{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":103253,"rows_kept":103253,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190415071,204.98,78132.54,0.0,0.4308,2e-05,32.13844]
[1777190420388,204.98,78133.03,0.0,0.43081,2e-05,32.13881]
[1777190425424,204.98,78133.89,0.0,0.43083,2e-05,32.13945]
[1777190430461,204.98,78134.83,0.0,0.43085,2e-05,32.14015]
[1777190434491,204.98,78124.19,0.0,0.43059,2e-05,32.12923]
[1777190437515,204.98,78111.29,0.0,0.43028,2e-05,32.11959]
[1777190442550,204.98,78112.11,0.0,0.4303,2e-05,32.12021]
[1777190445571,40.47,78111.91,0.0,0.079,4e-05,12.04063]
[1777190446574,40.48,78077.46,0.0,0.07754,4e-05,11.86617]
[1777190451579,40.53,78077.57,0.0,0.07782,4e-05,11.89829]
[1777190456584,40.57,78080.89,0.0,0.07818,4e-05,11.94042]
[1777190461589,40.6,78081.07,0.0,0.07835,4e-05,11.96084]
[1777190466594,40.63,78081.01,0.0,0.07848,4e-05,11.97604]
[1777190472602,40.65,78080.82,0.0,0.0786,4e-05,11.98951]
[1777190478608,40.68,78081.07,0.0,0.07878,4e-05,12.00986]
[1777190481611,40.75,78094.23,0.0,0.07973,4e-05,12.12196]
[1777190486616,40.83,78092.41,0.0,0.08005,4e-05,12.15834]
[1777190491621,40.86,78094.21,0.0,0.08029,4e-05,12.18542]
[1777190496626,40.87,78094.36,0.0,0.08032,4e-05,12.18804]
[1777190502632,40.84,78094.37,0.0,0.08018,4e-05,12.17201]
[1777190507637,40.81,78094.3,0.0,0.08002,4e-05,12.15385]
[1777190512642,40.79,78093.82,0.0,0.07987,4e-05,12.13661]
[1777190517647,40.77,78093.81,0.0,0.0798,4e-05,12.12923]
[1777190522652,40.79,78093.57,0.0,0.0799,4e-05,12.14017]
[1777190527657,40.81,78103.17,0.0,0.08042,4e-05,12.20165]
[1777190532662,40.83,78107.33,0.0,0.08069,4e-05,12.23309]
[1777190537685,40.84,78101.41,0.0,0.0805,4e-05,12.21005]
[1777190542690,40.85,78101.13,0.0,0.08055,4e-05,12.21574]
[1777190547695,40.86,78099.72,0.0,0.08054,4e-05,12.21455]
[1777190552699,40.87,78099.88,0.0,0.08058,4e-05,12.21757]
[1777190557704,40.88,78098.72,0.0,0.08056,4e-05,12.21607]
[1777190562709,40.89,78097.97,0.0,0.08056,4e-05,12.21604]
[1777190567714,40.89,78097.91,0.0,0.08059,4e-05,12.21901]
[1777190572719,40.9,78091.26,0.0,0.08032,4e-05,12.18668]
[1777190578731,40.9,78091.77,0.0,0.08036,4e-05,12.19209]
[1777190583736,40.9,78090.92,0.0,0.08034,4e-05,12.18934]
[1777190588741,40.91,78091.01,0.0,0.08036,4e-05,12.19116]
[1777190593746,40.91,78096.42,0.0,0.08061,4e-05,12.22076]
[1777190599752,40.91,78096.94,0.0,0.08064,4e-05,12.2244]
[1777190605735,40.91,78097.38,0.0,0.08067,4e-05,12.22757]
[1777190611763,40.91,78097.81,0.0,0.08067,4e-05,12.22755]
[1777190616768,40.91,78097.0,0.0,0.08064,4e-05,12.22402]
[1777190621773,40.91,78096.32,0.0,0.08062,4e-05,12.22121]
[1777190626778,40.92,78096.23,0.0,0.08062,4e-05,12.22152]
[1777190631783,40.92,78092.49,0.0,0.08046,4e-05,12.20259]
[1777190636788,40.92,78093.08,0.0,0.0805,4e-05,12.20652]
[1777190641793,40.92,78094.38,0.0,0.08056,4e-05,12.21419]
[1777190646798,40.92,78098.71,0.0,0.08076,4e-05,12.23783]
[1777190651804,41.0,78100.05,0.0,0.08126,4e-05,12.29515]
[1777190656809,41.09,78100.58,0.0,0.08174,4e-05,12.34996]
[1777190661814,41.16,78101.19,0.0,0.08214,5e-05,12.39556]
[1777190666819,41.22,78101.43,0.0,0.08246,5e-05,12.43144]
[1777190671824,41.27,78101.65,0.0,0.0827,5e-05,12.45764]
[1777190676829,41.3,78101.85,0.0,0.08291,5e-05,12.48209]
[1777190681834,41.34,78103.65,0.0,0.08316,5e-05,12.51015]
[1777190687840,41.36,78105.23,0.0,0.08338,5e-05,12.5357]
[1777190692845,41.38,78106.46,0.0,0.08354,5e-05,12.55328]
[1777190697850,41.4,78106.65,0.0,0.08362,5e-05,12.56321]
[1777190702855,41.41,78108.11,0.0,0.08375,5e-05,12.5779]
[1777190707860,41.42,78112.08,0.0,0.08398,5e-05,12.60391]
[1777190710469,41.42,78115.99,0.0,0.08416,5e-05,12.62561]
[1777190710477,41.42,78115.99,0.0,0.08416,5e-05,12.62561]
[1777190710576,41.42,78115.99,0.0,0.08419,5e-05,12.62842]
[1777190711865,41.43,78126.6,0.0,0.0847,5e-05,12.68729]
[1777190716870,41.42,78124.79,0.0,0.08459,5e-05,12.67492]
[1777190721875,41.42,78126.4,0.0,0.08464,5e-05,12.68098]
[1777190726880,41.42,78127.26,0.0,0.08466,5e-05,12.68325]
[1777190731885,41.41,78126.87,0.0,0.08461,5e-05,12.67628]
[1777190734888,41.41,78117.05,0.0,0.08416,5e-05,12.62461]
[1777190739893,41.42,78113.22,0.0,0.08402,5e-05,12.60824]
[1777190741375,41.42,78113.22,0.0,0.08403,5e-05,12.60895]
[1777190741536,41.42,78113.22,0.0,0.08403,5e-05,12.60895]
[1777190741691,41.42,78113.22,0.0,0.08403,5e-05,12.60895]
[1777190741791,41.42,78113.22,0.0,0.08404,5e-05,12.60961]
[1777190746900,41.43,78113.38,0.0,0.08407,5e-05,12.61358]
[1777190749851,41.43,78113.38,0.0,0.08408,5e-05,12.61466]
[1777190749903,41.43,78111.0,0.0,0.08398,5e-05,12.60273]
[1777190754840,41.44,78106.83,0.0,0.08382,5e-05,12.58426]
[1777190754883,41.44,78106.83,0.0,0.08383,5e-05,12.58515]
[1777190756633,41.44,78107.04,0.0,0.08385,5e-05,12.58707]
[1777190756910,41.44,78106.45,0.0,0.08383,5e-05,12.58477]
[1777190762835,41.45,78099.49,0.0,0.08358,5e-05,12.55542]
[1777190767871,41.46,78098.35,0.0,0.08358,5e-05,12.55548]
[1777190772908,41.47,78106.16,0.0,0.08398,5e-05,12.60184]
[1777190777934,41.48,78105.08,0.0,0.08394,5e-05,12.59792]
[1777190782939,41.48,78103.93,0.0,0.08391,5e-05,12.59393]
[1777190787944,41.48,78102.11,0.0,0.08385,5e-05,12.58678]
[1777190792563,41.49,78100.99,0.0,0.0838,5e-05,12.57968]
[1777190792661,41.49,78100.99,0.0,0.0838,5e-05,12.58021]
[1777190797954,41.49,78100.18,0.0,0.08379,5e-05,12.57883]
[1777190802959,41.53,78101.08,0.0,0.08402,5e-05,12.60452]
[1777190807964,41.56,78101.67,0.0,0.0842,5e-05,12.62465]
[1777190812969,41.58,78101.15,0.0,0.0843,5e-05,12.63597]
[1777190817974,41.6,78100.36,0.0,0.08437,5e-05,12.64371]
[1777190822979,41.62,78094.63,0.0,0.0842,5e-05,12.62435]
[1777190827984,41.64,78094.98,0.0,0.08431,5e-05,12.63618]
[1777190832989,41.65,78094.46,0.0,0.08436,5e-05,12.64185]
[1777190837994,41.66,78094.16,0.0,0.08441,5e-05,12.64745]
[1777190838369,41.66,78094.16,0.0,0.08441,5e-05,12.64745]
[1777190838378,41.66,78094.16,0.0,0.08442,5e-05,12.64879]
[1777190844000,41.67,78093.79,0.0,0.08446,5e-05,12.65291]
[1777190844427,41.67,78093.79,0.0,0.08446,5e-05,12.65291]
[1777190845545,41.68,78093.79,0.0,0.08447,5e-05,12.654]
[1777190845646,41.68,78093.79,0.0,0.08448,5e-05,12.65504]
[1777190851964,41.69,78093.79,0.0,0.08451,5e-05,12.65738]
[1777190858014,41.7,78093.67,0.0,0.08455,5e-05,12.66156]
[1777190863019,41.7,78093.02,0.0,0.08455,5e-05,12.66182]
[1777190868577,41.71,78092.69,0.0,0.08457,5e-05,12.66396]
[1777190874030,41.71,78093.2,0.0,0.08462,5e-05,12.66937]
[1777190880036,41.72,78093.58,0.0,0.08466,5e-05,12.67399]
[1777190885041,41.72,78084.46,0.0,0.08428,5e-05,12.62963]
[1777190890046,41.73,78083.67,0.0,0.08428,5e-05,12.63021]
[1777190895050,41.74,78083.57,0.0,0.08432,5e-05,12.63438]
[1777190896051,41.74,78069.86,0.0,0.08368,5e-05,12.56043]
[1777190896869,41.74,78069.86,0.0,0.08368,5e-05,12.56043]
[1777190896990,41.73,78069.86,0.0,0.08367,5e-05,12.55899]
[1777190897981,41.73,78069.86,0.0,0.08367,5e-05,12.55899]
[1777190898020,41.73,78069.86,0.0,0.08367,5e-05,12.55899]
[1777190898053,41.73,78063.14,0.0,0.08336,4e-05,12.52264]
[1777190898233,41.73,78063.14,0.0,0.08336,4e-05,12.52264]
[1777190898266,41.73,78063.14,0.0,0.08336,4e-05,12.52264]
[1777190899054,41.73,78064.76,0.0,0.08342,5e-05,12.52989]
[1777190899117,41.73,78064.76,0.0,0.08342,5e-05,12.52989]
[1777190899138,41.73,78064.76,0.0,0.08342,5e-05,12.52989]
[1777190899163,41.73,78064.76,0.0,0.08342,5e-05,12.52989]
[1777190899199,41.73,78064.76,0.0,0.08342,5e-05,12.52989]
[1777190899232,41.73,78064.76,0.0,0.08342,5e-05,12.52989]
[1777190899258,41.73,78064.76,0.0,0.08342,5e-05,12.52989]
[1777190899313,41.73,78064.76,0.0,0.08342,5e-05,12.52989]
[1777190899451,41.73,78064.76,0.0,0.08342,5e-05,12.52989]
[1777190899500,41.73,78064.76,0.0,0.08342,5e-05,12.52989]
[1777190900055,41.73,78065.86,0.0,0.08346,5e-05,12.53447]
[1777190900333,41.73,78065.86,0.0,0.08346,5e-05,12.53447]
[1777190900363,41.73,78065.86,0.0,0.08346,5e-05,12.53447]
[1777190901056,41.72,78073.29,0.0,0.08378,5e-05,12.57183]
[1777190901531,41.72,78073.29,0.0,0.08378,5e-05,12.57183]
[1777190901552,41.72,78073.29,0.0,0.08378,5e-05,12.57183]
[1777190902057,41.72,78075.32,0.0,0.08386,5e-05,12.58087]
[1777190902643,41.72,78075.32,0.0,0.08386,5e-05,12.58087]
[1777190902673,41.72,78075.32,0.0,0.08386,5e-05,12.58087]
[1777190903058,41.72,78076.02,0.0,0.08387,5e-05,12.58301]
[1777190903931,41.72,78076.02,0.0,0.08387,5e-05,12.58301]
[1777190903940,41.72,78076.02,0.0,0.08387,5e-05,12.58301]
[1777190904032,41.72,78076.02,0.0,0.08386,5e-05,12.58158]
[1777190905125,41.71,78076.72,0.0,0.08388,5e-05,12.58391]
[1777190905147,41.71,78076.72,0.0,0.08388,5e-05,12.58391]
[1777190906061,41.71,78076.56,0.0,0.08386,5e-05,12.58187]
[1777190909064,41.71,78065.08,0.0,0.08333,5e-05,12.52012]
[1777190914069,41.71,78061.71,0.0,0.08317,4e-05,12.50002]
[1777190919074,41.71,78066.43,0.0,0.0834,5e-05,12.52675]
[1777190924080,41.72,78069.42,0.0,0.08354,5e-05,12.54359]
[1777190926310,41.72,78070.52,0.0,0.08359,5e-05,12.54933]
[1777190926346,41.72,78070.52,0.0,0.08359,5e-05,12.54933]
[1777190926982,41.72,78070.52,0.0,0.08359,5e-05,12.54933]
[1777190932087,41.72,78071.05,0.0,0.08361,5e-05,12.55193]
[1777190938059,41.72,78071.8,0.0,0.08365,5e-05,12.55597]
[1777190943096,41.72,78069.94,0.0,0.08357,5e-05,12.54665]
[1777190948103,41.72,78069.92,0.0,0.08358,5e-05,12.54751]
[1777190954109,41.72,78073.02,0.0,0.08372,5e-05,12.56423]
[1777190959114,41.72,78074.42,0.0,0.08378,5e-05,12.57129]
[1777190965120,41.72,78074.07,0.0,0.08376,5e-05,12.56929]
[1777190972845,41.72,78074.11,0.0,0.08375,5e-05,12.56661]
[1777190978133,41.72,78074.05,0.0,0.08375,5e-05,12.56695]
[1777190984141,41.72,78072.77,0.0,0.0837,5e-05,12.56131]
[1777190989146,41.72,78072.68,0.0,0.08371,5e-05,12.56202]
[1777190994151,41.73,78072.27,0.0,0.0837,5e-05,12.56112]
[1777191000156,41.73,78072.78,0.0,0.08374,5e-05,12.56557]
[1777191006162,41.73,78072.71,0.0,0.08375,5e-05,12.56691]
[1777191011166,41.73,78072.74,0.0,0.08377,5e-05,12.56835]
[1777191016171,41.74,78072.27,0.0,0.08376,5e-05,12.56736]
[1777191022177,41.74,78072.28,0.0,0.08377,5e-05,12.56901]
[1777191027183,41.74,78071.52,0.0,0.08375,5e-05,12.56633]
[1777191032188,41.74,78071.06,0.0,0.08372,5e-05,12.56221]
[1777191037193,41.75,78070.94,0.0,0.08373,5e-05,12.56319]
[1777191042198,41.75,78069.91,0.0,0.0837,5e-05,12.55941]
[1777191047203,41.75,78069.69,0.0,0.08371,5e-05,12.55986]
[1777191052208,41.76,78043.62,0.0,0.08257,4e-05,12.42711]
[1777191057213,41.77,78047.96,0.0,0.08284,4e-05,12.45834]
[1777191062218,41.78,78052.62,0.0,0.0831,4e-05,12.48918]
[1777191067223,41.79,78049.29,0.0,0.083,4e-05,12.47704]
[1777191072228,41.8,78051.73,0.0,0.08315,4e-05,12.49399]
[1777191077233,41.81,78051.06,0.0,0.08315,4e-05,12.49377]
[1777191082238,41.81,78052.21,0.0,0.08322,4e-05,12.50251]
[1777191087243,41.81,78051.17,0.0,0.0832,4e-05,12.49941]
[1777191093148,41.82,78046.49,0.0,0.083,4e-05,12.47567]
[1777191098185,41.83,78046.04,0.0,0.08302,4e-05,12.47711]
[1777191103261,41.83,78046.55,0.0,0.08306,4e-05,12.48267]
[1777191109262,41.84,78048.14,0.0,0.08316,4e-05,12.49358]
[1777191115278,41.84,78057.09,0.0,0.08356,4e-05,12.53987]
[1777191120283,41.83,78057.61,0.0,0.08357,4e-05,12.54175]
[1777191125288,41.83,78057.17,0.0,0.08355,4e-05,12.53896]
[1777191130358,41.83,78057.03,0.0,0.08354,4e-05,12.53814]
[1777191136299,41.83,78056.25,0.0,0.08351,4e-05,12.53424]
[1777191141304,41.83,78057.25,0.0,0.08355,4e-05,12.53968]
[1777191146309,41.83,78057.91,0.0,0.08358,4e-05,12.54317]
[1777191152564,41.83,78057.59,0.0,0.08355,4e-05,12.53845]
[1777191158321,41.84,78055.49,0.0,0.08347,4e-05,12.52846]
[1777191163326,41.84,78053.51,0.0,0.08339,4e-05,12.51971]
[1777191168331,41.84,78054.13,0.0,0.08343,4e-05,12.52443]
[1777191173336,41.84,78054.65,0.0,0.08347,4e-05,12.52845]
[1777191178341,41.84,78056.66,0.0,0.08356,4e-05,12.53954]
[1777191183346,41.85,78056.79,0.0,0.08357,4e-05,12.5408]
[1777191188351,41.85,78056.43,0.0,0.08357,4e-05,12.53996]
[1777191193356,41.85,78057.18,0.0,0.08361,4e-05,12.54482]
[1777191198361,41.85,78057.11,0.0,0.08361,4e-05,12.54528]
[1777191203366,41.85,78058.32,0.0,0.08367,5e-05,12.55217]
[1777191209372,41.85,78059.45,0.0,0.08372,5e-05,12.55812]
[1777191214377,41.85,78059.5,0.0,0.08371,5e-05,12.55514]
[1777191220383,41.85,78058.53,0.0,0.08367,5e-05,12.55102]
[1777191225388,41.86,78056.85,0.0,0.08361,4e-05,12.54326]
[1777191230393,41.86,78058.49,0.0,0.08369,5e-05,12.55274]
[1777191235398,41.86,78058.32,0.0,0.08368,5e-05,12.55222]
[1777191240403,41.86,78061.17,0.0,0.08381,5e-05,12.56699]
[1777191245408,41.86,78065.59,0.0,0.084,5e-05,12.58907]
[1777191250413,41.85,78065.02,0.0,0.08396,5e-05,12.58447]
[1777191256419,41.85,78064.82,0.0,0.08394,5e-05,12.58219]
[1777191261424,41.85,78065.0,0.0,0.08394,5e-05,12.58242]
[1777191266429,41.85,78064.83,0.0,0.08393,5e-05,12.58104]
[1777191271434,41.85,78064.61,0.0,0.0839,5e-05,12.57644]
[1777191277437,41.85,78064.37,0.0,0.08389,5e-05,12.57536]
[1777191282445,41.85,78065.2,0.0,0.08393,5e-05,12.57949]
[1777191287450,41.82,78066.17,0.0,0.08384,5e-05,12.56974]
[1777191292455,41.8,78064.89,0.0,0.08368,5e-05,12.55127]
[1777191297460,41.79,78065.41,0.0,0.08361,5e-05,12.54443]
[1777191302465,41.77,78065.89,0.0,0.08356,5e-05,12.53899]
[1777191307470,41.76,78066.11,0.0,0.08352,5e-05,12.53351]
[1777191312478,41.75,78064.7,0.0,0.08341,5e-05,12.52125]
[1777191322488,41.74,78063.97,0.0,0.08332,4e-05,12.51089]
[1777191327493,41.74,78070.1,0.0,0.08356,5e-05,12.53907]
[1777191332498,41.73,78070.54,0.0,0.08353,5e-05,12.53447]
[1777191337503,41.72,78070.51,0.0,0.0835,5e-05,12.53139]
[1777191343509,41.72,78070.47,0.0,0.08348,5e-05,12.52863]
[1777191348513,41.72,78073.11,0.0,0.08357,5e-05,12.54013]
[1777191353518,41.71,78075.78,0.0,0.08367,5e-05,12.55144]
[1777191359524,41.71,78076.07,0.0,0.08366,5e-05,12.55007]
[1777191365530,41.7,78073.85,0.0,0.08354,5e-05,12.5367]
[1777191370535,41.7,78071.54,0.0,0.08344,5e-05,12.52428]
[1777191376172,41.7,78071.61,0.0,0.08344,5e-05,12.52491]
[1777191376192,41.7,78071.61,0.0,0.08344,5e-05,12.52491]
[1777191376239,41.7,78071.61,0.0,0.08344,5e-05,12.52491]
[1777191381546,41.7,78070.31,0.0,0.08338,5e-05,12.51821]
[1777191386551,41.71,78067.2,0.0,0.08325,5e-05,12.50304]
[1777191391556,41.71,78065.88,0.0,0.08319,4e-05,12.49493]
[1777191396561,41.71,78066.57,0.0,0.08324,5e-05,12.50046]
[1777191401566,41.72,78067.43,0.0,0.08329,5e-05,12.50632]
[1777191406571,41.72,78065.72,0.0,0.08323,4e-05,12.49879]
[1777191411576,41.72,78065.79,0.0,0.08324,4e-05,12.50069]
[1777191414579,41.72,78053.36,0.0,0.08271,4e-05,12.43803]
[1777191419584,41.73,78050.8,0.0,0.08265,4e-05,12.43085]
[1777191424589,41.74,78052.17,0.0,0.08275,4e-05,12.44299]
[1777191430516,41.75,78051.66,0.0,0.08277,4e-05,12.44497]
[1777191435600,41.76,78046.5,0.0,0.08258,4e-05,12.42263]
[1777191441605,41.77,78048.88,0.0,0.08273,4e-05,12.43976]
[1777191447614,41.77,78051.52,0.0,0.08286,4e-05,12.45528]
[1777191452619,41.77,78052.38,0.0,0.08289,4e-05,12.45762]
[1777191457624,41.77,78052.69,0.0,0.08292,4e-05,12.4603]
[1777191462629,41.78,78049.26,0.0,0.08278,4e-05,12.44406]
[1777191467634,41.78,78047.24,0.0,0.08271,4e-05,12.43587]
[1777191473640,41.79,78043.93,0.0,0.08259,4e-05,12.42232]
[1777191478631,41.79,78043.77,0.0,0.0826,4e-05,12.42363]
[1777191478663,41.79,78042.57,0.0,0.08256,4e-05,12.41801]
[1777191479646,41.79,78042.03,0.0,0.08254,4e-05,12.41584]
[1777191484651,41.8,78041.6,0.0,0.08254,4e-05,12.41656]
[1777191489656,41.8,78041.71,0.0,0.08257,4e-05,12.4197]
[1777191494661,41.81,78038.44,0.0,0.08245,4e-05,12.40549]
[1777191499666,41.81,78039.84,0.0,0.08254,4e-05,12.4155]
[1777191504671,41.81,78037.03,0.0,0.08243,4e-05,12.40302]
[1777191508956,41.82,78037.27,0.0,0.08246,4e-05,12.40627]
[1777191508978,41.82,78037.27,0.0,0.08246,4e-05,12.40627]
[1777191509676,41.82,78037.01,0.0,0.08245,4e-05,12.40534]
[1777191514681,41.82,78036.39,0.0,0.08243,4e-05,12.40133]
[1777191518951,41.83,78036.13,0.0,0.08243,4e-05,12.40184]
[1777191518967,41.83,78036.13,0.0,0.08243,4e-05,12.40184]
[1777191519686,41.83,78036.04,0.0,0.08243,4e-05,12.4018]
[1777191525184,41.83,78036.0,0.0,0.08245,4e-05,12.40396]
[1777191530697,41.83,78037.71,0.0,0.08254,4e-05,12.41426]
[1777191535702,41.83,78039.58,0.0,0.08263,4e-05,12.42445]
[1777191540707,41.83,78041.01,0.0,0.08269,4e-05,12.4317]
[1777191545712,41.83,78046.16,0.0,0.08291,4e-05,12.45741]
[1777191550742,41.83,78047.26,0.0,0.08294,4e-05,12.46114]
[1777191556729,41.83,78046.0,0.0,0.08287,4e-05,12.45286]
[1777191561734,41.82,78043.66,0.0,0.08276,4e-05,12.44007]
[1777191566739,41.83,78041.8,0.0,0.08268,4e-05,12.43091]
[1777191573746,41.83,78042.06,0.0,0.08268,4e-05,12.42978]
[1777191578751,41.83,78041.95,0.0,0.08268,4e-05,12.42983]
[1777191583756,41.83,78041.32,0.0,0.08266,4e-05,12.4272]
[1777191588761,41.83,78038.56,0.0,0.08254,4e-05,12.41387]
[1777191594767,41.83,78038.53,0.0,0.08256,4e-05,12.41562]
[1777191600710,41.84,78038.25,0.0,0.08256,4e-05,12.41579]
[1777191604460,41.84,78038.74,0.0,0.08259,4e-05,12.41891]
[1777191604542,41.84,78038.74,0.0,0.08259,4e-05,12.41891]
[1777191604777,41.84,78040.32,0.0,0.08266,4e-05,12.42723]
[1777191609828,41.84,78041.06,0.0,0.08269,4e-05,12.43116]
[1777191610780,41.84,78041.06,0.0,0.08269,4e-05,12.43118]
[1777191611797,41.84,78041.36,0.0,0.08271,4e-05,12.43273]
[1777191612926,41.84,78041.27,0.0,0.0827,4e-05,12.43223]
[1777191615788,41.84,78041.35,0.0,0.08271,4e-05,12.4326]
[1777191620794,41.84,78042.83,0.0,0.08277,4e-05,12.44061]
[1777191620998,41.84,78042.83,0.0,0.08277,4e-05,12.44061]
[1777191621116,41.84,78042.83,0.0,0.08277,4e-05,12.44061]
[1777191621210,41.83,78042.83,0.0,0.08274,4e-05,12.43702]
[1777191622229,41.83,78042.83,0.0,0.08274,4e-05,12.43702]
[1777191622310,41.83,78042.83,0.0,0.08271,4e-05,12.43356]
[1777191627424,41.8,78042.42,0.0,0.08256,4e-05,12.41617]
[1777191632806,41.78,78041.33,0.0,0.08238,4e-05,12.39487]
[1777191638811,41.76,78041.98,0.0,0.08231,4e-05,12.38631]
[1777191643816,41.75,78040.92,0.0,0.0822,4e-05,12.37394]
[1777191648821,41.74,78039.38,0.0,0.0821,4e-05,12.36294]
[1777191653826,41.74,78036.13,0.0,0.08194,4e-05,12.3439]
[1777191658844,41.74,78035.48,0.0,0.0819,4e-05,12.33981]
[1777191659677,41.74,78035.48,0.0,0.0819,4e-05,12.33981]
[1777191659701,41.74,78035.48,0.0,0.0819,4e-05,12.33967]
[1777191660608,41.74,78035.48,0.0,0.0819,4e-05,12.33967]
[1777191661756,41.74,78035.48,0.0,0.0819,4e-05,12.33953]
[1777191661847,41.74,78035.58,0.0,0.08191,4e-05,12.33991]
[1777191666851,41.74,78036.08,0.0,0.08192,4e-05,12.34173]
[1777191674859,41.73,78036.13,0.0,0.08191,4e-05,12.34087]
[1777191679864,41.73,78036.44,0.0,0.08192,4e-05,12.34189]
[1777191686306,41.73,78036.5,0.0,0.08192,4e-05,12.34133]
[1777191691876,41.73,78036.76,0.0,0.0819,4e-05,12.3389]
[1777191696881,41.73,78036.88,0.0,0.08191,4e-05,12.33915]
[1777191701886,41.73,78037.07,0.0,0.08191,4e-05,12.3397]
[1777191707892,41.73,78036.71,0.0,0.08189,4e-05,12.33741]
[1777191712897,41.73,78036.5,0.0,0.08188,4e-05,12.33624]
[1777191718124,41.73,78036.44,0.0,0.08188,4e-05,12.33583]
[1777191723908,41.73,78035.78,0.0,0.08185,4e-05,12.33235]
[1777191725225,41.73,78035.52,0.0,0.08184,4e-05,12.331]
[1777191725910,41.73,78034.88,0.0,0.08181,4e-05,12.32778]
[1777191726331,41.73,78034.88,0.0,0.08181,4e-05,12.32778]
[1777191726359,41.73,78034.88,0.0,0.08181,4e-05,12.32778]
[1777191726368,41.73,78034.88,0.0,0.08181,4e-05,12.32778]
[1777191726389,41.73,78034.88,0.0,0.08181,4e-05,12.32778]
[1777191726432,41.73,78034.88,0.0,0.08181,4e-05,12.32788]
[1777191727589,41.73,78034.88,0.0,0.08181,4e-05,12.32788]
[1777191727611,41.73,78034.88,0.0,0.08181,4e-05,12.32788]
[1777191727691,41.73,78034.88,0.0,0.08181,4e-05,12.32788]
[1777191727702,41.73,78034.88,0.0,0.08181,4e-05,12.32788]
[1777191727772,41.73,78034.88,0.0,0.08181,4e-05,12.32797]
[1777191728766,41.73,78034.88,0.0,0.08181,4e-05,12.32797]
[1777191728777,41.73,78034.88,0.0,0.08181,4e-05,12.32797]
[1777191728846,41.73,78034.88,0.0,0.08181,4e-05,12.32797]
[1777191728865,41.73,78034.88,0.0,0.08181,4e-05,12.32797]
[1777191728913,41.73,78034.61,0.0,0.0818,4e-05,12.32665]
[1777191729945,41.73,78034.61,0.0,0.0818,4e-05,12.32675]
[1777191729978,41.73,78034.61,0.0,0.0818,4e-05,12.32675]
[1777191730022,41.73,78034.61,0.0,0.0818,4e-05,12.32675]
[1777191730040,41.73,78034.61,0.0,0.0818,4e-05,12.32675]
[1777191730915,41.73,78033.75,0.0,0.08176,4e-05,12.32239]
[1777191731139,41.73,78033.75,0.0,0.08176,4e-05,12.32239]
[1777191731166,41.73,78033.75,0.0,0.08176,4e-05,12.32239]
[1777191731220,41.73,78033.75,0.0,0.08176,4e-05,12.32239]
[1777191731257,41.73,78033.75,0.0,0.08176,4e-05,12.32239]
[1777191731916,41.73,78034.03,0.0,0.08178,4e-05,12.32398]
[1777191732332,41.73,78034.03,0.0,0.08178,4e-05,12.32398]
[1777191732368,41.73,78034.03,0.0,0.08178,4e-05,12.32398]
[1777191732524,41.73,78034.03,0.0,0.08178,4e-05,12.32398]
[1777191732550,41.73,78034.03,0.0,0.08178,4e-05,12.32398]
[1777191732643,41.73,78034.03,0.0,0.08178,4e-05,12.32413]
[1777191734919,41.73,78022.43,0.0,0.08128,4e-05,12.26538]
[1777191739924,41.74,78020.72,0.0,0.08124,4e-05,12.26124]
[1777191744929,41.75,78020.85,0.0,0.08129,4e-05,12.26598]
[1777191749934,41.75,78025.59,0.0,0.08152,4e-05,12.2936]
[1777191754939,41.75,78033.2,0.0,0.08183,4e-05,12.32842]
[1777191759944,41.75,78032.53,0.0,0.08179,4e-05,12.32384]
[1777191765862,41.75,78029.32,0.0,0.08164,4e-05,12.30682]
[1777191770897,41.75,78028.27,0.0,0.0816,4e-05,12.30195]
[1777191775934,41.75,78028.3,0.0,0.08161,4e-05,12.30261]
[1777191780966,41.75,78028.1,0.0,0.0816,4e-05,12.30203]
[1777191785972,41.75,78028.09,0.0,0.08161,4e-05,12.30247]
[1777191791616,41.75,78021.2,0.0,0.08132,4e-05,12.26867]
[1777191796983,41.76,78019.57,0.0,0.08128,4e-05,12.2636]
[1777191801988,41.76,78017.53,0.0,0.08121,4e-05,12.25618]
[1777191806993,41.77,78017.41,0.0,0.08123,4e-05,12.25835]
[1777191812187,41.77,78020.41,0.0,0.08136,4e-05,12.27196]
[1777191817955,41.77,78020.19,0.0,0.08136,4e-05,12.27178]
[1777191823009,41.77,78032.68,0.0,0.08191,4e-05,12.33708]
[1777191828017,41.77,78035.75,0.0,0.08201,4e-05,12.34863]
[1777191833022,41.76,78036.02,0.0,0.08199,4e-05,12.34607]
[1777191838027,41.75,78037.14,0.0,0.08201,4e-05,12.34856]
[1777191844033,41.75,78036.73,0.0,0.08196,4e-05,12.34276]
[1777191849038,41.75,78033.1,0.0,0.08179,4e-05,12.32273]
[1777191854043,41.74,78032.91,0.0,0.08177,4e-05,12.32089]
[1777191859048,41.74,78033.8,0.0,0.0818,4e-05,12.3245]
[1777191864052,41.74,78034.65,0.0,0.08182,4e-05,12.32732]
[1777191869057,41.74,78035.18,0.0,0.08183,4e-05,12.3286]
[1777191874062,41.74,78035.81,0.0,0.08183,4e-05,12.32736]
[1777191879067,41.73,78035.58,0.0,0.08181,4e-05,12.32488]
[1777191884072,41.73,78035.97,0.0,0.08182,4e-05,12.32544]
[1777191889077,41.73,78036.28,0.0,0.08182,4e-05,12.32578]
[1777191894082,41.73,78036.44,0.0,0.08181,4e-05,12.32537]
[1777191899087,41.72,78036.52,0.0,0.08181,4e-05,12.32465]
[1777191903091,41.72,78050.67,0.0,0.08242,4e-05,12.39644]
[1777191908096,41.71,78056.52,0.0,0.08261,4e-05,12.41933]
[1777191913564,41.7,78056.29,0.0,0.08255,4e-05,12.41167]
[1777191919107,41.69,78055.51,0.0,0.08246,4e-05,12.40158]
[1777191926766,41.68,78055.41,0.0,0.08244,4e-05,12.39932]
[1777191932032,41.67,78054.5,0.0,0.08231,4e-05,12.38383]
[1777191937069,41.67,78054.25,0.0,0.08228,4e-05,12.38029]
[1777191942103,41.67,78053.22,0.0,0.08222,4e-05,12.37329]
[1777191947137,41.66,78053.16,0.0,0.08221,4e-05,12.37143]
[1777191952144,41.66,78049.0,0.0,0.08202,4e-05,12.34951]
[1777191958150,41.66,78050.39,0.0,0.08208,4e-05,12.3564]
[1777191964156,41.66,78052.22,0.0,0.08215,4e-05,12.36495]
[1777191969885,41.66,78054.45,0.0,0.08223,4e-05,12.37458]
[1777191976341,41.65,78054.46,0.0,0.08222,4e-05,12.37269]
[1777191982174,41.65,78056.01,0.0,0.08226,4e-05,12.37855]
[1777191987179,41.65,78056.49,0.0,0.08227,4e-05,12.37904]
[1777191994186,41.64,78056.9,0.0,0.08224,4e-05,12.37532]
[1777191999191,41.64,78056.58,0.0,0.08222,4e-05,12.37211]
[1777192005198,41.64,78055.23,0.0,0.08215,4e-05,12.36375]
[1777192011588,41.64,78054.93,0.0,0.08212,4e-05,12.36123]
[1777192017209,41.63,78054.79,0.0,0.08211,4e-05,12.36015]
[1777192022214,41.63,78054.14,0.0,0.08208,4e-05,12.35622]
[1777192028220,41.63,78052.88,0.0,0.08202,4e-05,12.34923]
[1777192033225,41.63,78052.62,0.0,0.08201,4e-05,12.34765]
[1777192038230,41.63,78053.18,0.0,0.08203,4e-05,12.35022]
[1777192044236,41.63,78054.51,0.0,0.08208,4e-05,12.3562]
[1777192049241,41.63,78056.74,0.0,0.08217,4e-05,12.3664]
[1777192055247,41.62,78059.14,0.0,0.08223,4e-05,12.37296]
[1777192060252,41.62,78059.99,0.0,0.08225,4e-05,12.37506]
[1777192065279,41.62,78058.96,0.0,0.08218,4e-05,12.3675]
[1777192071002,41.61,78058.56,0.0,0.08215,4e-05,12.36343]
[1777192076290,41.61,78063.03,0.0,0.08233,4e-05,12.38431]
[1777192081295,41.6,78064.22,0.0,0.08235,4e-05,12.38729]
[1777192082655,41.6,78064.22,0.0,0.08234,4e-05,12.38663]
[1777192082666,41.6,78064.22,0.0,0.08234,4e-05,12.38663]
[1777192083296,41.6,78064.22,0.0,0.08234,4e-05,12.38601]
[1777192085468,41.6,78065.98,0.0,0.08241,4e-05,12.39389]
[1777192085481,41.6,78065.98,0.0,0.08241,4e-05,12.39389]
[1777192086300,41.6,78067.91,0.0,0.08248,4e-05,12.40312]
[1777192091305,41.59,78069.11,0.0,0.0825,4e-05,12.40493]
[1777192096310,41.58,78072.49,0.0,0.08261,4e-05,12.41784]
[1777192102222,41.57,78074.19,0.0,0.08264,4e-05,12.42121]
[1777192104347,41.57,78074.52,0.0,0.08263,4e-05,12.42115]
[1777192104363,41.57,78074.52,0.0,0.08263,4e-05,12.42115]
[1777192105263,41.57,78074.52,0.0,0.08263,4e-05,12.4203]
[1777192110279,41.56,78074.77,0.0,0.0826,4e-05,12.41757]
[1777192115314,41.55,78079.13,0.0,0.08274,5e-05,12.43238]
[1777192120334,41.55,78079.75,0.0,0.08273,5e-05,12.43146]
[1777192125339,41.54,78080.3,0.0,0.08272,5e-05,12.43068]
[1777192131013,41.53,78080.78,0.0,0.08271,5e-05,12.42921]
[1777192136350,41.53,78086.06,0.0,0.08291,5e-05,12.4533]
[1777192142356,41.52,78087.1,0.0,0.08291,5e-05,12.45359]
[1777192147361,41.51,78082.41,0.0,0.08268,5e-05,12.42609]
[1777192152365,41.51,78081.83,0.0,0.08264,5e-05,12.42166]
[1777192158371,41.51,78080.89,0.0,0.08259,4e-05,12.41563]
[1777192163376,41.51,78080.07,0.0,0.08254,4e-05,12.41075]
[1777192168381,41.51,78077.68,0.0,0.08244,4e-05,12.39829]
[1777192173386,41.51,78077.51,0.0,0.08241,4e-05,12.39452]
[1777192178391,41.51,78078.11,0.0,0.08245,4e-05,12.39831]
[1777192183396,41.51,78078.87,0.0,0.08248,4e-05,12.40207]
[1777192188402,41.51,78078.98,0.0,0.08248,4e-05,12.40225]
[1777192198412,41.51,78079.05,0.0,0.08248,4e-05,12.40171]
[1777192203416,41.51,78078.72,0.0,0.08246,4e-05,12.3995]
[1777192208421,41.51,78078.71,0.0,0.08245,4e-05,12.39894]
[1777192210423,41.51,78066.13,0.0,0.0819,4e-05,12.33415]
[1777192212666,41.51,78066.52,0.0,0.08193,4e-05,12.33777]
[1777192212698,41.51,78066.52,0.0,0.08193,4e-05,12.33777]
[1777192213426,41.51,78066.1,0.0,0.08192,4e-05,12.33628]
[1777192218167,41.52,78061.93,0.0,0.08176,4e-05,12.31797]
[1777192218198,41.52,78061.93,0.0,0.08176,4e-05,12.31797]
[1777192218272,41.52,78061.93,0.0,0.08177,4e-05,12.31889]
[1777192223437,41.53,78055.7,0.0,0.08153,4e-05,12.29119]
[1777192228442,41.54,78052.84,0.0,0.08145,4e-05,12.28164]
[1777192232573,41.54,78052.08,0.0,0.08144,4e-05,12.27844]
[1777192232608,41.54,78052.08,0.0,0.08144,4e-05,12.27844]
[1777192233447,41.54,78056.17,0.0,0.08162,4e-05,12.30041]
[1777192238452,41.54,78066.79,0.0,0.08209,4e-05,12.35551]
[1777192242738,41.54,78070.14,0.0,0.08223,4e-05,12.37139]
[1777192242750,41.54,78070.14,0.0,0.08223,4e-05,12.37139]
[1777192243221,41.54,78070.14,0.0,0.08223,4e-05,12.37097]
[1777192248462,41.54,78069.88,0.0,0.0822,4e-05,12.36757]
[1777192253467,41.53,78070.12,0.0,0.08219,4e-05,12.36717]
[1777192258472,41.53,78069.5,0.0,0.08215,4e-05,12.36262]
[1777192263477,41.53,78068.3,0.0,0.08209,4e-05,12.35558]
[1777192269402,41.53,78070.99,0.0,0.0822,4e-05,12.36792]
[1777192274488,41.52,78069.89,0.0,0.08214,4e-05,12.36106]
[1777192279493,41.52,78069.28,0.0,0.08211,4e-05,12.35714]
[1777192284500,41.52,78073.42,0.0,0.08228,4e-05,12.37764]
[1777192289505,41.52,78074.08,0.0,0.08229,4e-05,12.37899]
[1777192294510,41.51,78075.18,0.0,0.0823,4e-05,12.37947]
[1777192299515,41.51,78080.95,0.0,0.08254,4e-05,12.40681]
[1777192304520,41.5,78086.8,0.0,0.08276,5e-05,12.43311]
[1777192310526,41.49,78088.25,0.0,0.08277,5e-05,12.43465]
[1777192315531,41.46,78088.63,0.0,0.08265,5e-05,12.42059]
[1777192320536,41.43,78088.61,0.0,0.08247,5e-05,12.39992]
[1777192322768,41.42,78088.32,0.0,0.08239,5e-05,12.39128]
[1777192322798,41.42,78088.32,0.0,0.08239,5e-05,12.39128]
[1777192323539,41.41,78089.08,0.0,0.08239,5e-05,12.39191]
[1777192328544,41.39,78088.73,0.0,0.08224,4e-05,12.37482]
[1777192334550,41.36,78089.85,0.0,0.08216,4e-05,12.36562]
[1777192340556,41.34,78094.12,0.0,0.08224,5e-05,12.37497]
[1777192345561,41.32,78097.95,0.0,0.08232,5e-05,12.38514]
[1777192351567,41.3,78104.95,0.0,0.0825,5e-05,12.40571]
[1777192357573,41.28,78104.45,0.0,0.08239,5e-05,12.39236]
[1777192363579,41.27,78103.99,0.0,0.08229,5e-05,12.38148]
[1777192368584,41.26,78103.75,0.0,0.08225,5e-05,12.37702]
[1777192373589,41.26,78105.56,0.0,0.08232,5e-05,12.38512]
[1777192380596,41.26,78105.26,0.0,0.08229,5e-05,12.38113]
[1777192385601,41.26,78104.88,0.0,0.08226,5e-05,12.37792]
[1777192390606,41.25,78104.98,0.0,0.08225,5e-05,12.37733]
[1777192395611,41.25,78104.38,0.0,0.08222,5e-05,12.37327]
[1777192400616,41.25,78104.62,0.0,0.08222,5e-05,12.3737]
[1777192405621,41.25,78104.52,0.0,0.08221,5e-05,12.37238]
[1777192410626,41.25,78104.66,0.0,0.08221,5e-05,12.37245]
[1777192415631,41.25,78103.41,0.0,0.08213,5e-05,12.36241]
[1777192420636,41.25,78103.79,0.0,0.08215,5e-05,12.36426]
[1777192426642,41.25,78103.79,0.0,0.08214,5e-05,12.36381]
[1777192431647,41.25,78103.96,0.0,0.08215,5e-05,12.36427]
[1777192437574,41.24,78103.93,0.0,0.08214,5e-05,12.36355]
[1777192442611,41.24,78103.85,0.0,0.08213,5e-05,12.36261]
[1777192447646,41.24,78104.07,0.0,0.08214,5e-05,12.36328]
[1777192453290,41.24,78104.02,0.0,0.08213,5e-05,12.36236]
[1777192458673,41.24,78104.96,0.0,0.08217,5e-05,12.36653]
[1777192464679,41.24,78105.3,0.0,0.08217,5e-05,12.36727]
[1777192469684,41.23,78114.16,0.0,0.08255,5e-05,12.41095]
[1777192474689,41.23,78114.64,0.0,0.08252,5e-05,12.40658]
[1777192479694,41.22,78116.01,0.0,0.08255,5e-05,12.41044]
[1777192484699,41.22,78117.54,0.0,0.08259,5e-05,12.41504]
[1777192490705,41.21,78117.66,0.0,0.08256,5e-05,12.41213]
[1777192495710,41.21,78118.01,0.0,0.08255,5e-05,12.41121]
[1777192501716,41.2,78118.12,0.0,0.08253,5e-05,12.40889]
[1777192507722,41.2,78118.91,0.0,0.08254,5e-05,12.41025]
[1777192510725,41.19,78130.03,0.0,0.08303,5e-05,12.46701]
[1777192515730,41.18,78131.59,0.0,0.08304,5e-05,12.46878]
[1777192521217,41.17,78133.05,0.0,0.08306,5e-05,12.4708]
[1777192526741,41.16,78134.35,0.0,0.08306,5e-05,12.47091]
[1777192532747,41.15,78132.29,0.0,0.08291,5e-05,12.45234]
[1777192537752,41.15,78129.58,0.0,0.08277,5e-05,12.43632]
[1777192543758,41.15,78128.5,0.0,0.0827,5e-05,12.4287]
[1777192548941,41.15,78128.87,0.0,0.08271,5e-05,12.42954]
[1777192554769,41.14,78130.3,0.0,0.08276,5e-05,12.43505]
[1777192559774,41.14,78131.44,0.0,0.08279,5e-05,12.43942]
[1777192564779,41.13,78143.89,0.0,0.08333,5e-05,12.50176]
[1777192569784,41.12,78145.92,0.0,0.08336,5e-05,12.50562]
[1777192573789,41.11,78156.33,0.0,0.08378,5e-05,12.55508]
[1777192578794,41.09,78160.16,0.0,0.08386,5e-05,12.56461]
[1777192583798,41.07,78172.95,0.0,0.08435,5e-05,12.62166]
[1777192588802,41.06,78170.07,0.0,0.08412,5e-05,12.59483]
[1777192593807,41.04,78174.52,0.0,0.08421,5e-05,12.60484]
[1777192599193,41.02,78181.51,0.0,0.08443,5e-05,12.63066]
[1777192601739,41.01,78193.27,0.0,0.0849,5e-05,12.68551]
[1777192606775,40.99,78196.4,0.0,0.08496,5e-05,12.69285]
[1777192611810,40.98,78193.54,0.0,0.08477,5e-05,12.67105]
[1777192616835,40.97,78188.6,0.0,0.08451,5e-05,12.64058]
[1777192621840,40.98,78191.54,0.0,0.08467,5e-05,12.65972]
[1777192626845,40.99,78196.67,0.0,0.08499,5e-05,12.69621]
[1777192631850,41.0,78197.52,0.0,0.08509,5e-05,12.70694]
[1777192636855,41.01,78196.15,0.0,0.08507,5e-05,12.70508]
[1777192642861,41.03,78196.1,0.0,0.08515,5e-05,12.71361]
[1777192647866,41.04,78193.0,0.0,0.08506,5e-05,12.70312]
[1777192652871,41.05,78191.55,0.0,0.08502,5e-05,12.69776]
[1777192657876,41.05,78192.0,0.0,0.08509,5e-05,12.70499]
[1777192662881,41.06,78191.96,0.0,0.08512,5e-05,12.70829]
[1777192667886,41.06,78192.37,0.0,0.08516,5e-05,12.713]
[1777192672891,41.07,78188.11,0.0,0.08498,5e-05,12.69253]
[1777192677896,41.07,78185.91,0.0,0.08491,5e-05,12.68393]
[1777192682901,41.08,78183.22,0.0,0.08481,5e-05,12.67248]
[1777192687906,41.08,78181.83,0.0,0.08477,5e-05,12.66834]
[1777192691910,41.09,78172.3,0.0,0.08436,5e-05,12.62042]
[1777192696916,41.1,78163.88,0.0,0.08404,5e-05,12.58356]
[1777192702298,41.11,78163.15,0.0,0.08407,5e-05,12.58658]
[1777192707927,41.14,78161.96,0.0,0.08417,5e-05,12.59783]
[1777192712932,41.16,78159.6,0.0,0.08416,5e-05,12.59457]
[1777192717937,41.18,78160.29,0.0,0.08429,5e-05,12.60932]
[1777192722942,41.2,78153.99,0.0,0.08408,5e-05,12.58529]
[1777192727946,41.22,78152.24,0.0,0.08409,5e-05,12.58562]
[1777192732951,41.23,78152.65,0.0,0.08418,5e-05,12.59557]
[1777192737956,41.24,78152.92,0.0,0.08424,5e-05,12.60315]
[1777192742961,41.25,78151.33,0.0,0.08422,5e-05,12.59984]
[1777192747966,41.25,78150.4,0.0,0.08421,5e-05,12.59929]
[1777192752971,41.26,78146.63,0.0,0.08408,5e-05,12.58378]
[1777192758977,41.27,78147.25,0.0,0.08415,5e-05,12.59198]
[1777192764983,41.28,78145.46,0.0,0.08411,5e-05,12.58648]
[1777192770989,41.28,78142.47,0.0,0.08401,5e-05,12.57482]
[1777192776972,41.29,78142.69,0.0,0.08403,5e-05,12.57638]
[1777192782003,41.29,78144.52,0.0,0.08413,5e-05,12.58808]
[1777192787009,41.3,78144.14,0.0,0.08413,5e-05,12.58737]
[1777192792014,41.3,78144.32,0.0,0.08414,5e-05,12.58937]
[1777192798020,41.3,78145.13,0.0,0.08419,5e-05,12.5943]
[1777192803025,41.3,78150.27,0.0,0.08442,5e-05,12.62135]
[1777192808030,41.29,78154.45,0.0,0.08459,5e-05,12.64078]
[1777192813035,41.29,78155.19,0.0,0.0846,5e-05,12.64191]
[1777192818040,41.28,78154.71,0.0,0.08455,5e-05,12.63696]
[1777192823045,41.28,78154.44,0.0,0.08452,5e-05,12.63348]
[1777192828049,41.28,78154.33,0.0,0.0845,5e-05,12.63124]
[1777192833054,41.28,78154.32,0.0,0.08447,5e-05,12.62655]
[1777192838059,41.27,78153.52,0.0,0.08443,5e-05,12.62138]
[1777192843064,41.27,78154.39,0.0,0.08446,5e-05,12.6251]
[1777192846067,41.27,78140.88,0.0,0.08383,5e-05,12.55243]
[1777192851072,41.28,78131.58,0.0,0.08343,5e-05,12.50617]
[1777192856077,41.29,78114.72,0.0,0.08273,5e-05,12.42471]
[1777192861082,41.3,78113.32,0.0,0.08275,5e-05,12.4259]
[1777192866087,41.32,78109.03,0.0,0.08262,5e-05,12.41117]
[1777192871092,41.33,78110.41,0.0,0.08275,5e-05,12.42576]
[1777192876097,41.34,78117.52,0.0,0.08311,5e-05,12.46751]
[1777192881462,41.34,78118.7,0.0,0.08318,5e-05,12.47562]
[1777192887108,41.34,78121.5,0.0,0.08332,5e-05,12.49153]
[1777192891112,41.34,78112.13,0.0,0.08289,5e-05,12.44034]
[1777192896117,41.35,78108.93,0.0,0.08278,5e-05,12.42814]
[1777192902123,41.36,78108.02,0.0,0.08278,5e-05,12.42789]
[1777192908129,41.37,78107.76,0.0,0.08281,5e-05,12.43058]
[1777192913929,41.37,78107.7,0.0,0.08283,5e-05,12.43344]
[1777192917138,41.38,78095.76,0.0,0.08231,5e-05,12.37275]
[1777192918139,41.37,78074.43,0.0,0.08134,4e-05,12.25956]
[1777192923145,41.38,78077.33,0.0,0.08153,4e-05,12.28126]
[1777192928150,41.4,78076.36,0.0,0.08158,4e-05,12.28734]
[1777192934075,41.42,78077.15,0.0,0.08172,4e-05,12.30323]
[1777192939129,41.44,78077.03,0.0,0.08179,4e-05,12.3103]
[1777192943140,41.45,78059.62,0.0,0.08106,4e-05,12.22511]
[1777192948171,41.46,78053.16,0.0,0.08086,4e-05,12.20134]
[1777192953979,41.47,78048.3,0.0,0.08065,4e-05,12.17582]
[1777192955178,41.47,78028.62,0.0,0.07979,4e-05,12.07428]
[1777192958181,41.47,78039.47,0.0,0.08026,4e-05,12.12953]
[1777192963186,41.46,78038.8,0.0,0.08021,4e-05,12.12419]
[1777192968191,41.46,78037.53,0.0,0.08015,4e-05,12.11662]
[1777192973196,41.46,78035.73,0.0,0.08006,4e-05,12.10613]
[1777192978201,41.46,78034.5,0.0,0.08001,4e-05,12.10076]
[1777192983206,41.47,78034.03,0.0,0.08005,4e-05,12.1053]
[1777192988211,41.48,78031.36,0.0,0.07999,4e-05,12.09778]
[1777192993216,41.48,78029.63,0.0,0.07989,4e-05,12.08565]
[1777192998221,41.47,78028.08,0.0,0.07979,4e-05,12.07393]
[1777193003226,41.47,78024.79,0.0,0.07961,4e-05,12.05291]
[1777193008231,41.46,78013.22,0.0,0.07905,4e-05,11.98653]
[1777193013236,41.45,78011.55,0.0,0.07893,4e-05,11.97185]
[1777193019242,41.44,78010.47,0.0,0.07884,4e-05,11.9609]
[1777193024247,41.44,78014.99,0.0,0.079,4e-05,11.98029]
[1777193029252,41.43,78019.58,0.0,0.07915,4e-05,11.99876]
[1777193034257,41.41,78029.05,0.0,0.0795,4e-05,12.04057]
[1777193040263,41.4,78029.99,0.0,0.07947,4e-05,12.03699]
[1777193045268,41.39,78030.73,0.0,0.07946,4e-05,12.03513]
[1777193050273,41.38,78036.0,0.0,0.07964,4e-05,12.05705]
[1777193055278,41.37,78036.5,0.0,0.07961,4e-05,12.05405]
[1777193061284,41.36,78036.55,0.0,0.07957,4e-05,12.04885]
[1777193066289,41.36,78036.46,0.0,0.07953,4e-05,12.04473]
[1777193071294,41.35,78036.71,0.0,0.0795,4e-05,12.03983]
[1777193076299,41.35,78029.61,0.0,0.07918,4e-05,12.00265]
[1777193081304,41.35,78031.08,0.0,0.07925,4e-05,12.01008]
[1777193086309,41.35,78031.39,0.0,0.07926,4e-05,12.0115]
[1777193091314,41.35,78031.46,0.0,0.07926,4e-05,12.01162]
[1777193096318,41.35,78031.88,0.0,0.07928,4e-05,12.01365]
[1777193101548,41.35,78031.86,0.0,0.07928,4e-05,12.01393]
[1777193107924,41.35,78031.28,0.0,0.07925,4e-05,12.01069]
[1777193113333,41.35,78030.52,0.0,0.07922,4e-05,12.00721]
[1777193119341,41.35,78027.39,0.0,0.07909,4e-05,11.99221]
[1777193124346,41.35,78025.95,0.0,0.07904,4e-05,11.98616]
[1777193130352,41.36,78024.91,0.0,0.07902,4e-05,11.98275]
[1777193135357,41.36,78024.95,0.0,0.07901,4e-05,11.98122]
[1777193141363,41.35,78022.45,0.0,0.07886,4e-05,11.96315]
[1777193146368,41.33,78023.36,0.0,0.07878,4e-05,11.95456]
[1777193151373,41.31,78022.1,0.0,0.07863,4e-05,11.93725]
[1777193156378,41.3,78021.68,0.0,0.07854,4e-05,11.92664]
[1777193161383,41.29,78021.32,0.0,0.07847,4e-05,11.91799]
[1777193166388,41.28,78021.35,0.0,0.07842,4e-05,11.91271]
[1777193171393,41.27,78020.33,0.0,0.07834,4e-05,11.90315]
[1777193176398,41.26,78019.73,0.0,0.07828,4e-05,11.89674]
[1777193178228,41.26,78019.51,0.0,0.07827,4e-05,11.89505]
[1777193178260,41.26,78019.51,0.0,0.07827,4e-05,11.89505]
[1777193178330,41.26,78019.51,0.0,0.07826,4e-05,11.8945]
[1777193183405,41.26,78019.52,0.0,0.07824,4e-05,11.89204]
[1777193188410,41.25,78019.09,0.0,0.07821,4e-05,11.88784]
[1777193193415,41.26,78013.91,0.0,0.07796,4e-05,11.85794]
[1777193198420,41.26,78012.72,0.0,0.07792,4e-05,11.85266]
[1777193203425,41.26,78012.23,0.0,0.07791,4e-05,11.85099]
[1777193208430,41.26,78008.29,0.0,0.07775,4e-05,11.83234]
[1777193213435,41.26,78007.93,0.0,0.07775,4e-05,11.83252]
[1777193218440,41.26,78008.67,0.0,0.07778,4e-05,11.83543]
[1777193223445,41.26,78010.1,0.0,0.07783,4e-05,11.84183]
[1777193229451,41.26,78019.66,0.0,0.07823,4e-05,11.88986]
[1777193234456,41.25,78025.25,0.0,0.07845,4e-05,11.91517]
[1777193239461,41.25,78027.17,0.0,0.0785,4e-05,11.92136]
[1777193244466,41.24,78028.94,0.0,0.07854,4e-05,11.92678]
[1777193249471,41.23,78026.61,0.0,0.07841,4e-05,11.91173]
[1777193254477,41.23,78025.71,0.0,0.07834,4e-05,11.90241]
[1777193259482,41.23,78020.1,0.0,0.0781,4e-05,11.87329]
[1777193264981,41.24,78017.82,0.0,0.07801,4e-05,11.86301]
[1777193270430,41.24,78015.76,0.0,0.07794,4e-05,11.85471]
[1777193275465,41.24,78016.68,0.0,0.07799,4e-05,11.86086]
[1777193280500,41.24,78017.49,0.0,0.07804,4e-05,11.86589]
[1777193285513,41.24,78020.77,0.0,0.07818,4e-05,11.88283]
[1777193290518,41.24,78021.08,0.0,0.07819,4e-05,11.88375]
[1777193295525,41.24,78021.0,0.0,0.07818,4e-05,11.88281]
[1777193300530,41.24,78021.15,0.0,0.07818,4e-05,11.88305]
[1777193305534,41.24,78021.77,0.0,0.0782,4e-05,11.88554]
[1777193310539,41.24,78021.87,0.0,0.0782,4e-05,11.8854]
[1777193315544,41.24,78020.91,0.0,0.07814,4e-05,11.87674]
[1777193320549,41.24,78020.38,0.0,0.07811,4e-05,11.87398]
[1777193325554,41.24,78021.57,0.0,0.07816,4e-05,11.87987]
[1777193330559,41.23,78027.75,0.0,0.07841,4e-05,11.90975]
[1777193335566,41.23,78027.02,0.0,0.07836,4e-05,11.90357]
[1777193340570,41.23,78027.41,0.0,0.07836,4e-05,11.9038]
[1777193345575,41.22,78023.63,0.0,0.07819,4e-05,11.88342]
[1777193350580,41.22,78023.05,0.0,0.07816,4e-05,11.88036]
[1777193356035,41.22,78023.14,0.0,0.07817,4e-05,11.88073]
[1777193361592,41.22,78023.13,0.0,0.07817,4e-05,11.88069]
[1777193366597,41.22,78025.84,0.0,0.07828,4e-05,11.89375]
[1777193371602,41.22,78024.63,0.0,0.0782,4e-05,11.8835]
[1777193376607,41.22,78023.95,0.0,0.07817,4e-05,11.87988]
[1777193381612,41.22,78020.73,0.0,0.07803,4e-05,11.86365]
[1777193386617,41.22,78020.18,0.0,0.07802,4e-05,11.86204]
[1777193391622,41.23,78017.92,0.0,0.07793,4e-05,11.85159]
[1777193396627,41.23,78017.64,0.0,0.07793,4e-05,11.85169]
[1777193401632,41.23,78017.21,0.0,0.07793,4e-05,11.8509]
[1777193406637,41.23,78017.47,0.0,0.07795,4e-05,11.85346]
[1777193411642,41.23,78017.73,0.0,0.07797,4e-05,11.85562]
[1777193416647,41.24,78016.44,0.0,0.07792,4e-05,11.84977]
[1777193421652,41.24,78015.66,0.0,0.07789,4e-05,11.84693]
[1777193426657,41.24,78014.33,0.0,0.07785,4e-05,11.84139]
[1777193432666,41.24,78014.32,0.0,0.07784,4e-05,11.83944]
[1777193438615,41.24,78014.02,0.0,0.07784,4e-05,11.83927]
[1777193443650,41.25,78014.41,0.0,0.07786,4e-05,11.84204]
[1777193448684,41.25,78014.55,0.0,0.07787,4e-05,11.84341]
[1777193453690,41.25,78014.38,0.0,0.07787,4e-05,11.84299]
[1777193458695,41.25,78013.93,0.0,0.07787,4e-05,11.8425]
[1777193463702,41.25,78013.65,0.0,0.07786,4e-05,11.84135]
[1777193468707,41.25,78013.8,0.0,0.07786,4e-05,11.84225]
[1777193473712,41.25,78013.85,0.0,0.07787,4e-05,11.84265]
[1777193478717,41.25,78013.63,0.0,0.07786,4e-05,11.84167]
[1777193483722,41.25,78013.23,0.0,0.07784,4e-05,11.83987]
[1777193488727,41.25,78014.59,0.0,0.0779,4e-05,11.84691]
[1777193494015,41.25,78014.55,0.0,0.07788,4e-05,11.84342]
[1777193499738,41.25,78015.33,0.0,0.07791,4e-05,11.84725]
[1777193504743,41.25,78015.77,0.0,0.07793,4e-05,11.84926]
[1777193509747,41.25,78015.02,0.0,0.0779,4e-05,11.84518]
[1777193514752,41.25,78015.07,0.0,0.0779,4e-05,11.8454]
[1777193520201,41.25,78015.51,0.0,0.07792,4e-05,11.84745]
[1777193525783,41.25,78015.89,0.0,0.07793,4e-05,11.84916]
[1777193531789,41.25,78016.4,0.0,0.07795,4e-05,11.85142]
[1777193536794,41.25,78010.76,0.0,0.07771,4e-05,11.82249]
[1777193541800,41.25,78009.77,0.0,0.07768,4e-05,11.8194]
[1777193546805,41.26,78008.22,0.0,0.07763,4e-05,11.81336]
[1777193552811,41.26,78018.83,0.0,0.07807,4e-05,11.865]
[1777193557817,41.25,78018.71,0.0,0.07805,4e-05,11.86268]
[1777193562822,41.25,78019.57,0.0,0.07808,4e-05,11.86539]
[1777193567827,41.25,78019.85,0.0,0.07807,4e-05,11.86532]
[1777193573833,41.25,78020.5,0.0,0.07809,4e-05,11.86707]
[1777193578838,41.24,78020.84,0.0,0.07809,4e-05,11.86755]
[1777193583843,41.24,78022.54,0.0,0.07815,4e-05,11.87479]
[1777193588848,41.24,78023.66,0.0,0.07819,4e-05,11.87878]
[1777193594854,41.23,78024.21,0.0,0.07819,4e-05,11.87945]
[1777193600762,41.23,78022.72,0.0,0.07811,4e-05,11.87041]
[1777193606866,41.23,78022.98,0.0,0.07812,4e-05,11.87061]
[1777193612845,41.23,78022.94,0.0,0.07809,4e-05,11.86614]
[1777193618878,41.23,78022.67,0.0,0.07807,4e-05,11.8639]
[1777193623883,41.23,78022.29,0.0,0.07805,4e-05,11.86138]
[1777193628888,41.22,78023.34,0.0,0.07809,4e-05,11.86621]
[1777193633893,41.22,78023.6,0.0,0.07809,4e-05,11.86655]
[1777193638898,41.22,78023.09,0.0,0.07806,4e-05,11.86292]
[1777193643903,41.22,78023.19,0.0,0.07806,4e-05,11.86258]
[1777193649909,41.22,78023.38,0.0,0.07805,4e-05,11.8624]
[1777193655915,41.22,78023.42,0.0,0.07805,4e-05,11.86148]
[1777193660920,41.21,78023.33,0.0,0.07803,4e-05,11.86007]
[1777193666926,41.21,78023.32,0.0,0.07802,4e-05,11.85886]
[1777193672932,41.21,78023.26,0.0,0.07799,4e-05,11.85437]
[1777193678939,41.21,78023.46,0.0,0.07799,4e-05,11.85457]
[1777193681942,41.21,78035.35,0.0,0.0785,4e-05,11.91481]
[1777193686947,41.2,78037.27,0.0,0.07854,4e-05,11.91959]
[1777193692953,41.19,78039.73,0.0,0.0786,4e-05,11.92624]
[1777193698959,41.18,78041.03,0.0,0.0786,4e-05,11.92733]
[1777193703964,41.17,78043.14,0.0,0.07866,4e-05,11.93376]
[1777193708969,41.16,78044.56,0.0,0.07868,4e-05,11.9367]
[1777193713974,41.16,78045.28,0.0,0.07867,4e-05,11.93626]
[1777193718979,41.15,78045.96,0.0,0.07867,4e-05,11.93601]
[1777193723984,41.15,78045.09,0.0,0.07861,4e-05,11.92832]
[1777193730735,41.14,78044.74,0.0,0.07856,4e-05,11.92312]
[1777193735996,41.14,78044.3,0.0,0.07851,4e-05,11.91572]
[1777193741001,41.13,78044.8,0.0,0.07852,4e-05,11.9169]
[1777193746006,41.13,78045.71,0.0,0.07854,4e-05,11.92015]
[1777193751012,41.13,78046.6,0.0,0.07857,4e-05,11.92314]
[1777193756016,41.13,78046.62,0.0,0.07856,4e-05,11.92169]
[1777193761955,41.12,78043.47,0.0,0.07841,4e-05,11.90444]
[1777193767028,41.13,78040.97,0.0,0.07831,4e-05,11.89218]
[1777193772624,41.13,78039.76,0.0,0.07826,4e-05,11.88693]
[1777193779040,41.13,78038.4,0.0,0.07821,4e-05,11.88118]
[1777193784045,41.13,78034.83,0.0,0.07808,4e-05,11.86463]
[1777193784661,41.13,78034.83,0.0,0.07808,4e-05,11.86463]
[1777193784695,41.13,78034.83,0.0,0.07808,4e-05,11.86463]
[1777193784762,41.13,78034.83,0.0,0.07808,4e-05,11.86506]
[1777193790051,41.14,78028.23,0.0,0.07782,4e-05,11.83463]
[1777193795056,41.15,78023.1,0.0,0.07762,4e-05,11.80976]
[1777193800061,41.16,78022.27,0.0,0.07763,4e-05,11.80997]
[1777193806066,41.16,78022.89,0.0,0.07769,4e-05,11.81748]
[1777193811071,41.17,78022.77,0.0,0.07771,4e-05,11.81995]
[1777193816076,41.17,78023.66,0.0,0.07777,4e-05,11.8265]
[1777193821081,41.17,78022.77,0.0,0.07775,4e-05,11.82364]
[1777193826086,41.18,78021.88,0.0,0.07772,4e-05,11.82061]
[1777193831091,41.18,78021.0,0.0,0.07769,4e-05,11.81749]
[1777193836096,41.15,78020.8,0.0,0.07755,4e-05,11.80128]
[1777193841101,41.13,78019.52,0.0,0.07739,4e-05,11.78233]
[1777193847107,41.11,78020.01,0.0,0.07731,4e-05,11.77313]
[1777193852112,41.1,78021.45,0.0,0.07728,4e-05,11.76902]
[1777193857117,41.09,78020.32,0.0,0.07718,4e-05,11.75651]
[1777193862122,41.08,78018.13,0.0,0.07704,4e-05,11.74034]
[1777193867127,41.05,78017.13,0.0,0.07686,4e-05,11.71944]
[1777193872132,41.02,78016.98,0.0,0.07668,4e-05,11.69842]
[1777193877137,41.0,78015.21,0.0,0.07649,4e-05,11.6763]
[1777193882142,41.0,78014.48,0.0,0.07647,4e-05,11.67381]
[1777193887147,41.0,78012.01,0.0,0.07638,4e-05,11.66272]
[1777193892152,41.01,78011.57,0.0,0.07637,4e-05,11.66199]
[1777193897159,41.0,78011.48,0.0,0.07635,4e-05,11.65968]
[1777193902164,41.0,78011.49,0.0,0.07633,4e-05,11.65747]
[1777193907169,41.0,78011.25,0.0,0.07631,4e-05,11.65437]
[1777193912174,40.99,78011.23,0.0,0.07628,4e-05,11.64959]
[1777193917179,40.99,78018.42,0.0,0.07656,4e-05,11.68374]
[1777193922184,40.98,78021.83,0.0,0.07667,4e-05,11.69733]
[1777193928111,40.97,78023.92,0.0,0.07672,4e-05,11.70297]
[1777193933146,40.97,78027.01,0.0,0.07681,4e-05,11.71429]
[1777193938200,40.96,78031.89,0.0,0.07698,4e-05,11.73415]
[1777193943818,40.93,78030.47,0.0,0.07679,4e-05,11.71265]
[1777193949213,40.91,78028.43,0.0,0.0766,4e-05,11.69009]
[1777193955219,40.89,78025.73,0.0,0.07639,4e-05,11.66538]
[1777193960224,40.88,78024.82,0.0,0.0763,4e-05,11.65419]
[1777193965229,40.88,78025.45,0.0,0.07628,4e-05,11.65199]
[1777193970234,40.87,78026.58,0.0,0.07629,4e-05,11.65304]
[1777193972649,40.87,78026.64,0.0,0.07626,4e-05,11.64928]
[1777193972689,40.87,78026.64,0.0,0.07626,4e-05,11.64928]
[1777193972751,40.86,78026.64,0.0,0.07625,4e-05,11.64759]
[1777193978242,40.86,78029.02,0.0,0.07632,4e-05,11.65589]
[1777193984098,40.85,78029.37,0.0,0.07629,4e-05,11.6533]
[1777193989253,40.84,78028.8,0.0,0.07624,4e-05,11.64754]
[1777193995258,40.84,78029.53,0.0,0.07625,4e-05,11.64828]
[1777194000263,40.84,78030.05,0.0,0.07625,4e-05,11.64871]
[1777194003267,40.83,78019.93,0.0,0.07581,4e-05,11.59599]
[1777194008272,40.84,78015.71,0.0,0.07566,4e-05,11.57718]
[1777194012927,40.84,78015.07,0.0,0.07565,4e-05,11.57608]
[1777194012940,40.84,78015.07,0.0,0.07565,4e-05,11.57608]
[1777194013007,40.84,78015.07,0.0,0.07564,4e-05,11.57516]
[1777194019284,40.84,78012.97,0.0,0.07556,4e-05,11.56535]
[1777194024289,40.84,78012.12,0.0,0.07553,4e-05,11.5619]
[1777194029294,40.85,78012.15,0.0,0.07554,4e-05,11.56296]
[1777194034450,40.85,78011.46,0.0,0.0755,4e-05,11.55714]
[1777194040305,40.85,78011.26,0.0,0.0755,4e-05,11.55725]
[1777194042789,40.85,78011.1,0.0,0.0755,4e-05,11.55678]
[1777194042805,40.85,78011.1,0.0,0.0755,4e-05,11.55678]
[1777194043308,40.85,78010.91,0.0,0.07549,4e-05,11.55599]
[1777194048313,40.85,78010.43,0.0,0.07548,4e-05,11.55445]
[1777194053318,40.85,78009.44,0.0,0.07544,4e-05,11.55035]
[1777194058323,40.86,78009.38,0.0,0.07545,4e-05,11.55105]
[1777194064329,40.86,78009.14,0.0,0.07545,4e-05,11.55094]
[1777194070335,40.86,78009.27,0.0,0.07546,4e-05,11.55278]
[1777194075340,40.86,78008.6,0.0,0.07543,4e-05,11.54878]
[1777194080345,40.86,78008.46,0.0,0.07542,4e-05,11.54716]
[1777194085351,40.86,78008.08,0.0,0.07539,4e-05,11.54433]
[1777194090356,40.85,78008.12,0.0,0.07539,4e-05,11.54369]
[1777194092727,40.85,78008.12,0.0,0.07537,4e-05,11.54019]
[1777194092765,40.85,78008.12,0.0,0.07537,4e-05,11.54019]
[1777194093275,40.85,78008.12,0.0,0.07536,4e-05,11.54003]
[1777194098309,40.85,78007.74,0.0,0.07534,4e-05,11.53727]
[1777194103369,40.85,78007.61,0.0,0.07533,4e-05,11.53578]
[1777194108374,40.85,78007.61,0.0,0.07532,4e-05,11.53499]
[1777194113379,40.85,78004.08,0.0,0.07517,4e-05,11.51615]
[1777194119385,40.85,78002.53,0.0,0.07509,4e-05,11.50749]
[1777194121708,40.85,78000.77,0.0,0.07502,4e-05,11.49823]
[1777194121741,40.85,78000.77,0.0,0.07502,4e-05,11.49823]
[1777194121874,40.85,78000.77,0.0,0.07502,4e-05,11.49816]
[1777194127393,40.85,77996.36,0.0,0.07482,4e-05,11.47514]
[1777194132398,40.85,77997.34,0.0,0.07486,4e-05,11.47984]
[1777194137403,40.84,77998.08,0.0,0.07489,4e-05,11.48323]
[1777194142408,40.84,77998.47,0.0,0.07491,4e-05,11.48488]
[1777194147413,40.84,77998.38,0.0,0.0749,4e-05,11.484]
[1777194152418,40.84,77997.23,0.0,0.07483,4e-05,11.47455]
[1777194157423,40.84,77996.86,0.0,0.07481,4e-05,11.47236]
[1777194162428,40.84,77994.32,0.0,0.0747,4e-05,11.45905]
[1777194167433,40.84,77993.64,0.0,0.07467,4e-05,11.45542]
[1777194172438,40.84,77993.54,0.0,0.07466,4e-05,11.45468]
[1777194177442,40.84,77992.97,0.0,0.07464,4e-05,11.4516]
[1777194182447,40.84,77992.01,0.0,0.07459,4e-05,11.44658]
[1777194187452,40.84,77991.92,0.0,0.07459,4e-05,11.44601]
[1777194192456,40.84,77991.76,0.0,0.07458,4e-05,11.44508]
[1777194194458,40.84,77981.54,0.0,0.07415,4e-05,11.39287]
[1777194199463,40.84,77980.73,0.0,0.07412,4e-05,11.38876]
[1777194203467,40.84,77990.52,0.0,0.07453,4e-05,11.43873]
[1777194205469,40.84,78003.99,0.0,0.0751,4e-05,11.50753]
[1777194210474,40.84,78005.8,0.0,0.07517,4e-05,11.51623]
[1777194215479,40.84,78005.66,0.0,0.07514,4e-05,11.51171]
[1777194220484,40.84,78005.95,0.0,0.07515,4e-05,11.51259]
[1777194222612,40.84,78004.66,0.0,0.07509,4e-05,11.50571]
[1777194222649,40.84,78004.66,0.0,0.07509,4e-05,11.50571]
[1777194223487,40.84,78004.69,0.0,0.07509,4e-05,11.50575]
[1777194228492,40.84,78004.18,0.0,0.07507,4e-05,11.50262]
[1777194233497,40.83,78003.76,0.0,0.07504,4e-05,11.49992]
[1777194239503,40.83,78003.25,0.0,0.07502,4e-05,11.49671]
[1777194245927,40.83,78002.04,0.0,0.07496,4e-05,11.48987]
[1777194251515,40.83,77998.77,0.0,0.07482,4e-05,11.47271]
[1777194257423,40.83,77996.91,0.0,0.07474,4e-05,11.46289]
[1777194262458,40.83,77991.81,0.0,0.07452,4e-05,11.43669]
[1777194267499,40.83,77991.41,0.0,0.0745,4e-05,11.43462]
[1777194268776,40.83,77991.71,0.0,0.07451,4e-05,11.43616]
[1777194268791,40.83,77991.71,0.0,0.07451,4e-05,11.43616]
[1777194269513,40.83,77991.71,0.0,0.07451,4e-05,11.43606]
[1777194274539,40.83,77992.22,0.0,0.07451,4e-05,11.43508]
[1777194279544,40.83,77991.33,0.0,0.07447,4e-05,11.42994]
[1777194284549,40.83,77991.52,0.0,0.07447,4e-05,11.42982]
[1777194289554,40.83,77991.99,0.0,0.07448,4e-05,11.43107]
[1777194294559,40.82,77992.08,0.0,0.07447,4e-05,11.43047]
[1777194299564,40.82,77993.03,0.0,0.0745,4e-05,11.43423]
[1777194304569,40.82,77992.95,0.0,0.07449,4e-05,11.43272]
[1777194309574,40.82,77993.13,0.0,0.07449,4e-05,11.43254]
[1777194314579,40.82,77998.66,0.0,0.07471,4e-05,11.45963]
[1777194319584,40.81,78002.31,0.0,0.07486,4e-05,11.47705]
[1777194324589,40.81,78008.02,0.0,0.07509,4e-05,11.5048]
[1777194329062,40.81,78008.27,0.0,0.07509,4e-05,11.50478]
[1777194329089,40.81,78008.27,0.0,0.07509,4e-05,11.50478]
[1777194329114,40.81,78008.27,0.0,0.07509,4e-05,11.50446]
[1777194334599,40.81,78007.77,0.0,0.07503,4e-05,11.49713]
[1777194341606,40.8,78008.15,0.0,0.07503,4e-05,11.49688]
[1777194346612,40.8,78007.29,0.0,0.07498,4e-05,11.49094]
[1777194351617,40.8,78007.46,0.0,0.07497,4e-05,11.49029]
[1777194357623,40.79,78007.18,0.0,0.07495,4e-05,11.4871]
[1777194362628,40.79,77999.49,0.0,0.07461,4e-05,11.44595]
[1777194367633,40.79,77999.13,0.0,0.07458,4e-05,11.44242]
[1777194372804,40.79,77999.72,0.0,0.07459,4e-05,11.44409]
[1777194378644,40.78,77999.72,0.0,0.07457,4e-05,11.44175]
[1777194383649,40.78,77999.84,0.0,0.07456,4e-05,11.44069]
[1777194388654,40.78,77999.28,0.0,0.07452,4e-05,11.43615]
[1777194393659,40.77,77998.17,0.0,0.07444,4e-05,11.4257]
[1777194398664,40.77,77992.58,0.0,0.07419,4e-05,11.3957]
[1777194403669,40.77,77992.77,0.0,0.07419,4e-05,11.39535]
[1777194408674,40.77,77989.65,0.0,0.07405,4e-05,11.378]
[1777194413679,40.77,77989.88,0.0,0.07404,4e-05,11.37774]
[1777194418684,40.76,77990.42,0.0,0.07406,4e-05,11.37909]
[1777194424384,40.76,77989.13,0.0,0.07399,4e-05,11.37102]
[1777194429695,40.76,77981.22,0.0,0.07364,4e-05,11.32861]
[1777194434700,40.75,77981.2,0.0,0.07362,4e-05,11.32686]
[1777194439701,40.75,77981.68,0.0,0.07363,4e-05,11.32766]
[1777194444710,40.75,77991.22,0.0,0.07402,4e-05,11.37465]
[1777194449715,40.75,77995.91,0.0,0.0742,4e-05,11.39654]
[1777194454720,40.74,77995.41,0.0,0.07414,4e-05,11.38872]
[1777194459748,40.74,77995.53,0.0,0.07413,4e-05,11.38725]
[1777194465754,40.73,77995.89,0.0,0.07412,4e-05,11.38662]
[1777194470758,40.73,77995.96,0.0,0.07411,4e-05,11.3849]
[1777194475763,40.72,77995.17,0.0,0.07404,4e-05,11.3772]
[1777194480768,40.72,77995.15,0.0,0.07401,4e-05,11.37349]
[1777194486024,40.71,77995.13,0.0,0.07398,4e-05,11.36978]
[1777194491779,40.71,77996.21,0.0,0.07399,4e-05,11.37103]
[1777194496784,40.7,77993.86,0.0,0.07386,4e-05,11.35552]
[1777194501789,40.69,77989.5,0.0,0.07365,4e-05,11.32983]
[1777194506794,40.69,77986.08,0.0,0.07347,4e-05,11.30923]
[1777194511801,40.68,77984.26,0.0,0.07335,4e-05,11.29374]
[1777194517825,40.68,77982.89,0.0,0.07327,4e-05,11.28329]
[1777194524290,40.67,77981.97,0.0,0.07319,4e-05,11.27461]
[1777194530820,40.67,77980.01,0.0,0.07308,4e-05,11.26135]
[1777194535826,40.66,77978.26,0.0,0.07299,4e-05,11.24978]
[1777194540831,40.66,77976.11,0.0,0.07288,4e-05,11.23632]
[1777194545836,40.65,77974.9,0.0,0.0728,4e-05,11.22767]
[1777194551842,40.65,77974.23,0.0,0.07275,4e-05,11.22139]
[1777194556847,40.64,77972.45,0.0,0.07266,4e-05,11.20998]
[1777194561852,40.64,77968.66,0.0,0.07248,4e-05,11.18851]
[1777194566857,40.64,77967.0,0.0,0.07239,4e-05,11.17799]
[1777194571862,40.63,77970.1,0.0,0.07249,4e-05,11.18857]
[1777194576867,40.63,77971.18,0.0,0.07252,4e-05,11.19196]
[1777194581872,40.63,77971.83,0.0,0.07252,4e-05,11.19312]
[1777194586877,40.62,77972.86,0.0,0.07255,4e-05,11.19623]
[1777194591882,40.62,77973.11,0.0,0.07254,4e-05,11.19539]
[1777194597802,40.62,77979.44,0.0,0.07278,4e-05,11.22494]
[1777194602840,40.61,77980.66,0.0,0.07282,4e-05,11.22883]
[1777194604637,40.61,77981.13,0.0,0.07283,4e-05,11.23076]
[1777194604680,40.61,77981.13,0.0,0.07283,4e-05,11.23076]
[1777194604691,40.61,77981.13,0.0,0.07283,4e-05,11.23076]
[1777194609900,40.61,77981.22,0.0,0.07281,4e-05,11.22838]
[1777194614905,40.6,77982.02,0.0,0.07283,4e-05,11.2301]
[1777194620915,40.6,77983.08,0.0,0.07285,4e-05,11.23265]
[1777194625920,40.59,77983.05,0.0,0.07282,4e-05,11.23014]
[1777194631926,40.59,77982.99,0.0,0.07278,4e-05,11.2239]
[1777194638669,40.58,77983.91,0.0,0.07279,4e-05,11.22536]
[1777194643939,40.58,77984.03,0.0,0.07278,4e-05,11.22367]
[1777194649945,40.58,77984.9,0.0,0.07279,4e-05,11.22536]
[1777194656977,40.57,77984.92,0.0,0.07276,4e-05,11.22225]
[1777194661984,40.57,77983.7,0.0,0.07269,4e-05,11.21383]
[1777194666988,40.56,77984.08,0.0,0.07269,4e-05,11.21363]
[1777194671993,40.56,77982.84,0.0,0.07262,4e-05,11.20512]
[1777194676998,40.56,77983.06,0.0,0.07261,4e-05,11.20416]
[1777194682003,40.55,77982.74,0.0,0.07258,4e-05,11.20042]
[1777194687008,40.55,77982.77,0.0,0.07257,4e-05,11.19856]
[1777194694015,40.54,77983.79,0.0,0.07257,4e-05,11.1977]
[1777194699020,40.54,77983.63,0.0,0.07254,4e-05,11.19488]
[1777194705028,40.54,77982.83,0.0,0.07249,4e-05,11.18839]
[1777194710033,40.53,77983.32,0.0,0.07249,4e-05,11.18896]
[1777194716038,40.53,77983.13,0.0,0.07246,4e-05,11.18569]
[1777194720166,40.53,77990.68,0.0,0.07277,4e-05,11.22252]
[1777194721012,40.53,77990.68,0.0,0.07276,4e-05,11.22208]
[1777194725901,40.52,77990.55,0.0,0.07275,4e-05,11.22013]
[1777194726333,40.52,77990.55,0.0,0.07274,4e-05,11.21926]
[1777194726340,40.52,77990.55,0.0,0.07274,4e-05,11.21926]
[1777194726379,40.52,77990.55,0.0,0.07274,4e-05,11.21883]
[1777194732057,40.52,77990.76,0.0,0.07273,4e-05,11.21772]
[1777194737062,40.51,77990.49,0.0,0.0727,4e-05,11.21418]
[1777194742067,40.51,77989.61,0.0,0.07264,4e-05,11.20759]
[1777194747072,40.51,77990.3,0.0,0.07265,4e-05,11.20907]
[1777194752077,40.5,77990.5,0.0,0.07263,4e-05,11.20487]
[1777194757082,40.5,77990.41,0.0,0.07261,4e-05,11.20239]
[1777194762961,40.5,77990.33,0.0,0.07258,4e-05,11.19958]
[1777194767997,40.49,77990.35,0.0,0.07257,4e-05,11.19771]
[1777194773033,40.49,77990.54,0.0,0.07256,4e-05,11.19672]
[1777194778068,40.49,77990.3,0.0,0.07253,4e-05,11.19356]
[1777194783104,40.48,77990.36,0.0,0.07252,4e-05,11.19198]
[1777194788118,40.48,77990.7,0.0,0.07252,4e-05,11.19178]
[1777194793123,40.48,77991.84,0.0,0.07255,4e-05,11.19568]
[1777194798128,40.47,77992.16,0.0,0.07254,4e-05,11.1954]
[1777194803133,40.47,77997.47,0.0,0.07275,4e-05,11.22052]
[1777194808138,40.47,77999.0,0.0,0.0728,4e-05,11.22624]
[1777194813143,40.46,77998.9,0.0,0.07276,4e-05,11.22046]
[1777194818148,40.46,77998.27,0.0,0.07271,4e-05,11.21518]
[1777194823153,40.46,77998.05,0.0,0.07269,4e-05,11.21205]
[1777194828157,40.45,77998.19,0.0,0.07267,4e-05,11.21072]
[1777194833162,40.45,77997.41,0.0,0.07263,4e-05,11.20473]
[1777194838167,40.45,77998.3,0.0,0.07265,4e-05,11.20733]
[1777194843172,40.44,78000.62,0.0,0.07273,4e-05,11.21722]
[1777194848177,40.44,78000.16,0.0,0.07269,4e-05,11.21287]
[1777194853182,40.44,77999.3,0.0,0.07264,4e-05,11.20648]
[1777194858187,40.43,77999.42,0.0,0.07263,4e-05,11.20512]
[1777194863192,40.43,78000.99,0.0,0.07268,4e-05,11.21156]
[1777194868197,40.43,78002.22,0.0,0.07273,4e-05,11.21751]
[1777194873203,40.43,78001.15,0.0,0.07266,4e-05,11.2086]
[1777194878775,40.43,78000.85,0.0,0.07265,4e-05,11.20676]
[1777194884215,40.43,78000.8,0.0,0.07264,4e-05,11.20623]
[1777194889220,40.43,78000.99,0.0,0.07265,4e-05,11.20689]
[1777194894225,40.43,78001.39,0.0,0.07266,4e-05,11.20866]
[1777194900231,40.43,78003.79,0.0,0.07276,4e-05,11.22056]
[1777194905236,40.43,78004.9,0.0,0.0728,4e-05,11.22584]
[1777194910240,40.43,78005.82,0.0,0.07284,4e-05,11.23013]
[1777194915245,40.43,78005.46,0.0,0.07282,4e-05,11.22782]
[1777194920250,40.43,78005.57,0.0,0.07282,4e-05,11.22798]
[1777194925255,40.42,78004.98,0.0,0.07278,4e-05,11.22286]
[1777194930260,40.42,78004.92,0.0,0.07276,4e-05,11.22056]
[1777194936176,40.41,78004.48,0.0,0.0727,4e-05,11.21276]
[1777194941212,40.41,78004.27,0.0,0.07268,4e-05,11.2097]
[1777194946247,40.41,78004.41,0.0,0.07268,4e-05,11.2102]
[1777194951281,40.41,78005.1,0.0,0.07271,4e-05,11.21338]
[1777194956288,40.41,78004.7,0.0,0.07269,4e-05,11.21107]
[1777194962294,40.41,78002.02,0.0,0.07257,4e-05,11.19706]
[1777194968300,40.41,78000.08,0.0,0.07247,4e-05,11.18534]
[1777194973305,40.4,78005.41,0.0,0.07268,4e-05,11.2107]
[1777194978310,40.4,78007.4,0.0,0.07275,4e-05,11.21897]
[1777194983315,40.4,78008.46,0.0,0.07278,4e-05,11.22236]
[1777194989321,40.4,78010.08,0.0,0.07284,4e-05,11.22991]
[1777194994326,40.39,78009.55,0.0,0.0728,4e-05,11.22366]
[1777194999331,40.39,78007.83,0.0,0.07272,4e-05,11.21447]
[1777195004335,40.39,78007.0,0.0,0.07268,4e-05,11.20998]
[1777195009340,40.39,78006.06,0.0,0.07264,4e-05,11.20491]
[1777195014345,40.39,78005.54,0.0,0.07262,4e-05,11.20208]
[1777195019350,40.39,78005.47,0.0,0.07261,4e-05,11.20159]
[1777195025356,40.39,78000.49,0.0,0.0724,4e-05,11.17593]
[1777195030361,40.39,77999.67,0.0,0.07236,4e-05,11.17078]
[1777195035366,40.39,77996.55,0.0,0.07222,4e-05,11.15328]
[1777195040371,40.39,77996.43,0.0,0.0722,4e-05,11.15118]
[1777195046377,40.38,77995.8,0.0,0.07216,4e-05,11.14624]
[1777195052383,40.38,77996.2,0.0,0.07214,4e-05,11.14344]
[1777195057388,40.38,77996.67,0.0,0.07215,4e-05,11.14441]
[1777195062393,40.38,77997.24,0.0,0.07216,4e-05,11.14622]
[1777195068399,40.37,77997.4,0.0,0.07215,4e-05,11.14504]
[1777195073404,40.37,77997.42,0.0,0.07214,4e-05,11.14377]
[1777195078409,40.37,78001.47,0.0,0.0723,4e-05,11.16297]
[1777195083414,40.37,78000.94,0.0,0.07227,4e-05,11.15912]
[1777195089420,40.37,78003.0,0.0,0.07236,4e-05,11.16978]
[1777195094425,40.37,78005.26,0.0,0.07245,4e-05,11.18134]
[1777195099430,40.37,78004.98,0.0,0.07244,4e-05,11.17995]
[1777195104435,40.37,78004.55,0.0,0.07242,4e-05,11.17775]
[1777195110393,40.37,78004.38,0.0,0.07241,4e-05,11.17692]
[1777195115428,40.37,78004.16,0.0,0.07239,4e-05,11.17273]
[1777195120451,40.37,78004.06,0.0,0.07238,4e-05,11.17229]
[1777195128459,40.37,78003.11,0.0,0.07235,4e-05,11.16754]
[1777195133464,40.37,78002.02,0.0,0.0723,4e-05,11.1621]
[1777195142203,40.37,78002.02,0.0,0.0723,4e-05,11.16236]
[1777195148479,40.36,78001.89,0.0,0.07228,4e-05,11.15992]
[1777195154708,40.36,77998.66,0.0,0.07213,4e-05,11.14168]
[1777195160490,40.36,77999.28,0.0,0.07214,4e-05,11.1432]
[1777195166415,40.36,77999.42,0.0,0.07214,4e-05,11.14258]
[1777195171500,40.35,77999.58,0.0,0.07211,4e-05,11.13866]
[1777195176505,40.35,77994.12,0.0,0.07187,4e-05,11.10948]
[1777195181510,40.35,77993.42,0.0,0.07184,4e-05,11.10485]
[1777195187516,40.35,77993.63,0.0,0.07183,4e-05,11.10462]
[1777195192521,40.35,77985.9,0.0,0.0715,4e-05,11.06438]
[1777195197526,40.35,77986.44,0.0,0.07152,4e-05,11.06636]
[1777195203130,40.34,77986.88,0.0,0.07153,4e-05,11.068]
[1777195208537,40.34,77992.45,0.0,0.07175,4e-05,11.09506]
[1777195213542,40.34,77999.74,0.0,0.07205,4e-05,11.13125]
[1777195218547,40.34,78008.69,0.0,0.07243,4e-05,11.17695]
[1777195223552,40.34,78006.33,0.0,0.07233,4e-05,11.16501]
[1777195228557,40.34,78007.84,0.0,0.07239,4e-05,11.1729]
[1777195234563,40.34,78007.38,0.0,0.07236,4e-05,11.16753]
[1777195239568,40.34,78007.68,0.0,0.07237,4e-05,11.16919]
[1777195244573,40.34,78006.5,0.0,0.07232,4e-05,11.16331]
[1777195249578,40.34,78006.14,0.0,0.07231,4e-05,11.16166]
[1777195256423,40.34,78004.48,0.0,0.07224,4e-05,11.15345]
[1777195261590,40.34,78004.47,0.0,0.07224,4e-05,11.15367]
[1777195266595,40.34,78004.92,0.0,0.07226,4e-05,11.15619]
[1777195271653,40.34,78004.88,0.0,0.07226,4e-05,11.15624]
[1777195278576,40.34,78005.5,0.0,0.07229,4e-05,11.15965]
[1777195283612,40.34,78006.79,0.0,0.07235,4e-05,11.16639]
[1777195288619,40.34,78005.78,0.0,0.07231,4e-05,11.16142]
[1777195294625,40.35,78004.94,0.0,0.07226,4e-05,11.15421]
[1777195300608,40.35,78004.54,0.0,0.07224,4e-05,11.15237]
[1777195305635,40.35,78004.59,0.0,0.07225,4e-05,11.15296]
[1777195310640,40.35,78004.28,0.0,0.07223,4e-05,11.15162]
[1777195316842,40.35,78004.44,0.0,0.07224,4e-05,11.15273]
[1777195322652,40.35,78004.55,0.0,0.07225,4e-05,11.15355]
[1777195327657,40.35,78004.68,0.0,0.07226,4e-05,11.15444]
[1777195333543,40.35,78004.81,0.0,0.07227,4e-05,11.15539]
[1777195338668,40.35,78001.56,0.0,0.07213,4e-05,11.13906]
[1777195345040,40.35,78001.52,0.0,0.07213,4e-05,11.13926]
[1777195351082,40.35,78001.47,0.0,0.0721,4e-05,11.13495]
[1777195356686,40.35,78002.06,0.0,0.07212,4e-05,11.13639]
[1777195361691,40.34,78004.35,0.0,0.0722,4e-05,11.14674]
[1777195367697,40.34,78003.69,0.0,0.07216,4e-05,11.14174]
[1777195373706,40.34,78003.52,0.0,0.07216,4e-05,11.14131]
[1777195378711,40.34,78003.73,0.0,0.07217,4e-05,11.14271]
[1777195383716,40.34,78006.11,0.0,0.07227,4e-05,11.15516]
[1777195388721,40.34,78008.55,0.0,0.07237,4e-05,11.16779]
[1777195394727,40.34,78005.03,0.0,0.07223,4e-05,11.15004]
[1777195399732,40.34,78004.83,0.0,0.07222,4e-05,11.14931]
[1777195404737,40.34,78004.38,0.0,0.07221,4e-05,11.14723]
[1777195409742,40.34,78004.02,0.0,0.07219,4e-05,11.14571]
[1777195415748,40.34,78003.95,0.0,0.07216,4e-05,11.14057]
[1777195420753,40.34,78003.91,0.0,0.07214,4e-05,11.13904]
[1777195425758,40.34,78003.65,0.0,0.07212,4e-05,11.1364]
[1777195430764,40.33,78003.49,0.0,0.07211,4e-05,11.1343]
[1777195436678,40.33,78003.45,0.0,0.07209,4e-05,11.1326]
[1777195441713,40.33,78003.43,0.0,0.07208,4e-05,11.13122]
[1777195446748,40.33,78004.39,0.0,0.07212,4e-05,11.13617]
[1777195451784,40.33,78004.23,0.0,0.07212,4e-05,11.13576]
[1777195457791,40.33,78004.43,0.0,0.07213,4e-05,11.13721]
[1777195462796,40.33,78003.2,0.0,0.07208,4e-05,11.13132]
[1777195468802,40.33,78002.96,0.0,0.07206,4e-05,11.1293]
[1777195473807,40.33,78002.95,0.0,0.07203,4e-05,11.12488]
[1777195478812,40.33,78002.88,0.0,0.07202,4e-05,11.12336]
[1777195483817,40.33,78004.1,0.0,0.07206,4e-05,11.12834]
[1777195488821,40.32,78004.1,0.0,0.07205,4e-05,11.12712]
[1777195494664,40.32,78004.08,0.0,0.07204,4e-05,11.12563]
[1777195499832,40.32,78003.65,0.0,0.07201,4e-05,11.12221]
[1777195506168,40.32,78003.45,0.0,0.07199,4e-05,11.11983]
[1777195511210,40.31,78003.05,0.0,0.07196,4e-05,11.11663]
[1777195516849,40.31,78002.84,0.0,0.07195,4e-05,11.11426]
[1777195521854,40.31,78002.83,0.0,0.07194,4e-05,11.11309]
[1777195526859,40.31,78002.75,0.0,0.07192,4e-05,11.1116]
[1777195532359,40.31,78002.92,0.0,0.0719,4e-05,11.1083]
[1777195537394,40.31,78003.04,0.0,0.0719,4e-05,11.10784]
[1777195542874,40.31,78003.05,0.0,0.0719,4e-05,11.108]
[1777195548880,40.31,78002.99,0.0,0.0719,4e-05,11.10843]
[1777195555887,40.31,78000.88,0.0,0.07182,4e-05,11.0986]
[1777195560892,40.31,78001.18,0.0,0.07184,4e-05,11.10083]
[1777195565897,40.31,78004.05,0.0,0.07197,4e-05,11.11611]
[1777195570902,40.31,78003.85,0.0,0.07196,4e-05,11.11563]
[1777195575907,40.31,78003.22,0.0,0.07194,4e-05,11.11297]
[1777195579911,40.31,78013.28,0.0,0.07237,4e-05,11.16485]
[1777195585917,40.31,78016.66,0.0,0.07251,4e-05,11.1822]
[1777195590922,40.31,78016.42,0.0,0.0725,4e-05,11.18103]
[1777195595927,40.31,78014.68,0.0,0.07241,4e-05,11.16913]
[1777195600932,40.31,78014.0,0.0,0.07238,4e-05,11.16582]
[1777195606884,40.31,78013.44,0.0,0.07236,4e-05,11.16315]
[1777195611920,40.31,78017.48,0.0,0.07253,4e-05,11.18392]
[1777195616950,40.31,78017.44,0.0,0.07253,4e-05,11.18381]
[1777195621955,40.31,78016.96,0.0,0.07251,4e-05,11.18148]
[1777195626960,40.31,78027.7,0.0,0.07297,4e-05,11.23682]
[1777195632966,40.31,78028.83,0.0,0.07302,4e-05,11.24253]
[1777195637971,40.31,78031.36,0.0,0.07313,4e-05,11.2558]
[1777195643977,40.31,78033.28,0.0,0.07321,4e-05,11.26562]
[1777195648982,40.31,78029.57,0.0,0.07305,4e-05,11.24665]
[1777195653987,40.32,78030.38,0.0,0.07307,4e-05,11.24785]
[1777195658992,40.32,78032.52,0.0,0.07316,4e-05,11.25901]
[1777195663997,40.32,78033.85,0.0,0.07322,4e-05,11.26594]
[1777195669002,40.32,78031.14,0.0,0.0731,4e-05,11.25214]
[1777195675012,40.32,78030.93,0.0,0.0731,4e-05,11.25123]
[1777195681018,40.32,78031.55,0.0,0.07312,4e-05,11.25466]
[1777195687026,40.32,78026.75,0.0,0.07292,4e-05,11.23028]
[1777195692031,40.32,78024.94,0.0,0.07285,4e-05,11.22138]
[1777195697036,40.32,78021.95,0.0,0.07273,4e-05,11.20645]
[1777195703042,40.32,78014.74,0.0,0.07243,4e-05,11.17021]
[1777195708047,40.32,78010.16,0.0,0.07224,4e-05,11.14737]
[1777195714053,40.32,78008.76,0.0,0.07217,4e-05,11.13781]
[1777195715054,40.32,77998.63,0.0,0.07175,4e-05,11.08626]
[1777195721060,40.32,77995.93,0.0,0.07165,4e-05,11.07385]
[1777195726065,40.33,77997.98,0.0,0.07174,4e-05,11.08527]
[1777195731070,40.33,77998.36,0.0,0.07176,4e-05,11.08764]
[1777195736075,40.33,77996.39,0.0,0.07168,4e-05,11.07811]
[1777195741080,40.33,77996.75,0.0,0.0717,4e-05,11.08046]
[1777195746085,40.33,77997.62,0.0,0.07174,4e-05,11.08537]
[1777195753092,40.33,77995.92,0.0,0.07168,4e-05,11.07744]
[1777195759098,40.33,78001.59,0.0,0.07192,4e-05,11.10688]
[1777195764103,40.33,78001.36,0.0,0.07191,4e-05,11.10598]
[1777195769108,40.33,78001.81,0.0,0.07193,4e-05,11.10859]
[1777195775063,40.33,78001.85,0.0,0.07192,4e-05,11.10602]
[1777195780120,40.33,78000.45,0.0,0.07186,4e-05,11.09921]
[1777195785124,40.33,78000.62,0.0,0.07187,4e-05,11.10045]
[1777195790129,40.33,78000.55,0.0,0.07187,4e-05,11.10043]
[1777195795134,40.34,78000.86,0.0,0.07189,4e-05,11.10239]
[1777195800139,40.34,78000.71,0.0,0.07188,4e-05,11.10193]
[1777195805144,40.34,78001.18,0.0,0.07191,4e-05,11.10463]
[1777195810149,40.34,78001.26,0.0,0.07191,4e-05,11.10538]
[1777195815154,40.34,78001.05,0.0,0.07191,4e-05,11.10458]
[1777195820159,40.34,78000.42,0.0,0.07188,4e-05,11.10171]
[1777195825164,40.34,77992.68,0.0,0.07156,4e-05,11.06272]
[1777195830168,40.34,77988.0,0.0,0.07137,4e-05,11.03967]
[1777195835173,40.34,77989.89,0.0,0.07144,4e-05,11.04701]
[1777195840178,40.34,77991.16,0.0,0.0715,4e-05,11.05416]
[1777195845183,40.34,77992.17,0.0,0.07155,4e-05,11.05998]
[1777195851189,40.34,77993.22,0.0,0.0716,4e-05,11.06607]
[1777195856194,40.35,77993.52,0.0,0.07162,4e-05,11.0682]
[1777195861199,40.35,77993.44,0.0,0.07162,4e-05,11.06828]
[1777195866204,40.35,77993.94,0.0,0.07164,4e-05,11.07139]
[1777195871209,40.35,77994.73,0.0,0.07168,4e-05,11.07597]
[1777195876213,40.35,77992.13,0.0,0.07158,4e-05,11.06329]
[1777195881218,40.35,77988.76,0.0,0.07144,4e-05,11.04674]
[1777195886223,40.35,77983.07,0.0,0.07121,4e-05,11.01868]
[1777195895232,40.35,77984.27,0.0,0.07126,4e-05,11.02325]
[1777195900237,40.35,77984.52,0.0,0.07126,4e-05,11.02404]
[1777195905242,40.35,77984.76,0.0,0.07127,4e-05,11.02474]
[1777195910247,40.35,77984.97,0.0,0.07127,4e-05,11.02529]
[1777195915252,40.35,77985.92,0.0,0.07131,4e-05,11.02963]
[1777195920257,40.35,77986.0,0.0,0.07132,4e-05,11.0306]
[1777195925262,40.35,77986.2,0.0,0.07133,4e-05,11.03246]
[1777195931268,40.36,77985.83,0.0,0.07133,4e-05,11.03156]
[1777195936273,40.36,77981.13,0.0,0.07114,4e-05,11.00855]
[1777195942232,40.36,77980.39,0.0,0.07112,4e-05,11.006]
[1777195947267,40.36,77977.68,0.0,0.07101,4e-05,10.99335]
[1777195952292,40.36,77973.56,0.0,0.07084,4e-05,10.97054]
[1777195957297,40.36,77970.22,0.0,0.07071,4e-05,10.95492]
[1777195962302,40.37,77967.98,0.0,0.07063,4e-05,10.94502]
[1777195968093,40.37,77967.39,0.0,0.07062,4e-05,10.9438]
[1777195973313,40.37,77965.47,0.0,0.07055,4e-05,10.93557]
[1777195979319,40.38,77965.14,0.0,0.07055,4e-05,10.93576]
[1777195984324,40.38,77959.2,0.0,0.07032,4e-05,10.90723]
[1777195989329,40.38,77954.78,0.0,0.07015,4e-05,10.88679]
[1777195994335,40.38,77959.34,0.0,0.07036,4e-05,10.91161]
[1777196000341,40.39,77962.5,0.0,0.0705,4e-05,10.92947]
[1777196005346,40.39,77964.47,0.0,0.0706,4e-05,10.94094]
[1777196010351,40.39,77966.41,0.0,0.07069,4e-05,10.95219]
[1777196015356,40.39,77967.66,0.0,0.07073,4e-05,10.95673]
[1777196020361,40.4,77970.17,0.0,0.07085,4e-05,10.9707]
[1777196025366,40.4,77971.17,0.0,0.0709,4e-05,10.97696]
[1777196030371,40.4,77972.84,0.0,0.07098,4e-05,10.98655]
[1777196035376,40.4,77971.72,0.0,0.07094,4e-05,10.98196]
[1777196040381,40.4,77970.36,0.0,0.0709,4e-05,10.97626]
[1777196045386,40.41,77968.78,0.0,0.07084,4e-05,10.96944]
[1777196050391,40.41,77968.11,0.0,0.07082,4e-05,10.96729]
[1777196055396,40.41,77966.61,0.0,0.07077,4e-05,10.96093]
[1777196061402,40.41,77966.13,0.0,0.07076,4e-05,10.96002]
[1777196066407,40.42,77965.08,0.0,0.07073,4e-05,10.956]
[1777196071412,40.42,77964.84,0.0,0.07071,4e-05,10.95299]
[1777196076417,40.42,77964.27,0.0,0.0707,4e-05,10.95145]
[1777196081422,40.42,77963.64,0.0,0.07069,4e-05,10.94958]
[1777196087428,40.42,77963.38,0.0,0.07069,4e-05,10.94987]
[1777196092433,40.43,77963.05,0.0,0.07069,4e-05,10.94951]
[1777196097438,40.43,77962.43,0.0,0.07067,4e-05,10.94774]
[1777196102443,40.43,77962.43,0.0,0.07068,4e-05,10.94908]
[1777196108402,40.43,77962.16,0.0,0.07069,4e-05,10.94929]
[1777196113454,40.44,77962.05,0.0,0.07069,4e-05,10.95005]
[1777196119146,40.44,77962.41,0.0,0.07072,4e-05,10.95347]
[1777196124466,40.44,77959.85,0.0,0.07063,4e-05,10.94184]
[1777196131473,40.44,77962.72,0.0,0.07074,4e-05,10.95511]
[1777196136478,40.45,77962.41,0.0,0.07074,4e-05,10.95475]
[1777196143485,40.45,77962.29,0.0,0.07075,4e-05,10.9559]
[1777196149360,40.45,77962.27,0.0,0.07076,4e-05,10.95729]
[1777196154723,40.45,77962.27,0.0,0.07077,4e-05,10.95852]
[1777196160502,40.46,77962.68,0.0,0.0708,4e-05,10.96206]
[1777196166507,40.46,77962.46,0.0,0.0708,4e-05,10.96236]
[1777196172513,40.46,77960.92,0.0,0.07075,4e-05,10.95608]
[1777196177518,40.46,77961.12,0.0,0.07077,4e-05,10.95826]
[1777196182523,40.46,77961.23,0.0,0.07079,4e-05,10.96002]
[1777196189647,40.47,77961.41,0.0,0.07081,4e-05,10.96261]
[1777196195536,40.47,77961.63,0.0,0.07081,4e-05,10.96201]
[1777196200541,40.47,77961.27,0.0,0.0708,4e-05,10.96134]
[1777196205546,40.47,77962.88,0.0,0.07088,4e-05,10.97066]
[1777196211552,40.48,77965.26,0.0,0.07099,4e-05,10.98395]
[1777196216557,40.48,77967.17,0.0,0.07108,4e-05,10.9946]
[1777196221562,40.48,77967.22,0.0,0.07109,4e-05,10.99578]
[1777196226567,40.48,77969.26,0.0,0.07118,4e-05,11.00694]
[1777196231572,40.48,77969.45,0.0,0.07119,4e-05,11.00871]
[1777196236577,40.48,77969.97,0.0,0.07122,4e-05,11.0121]
[1777196242583,40.48,77966.52,0.0,0.07109,4e-05,10.99569]
[1777196247588,40.49,77965.54,0.0,0.07105,4e-05,10.99163]
[1777196252593,40.49,77965.04,0.0,0.07102,4e-05,10.98691]
[1777196257598,40.49,77964.05,0.0,0.07099,4e-05,10.9829]
[1777196262603,40.49,77963.74,0.0,0.07099,4e-05,10.98227]
[1777196268609,40.49,77952.95,0.0,0.07055,4e-05,10.92903]
[1777196273614,40.5,77946.64,0.0,0.07031,4e-05,10.89891]
[1777196278619,40.5,77949.08,0.0,0.07042,4e-05,10.91273]
[1777196283624,40.5,77950.29,0.0,0.07048,4e-05,10.92029]
[1777196288629,40.5,77950.38,0.0,0.0705,4e-05,10.92216]
[1777196293634,40.51,77949.79,0.0,0.07048,4e-05,10.9206]
[1777196298639,40.51,77949.58,0.0,0.07049,4e-05,10.92097]
[1777196303644,40.51,77948.39,0.0,0.07045,4e-05,10.91642]
[1777196308649,40.51,77946.51,0.0,0.07039,4e-05,10.90841]
[1777196313654,40.52,77945.63,0.0,0.07034,4e-05,10.90236]
[1777196318659,40.52,77941.96,0.0,0.07021,4e-05,10.8855]
[1777196323664,40.52,77943.5,0.0,0.07028,4e-05,10.89488]
[1777196328669,40.52,77945.34,0.0,0.07037,4e-05,10.90573]
[1777196333674,40.53,77946.23,0.0,0.07042,4e-05,10.9117]
[1777196338679,40.53,77948.16,0.0,0.07051,4e-05,10.92287]
[1777196343684,40.53,77947.48,0.0,0.0705,4e-05,10.9208]
[1777196351099,40.53,77948.13,0.0,0.07054,4e-05,10.926]
[1777196357697,40.54,77949.08,0.0,0.07059,4e-05,10.9326]
[1777196362702,40.54,77945.97,0.0,0.07048,4e-05,10.9183]
[1777196367707,40.54,77945.69,0.0,0.07048,4e-05,10.91823]
[1777196372712,40.54,77941.55,0.0,0.0703,4e-05,10.89577]
[1777196377717,40.55,77942.2,0.0,0.07034,4e-05,10.90058]
[1777196382722,40.55,77941.61,0.0,0.07033,4e-05,10.89917]
[1777196387727,40.55,77944.97,0.0,0.07048,4e-05,10.91757]
[1777196393404,40.55,77945.32,0.0,0.07051,4e-05,10.92092]
[1777196398739,40.56,77946.35,0.0,0.07056,4e-05,10.92745]
[1777196403744,40.56,77946.87,0.0,0.07059,4e-05,10.93133]
[1777196408749,40.56,77949.16,0.0,0.0707,4e-05,10.94412]
[1777196413754,40.56,77949.83,0.0,0.07074,4e-05,10.94863]
[1777196418759,40.56,77949.54,0.0,0.07073,4e-05,10.94832]
[1777196423764,40.57,77949.18,0.0,0.07073,4e-05,10.94763]
[1777196428769,40.57,77949.6,0.0,0.07075,4e-05,10.95083]
[1777196434122,40.57,77948.22,0.0,0.07069,4e-05,10.9419]
[1777196439725,40.57,77944.93,0.0,0.07057,4e-05,10.92679]
[1777196444761,40.57,77944.83,0.0,0.07057,4e-05,10.92754]
[1777196449791,40.58,77934.08,0.0,0.07014,4e-05,10.87499]
[1777196454796,40.58,77932.91,0.0,0.07011,4e-05,10.8708]
[1777196459801,40.58,77924.95,0.0,0.0698,4e-05,10.83278]
[1777196465807,40.59,77925.57,0.0,0.06985,4e-05,10.83823]
[1777196469811,40.59,77936.41,0.0,0.0703,4e-05,10.89426]
[1777196474816,40.59,77940.89,0.0,0.0705,4e-05,10.91826]
[1777196479821,40.59,77940.57,0.0,0.0705,4e-05,10.91793]
[1777196484826,40.6,77940.64,0.0,0.07051,4e-05,10.91962]
[1777196489831,40.6,77940.2,0.0,0.0705,4e-05,10.9187]
[1777196494836,40.6,77939.49,0.0,0.07047,4e-05,10.91334]
[1777196499841,40.6,77937.49,0.0,0.0704,4e-05,10.90462]
[1777196504846,40.61,77930.4,0.0,0.07012,4e-05,10.8705]
[1777196509851,40.61,77926.24,0.0,0.06996,4e-05,10.85134]
[1777196515857,40.61,77926.76,0.0,0.07,4e-05,10.85607]
[1777196521517,40.61,77928.01,0.0,0.07006,4e-05,10.86374]
[1777196526868,40.62,77932.09,0.0,0.07025,4e-05,10.88648]
[1777196532874,40.62,77932.7,0.0,0.07029,4e-05,10.89134]
[1777196537879,40.62,77932.51,0.0,0.0703,4e-05,10.89186]
[1777196542884,40.63,77932.94,0.0,0.07033,4e-05,10.89548]
[1777196547889,40.63,77930.71,0.0,0.07025,4e-05,10.88578]
[1777196553895,40.63,77930.41,0.0,0.07023,4e-05,10.88294]
[1777196558900,40.63,77927.66,0.0,0.07013,4e-05,10.87068]
[1777196563905,40.64,77925.41,0.0,0.07005,4e-05,10.8611]
[1777196568910,40.64,77919.6,0.0,0.06983,4e-05,10.83372]
[1777196575674,40.64,77919.59,0.0,0.06985,4e-05,10.83628]
[1777196580922,40.65,77919.53,0.0,0.06987,4e-05,10.83782]
[1777196585927,40.65,77921.4,0.0,0.06996,4e-05,10.84896]
[1777196590932,40.65,77923.26,0.0,0.07005,4e-05,10.86001]
[1777196595936,40.66,77923.36,0.0,0.07007,4e-05,10.86216]
[1777196601859,40.66,77926.58,0.0,0.07021,4e-05,10.87985]
[1777196601942,40.66,77938.92,0.0,0.07072,4e-05,10.94213]
[1777196603870,40.66,77949.16,0.0,0.07114,4e-05,10.99398]
[1777196608949,40.66,77949.87,0.0,0.07118,4e-05,10.99813]
[1777196613954,40.66,77948.6,0.0,0.07111,4e-05,10.98924]
[1777196618959,40.66,77950.85,0.0,0.07121,4e-05,11.00132]
[1777196620961,40.66,77961.84,0.0,0.07167,4e-05,11.0571]
[1777196625966,40.66,77968.11,0.0,0.07193,4e-05,11.08915]
[1777196630971,40.66,77970.08,0.0,0.07202,4e-05,11.09931]
[1777196635976,40.66,77971.76,0.0,0.07209,4e-05,11.10802]
[1777196640981,40.66,77972.59,0.0,0.07213,4e-05,11.11264]
[1777196646987,40.66,77974.21,0.0,0.0722,4e-05,11.12124]
[1777196651992,40.67,77976.49,0.0,0.07229,4e-05,11.13308]
[1777196656997,40.67,77977.28,0.0,0.07233,4e-05,11.13757]
[1777196662002,40.67,77979.64,0.0,0.07243,4e-05,11.14999]
[1777196667009,40.67,77980.27,0.0,0.07246,4e-05,11.15354]
[1777196672014,40.67,77980.33,0.0,0.07245,4e-05,11.15105]
[1777196677019,40.67,77979.15,0.0,0.0724,4e-05,11.14539]
[1777196682024,40.67,77975.21,0.0,0.07224,4e-05,11.12587]
[1777196687029,40.67,77975.62,0.0,0.07226,4e-05,11.12844]
[1777196692034,40.67,77975.27,0.0,0.07225,4e-05,11.12692]
[1777196697039,40.67,77975.08,0.0,0.07225,4e-05,11.12623]
[1777196702044,40.67,77975.01,0.0,0.07224,4e-05,11.12608]
[1777196707049,40.67,77973.87,0.0,0.0722,4e-05,11.12061]
[1777196712054,40.67,77971.98,0.0,0.07212,4e-05,11.11135]
[1777196717059,40.67,77970.91,0.0,0.07208,4e-05,11.10631]
[1777196722064,40.67,77970.03,0.0,0.07205,4e-05,11.10227]
[1777196727069,40.67,77965.24,0.0,0.07185,4e-05,11.07847]
[1777196732074,40.68,77964.66,0.0,0.07182,4e-05,11.07303]
[1777196737806,40.68,77964.59,0.0,0.07182,4e-05,11.07345]
[1777196743031,40.68,77963.83,0.0,0.07179,4e-05,11.07013]
[1777196748090,40.68,77963.02,0.0,0.07177,4e-05,11.06684]
[1777196753095,40.68,77951.5,0.0,0.07129,4e-05,11.00915]
[1777196758100,40.68,77947.16,0.0,0.07112,4e-05,10.98823]
[1777196763105,40.68,77953.67,0.0,0.0714,4e-05,11.02181]
[1777196769111,40.68,77953.76,0.0,0.07141,4e-05,11.02306]
[1777196775064,40.69,77953.08,0.0,0.07139,4e-05,11.02041]
[1777196780122,40.69,77952.26,0.0,0.07136,4e-05,11.01696]
[1777196785132,40.69,77952.0,0.0,0.07135,4e-05,11.01635]
[1777196791137,40.69,77952.22,0.0,0.07135,4e-05,11.01518]
[1777196796142,40.69,77950.62,0.0,0.07129,4e-05,11.00783]
[1777196801147,40.69,77953.79,0.0,0.07143,4e-05,11.02457]
[1777196806152,40.69,77953.4,0.0,0.07142,4e-05,11.02325]
[1777196811157,40.69,77952.82,0.0,0.0714,4e-05,11.02098]
[1777196816162,40.7,77952.48,0.0,0.07139,4e-05,11.01991]
[1777196821167,40.7,77951.8,0.0,0.07137,4e-05,11.01717]
[1777196826172,40.7,77950.79,0.0,0.07133,4e-05,11.01276]
[1777196831177,40.7,77947.04,0.0,0.07118,4e-05,10.9946]
[1777196836182,40.7,77943.31,0.0,0.07104,4e-05,10.97676]
[1777196841186,40.7,77941.45,0.0,0.07097,4e-05,10.96844]
[1777196846191,40.7,77942.21,0.0,0.07101,4e-05,10.97329]
[1777196851196,40.71,77942.61,0.0,0.07102,4e-05,10.97315]
[1777196856201,40.71,77942.34,0.0,0.07101,4e-05,10.97279]
[1777196861206,40.71,77943.2,0.0,0.07106,4e-05,10.97808]
[1777196866211,40.71,77938.4,0.0,0.07087,4e-05,10.95492]
[1777196871216,40.71,77937.54,0.0,0.07084,4e-05,10.95177]
[1777196876221,40.71,77944.57,0.0,0.07114,4e-05,10.98815]
[1777196881226,40.72,77947.02,0.0,0.07125,4e-05,11.00137]
[1777196886237,40.72,77950.57,0.0,0.0714,4e-05,11.02]
[1777196891242,40.72,77946.35,0.0,0.07123,4e-05,10.99935]
[1777196896247,40.72,77945.69,0.0,0.07121,4e-05,10.99683]
[1777196901252,40.72,77949.73,0.0,0.07139,4e-05,11.01795]
[1777196906257,40.72,77948.82,0.0,0.07135,4e-05,11.01399]
[1777196911262,40.72,77949.38,0.0,0.07136,4e-05,11.01439]
[1777196916267,40.72,77949.62,0.0,0.07138,4e-05,11.01623]
[1777196921272,40.72,77948.89,0.0,0.07135,4e-05,11.01319]
[1777196926277,40.73,77947.73,0.0,0.07131,4e-05,11.00801]
[1777196932283,40.73,77945.69,0.0,0.07124,4e-05,10.99868]
[1777196937288,40.73,77946.14,0.0,0.07126,4e-05,11.00169]
[1777196943280,40.73,77946.15,0.0,0.07127,4e-05,11.00266]
[1777196948299,40.73,77947.1,0.0,0.07131,4e-05,11.00815]
[1777196953304,40.73,77946.02,0.0,0.07128,4e-05,11.00347]
[1777196959310,40.73,77946.01,0.0,0.07128,4e-05,11.00425]
[1777196964315,40.74,77945.9,0.0,0.07128,4e-05,11.00442]
[1777196969321,40.74,77946.26,0.0,0.07131,4e-05,11.00697]
[1777196974326,40.74,77945.92,0.0,0.07128,4e-05,11.00282]
[1777196979331,40.74,77946.71,0.0,0.07132,4e-05,11.00755]
[1777196984336,40.74,77953.08,0.0,0.07159,4e-05,11.04024]
[1777196989341,40.74,77952.42,0.0,0.07156,4e-05,11.03733]
[1777196994346,40.74,77952.26,0.0,0.07156,4e-05,11.037]
[1777197000352,40.74,77952.16,0.0,0.07156,4e-05,11.03703]
[1777197005491,40.74,77952.56,0.0,0.07158,4e-05,11.03944]
[1777197011363,40.74,77952.8,0.0,0.07159,4e-05,11.04124]
[1777197016368,40.74,77955.27,0.0,0.0717,4e-05,11.05407]
[1777197021373,40.74,77955.19,0.0,0.0717,4e-05,11.05398]
[1777197026378,40.75,77956.52,0.0,0.07176,4e-05,11.06105]
[1777197031383,40.75,77956.39,0.0,0.07174,4e-05,11.05754]
[1777197036388,40.75,77956.13,0.0,0.07173,4e-05,11.05648]
[1777197041393,40.75,77956.34,0.0,0.07174,4e-05,11.05784]
[1777197047399,40.75,77956.36,0.0,0.07174,4e-05,11.05832]
[1777197052404,40.75,77956.08,0.0,0.07173,4e-05,11.05718]
[1777197058410,40.75,77956.3,0.0,0.07175,4e-05,11.05867]
[1777197059793,40.75,77956.38,0.0,0.07175,4e-05,11.05913]
[1777197059797,40.75,77956.38,0.0,0.07175,4e-05,11.05913]
[1777197059815,40.75,77956.38,0.0,0.07175,4e-05,11.05913]
[1777197060412,40.75,77956.44,0.0,0.07175,4e-05,11.05947]
[1777197063807,40.75,77956.42,0.0,0.07175,4e-05,11.05958]
[1777197063817,40.75,77956.42,0.0,0.07175,4e-05,11.05958]
[1777197065417,40.75,77956.44,0.0,0.07176,4e-05,11.05977]
[1777197071423,40.75,77956.41,0.0,0.07176,4e-05,11.05996]
[1777197076428,40.75,77957.59,0.0,0.07181,4e-05,11.06616]
[1777197081433,40.75,77957.41,0.0,0.0718,4e-05,11.06548]
[1777197084436,40.75,77967.11,0.0,0.07221,4e-05,11.11464]
[1777197089441,40.75,77969.78,0.0,0.07232,4e-05,11.12791]
[1777197094446,40.75,77972.88,0.0,0.07243,4e-05,11.14025]
[1777197100381,40.75,77973.98,0.0,0.07247,4e-05,11.14536]
[1777197106076,40.75,77976.22,0.0,0.07256,4e-05,11.1563]
[1777197111458,40.75,77980.61,0.0,0.07274,4e-05,11.17792]
[1777197114468,40.75,77990.98,0.0,0.07317,4e-05,11.23015]
[1777197119473,40.74,77991.33,0.0,0.07317,4e-05,11.23096]
[1777197121475,40.74,77979.56,0.0,0.07268,4e-05,11.17076]
[1777197127481,40.74,77971.95,0.0,0.07235,4e-05,11.13173]
[1777197132485,40.74,77971.41,0.0,0.07233,4e-05,11.12874]
[1777197137490,40.74,77971.52,0.0,0.07233,4e-05,11.1291]
[1777197142495,40.74,77970.86,0.0,0.0723,4e-05,11.1255]
[1777197147500,40.74,77968.91,0.0,0.07222,4e-05,11.11541]
[1777197152505,40.74,77969.25,0.0,0.07221,4e-05,11.11384]
[1777197158511,40.74,77968.86,0.0,0.0722,4e-05,11.11179]
[1777197163516,40.74,77971.02,0.0,0.07229,4e-05,11.12259]
[1777197169522,40.74,77973.72,0.0,0.0724,4e-05,11.13596]
[1777197174527,40.74,77974.35,0.0,0.07242,4e-05,11.1389]
[1777197180533,40.74,77974.91,0.0,0.07244,4e-05,11.14139]
[1777197185538,40.74,77975.77,0.0,0.07247,4e-05,11.14541]
[1777197187540,40.74,77985.7,0.0,0.07289,4e-05,11.19556]
[1777197192545,40.74,77986.27,0.0,0.07291,4e-05,11.19778]
[1777197197550,40.74,77986.66,0.0,0.07292,4e-05,11.19902]
[1777197202555,40.73,77987.27,0.0,0.07294,4e-05,11.20137]
[1777197207560,40.73,77988.33,0.0,0.07297,4e-05,11.20593]
[1777197212565,40.73,77989.55,0.0,0.073,4e-05,11.20821]
[1777197217570,40.73,77991.4,0.0,0.07307,4e-05,11.21676]
[1777197222575,40.73,77994.99,0.0,0.07322,4e-05,11.23441]
[1777197227580,40.73,77995.52,0.0,0.07323,4e-05,11.23637]
[1777197232585,40.73,77996.04,0.0,0.07325,4e-05,11.23855]
[1777197237590,40.73,77996.29,0.0,0.07326,4e-05,11.23955]
[1777197242595,40.73,77993.93,0.0,0.07316,4e-05,11.22727]
[1777197247600,40.73,77993.14,0.0,0.07312,4e-05,11.22305]
[1777197252605,40.73,77988.94,0.0,0.07294,4e-05,11.20159]
[1777197258611,40.73,77989.39,0.0,0.07296,4e-05,11.20385]
[1777197263616,40.73,77987.76,0.0,0.07289,4e-05,11.19554]
[1777197269557,40.73,77988.08,0.0,0.07291,4e-05,11.19725]
[1777197275598,40.73,77988.47,0.0,0.07291,4e-05,11.19606]
[1777197280633,40.73,77988.21,0.0,0.0729,4e-05,11.19475]
[1777197285639,40.73,77992.27,0.0,0.07307,4e-05,11.21534]
[1777197285832,40.73,77992.27,0.0,0.07307,4e-05,11.21534]
[1777197287338,40.73,77992.27,0.0,0.07307,4e-05,11.21609]
[1777197292646,40.73,77993.13,0.0,0.07314,4e-05,11.22428]
[1777197298129,40.74,77992.33,0.0,0.07314,4e-05,11.224]
[1777197304658,40.75,77992.41,0.0,0.07319,4e-05,11.22959]
[1777197309663,40.76,77990.89,0.0,0.07315,4e-05,11.22559]
[1777197314668,40.76,77990.24,0.0,0.07316,4e-05,11.22597]
[1777197319673,40.77,77990.45,0.0,0.0732,4e-05,11.23074]
[1777197324678,40.77,77990.96,0.0,0.07325,4e-05,11.237]
[1777197329683,40.78,77991.0,0.0,0.07328,4e-05,11.2408]
[1777197334688,40.79,77991.1,0.0,0.0733,4e-05,11.24172]
[1777197339693,40.79,77996.55,0.0,0.07356,4e-05,11.27281]
[1777197345699,40.8,77996.81,0.0,0.0736,4e-05,11.27813]
[1777197350704,40.8,77999.21,0.0,0.07373,4e-05,11.2935]
[1777197355709,40.81,77999.4,0.0,0.07377,4e-05,11.29762]
[1777197360713,40.81,78000.03,0.0,0.07382,4e-05,11.3039]
[1777197365718,40.82,78000.51,0.0,0.07387,4e-05,11.30943]
[1777197370723,40.82,78000.46,0.0,0.07389,4e-05,11.31225]
[1777197375728,40.83,78000.52,0.0,0.07392,4e-05,11.31564]
[1777197381610,40.83,78000.57,0.0,0.07395,4e-05,11.31886]
[1777197387740,40.84,78000.76,0.0,0.07399,4e-05,11.32399]
[1777197392745,40.85,78001.27,0.0,0.07402,4e-05,11.32645]
[1777197398751,40.85,78001.57,0.0,0.07407,4e-05,11.33202]
[1777197405758,40.86,78001.95,0.0,0.07412,4e-05,11.33859]
[1777197410763,40.87,78001.49,0.0,0.07413,4e-05,11.33951]
[1777197415768,40.87,78001.27,0.0,0.07415,4e-05,11.34166]
[1777197421774,40.88,78001.05,0.0,0.07417,4e-05,11.34441]
[1777197426779,40.88,78002.25,0.0,0.07425,4e-05,11.35372]
[1777197432785,40.89,78000.69,0.0,0.07422,4e-05,11.34953]
[1777197438791,40.9,78000.58,0.0,0.07425,4e-05,11.35278]
[1777197445397,40.9,78000.5,0.0,0.07426,4e-05,11.35421]
[1777197450803,40.91,78000.85,0.0,0.07432,4e-05,11.36153]
[1777197455808,40.91,77999.49,0.0,0.07427,4e-05,11.35444]
[1777197461814,40.92,77999.02,0.0,0.07428,4e-05,11.35573]
[1777197468598,40.93,77999.1,0.0,0.07432,4e-05,11.36039]
[1777197473826,40.93,77999.18,0.0,0.07435,4e-05,11.36379]
[1777197480038,40.94,77999.33,0.0,0.07439,4e-05,11.36813]
[1777197485066,40.94,77999.64,0.0,0.07443,4e-05,11.37263]
[1777197490843,40.95,78001.12,0.0,0.07452,4e-05,11.38358]
[1777197495848,40.95,78000.66,0.0,0.07452,4e-05,11.38422]
[1777197500854,40.96,78000.05,0.0,0.07452,4e-05,11.38416]
[1777197505859,40.96,78000.02,0.0,0.07455,4e-05,11.38706]
[1777197510864,40.97,78000.16,0.0,0.07458,4e-05,11.39085]
[1777197516870,40.97,77999.93,0.0,0.07458,4e-05,11.39009]
[1777197521875,40.98,77999.85,0.0,0.07461,4e-05,11.39266]
[1777197528367,40.99,78000.02,0.0,0.07464,4e-05,11.39704]
[1777197533887,40.99,77999.38,0.0,0.07465,4e-05,11.39731]
[1777197538892,41.0,77999.45,0.0,0.07467,4e-05,11.40057]
[1777197543897,41.0,77999.55,0.0,0.0747,4e-05,11.40396]
[1777197548901,41.01,77999.94,0.0,0.07474,4e-05,11.40872]
[1777197553906,41.01,78002.58,0.0,0.07488,4e-05,11.42502]
[1777197558911,41.02,78004.91,0.0,0.075,4e-05,11.43953]
[1777197563916,41.02,78003.86,0.0,0.07498,4e-05,11.43673]
[1777197568921,41.02,78003.16,0.0,0.07497,4e-05,11.43571]
[1777197573926,41.03,78003.08,0.0,0.07497,4e-05,11.4347]
[1777197578931,41.03,78001.45,0.0,0.07492,4e-05,11.42899]
[1777197583936,41.04,78000.91,0.0,0.07492,4e-05,11.42885]
[1777197588941,41.04,77999.86,0.0,0.0749,4e-05,11.42608]
[1777197593946,41.05,78000.02,0.0,0.07493,4e-05,11.4295]
[1777197599867,41.05,78000.12,0.0,0.07496,4e-05,11.43312]
[1777197604902,41.06,77995.36,0.0,0.07478,4e-05,11.41148]
[1777197609939,41.06,77995.66,0.0,0.07482,4e-05,11.41569]
[1777197614968,41.06,77995.58,0.0,0.07484,4e-05,11.4179]
[1777197619973,41.07,77995.07,0.0,0.07484,4e-05,11.41796]
[1777197623824,41.07,77995.22,0.0,0.07485,4e-05,11.41976]
[1777197623865,41.07,77995.22,0.0,0.07485,4e-05,11.41976]
[1777197623880,41.07,77995.22,0.0,0.07485,4e-05,11.41976]
[1777197623898,41.07,77995.22,0.0,0.07485,4e-05,11.41976]
[1777197623977,41.07,77994.17,0.0,0.07482,4e-05,11.41548]
[1777197625082,41.07,77984.7,0.0,0.07442,4e-05,11.3674]
[1777197625108,41.07,77984.7,0.0,0.07442,4e-05,11.3674]
[1777197625979,41.07,77976.99,0.0,0.0741,4e-05,11.32882]
[1777197626052,41.07,77976.99,0.0,0.0741,4e-05,11.32882]
[1777197626980,41.07,77976.13,0.0,0.07407,4e-05,11.32511]
[1777197633987,41.08,77971.51,0.0,0.07388,4e-05,11.302]
[1777197639792,41.09,77969.22,0.0,0.07381,4e-05,11.29361]
[1777197645999,41.09,77967.57,0.0,0.07377,4e-05,11.28856]
[1777197651004,41.1,77964.8,0.0,0.07368,4e-05,11.27727]
[1777197656010,41.1,77960.73,0.0,0.07353,4e-05,11.25956]
[1777197660630,41.11,77954.0,0.0,0.07327,4e-05,11.22801]
[1777197661015,41.11,77952.83,0.0,0.07323,4e-05,11.22271]
[1777197662377,41.11,77952.3,0.0,0.07321,4e-05,11.2207]
[1777197662551,41.11,77952.3,0.0,0.07321,4e-05,11.2207]
[1777197662829,41.11,77952.3,0.0,0.07322,4e-05,11.22134]
[1777197668022,41.11,77951.24,0.0,0.0732,4e-05,11.2192]
[1777197674028,41.12,77944.48,0.0,0.07295,4e-05,11.18904]
[1777197679033,41.13,77944.26,0.0,0.07297,4e-05,11.19134]
[1777197684038,41.13,77944.79,0.0,0.07302,4e-05,11.19741]
[1777197689042,41.14,77944.68,0.0,0.07305,4e-05,11.2002]
[1777197694525,41.14,77944.55,0.0,0.07305,4e-05,11.1997]
[1777197700053,41.15,77945.45,0.0,0.07312,4e-05,11.20818]
[1777197705058,41.15,77944.81,0.0,0.07312,4e-05,11.20756]
[1777197710063,41.16,77942.33,0.0,0.07305,4e-05,11.19893]
[1777197715068,41.17,77944.89,0.0,0.07318,4e-05,11.21509]
[1777197720073,41.17,77946.73,0.0,0.07328,4e-05,11.22745]
[1777197725078,41.18,77947.06,0.0,0.07332,4e-05,11.23217]
[1777197730083,41.18,77946.82,0.0,0.07334,4e-05,11.23393]
[1777197735088,41.19,77946.6,0.0,0.07336,4e-05,11.23579]
[1777197740093,41.19,77946.68,0.0,0.07338,4e-05,11.23916]
[1777197745098,41.2,77948.24,0.0,0.07347,4e-05,11.24997]
[1777197751104,41.2,77947.32,0.0,0.07345,4e-05,11.24559]
[1777197756109,41.21,77947.33,0.0,0.07347,4e-05,11.24849]
[1777197762115,41.21,77948.42,0.0,0.07355,4e-05,11.2574]
[1777197768038,41.22,77948.55,0.0,0.07358,4e-05,11.2614]
[1777197773126,41.22,77947.67,0.0,0.07357,4e-05,11.25969]
[1777197779117,41.23,77947.85,0.0,0.0736,4e-05,11.26387]
[1777197784137,41.23,77947.42,0.0,0.07361,4e-05,11.26441]
[1777197789142,41.24,77947.3,0.0,0.07363,4e-05,11.26646]
[1777197795148,41.24,77954.73,0.0,0.07396,4e-05,11.30713]
[1777197800153,41.25,77956.55,0.0,0.07406,4e-05,11.3186]
[1777197805158,41.25,77958.05,0.0,0.07414,4e-05,11.32846]
[1777197810163,41.25,77963.05,0.0,0.07437,4e-05,11.3558]
[1777197815168,41.26,77962.89,0.0,0.07436,4e-05,11.35377]
[1777197821057,41.26,77962.49,0.0,0.07437,4e-05,11.35411]
[1777197827180,41.27,77959.67,0.0,0.07427,4e-05,11.34231]
[1777197832506,41.27,77960.02,0.0,0.0743,4e-05,11.34608]
[1777197838191,41.27,77960.54,0.0,0.07434,4e-05,11.35111]
[1777197843196,41.28,77960.82,0.0,0.07437,4e-05,11.35452]
[1777197848201,41.28,77961.17,0.0,0.0744,4e-05,11.35823]
[1777197853206,41.28,77959.98,0.0,0.07437,4e-05,11.35409]
[1777197858211,41.29,77958.78,0.0,0.07433,4e-05,11.34998]
[1777197863216,41.29,77957.4,0.0,0.07429,4e-05,11.345]
[1777197868221,41.29,77957.98,0.0,0.07433,4e-05,11.34988]
[1777197873226,41.3,77958.48,0.0,0.07435,4e-05,11.35119]
[1777197878230,41.3,77959.93,0.0,0.07442,4e-05,11.35949]
[1777197883235,41.3,77960.51,0.0,0.07446,4e-05,11.3643]
[1777197887692,41.3,77961.13,0.0,0.0745,4e-05,11.36803]
[1777197888240,41.3,77961.2,0.0,0.0745,4e-05,11.36832]
[1777197895247,41.3,77961.54,0.0,0.07451,4e-05,11.36955]
[1777197900252,41.3,77961.57,0.0,0.07451,4e-05,11.36933]
[1777197905257,41.3,77962.22,0.0,0.07453,4e-05,11.3723]
[1777197911015,41.3,77962.3,0.0,0.07453,4e-05,11.37235]
[1777197916268,41.3,77962.63,0.0,0.07454,4e-05,11.37355]
[1777197921273,41.3,77962.32,0.0,0.07452,4e-05,11.37155]
[1777197926277,41.3,77962.53,0.0,0.07453,4e-05,11.37228]
[1777197926903,41.3,77962.53,0.0,0.07453,4e-05,11.37228]
[1777197926992,41.3,77962.53,0.0,0.07453,4e-05,11.3722]
[1777197937288,41.3,77963.0,0.0,0.07452,4e-05,11.37066]
[1777197948299,41.3,77963.31,0.0,0.07456,4e-05,11.37525]
[1777197956307,41.31,77960.88,0.0,0.07448,4e-05,11.36535]
[1777197961312,41.31,77960.82,0.0,0.07449,4e-05,11.36683]
[1777197966317,41.31,77958.47,0.0,0.07441,4e-05,11.35633]
[1777197969319,41.31,77971.66,0.0,0.07497,4e-05,11.42355]
[1777197974324,41.31,77971.99,0.0,0.075,4e-05,11.42684]
[1777197980330,41.32,77972.3,0.0,0.07502,4e-05,11.43002]
[1777197985335,41.32,77972.38,0.0,0.07504,4e-05,11.4317]
[1777197990340,41.32,77970.21,0.0,0.07496,4e-05,11.4222]
[1777197993343,41.32,77982.72,0.0,0.07548,4e-05,11.48315]
[1777197998348,41.32,77983.32,0.0,0.07551,4e-05,11.4871]
[1777198003353,41.33,77986.34,0.0,0.07564,4e-05,11.50329]
[1777198007357,41.33,78002.1,0.0,0.07633,4e-05,11.58438]
[1777198007736,41.33,78002.1,0.0,0.07633,4e-05,11.58438]
[1777198008358,41.33,78009.0,0.0,0.07662,4e-05,11.61981]
[1777198014364,41.33,78009.2,0.0,0.07664,4e-05,11.62166]
[1777198020370,41.33,78009.83,0.0,0.07667,4e-05,11.62571]
[1777198024734,41.33,78009.39,0.0,0.07666,4e-05,11.62401]
[1777198025893,41.33,78009.68,0.0,0.07667,4e-05,11.6256]
[1777198026377,41.33,78007.51,0.0,0.07658,4e-05,11.61467]
[1777198031382,41.33,78006.15,0.0,0.07653,4e-05,11.60843]
[1777198036387,41.33,78005.05,0.0,0.07649,4e-05,11.6037]
[1777198041392,41.34,78003.59,0.0,0.07643,4e-05,11.59708]
[1777198042476,41.34,78003.4,0.0,0.07643,4e-05,11.59628]
[1777198043213,41.34,78003.4,0.0,0.07643,4e-05,11.59628]
[1777198043394,41.34,78004.04,0.0,0.07646,4e-05,11.5997]
[1777198044395,41.34,78021.6,0.0,0.07721,4e-05,11.68974]
[1777198049400,41.34,78026.53,0.0,0.07743,4e-05,11.71511]
[1777198050261,41.34,78026.53,0.0,0.07743,4e-05,11.71511]
[1777198050318,41.34,78026.53,0.0,0.07743,4e-05,11.71511]
[1777198051135,41.34,78026.53,0.0,0.07743,4e-05,11.71511]
[1777198051144,41.34,78026.53,0.0,0.07741,4e-05,11.7119]
[1777198054406,41.34,78037.05,0.0,0.07787,4e-05,11.76593]
[1777198059411,41.33,78037.77,0.0,0.07789,4e-05,11.76915]
[1777198065139,41.33,78040.22,0.0,0.078,4e-05,11.78122]
[1777198070421,41.33,78039.37,0.0,0.07795,4e-05,11.77634]
[1777198075426,41.33,78039.02,0.0,0.07794,4e-05,11.77406]
[1777198080431,41.33,78041.51,0.0,0.07804,4e-05,11.7864]
[1777198085436,41.33,78046.99,0.0,0.07827,4e-05,11.81408]
[1777198090441,41.33,78041.88,0.0,0.07804,4e-05,11.78705]
[1777198096447,41.33,78038.34,0.0,0.07789,4e-05,11.76823]
[1777198098449,41.33,78027.77,0.0,0.07742,4e-05,11.71374]
[1777198104300,41.33,78026.0,0.0,0.07735,4e-05,11.70473]
[1777198109414,41.33,78030.59,0.0,0.07755,4e-05,11.72822]
[1777198114466,41.33,78028.26,0.0,0.07743,4e-05,11.71296]
[1777198119471,41.33,78027.5,0.0,0.07739,4e-05,11.7091]
[1777198126478,41.33,78028.03,0.0,0.07742,4e-05,11.71185]
[1777198131483,41.33,78028.22,0.0,0.07743,4e-05,11.71285]
[1777198136488,41.33,78028.74,0.0,0.07745,4e-05,11.71554]
[1777198141493,41.33,78029.2,0.0,0.07747,4e-05,11.71793]
[1777198146498,41.33,78033.68,0.0,0.07766,4e-05,11.7409]
[1777198151503,41.33,78038.94,0.0,0.07789,4e-05,11.76758]
[1777198156508,41.33,78041.79,0.0,0.07801,4e-05,11.78188]
[1777198161513,41.33,78042.33,0.0,0.07803,4e-05,11.78416]
[1777198167519,41.32,78043.21,0.0,0.07806,4e-05,11.78809]
[1777198172525,41.32,78041.71,0.0,0.07797,4e-05,11.77662]
[1777198177530,41.32,78040.64,0.0,0.07792,4e-05,11.77067]
[1777198180533,41.32,78027.58,0.0,0.07735,4e-05,11.70337]
[1777198185538,41.32,78027.38,0.0,0.07734,4e-05,11.70243]
[1777198190543,41.32,78034.86,0.0,0.07767,4e-05,11.74091]
[1777198195548,41.32,78031.45,0.0,0.07752,4e-05,11.72323]
[1777198200553,41.32,78027.42,0.0,0.07735,4e-05,11.7026]
[1777198205558,41.32,78025.67,0.0,0.07727,4e-05,11.69372]
[1777198210563,41.32,78026.08,0.0,0.07729,4e-05,11.69602]
[1777198215567,41.32,78031.03,0.0,0.07751,4e-05,11.7215]
[1777198220574,41.32,78033.82,0.0,0.07763,4e-05,11.73575]
[1777198225579,41.32,78035.57,0.0,0.0777,4e-05,11.74459]
[1777198230584,41.32,78033.11,0.0,0.07759,4e-05,11.73172]
[1777198235589,41.32,78031.27,0.0,0.07749,4e-05,11.71901]
[1777198240594,41.32,78031.43,0.0,0.0775,4e-05,11.71983]
[1777198245599,41.32,78031.48,0.0,0.0775,4e-05,11.72004]
[1777198250604,41.32,78031.73,0.0,0.07751,4e-05,11.72132]
[1777198255609,41.32,78031.38,0.0,0.0775,4e-05,11.7195]
[1777198260614,41.32,78031.51,0.0,0.0775,4e-05,11.72011]
[1777198266620,41.32,78034.91,0.0,0.07765,4e-05,11.73753]
[1777198271625,41.32,78041.48,0.0,0.07793,4e-05,11.77109]
[1777198277631,41.32,78042.55,0.0,0.07798,4e-05,11.77609]
[1777198282640,41.32,78041.0,0.0,0.0779,4e-05,11.76767]
[1777198287645,41.32,78041.44,0.0,0.07792,4e-05,11.76953]
[1777198292650,41.32,78040.99,0.0,0.07788,4e-05,11.76365]
[1777198297655,41.32,78041.12,0.0,0.07788,4e-05,11.76397]
[1777198302660,41.32,78040.54,0.0,0.07785,4e-05,11.76065]
[1777198307665,41.32,78040.24,0.0,0.07784,4e-05,11.75878]
[1777198312670,41.32,78035.82,0.0,0.07764,4e-05,11.73576]
[1777198317675,41.32,78035.32,0.0,0.07762,4e-05,11.73306]
[1777198322680,41.32,78034.57,0.0,0.07759,4e-05,11.72909]
[1777198327685,41.32,78035.12,0.0,0.07761,4e-05,11.73181]
[1777198332690,41.32,78035.84,0.0,0.07764,4e-05,11.73542]
[1777198337695,41.32,78039.72,0.0,0.07781,4e-05,11.75521]
[1777198345101,41.32,78039.67,0.0,0.0778,4e-05,11.75458]
[1777198350708,41.31,78039.73,0.0,0.0778,4e-05,11.75456]
[1777198355713,41.31,78035.31,0.0,0.07759,4e-05,11.72839]
[1777198361212,41.31,78035.33,0.0,0.07759,4e-05,11.72843]
[1777198367725,41.31,78035.17,0.0,0.07758,4e-05,11.72747]
[1777198372730,41.31,78035.3,0.0,0.07758,4e-05,11.72808]
[1777198380499,41.31,78035.3,0.0,0.07758,4e-05,11.72802]
[1777198386744,41.31,78035.66,0.0,0.0776,4e-05,11.72966]
[1777198391749,41.31,78037.2,0.0,0.07766,4e-05,11.7375]
[1777198396754,41.31,78038.26,0.0,0.07771,4e-05,11.74278]
[1777198401759,41.31,78039.16,0.0,0.07775,4e-05,11.74718]
[1777198406764,41.31,78038.95,0.0,0.07774,4e-05,11.7459]
[1777198412770,41.31,78040.08,0.0,0.07776,4e-05,11.74826]
[1777198417775,41.31,78038.99,0.0,0.07771,4e-05,11.74242]
[1777198422780,41.31,78039.18,0.0,0.07772,4e-05,11.74317]
[1777198428706,41.31,78039.07,0.0,0.07771,4e-05,11.74241]
[1777198433741,41.31,78038.85,0.0,0.0777,4e-05,11.74108]
[1777198438779,41.31,78038.26,0.0,0.07767,4e-05,11.73757]
[1777198443804,41.31,78036.47,0.0,0.07759,4e-05,11.72743]
[1777198448809,41.31,78036.39,0.0,0.07758,4e-05,11.72611]
[1777198453814,41.31,78036.38,0.0,0.07757,4e-05,11.72516]
[1777198458819,41.3,78036.21,0.0,0.07755,4e-05,11.7234]
[1777198464825,41.3,78036.17,0.0,0.07754,4e-05,11.72215]
[1777198471832,41.3,78035.43,0.0,0.07748,4e-05,11.71395]
[1777198479059,41.3,78035.42,0.0,0.07747,4e-05,11.71278]
[1777198484845,41.3,78035.3,0.0,0.07746,4e-05,11.71124]
[1777198489850,41.3,78035.27,0.0,0.07745,4e-05,11.71029]
[1777198494855,41.29,78035.16,0.0,0.07744,4e-05,11.70895]
[1777198499860,41.29,78035.21,0.0,0.07743,4e-05,11.70843]
[1777198504865,41.29,78033.52,0.0,0.07735,4e-05,11.69903]
[1777198509870,41.29,78035.07,0.0,0.07741,4e-05,11.7063]
[1777198515311,41.29,78035.94,0.0,0.07744,4e-05,11.70999]
[1777198520881,41.29,78035.84,0.0,0.07743,4e-05,11.70857]
[1777198526887,41.29,78035.91,0.0,0.07743,4e-05,11.70809]
[1777198531892,41.28,78035.65,0.0,0.07739,4e-05,11.70276]
[1777198536897,41.28,78037.93,0.0,0.07748,4e-05,11.71379]
[1777198541902,41.28,78040.19,0.0,0.07758,4e-05,11.72456]
[1777198546907,41.28,78039.84,0.0,0.07755,4e-05,11.72194]
[1777198552914,41.28,78038.93,0.0,0.0775,4e-05,11.71627]
[1777198557919,41.28,78039.34,0.0,0.07752,4e-05,11.71757]
[1777198562925,41.28,78033.95,0.0,0.07728,4e-05,11.68922]
[1777198567930,41.28,78034.3,0.0,0.07729,4e-05,11.69046]
[1777198572935,41.27,78035.24,0.0,0.07732,4e-05,11.69466]
[1777198577940,41.27,78035.75,0.0,0.07734,4e-05,11.69668]
[1777198583946,41.27,78036.33,0.0,0.07736,4e-05,11.69887]
[1777198588951,41.27,78036.59,0.0,0.07736,4e-05,11.69961]
[1777198594957,41.27,78037.25,0.0,0.07737,4e-05,11.69899]
[1777198599962,41.27,78037.98,0.0,0.07739,4e-05,11.70206]
[1777198605940,41.27,78037.93,0.0,0.07738,4e-05,11.70103]
[1777198608466,41.27,78038.05,0.0,0.07738,4e-05,11.70137]
[1777198608963,41.27,78038.05,0.0,0.07738,4e-05,11.70124]
[1777198612666,41.27,78038.33,0.0,0.07739,4e-05,11.7023]
[1777198612759,41.27,78038.33,0.0,0.07739,4e-05,11.70217]
[1777198617980,41.26,78038.64,0.0,0.0774,4e-05,11.70309]
[1777198622985,41.26,78038.66,0.0,0.07739,4e-05,11.70252]
[1777198627990,41.26,78039.09,0.0,0.07741,4e-05,11.70404]
[1777198633996,41.26,78039.08,0.0,0.0774,4e-05,11.70319]
[1777198639001,41.26,78040.45,0.0,0.07745,4e-05,11.70954]
[1777198645007,41.26,78040.88,0.0,0.07746,4e-05,11.71087]
[1777198650012,41.26,78040.63,0.0,0.07745,4e-05,11.70888]
[1777198655017,41.26,78040.02,0.0,0.0774,4e-05,11.70185]
[1777198661023,41.25,78040.11,0.0,0.07739,4e-05,11.70157]
[1777198666028,41.25,78039.54,0.0,0.07736,4e-05,11.698]
[1777198671033,41.25,78038.26,0.0,0.0773,4e-05,11.69084]
[1777198676038,41.25,78038.32,0.0,0.0773,4e-05,11.69057]
[1777198681043,41.25,78038.36,0.0,0.0773,4e-05,11.69019]
[1777198686439,41.25,78038.85,0.0,0.07731,4e-05,11.69215]
[1777198692054,41.25,78034.93,0.0,0.07714,4e-05,11.67148]
[1777198696957,41.25,78034.71,0.0,0.07713,4e-05,11.67002]
[1777198697058,41.25,78034.71,0.0,0.07712,4e-05,11.66995]
[1777198698060,41.25,78021.54,0.0,0.07655,4e-05,11.6023]
[1777198700406,41.25,78018.36,0.0,0.07642,4e-05,11.58611]
[1777198701063,41.25,78017.74,0.0,0.07639,4e-05,11.58298]
[1777198706303,41.25,78017.58,0.0,0.07639,4e-05,11.58235]
[1777198712074,41.25,78016.35,0.0,0.07632,4e-05,11.57323]
[1777198714658,41.25,78015.8,0.0,0.0763,4e-05,11.57055]
[1777198714759,41.25,78015.8,0.0,0.0763,4e-05,11.57061]
[1777198720082,41.25,78016.52,0.0,0.07633,4e-05,11.57462]
[1777198725087,41.25,78016.3,0.0,0.07632,4e-05,11.57374]
[1777198730092,41.25,78015.3,0.0,0.07628,4e-05,11.56896]
[1777198731001,41.25,78015.3,0.0,0.07628,4e-05,11.56896]
[1777198731043,41.25,78015.3,0.0,0.07628,4e-05,11.56902]
[1777198731111,41.25,78015.3,0.0,0.07628,4e-05,11.56902]
[1777198732094,41.25,78015.08,0.0,0.07627,4e-05,11.56797]
[1777198737099,41.25,78019.58,0.0,0.07647,4e-05,11.59123]
[1777198742104,41.25,78020.17,0.0,0.0765,4e-05,11.59442]
[1777198747955,41.25,78020.17,0.0,0.0765,4e-05,11.5946]
[1777198753113,41.25,78023.72,0.0,0.07665,4e-05,11.61282]
[1777198756357,41.25,78024.35,0.0,0.07668,4e-05,11.61608]
[1777198757176,41.25,78025.08,0.0,0.07671,4e-05,11.61979]
[1777198762181,41.25,78026.85,0.0,0.07679,4e-05,11.62878]
[1777198767186,41.25,78030.5,0.0,0.07694,4e-05,11.64738]
[1777198773192,41.25,78031.14,0.0,0.07695,4e-05,11.64717]
[1777198779151,41.25,78029.95,0.0,0.0769,4e-05,11.64079]
[1777198784590,41.25,78027.67,0.0,0.0768,4e-05,11.62891]
[1777198790209,41.25,78026.44,0.0,0.07674,4e-05,11.6225]
[1777198795214,41.25,78025.92,0.0,0.07672,4e-05,11.6198]
[1777198800220,41.25,78025.51,0.0,0.0767,4e-05,11.61763]
[1777198805225,41.25,78018.83,0.0,0.07641,4e-05,11.58352]
[1777198811231,41.25,78018.99,0.0,0.07642,4e-05,11.58459]
[1777198816412,41.25,78018.52,0.0,0.0764,4e-05,11.58244]
[1777198822242,41.25,78018.28,0.0,0.0764,4e-05,11.5815]
[1777198827362,41.25,78018.19,0.0,0.07639,4e-05,11.58108]
[1777198828086,41.25,78018.19,0.0,0.07639,4e-05,11.58133]
[1777198829297,41.25,78018.33,0.0,0.0764,4e-05,11.58207]
[1777198830250,41.25,78018.33,0.0,0.0764,4e-05,11.58212]
[1777198835255,41.25,78018.37,0.0,0.07639,4e-05,11.57937]
[1777198835739,41.25,78018.37,0.0,0.07639,4e-05,11.57937]
[1777198835806,41.25,78018.37,0.0,0.07639,4e-05,11.57937]
[1777198841650,41.25,78022.53,0.0,0.07657,4e-05,11.60104]
[1777198850292,41.25,78019.7,0.0,0.07645,4e-05,11.58679]
[1777198856276,41.25,78018.43,0.0,0.0764,4e-05,11.58057]
[1777198861281,41.26,78023.13,0.0,0.07661,4e-05,11.60532]
[1777198866286,41.26,78024.9,0.0,0.07668,4e-05,11.61437]
[1777198871291,41.26,78021.07,0.0,0.07652,4e-05,11.59476]
[1777198877297,41.26,78020.07,0.0,0.07647,4e-05,11.58982]
[1777198883303,41.26,78019.66,0.0,0.07646,4e-05,11.5879]
[1777198883544,41.26,78019.66,0.0,0.07646,4e-05,11.5879]
[1777198884304,41.26,78019.63,0.0,0.07646,4e-05,11.58779]
[1777198885395,41.26,78019.44,0.0,0.07645,4e-05,11.58685]
[1777198886094,41.26,78019.44,0.0,0.07645,4e-05,11.58685]
[1777198886845,41.26,78019.44,0.0,0.07645,4e-05,11.58689]
[1777198886912,41.26,78019.44,0.0,0.07645,4e-05,11.58693]
[1777198892311,41.26,78019.36,0.0,0.07643,4e-05,11.58352]
[1777198894664,41.26,78019.36,0.0,0.07643,4e-05,11.58356]
[1777198894684,41.26,78019.36,0.0,0.07643,4e-05,11.5836]
[1777198897435,41.26,78019.36,0.0,0.07643,4e-05,11.58373]
[1777198903517,41.26,78018.61,0.0,0.0764,4e-05,11.58011]
[1777198909328,41.26,78018.52,0.0,0.0764,4e-05,11.58005]
[1777198913267,41.26,78018.5,0.0,0.0764,4e-05,11.58007]
[1777198913332,41.26,78018.05,0.0,0.07638,4e-05,11.57784]
[1777198914193,41.26,78018.05,0.0,0.07638,4e-05,11.57784]
[1777198914293,41.26,78018.05,0.0,0.07638,4e-05,11.5779]
[1777198914773,41.26,78018.05,0.0,0.07638,4e-05,11.5779]
[1777198915334,41.26,78017.9,0.0,0.07638,4e-05,11.57715]
[1777198916467,41.26,78017.69,0.0,0.07637,4e-05,11.57611]
[1777198917336,41.26,78017.76,0.0,0.07637,4e-05,11.57654]
[1777198923342,41.26,78017.52,0.0,0.07636,4e-05,11.57564]
[1777198928788,41.26,78017.34,0.0,0.07636,4e-05,11.57497]
[1777198934236,41.26,78017.22,0.0,0.07636,4e-05,11.57469]
[1777198939358,41.26,78017.29,0.0,0.07636,4e-05,11.57532]
[1777198945314,41.26,78021.41,0.0,0.07654,4e-05,11.59664]
[1777198945416,41.26,78021.41,0.0,0.07654,4e-05,11.59664]
[1777198946364,41.26,78021.46,0.0,0.07654,4e-05,11.59692]
[1777198951582,41.26,78022.28,0.0,0.07656,4e-05,11.59803]
[1777198959000,41.26,78025.25,0.0,0.07669,4e-05,11.61325]
[1777198964384,41.26,78026.17,0.0,0.07673,4e-05,11.61795]
[1777198972392,41.26,78026.13,0.0,0.07673,4e-05,11.61765]
[1777198977397,41.26,78026.53,0.0,0.07674,4e-05,11.61964]
[1777198983403,41.26,78026.81,0.0,0.07675,4e-05,11.62097]
[1777198988408,41.26,78028.05,0.0,0.07681,4e-05,11.6273]
[1777198994098,41.26,78027.89,0.0,0.0768,4e-05,11.62637]
[1777198999281,41.26,78027.94,0.0,0.0768,4e-05,11.62644]
[1777199004414,41.26,78028.47,0.0,0.07682,4e-05,11.62912]
[1777199010429,41.26,78028.55,0.0,0.07682,4e-05,11.62935]
[1777199016423,41.26,78028.62,0.0,0.07681,4e-05,11.62642]
[1777199021542,41.26,78027.44,0.0,0.07676,4e-05,11.62019]
[1777199028447,41.26,78026.31,0.0,0.07671,4e-05,11.61435]
[1777199033334,41.26,78025.69,0.0,0.07668,4e-05,11.61114]
[1777199033416,41.26,78025.69,0.0,0.07668,4e-05,11.61114]
[1777199035602,41.26,78025.13,0.0,0.07666,4e-05,11.6083]
[1777199036455,41.26,78024.37,0.0,0.07662,4e-05,11.60442]
[1777199039148,41.26,78024.29,0.0,0.07662,4e-05,11.604]
[1777199039249,41.26,78024.29,0.0,0.07662,4e-05,11.60401]
[1777199044462,41.26,78021.85,0.0,0.07651,4e-05,11.5916]
[1777199049467,41.26,78021.8,0.0,0.07651,4e-05,11.59152]
[1777199054473,41.26,78020.68,0.0,0.07647,4e-05,11.58596]
[1777199059478,41.26,78021.01,0.0,0.07648,4e-05,11.58784]
[1777199063733,41.26,78020.8,0.0,0.07648,4e-05,11.58693]
[1777199064483,41.26,78020.69,0.0,0.07647,4e-05,11.58636]
[1777199069878,41.26,78021.04,0.0,0.07649,4e-05,11.58832]
[1777199075494,41.26,78020.25,0.0,0.07644,4e-05,11.5813]
[1777199080499,41.26,78019.75,0.0,0.07642,4e-05,11.57901]
[1777199081542,41.26,78019.69,0.0,0.07641,4e-05,11.5787]
[1777199082501,41.26,78019.6,0.0,0.07641,4e-05,11.57829]
[1777199087505,41.26,78019.71,0.0,0.07642,4e-05,11.57912]
[1777199092510,41.26,78019.2,0.0,0.0764,4e-05,11.57679]
[1777199097515,41.26,78018.46,0.0,0.07637,4e-05,11.57324]
[1777199103521,41.26,78018.12,0.0,0.07636,4e-05,11.57184]
[1777199109527,41.26,78017.87,0.0,0.07635,4e-05,11.57088]
[1777199115499,41.27,78017.49,0.0,0.07634,4e-05,11.56929]
[1777199119390,41.27,78018.51,0.0,0.07638,4e-05,11.5747]
[1777199119527,41.27,78018.51,0.0,0.07638,4e-05,11.57474]
[1777199126568,41.27,78020.58,0.0,0.07647,4e-05,11.58564]
[1777199128640,41.27,78020.58,0.0,0.07647,4e-05,11.58564]
[1777199129284,41.27,78020.58,0.0,0.07647,4e-05,11.58564]
[1777199131675,41.27,78021.04,0.0,0.07648,4e-05,11.58495]
[1777199132574,41.27,78021.14,0.0,0.07648,4e-05,11.58551]
[1777199134647,41.27,78021.22,0.0,0.07648,4e-05,11.58593]
[1777199135309,41.27,78021.22,0.0,0.07648,4e-05,11.58593]
[1777199136168,41.27,78021.22,0.0,0.07648,4e-05,11.586]
[1777199136267,41.27,78021.22,0.0,0.07649,4e-05,11.58604]
[1777199142584,41.27,78024.76,0.0,0.07664,4e-05,11.60436]
[1777199147589,41.27,78028.55,0.0,0.07681,4e-05,11.62427]
[1777199152594,41.27,78029.25,0.0,0.07684,4e-05,11.62853]
[1777199157599,41.27,78030.36,0.0,0.0769,4e-05,11.63489]
[1777199162604,41.27,78031.1,0.0,0.07694,4e-05,11.63929]
[1777199167609,41.27,78032.05,0.0,0.07698,4e-05,11.64478]
[1777199172614,41.27,78032.26,0.0,0.077,4e-05,11.64642]
[1777199172663,41.27,78032.26,0.0,0.077,4e-05,11.64642]
[1777199173386,41.27,78032.26,0.0,0.077,4e-05,11.64642]
[1777199176115,41.27,78032.26,0.0,0.077,4e-05,11.64676]
[1777199176618,41.27,78031.79,0.0,0.07698,4e-05,11.64446]
[1777199176837,41.27,78031.79,0.0,0.07698,4e-05,11.64446]
[1777199177619,41.27,78033.07,0.0,0.07704,4e-05,11.65114]
[1777199177755,41.27,78033.07,0.0,0.07704,4e-05,11.65114]
[1777199178620,41.27,78031.5,0.0,0.07697,4e-05,11.64319]
[1777199179401,41.27,78031.5,0.0,0.07697,4e-05,11.64319]
[1777199179439,41.27,78031.5,0.0,0.07697,4e-05,11.6433]
[1777199184515,41.27,78031.9,0.0,0.07699,4e-05,11.64558]
[1777199184559,41.28,78031.9,0.0,0.07699,4e-05,11.64592]
[1777199187174,41.28,78031.52,0.0,0.07698,4e-05,11.64422]
[1777199187441,41.28,78031.52,0.0,0.07698,4e-05,11.64433]
[1777199188037,41.28,78031.52,0.0,0.07698,4e-05,11.64433]
[1777199188630,41.28,78031.85,0.0,0.07699,4e-05,11.64609]
[1777199189549,41.28,78031.85,0.0,0.07699,4e-05,11.64609]
[1777199189631,41.28,78031.72,0.0,0.07699,4e-05,11.64556]
[1777199194636,41.28,78031.9,0.0,0.07698,4e-05,11.64384]
[1777199199641,41.28,78026.3,0.0,0.07675,4e-05,11.6158]
[1777199204646,41.28,78024.35,0.0,0.07667,4e-05,11.60662]
[1777199206185,41.28,78024.07,0.0,0.07666,4e-05,11.60536]
[1777199206648,41.28,78024.02,0.0,0.07666,4e-05,11.60525]
[1777199212654,41.28,78020.94,0.0,0.07653,4e-05,11.5906]
[1777199217659,41.28,78016.48,0.0,0.07635,4e-05,11.56829]
[1777199223665,41.28,78015.45,0.0,0.0763,4e-05,11.56336]
[1777199228670,41.28,78012.55,0.0,0.07618,4e-05,11.54895]
[1777199233678,41.29,78012.46,0.0,0.07618,4e-05,11.54891]
[1777199238683,41.29,78013.15,0.0,0.07622,4e-05,11.55282]
[1777199243688,41.29,78013.0,0.0,0.07621,4e-05,11.55246]
[1777199248693,41.29,78013.11,0.0,0.07622,4e-05,11.55342]
[1777199253698,41.29,78015.66,0.0,0.07632,4e-05,11.56361]
[1777199258703,41.29,78015.51,0.0,0.07631,4e-05,11.56312]
[1777199263708,41.29,78015.98,0.0,0.07633,4e-05,11.56583]
[1777199268713,41.29,78015.94,0.0,0.07634,4e-05,11.56588]
[1777199273718,41.29,78014.46,0.0,0.07627,4e-05,11.55864]
[1777199279644,41.29,78015.08,0.0,0.0763,4e-05,11.56218]
[1777199284680,41.29,78015.41,0.0,0.07632,4e-05,11.56417]
[1777199289715,41.29,78015.83,0.0,0.07634,4e-05,11.56661]
[1777199294741,41.29,78013.27,0.0,0.07623,4e-05,11.55389]
[1777199299746,41.29,78013.29,0.0,0.07624,4e-05,11.55437]
[1777199304751,41.29,78013.16,0.0,0.07624,4e-05,11.55412]
[1777199309756,41.29,78016.75,0.0,0.07639,4e-05,11.5727]
[1777199314761,41.29,78017.18,0.0,0.07639,4e-05,11.57194]
[1777199319766,41.29,78016.82,0.0,0.07638,4e-05,11.57034]
[1777199325772,41.29,78017.48,0.0,0.07641,4e-05,11.57398]
[1777199330777,41.3,78017.46,0.0,0.07641,4e-05,11.5741]
[1777199335782,41.3,78016.47,0.0,0.07637,4e-05,11.56926]
[1777199340787,41.3,78016.46,0.0,0.07637,4e-05,11.56943]
[1777199345792,41.3,78016.6,0.0,0.07638,4e-05,11.57038]
[1777199350797,41.3,78016.58,0.0,0.07638,4e-05,11.57055]
[1777199356803,41.3,78016.51,0.0,0.07638,4e-05,11.57048]
[1777199361808,41.3,78017.11,0.0,0.07641,4e-05,11.57375]
[1777199366813,41.3,78017.42,0.0,0.07643,4e-05,11.57556]
[1777199371818,41.3,78017.26,0.0,0.0764,4e-05,11.57171]
[1777199377335,41.3,78017.6,0.0,0.07642,4e-05,11.57366]
[1777199382829,41.3,78017.63,0.0,0.07642,4e-05,11.5741]
[1777199388835,41.3,78017.42,0.0,0.07642,4e-05,11.57329]
[1777199393840,41.3,78017.23,0.0,0.07641,4e-05,11.57253]
[1777199398845,41.3,78017.15,0.0,0.07641,4e-05,11.57234]
[1777199403850,41.3,78017.14,0.0,0.07641,4e-05,11.57251]
[1777199408855,41.3,78016.65,0.0,0.07639,4e-05,11.57022]
[1777199413860,41.3,78015.83,0.0,0.07636,4e-05,11.56623]
[1777199418865,41.3,78014.74,0.0,0.07631,4e-05,11.56097]
[1777199419229,41.3,78014.74,0.0,0.07631,4e-05,11.56097]
[1777199420652,41.3,78014.84,0.0,0.07632,4e-05,11.56154]
[1777199420740,41.3,78014.84,0.0,0.07632,4e-05,11.5616]
[1777199425872,41.3,78014.66,0.0,0.07631,4e-05,11.56098]
[1777199430877,41.3,78014.23,0.0,0.0763,4e-05,11.55907]
[1777199435882,41.3,78011.11,0.0,0.07615,4e-05,11.54036]
[1777199440887,41.3,78009.37,0.0,0.07608,4e-05,11.53194]
[1777199446893,41.31,78002.16,0.0,0.07577,4e-05,11.49593]
[1777199452599,41.31,78002.13,0.0,0.07578,4e-05,11.49659]
[1777199457897,41.31,78001.97,0.0,0.07578,4e-05,11.49672]
[1777199462911,41.31,78002.07,0.0,0.07579,4e-05,11.49797]
[1777199467916,41.31,78001.67,0.0,0.07578,4e-05,11.49668]
[1777199473922,41.31,77999.94,0.0,0.07571,4e-05,11.48882]
[1777199478926,41.31,78000.93,0.0,0.07576,4e-05,11.49465]
[1777199485933,41.32,78000.68,0.0,0.07576,4e-05,11.49446]
[1777199490938,41.32,78000.63,0.0,0.07577,4e-05,11.49501]
[1777199495943,41.32,78000.73,0.0,0.07576,4e-05,11.49308]
[1777199500948,41.32,78000.65,0.0,0.07576,4e-05,11.49345]
[1777199505953,41.32,78000.44,0.0,0.07576,4e-05,11.49317]
[1777199510957,41.32,78000.05,0.0,0.07575,4e-05,11.49196]
[1777199515962,41.32,78000.65,0.0,0.07578,4e-05,11.49579]
[1777199520967,41.33,77999.83,0.0,0.07575,4e-05,11.49239]
[1777199525972,41.33,77999.85,0.0,0.07576,4e-05,11.49326]
[1777199531978,41.33,77999.77,0.0,0.07577,4e-05,11.49376]
[1777199537984,41.33,77999.81,0.0,0.07578,4e-05,11.49487]
[1777199543990,41.33,77999.83,0.0,0.07578,4e-05,11.49584]
[1777199548995,41.33,77999.44,0.0,0.07577,4e-05,11.49462]
[1777199554000,41.33,78000.07,0.0,0.07579,4e-05,11.49537]
[1777199559005,41.34,78000.23,0.0,0.0758,4e-05,11.49688]
[1777199564010,41.34,77999.51,0.0,0.07578,4e-05,11.49397]
[1777199570016,41.34,77999.26,0.0,0.07577,4e-05,11.49358]
[1777199575021,41.34,77999.36,0.0,0.07578,4e-05,11.4948]
[1777199580026,41.34,77999.4,0.0,0.07579,4e-05,11.49573]
[1777199585032,41.34,77999.33,0.0,0.0758,4e-05,11.49615]
[1777199591847,41.34,77999.36,0.0,0.07581,4e-05,11.49728]
[1777199597044,41.34,78000.72,0.0,0.07587,4e-05,11.50486]
[1777199602049,41.35,78001.74,0.0,0.07592,4e-05,11.51072]
[1777199607958,41.35,78002.49,0.0,0.07596,4e-05,11.51522]
[1777199613060,41.35,78002.91,0.0,0.07596,4e-05,11.51477]
[1777199619037,41.35,78003.02,0.0,0.07597,4e-05,11.516]
[1777199624071,41.35,78003.87,0.0,0.07601,4e-05,11.52081]
[1777199629076,41.35,78004.34,0.0,0.07604,4e-05,11.52374]
[1777199635082,41.35,78003.55,0.0,0.07601,4e-05,11.52032]
[1777199641088,41.35,78003.54,0.0,0.07601,4e-05,11.52089]
[1777199647094,41.35,78004.57,0.0,0.07606,4e-05,11.5267]
[1777199652099,41.35,78004.3,0.0,0.07606,4e-05,11.52579]
[1777199657103,41.36,78010.01,0.0,0.0763,4e-05,11.55526]
[1777199662108,41.36,78010.95,0.0,0.07635,4e-05,11.56032]
[1777199667113,41.36,78011.04,0.0,0.07635,4e-05,11.561]
[1777199672118,41.36,78011.04,0.0,0.07634,4e-05,11.55801]
[1777199677123,41.36,78011.4,0.0,0.07635,4e-05,11.56006]
[1777199684129,41.36,78011.8,0.0,0.07637,4e-05,11.56242]
[1777199690135,41.36,78011.61,0.0,0.07637,4e-05,11.56164]
[1777199696141,41.36,78011.11,0.0,0.07635,4e-05,11.55933]
[1777199701146,41.36,78010.95,0.0,0.07634,4e-05,11.55873]
[1777199706151,41.36,78013.96,0.0,0.07647,4e-05,11.57428]
[1777199711156,41.36,78013.32,0.0,0.07645,4e-05,11.5711]
[1777199716161,41.36,78011.31,0.0,0.07636,4e-05,11.56103]
[1777199721166,41.36,78011.59,0.0,0.07638,4e-05,11.56264]
[1777199728195,41.36,78011.49,0.0,0.07637,4e-05,11.56231]
[1777199734179,41.36,78010.76,0.0,0.07633,4e-05,11.55575]
[1777199739184,41.36,78010.94,0.0,0.07633,4e-05,11.55688]
[1777199744189,41.36,78010.94,0.0,0.07634,4e-05,11.55716]
[1777199749194,41.36,78010.51,0.0,0.07632,4e-05,11.55517]
[1777199754198,41.36,78010.54,0.0,0.07632,4e-05,11.55557]
[1777199759203,41.36,78010.28,0.0,0.07632,4e-05,11.55448]
[1777199764208,41.36,78009.94,0.0,0.0763,4e-05,11.55301]
[1777199769213,41.36,78009.88,0.0,0.0763,4e-05,11.55296]
[1777199775162,41.36,78009.89,0.0,0.07631,4e-05,11.55334]
[1777199780224,41.36,78010.4,0.0,0.07633,4e-05,11.55616]
[1777199785229,41.36,78010.91,0.0,0.07635,4e-05,11.55896]
[1777199790234,41.36,78015.04,0.0,0.07653,4e-05,11.58024]
[1777199796239,41.37,78014.22,0.0,0.07648,4e-05,11.57294]
[1777199801244,41.37,78013.8,0.0,0.07646,4e-05,11.57095]
[1777199808251,41.37,78013.93,0.0,0.07647,4e-05,11.57171]
[1777199814257,41.37,78013.38,0.0,0.07645,4e-05,11.56904]
[1777199819262,41.37,78010.94,0.0,0.07634,4e-05,11.55672]
[1777199824755,41.37,78009.52,0.0,0.07628,4e-05,11.54983]
[1777199830273,41.37,78010.52,0.0,0.07633,4e-05,11.55535]
[1777199836279,41.37,78010.01,0.0,0.07631,4e-05,11.55302]
[1777199841916,41.37,78009.57,0.0,0.07629,4e-05,11.55096]
[1777199847041,41.37,78009.48,0.0,0.07629,4e-05,11.55082]
[1777199853083,41.37,78009.39,0.0,0.07627,4e-05,11.54747]
[1777199859301,41.37,78009.54,0.0,0.07628,4e-05,11.54863]
[1777199865307,41.37,78009.38,0.0,0.07628,4e-05,11.54817]
[1777199870312,41.37,78008.93,0.0,0.07626,4e-05,11.54613]
[1777199875317,41.37,78008.65,0.0,0.07625,4e-05,11.545]
[1777199880322,41.37,78008.62,0.0,0.07625,4e-05,11.54515]
[1777199885327,41.37,78008.25,0.0,0.07624,4e-05,11.54356]
[1777199891333,41.37,78009.8,0.0,0.07631,4e-05,11.55183]
[1777199896338,41.37,78010.97,0.0,0.07636,4e-05,11.55803]
[1777199901608,41.37,78011.52,0.0,0.07639,4e-05,11.56096]
[1777199907349,41.37,78005.59,0.0,0.07614,4e-05,11.53105]
[1777199912354,41.37,78004.61,0.0,0.07608,4e-05,11.52328]
[1777199917359,41.38,78004.55,0.0,0.07608,4e-05,11.52343]
[1777199922364,41.38,78003.81,0.0,0.07605,4e-05,11.52011]
[1777199927369,41.38,78003.87,0.0,0.07606,4e-05,11.52088]
[1777199932373,41.38,78003.66,0.0,0.07605,4e-05,11.52028]
[1777199937378,41.38,78003.38,0.0,0.07605,4e-05,11.51932]
[1777199942554,41.38,78003.11,0.0,0.07604,4e-05,11.5184]
[1777199949367,41.38,78003.38,0.0,0.07606,4e-05,11.52046]
[1777199955396,41.38,78003.14,0.0,0.07605,4e-05,11.51983]
[1777199960401,41.38,78002.29,0.0,0.07602,4e-05,11.51594]
[1777199965406,41.38,78002.11,0.0,0.07601,4e-05,11.51555]
[1777199970411,41.38,78001.82,0.0,0.07601,4e-05,11.51458]
[1777199975416,41.39,78001.54,0.0,0.07598,4e-05,11.51047]
[1777199980421,41.39,77999.06,0.0,0.07588,4e-05,11.49838]
[1777199986335,41.39,77998.88,0.0,0.07588,4e-05,11.49821]
[1777199991432,41.39,77998.96,0.0,0.07589,4e-05,11.49923]
[1777199993871,41.39,77998.8,0.0,0.07588,4e-05,11.49866]
[1777199993889,41.39,77998.8,0.0,0.07588,4e-05,11.49866]
[1777199993905,41.39,77998.8,0.0,0.07588,4e-05,11.49866]
[1777199993920,41.39,77998.8,0.0,0.07588,4e-05,11.49866]
[1777199994435,41.39,77999.06,0.0,0.07589,4e-05,11.50008]
[1777199999440,41.39,77999.57,0.0,0.0759,4e-05,11.50116]
[1777200003570,41.38,78000.08,0.0,0.07592,4e-05,11.50283]
[1777200003601,41.38,78000.08,0.0,0.07592,4e-05,11.50283]
[1777200003617,41.38,78000.08,0.0,0.07592,4e-05,11.50283]
[1777200009450,41.38,78000.3,0.0,0.07591,4e-05,11.5018]
[1777200014455,41.38,78000.61,0.0,0.07591,4e-05,11.50182]
[1777200019460,41.38,78001.15,0.0,0.07592,4e-05,11.50304]
[1777200024465,41.37,78001.47,0.0,0.07592,4e-05,11.50319]
[1777200030471,41.37,78003.68,0.0,0.076,4e-05,11.51255]
[1777200035476,41.37,78004.36,0.0,0.07599,4e-05,11.51126]
[1777200040480,41.36,78004.25,0.0,0.07597,4e-05,11.50912]
[1777200042510,41.36,78004.27,0.0,0.07597,4e-05,11.50857]
[1777200042519,41.36,78004.27,0.0,0.07597,4e-05,11.50857]
[1777200043483,41.36,78004.54,0.0,0.07598,4e-05,11.50966]
[1777200048489,41.36,78005.32,0.0,0.07601,4e-05,11.51373]
[1777200053495,41.36,78005.88,0.0,0.07604,4e-05,11.5171]
[1777200058500,41.37,78005.99,0.0,0.07605,4e-05,11.51817]
[1777200063506,41.37,78006.16,0.0,0.07606,4e-05,11.51959]
[1777200068511,41.37,78006.58,0.0,0.07608,4e-05,11.52215]
[1777200073516,41.37,78009.64,0.0,0.07622,4e-05,11.53819]
[1777200078521,41.37,78009.88,0.0,0.07623,4e-05,11.5398]
[1777200084527,41.37,78009.42,0.0,0.07622,4e-05,11.53785]
[1777200090533,41.37,78009.06,0.0,0.0762,4e-05,11.53641]
[1777200096397,41.37,78009.08,0.0,0.07619,4e-05,11.53378]
[1777200097540,41.37,77997.81,0.0,0.07571,4e-05,11.47649]
[1777200098541,41.37,77983.45,0.0,0.0751,4e-05,11.40378]
[1777200103546,41.37,77983.96,0.0,0.07513,4e-05,11.40774]
[1777200108551,41.38,77984.86,0.0,0.07518,4e-05,11.4136]
[1777200114519,41.38,77986.91,0.0,0.07528,4e-05,11.42542]
[1777200119554,41.38,77990.39,0.0,0.07544,4e-05,11.44416]
[1777200125568,41.38,77992.76,0.0,0.07555,4e-05,11.45734]
[1777200130573,41.38,77991.94,0.0,0.07552,4e-05,11.45408]
[1777200135578,41.38,78004.59,0.0,0.07607,4e-05,11.51927]
[1777200140583,41.39,78008.5,0.0,0.07624,4e-05,11.53952]
[1777200145588,41.39,78011.12,0.0,0.07636,4e-05,11.55315]
[1777200150593,41.39,78013.29,0.0,0.07645,4e-05,11.56437]
[1777200155598,41.39,78014.55,0.0,0.07649,4e-05,11.56771]
[1777200160603,41.39,78022.67,0.0,0.07684,4e-05,11.60921]
[1777200165608,41.39,78022.83,0.0,0.07684,4e-05,11.60985]
[1777200170613,41.39,78022.66,0.0,0.07683,4e-05,11.60877]
[1777200175618,41.38,78024.13,0.0,0.07689,4e-05,11.616]
[1777200180623,41.38,78024.88,0.0,0.07693,4e-05,11.61957]
[1777200185628,41.38,78023.71,0.0,0.07687,4e-05,11.61333]
[1777200190633,41.38,78022.52,0.0,0.07682,4e-05,11.60704]
[1777200195638,41.38,78021.69,0.0,0.07678,4e-05,11.60264]
[1777200200643,41.38,78021.13,0.0,0.07676,4e-05,11.59962]
[1777200205648,41.38,78020.55,0.0,0.07673,4e-05,11.59651]
[1777200210653,41.38,78020.95,0.0,0.07675,4e-05,11.59846]
[1777200215658,41.38,78022.16,0.0,0.07678,4e-05,11.60129]
[1777200220663,41.38,78016.04,0.0,0.07651,4e-05,11.57008]
[1777200226298,41.38,78016.28,0.0,0.07653,4e-05,11.57138]
[1777200231678,41.38,78015.9,0.0,0.07651,4e-05,11.5695]
[1777200237376,41.38,78016.41,0.0,0.07653,4e-05,11.5722]
[1777200242689,41.38,78015.67,0.0,0.0765,4e-05,11.56851]
[1777200247694,41.38,78014.64,0.0,0.07646,4e-05,11.56336]
[1777200252699,41.38,78015.24,0.0,0.07648,4e-05,11.56651]
[1777200257704,41.38,78014.59,0.0,0.07646,4e-05,11.56335]
[1777200262712,41.38,78014.06,0.0,0.07644,4e-05,11.56076]
[1777200267717,41.38,78013.35,0.0,0.07641,4e-05,11.55733]
[1777200272722,41.38,78012.35,0.0,0.07635,4e-05,11.54923]
[1777200278663,41.38,78012.39,0.0,0.07633,4e-05,11.54719]
[1777200283733,41.38,78012.21,0.0,0.07631,4e-05,11.54438]
[1777200286304,41.38,78012.21,0.0,0.0763,4e-05,11.54367]
[1777200286719,41.38,78012.21,0.0,0.0763,4e-05,11.5433]
[1777200291741,41.37,78012.16,0.0,0.07628,4e-05,11.54124]
[1777200293248,41.37,78012.17,0.0,0.07627,4e-05,11.54087]
[1777200293896,41.37,78012.17,0.0,0.07627,4e-05,11.54087]
[1777200297405,41.37,78012.15,0.0,0.07626,4e-05,11.53968]
[1777200297495,41.37,78012.15,0.0,0.07626,4e-05,11.53968]
[1777200297595,41.37,78012.15,0.0,0.07626,4e-05,11.53968]
[1777200298748,41.37,77996.21,0.0,0.07557,4e-05,11.45748]
[1777200300802,41.37,77994.98,0.0,0.07552,4e-05,11.45078]
[1777200301042,41.37,77994.98,0.0,0.07552,4e-05,11.45078]
[1777200301680,41.37,77994.98,0.0,0.07552,4e-05,11.45078]
[1777200301751,41.37,77995.0,0.0,0.07551,4e-05,11.45066]
[1777200301771,41.37,77995.0,0.0,0.07551,4e-05,11.45066]
[1777200302540,41.37,77995.0,0.0,0.07551,4e-05,11.45066]
[1777200302554,41.37,77995.0,0.0,0.07551,4e-05,11.45066]
[1777200302600,41.37,77995.0,0.0,0.07551,4e-05,11.45042]
[1777200307757,41.36,77998.16,0.0,0.07564,4e-05,11.46525]
[1777200312762,41.36,77999.64,0.0,0.07569,4e-05,11.47152]
[1777200313627,41.36,77999.64,0.0,0.07569,4e-05,11.47152]
[1777200313729,41.36,77999.64,0.0,0.07569,4e-05,11.47126]
[1777200318792,41.36,77999.67,0.0,0.07568,4e-05,11.47016]
[1777200324774,41.36,77999.93,0.0,0.07568,4e-05,11.46993]
[1777200329779,41.36,78001.55,0.0,0.07573,4e-05,11.47687]
[1777200334491,41.35,78004.72,0.0,0.07584,4e-05,11.48875]
[1777200334784,41.35,78004.88,0.0,0.07585,4e-05,11.48928]
[1777200336659,41.35,78004.97,0.0,0.07585,4e-05,11.48948]
[1777200336746,41.35,78004.97,0.0,0.07584,4e-05,11.48919]
[1777200337483,41.35,78004.97,0.0,0.07584,4e-05,11.48919]
[1777200337787,41.35,78007.7,0.0,0.07596,4e-05,11.50278]
[1777200342792,41.35,78010.18,0.0,0.07605,4e-05,11.51387]
[1777200347797,41.35,78010.29,0.0,0.07604,4e-05,11.51285]
[1777200352802,41.34,78012.05,0.0,0.0761,4e-05,11.52021]
[1777200358808,41.34,78008.7,0.0,0.07594,4e-05,11.50128]
[1777200360541,41.34,78008.51,0.0,0.07593,4e-05,11.50005]
[1777200360642,41.34,78008.51,0.0,0.07593,4e-05,11.49975]
[1777200365815,41.34,78009.83,0.0,0.07598,4e-05,11.50497]
[1777200370821,41.33,78008.97,0.0,0.07593,4e-05,11.49914]
[1777200375826,41.33,78000.18,0.0,0.07554,4e-05,11.45316]
[1777200380831,41.33,78000.38,0.0,0.07554,4e-05,11.45305]
[1777200386837,41.33,78003.49,0.0,0.07566,4e-05,11.46752]
[1777200392843,41.33,78005.46,0.0,0.07571,4e-05,11.47286]
[1777200397848,41.32,78005.97,0.0,0.07572,4e-05,11.47424]
[1777200402853,41.32,78005.52,0.0,0.07569,4e-05,11.47073]
[1777200409292,41.32,78005.39,0.0,0.07567,4e-05,11.46858]
[1777200414865,41.32,78002.83,0.0,0.07555,4e-05,11.45418]
[1777200420871,41.31,78001.62,0.0,0.07549,4e-05,11.4467]
[1777200425876,41.31,78001.52,0.0,0.07548,4e-05,11.44516]
[1777200430881,41.31,78000.2,0.0,0.07541,4e-05,11.43749]
[1777200435886,41.31,78000.05,0.0,0.0754,4e-05,11.4358]
[1777200440891,41.31,77999.82,0.0,0.07538,4e-05,11.43364]
[1777200445896,41.31,78000.11,0.0,0.07538,4e-05,11.43421]
[1777200450901,41.3,77999.83,0.0,0.07536,4e-05,11.43189]
[1777200455906,41.3,77995.57,0.0,0.07516,4e-05,11.40618]
[1777200461912,41.3,77997.13,0.0,0.07521,4e-05,11.41318]
[1777200466917,41.3,77994.33,0.0,0.07509,4e-05,11.39831]
[1777200471922,41.3,77994.03,0.0,0.07507,4e-05,11.39617]
[1777200476927,41.3,77993.95,0.0,0.07506,4e-05,11.3951]
[1777200481932,41.3,77993.57,0.0,0.07504,4e-05,11.39251]
[1777200486936,41.3,77993.68,0.0,0.07504,4e-05,11.39246]
[1777200491941,41.3,77993.94,0.0,0.07505,4e-05,11.39318]
[1777200496946,41.29,77994.46,0.0,0.07506,4e-05,11.39523]
[1777200502952,41.29,77993.71,0.0,0.07502,4e-05,11.3907]
[1777200507957,41.29,77994.41,0.0,0.07505,4e-05,11.39363]
[1777200512962,41.29,77987.64,0.0,0.07474,4e-05,11.35565]
[1777200517967,41.29,77986.55,0.0,0.07469,4e-05,11.34982]
[1777200522972,41.29,77985.16,0.0,0.07463,4e-05,11.34255]
[1777200527977,41.29,77990.52,0.0,0.07485,4e-05,11.36936]
[1777200532982,41.29,77991.6,0.0,0.0749,4e-05,11.37442]
[1777200537987,41.29,77991.69,0.0,0.0749,4e-05,11.37441]
[1777200543187,41.29,77991.96,0.0,0.0749,4e-05,11.37532]
[1777200548998,41.29,77992.35,0.0,0.07491,4e-05,11.37669]
[1777200554003,41.29,77992.19,0.0,0.0749,4e-05,11.37544]
[1777200559008,41.28,77989.32,0.0,0.07478,4e-05,11.3605]
[1777200565016,41.28,77989.23,0.0,0.07477,4e-05,11.35963]
[1777200570021,41.28,77988.0,0.0,0.07472,4e-05,11.35305]
[1777200575026,41.28,77988.89,0.0,0.07473,4e-05,11.35412]
[1777200580031,41.28,77988.7,0.0,0.07472,4e-05,11.35283]
[1777200585036,41.28,77986.15,0.0,0.07461,4e-05,11.33966]
[1777200590041,41.28,77985.45,0.0,0.07458,4e-05,11.33593]
[1777200595046,41.28,77982.74,0.0,0.07446,4e-05,11.32209]
[1777200600051,41.28,77983.38,0.0,0.07449,4e-05,11.32524]
[1777200605056,41.28,77983.34,0.0,0.07449,4e-05,11.32495]
[1777200610061,41.28,77983.12,0.0,0.07448,4e-05,11.32379]
[1777200615066,41.28,77981.87,0.0,0.07442,4e-05,11.31738]
[1777200620470,41.28,77981.02,0.0,0.07439,4e-05,11.31311]
[1777200626077,41.28,77981.36,0.0,0.0744,4e-05,11.31478]
[1777200633084,41.28,77980.83,0.0,0.07436,4e-05,11.30894]
[1777200638089,41.28,77980.36,0.0,0.07434,4e-05,11.30659]
[1777200644095,41.28,77981.48,0.0,0.07439,4e-05,11.31234]
[1777200650100,41.28,77983.97,0.0,0.0745,4e-05,11.32488]
[1777200657107,41.28,77984.6,0.0,0.07452,4e-05,11.32791]
[1777200661936,41.28,77986.68,0.0,0.07461,4e-05,11.33832]
[1777200661984,41.28,77986.68,0.0,0.07461,4e-05,11.33828]
[1777200663965,41.28,77986.99,0.0,0.07462,4e-05,11.33981]
[1777200664009,41.28,77986.99,0.0,0.07462,4e-05,11.33977]
[1777200669120,41.28,77985.9,0.0,0.07457,4e-05,11.33409]
[1777200674125,41.28,77987.04,0.0,0.07462,4e-05,11.3397]
[1777200679458,41.28,77986.27,0.0,0.07458,4e-05,11.33559]
[1777200684494,41.28,77984.99,0.0,0.07453,4e-05,11.32896]
[1777200689529,41.28,77983.73,0.0,0.07448,4e-05,11.32252]
[1777200695146,41.28,77982.16,0.0,0.07439,4e-05,11.31137]
[1777200701729,41.28,77981.83,0.0,0.07438,4e-05,11.30967]
[1777200707158,41.28,77983.82,0.0,0.07446,4e-05,11.31979]
[1777200712163,41.28,77984.96,0.0,0.07451,4e-05,11.3255]
[1777200718169,41.28,77978.69,0.0,0.07424,4e-05,11.29386]
[1777200724175,41.28,77980.4,0.0,0.07432,4e-05,11.30264]
[1777200729180,41.28,77981.05,0.0,0.07435,4e-05,11.30602]
[1777200737188,41.28,77981.41,0.0,0.07436,4e-05,11.30789]
[1777200742193,41.28,77981.71,0.0,0.07437,4e-05,11.30941]
[1777200747198,41.28,77982.52,0.0,0.07441,4e-05,11.31352]
[1777200753204,41.28,77982.38,0.0,0.07438,4e-05,11.30966]
[1777200758209,41.28,77983.93,0.0,0.07445,4e-05,11.31752]
[1777200763214,41.28,77985.36,0.0,0.07451,4e-05,11.32468]
[1777200768219,41.28,77986.27,0.0,0.07455,4e-05,11.32924]
[1777200774225,41.28,77986.96,0.0,0.07458,4e-05,11.33254]
[1777200780231,41.28,77987.73,0.0,0.07461,4e-05,11.33624]
[1777200785236,41.28,77978.98,0.0,0.07423,4e-05,11.29181]
[1777200791243,41.28,77976.19,0.0,0.0741,4e-05,11.27572]
[1777200796248,41.27,77975.36,0.0,0.07405,4e-05,11.27024]
[1777200803271,41.27,77973.51,0.0,0.07395,4e-05,11.25838]
[1777200808276,41.27,77972.74,0.0,0.07391,4e-05,11.25299]
[1777200813281,41.26,77972.77,0.0,0.07388,4e-05,11.24854]
[1777200818286,41.26,77975.37,0.0,0.07398,4e-05,11.26025]
[1777200823291,41.26,77982.94,0.0,0.07428,4e-05,11.29687]
[1777200828296,41.26,77983.27,0.0,0.07428,4e-05,11.29677]
[1777200833301,41.25,77982.96,0.0,0.07425,4e-05,11.29344]
[1777200839307,41.25,77983.47,0.0,0.07426,4e-05,11.29391]
[1777200844312,41.25,77984.05,0.0,0.07427,4e-05,11.29513]
[1777200849317,41.24,77983.91,0.0,0.07424,4e-05,11.2927]
[1777200854322,41.24,77983.77,0.0,0.07422,4e-05,11.29028]
[1777200859395,41.24,77984.39,0.0,0.07424,4e-05,11.29171]
[1777200865770,41.23,77984.36,0.0,0.07422,4e-05,11.2895]
[1777200871340,41.23,77984.55,0.0,0.07419,4e-05,11.28532]
[1777200876345,41.23,77984.71,0.0,0.07418,4e-05,11.28446]
[1777200881352,41.22,77984.74,0.0,0.07417,4e-05,11.28298]
[1777200888359,41.22,77984.72,0.0,0.07415,4e-05,11.28062]
[1777200894365,41.22,77984.83,0.0,0.07414,4e-05,11.27926]
[1777200899370,41.22,77984.52,0.0,0.07411,4e-05,11.27615]
[1777200904375,41.21,77984.02,0.0,0.07407,4e-05,11.27202]
[1777200909380,41.21,77984.09,0.0,0.07407,4e-05,11.27088]
[1777200914385,41.21,77985.13,0.0,0.0741,4e-05,11.27462]
[1777200919390,41.2,77985.15,0.0,0.07408,4e-05,11.2732]
[1777200925396,41.2,77985.12,0.0,0.07407,4e-05,11.27123]
[1777200930401,41.2,77985.22,0.0,0.07406,4e-05,11.27021]
[1777200936407,41.2,77986.24,0.0,0.07407,4e-05,11.27042]
[1777200942413,41.19,77987.81,0.0,0.07412,4e-05,11.27655]
[1777200948348,41.19,77992.0,0.0,0.07428,4e-05,11.29585]
[1777200953384,41.19,77989.53,0.0,0.07416,4e-05,11.28176]
[1777200958419,41.18,77988.52,0.0,0.0741,4e-05,11.27507]
[1777200963433,41.18,77986.8,0.0,0.07402,4e-05,11.26493]
[1777200969439,41.18,77985.79,0.0,0.07396,4e-05,11.25811]
[1777200974444,41.18,77985.79,0.0,0.07395,4e-05,11.25675]
[1777200979450,41.17,77982.42,0.0,0.0738,4e-05,11.23846]
[1777200986457,41.17,77982.72,0.0,0.0738,4e-05,11.23828]
[1777200993364,41.17,77981.84,0.0,0.07373,4e-05,11.22899]
[1777200998469,41.17,77981.49,0.0,0.0737,4e-05,11.22608]
[1777201004475,41.16,77981.18,0.0,0.07368,4e-05,11.22317]
[1777201009480,41.16,77981.17,0.0,0.07367,4e-05,11.22208]
[1777201014485,41.16,77980.33,0.0,0.07362,4e-05,11.21672]
[1777201019490,41.16,77980.5,0.0,0.07362,4e-05,11.21658]
[1777201024495,41.16,77980.3,0.0,0.0736,4e-05,11.21452]
[1777201029500,41.16,77980.14,0.0,0.07359,4e-05,11.21269]
[1777201034505,41.15,77980.38,0.0,0.07359,4e-05,11.21288]
[1777201039510,41.15,77980.49,0.0,0.07358,4e-05,11.21244]
[1777201044515,41.15,77980.51,0.0,0.07358,4e-05,11.21155]
[1777201049520,41.15,77980.59,0.0,0.07357,4e-05,11.21097]
[1777201054525,41.15,77980.58,0.0,0.07355,4e-05,11.20683]
[1777201060531,41.15,77980.65,0.0,0.07354,4e-05,11.206]
[1777201065536,41.14,77980.13,0.0,0.07351,4e-05,11.20246]
[1777201070541,41.14,77981.05,0.0,0.07354,4e-05,11.20616]
[1777201076242,41.14,77980.93,0.0,0.07353,4e-05,11.20463]
[1777201081552,41.14,77989.1,0.0,0.07387,4e-05,11.24583]
[1777201086557,41.14,77991.87,0.0,0.07398,4e-05,11.25894]
[1777201093363,41.14,77992.68,0.0,0.07402,4e-05,11.26385]
[1777201098569,41.14,77994.28,0.0,0.07409,4e-05,11.27247]
[1777201103574,41.14,77994.48,0.0,0.0741,4e-05,11.27399]
[1777201108579,41.14,77995.28,0.0,0.07414,4e-05,11.27852]
[1777201113584,41.14,77995.74,0.0,0.07415,4e-05,11.27808]
[1777201119574,41.14,77996.85,0.0,0.0742,4e-05,11.28423]
[1777201125596,41.15,77997.73,0.0,0.07424,4e-05,11.28912]
[1777201130601,41.14,77998.38,0.0,0.07426,4e-05,11.29199]
[1777201136607,41.14,77998.68,0.0,0.07426,4e-05,11.29165]
[1777201141612,41.14,77999.33,0.0,0.07427,4e-05,11.29339]
[1777201147618,41.14,77998.73,0.0,0.07423,4e-05,11.28843]
[1777201152623,41.13,77999.13,0.0,0.07424,4e-05,11.28895]
[1777201157628,41.13,77998.1,0.0,0.07418,4e-05,11.2822]
[1777201162633,41.13,77998.33,0.0,0.07418,4e-05,11.28185]
[1777201167638,41.13,77998.89,0.0,0.07419,4e-05,11.28322]
[1777201172644,41.12,77998.81,0.0,0.07415,4e-05,11.27815]
[1777201177649,41.12,77998.93,0.0,0.07416,4e-05,11.27844]
[1777201182654,41.12,77998.92,0.0,0.07416,4e-05,11.27889]
[1777201187659,41.12,77998.94,0.0,0.07416,4e-05,11.27944]
[1777201192664,41.12,78000.88,0.0,0.07423,4e-05,11.28778]
[1777201197669,41.12,78000.23,0.0,0.07419,4e-05,11.28301]
[1777201202674,41.12,77999.58,0.0,0.07415,4e-05,11.27826]
[1777201207679,41.12,78009.06,0.0,0.07455,4e-05,11.32598]
[1777201212684,41.12,78011.26,0.0,0.07465,4e-05,11.33726]
[1777201217690,41.12,78012.52,0.0,0.0747,4e-05,11.34367]
[1777201223696,41.12,78016.7,0.0,0.07488,4e-05,11.36494]
[1777201228701,41.12,78017.97,0.0,0.07493,4e-05,11.37121]
[1777201233706,41.11,78018.49,0.0,0.07493,4e-05,11.37046]
[1777201238711,41.11,78017.64,0.0,0.0749,4e-05,11.36596]
[1777201243716,41.11,78017.5,0.0,0.07489,4e-05,11.36508]
[1777201249722,41.11,78018.94,0.0,0.07495,4e-05,11.37219]
[1777201250476,41.11,78018.94,0.0,0.07495,4e-05,11.37219]
[1777201250723,41.11,78020.69,0.0,0.07502,4e-05,11.38104]
[1777201253726,41.11,78031.96,0.0,0.0755,4e-05,11.43822]
[1777201254037,41.11,78031.96,0.0,0.0755,4e-05,11.43822]
[1777201254727,41.11,78032.1,0.0,0.07551,4e-05,11.43882]
[1777201259732,41.11,78030.83,0.0,0.07545,4e-05,11.43164]
[1777201260844,41.11,78031.19,0.0,0.07546,4e-05,11.43337]
[1777201261704,41.11,78031.19,0.0,0.07546,4e-05,11.43324]
[1777201265213,41.11,78031.8,0.0,0.07548,4e-05,11.43592]
[1777201265738,41.11,78031.66,0.0,0.07548,4e-05,11.43512]
[1777201265991,41.11,78031.66,0.0,0.07548,4e-05,11.43512]
[1777201266739,41.11,78031.44,0.0,0.07546,4e-05,11.43381]
[1777201270362,41.11,78031.13,0.0,0.07545,4e-05,11.43185]
[1777201271744,41.11,78031.13,0.0,0.07545,4e-05,11.43159]
[1777201272071,41.11,78031.13,0.0,0.07545,4e-05,11.43159]
[1777201272659,41.11,78031.13,0.0,0.07544,4e-05,11.43147]
[1777201276687,41.11,78040.89,0.0,0.07586,4e-05,11.4811]
[1777201281754,41.11,78042.97,0.0,0.07595,4e-05,11.492]
[1777201286756,41.11,78054.41,0.0,0.07646,4e-05,11.55148]
[1777201291764,41.11,78054.94,0.0,0.07647,4e-05,11.55155]
[1777201295571,41.11,78058.72,0.0,0.07663,4e-05,11.57128]
[1777201295609,41.11,78058.72,0.0,0.07663,4e-05,11.57135]
[1777201300773,41.11,78064.63,0.0,0.07689,4e-05,11.602]
[1777201306779,41.11,78067.75,0.0,0.07703,4e-05,11.6182]
[1777201311784,41.11,78068.19,0.0,0.07705,4e-05,11.62059]
[1777201314454,41.11,78068.49,0.0,0.07706,4e-05,11.62214]
[1777201315304,41.11,78068.49,0.0,0.07706,4e-05,11.62215]
[1777201315435,41.11,78068.49,0.0,0.07706,4e-05,11.62215]
[1777201315618,41.11,78068.49,0.0,0.07706,4e-05,11.62215]
[1777201316789,41.11,78057.16,0.0,0.07656,4e-05,11.56307]
[1777201317876,41.11,78057.74,0.0,0.07659,4e-05,11.56572]
[1777201318791,41.11,78058.52,0.0,0.07662,4e-05,11.56943]
[1777201323796,41.11,78056.86,0.0,0.07653,4e-05,11.55922]
[1777201328801,41.1,78054.77,0.0,0.07643,4e-05,11.54693]
[1777201332254,41.1,78052.51,0.0,0.07632,4e-05,11.53446]
[1777201332805,41.1,78051.59,0.0,0.07628,4e-05,11.52946]
[1777201337810,41.1,78049.96,0.0,0.0762,4e-05,11.51975]
[1777201342815,41.1,78048.45,0.0,0.07612,4e-05,11.51071]
[1777201347820,41.1,78048.49,0.0,0.07611,4e-05,11.5097]
[1777201352825,41.09,78048.45,0.0,0.07608,4e-05,11.50508]
[1777201357830,41.09,78048.54,0.0,0.07607,4e-05,11.50434]
[1777201363836,41.09,78048.93,0.0,0.07608,4e-05,11.50494]
[1777201368841,41.09,78047.41,0.0,0.076,4e-05,11.49601]
[1777201373846,41.09,78039.55,0.0,0.07565,4e-05,11.45484]
[1777201378851,41.09,78036.41,0.0,0.07551,4e-05,11.43806]
[1777201383856,41.08,78031.45,0.0,0.07529,4e-05,11.41214]
[1777201388861,41.08,78026.07,0.0,0.07506,4e-05,11.38396]
[1777201393866,41.08,78026.47,0.0,0.07507,4e-05,11.38578]
[1777201399873,41.08,78026.59,0.0,0.07508,4e-05,11.38609]
[1777201404878,41.08,78027.1,0.0,0.07509,4e-05,11.38842]
[1777201410884,41.08,78027.52,0.0,0.07511,4e-05,11.39017]
[1777201415889,41.08,78028.58,0.0,0.07513,4e-05,11.39214]
[1777201421895,41.08,78028.54,0.0,0.07513,4e-05,11.39153]
[1777201426900,41.08,78028.96,0.0,0.07514,4e-05,11.39332]
[1777201432906,41.08,78031.29,0.0,0.07524,4e-05,11.40477]
[1777201438819,41.08,78030.82,0.0,0.07522,4e-05,11.40192]
[1777201445867,41.08,78031.26,0.0,0.07523,4e-05,11.40358]
[1777201450902,41.08,78030.98,0.0,0.07521,4e-05,11.40175]
[1777201455929,41.08,78031.63,0.0,0.07524,4e-05,11.40466]
[1777201460934,41.07,78031.98,0.0,0.07525,4e-05,11.40606]
[1777201465939,41.07,78032.72,0.0,0.07528,4e-05,11.40939]
[1777201472946,41.07,78032.48,0.0,0.07524,4e-05,11.40436]
[1777201477951,41.07,78032.79,0.0,0.07525,4e-05,11.40556]
[1777201482956,41.07,78033.01,0.0,0.07526,4e-05,11.40627]
[1777201487961,41.07,78033.44,0.0,0.07527,4e-05,11.40802]
[1777201492966,41.07,78033.77,0.0,0.07528,4e-05,11.4093]
[1777201497971,41.07,78034.21,0.0,0.0753,4e-05,11.41111]
[1777201503669,41.07,78034.11,0.0,0.07529,4e-05,11.41024]
[1777201509983,41.07,78035.72,0.0,0.07536,4e-05,11.4177]
[1777201514988,41.07,78036.2,0.0,0.07537,4e-05,11.41969]
[1777201520994,41.07,78037.9,0.0,0.07544,4e-05,11.4277]
[1777201525999,41.06,78037.6,0.0,0.07542,4e-05,11.42561]
[1777201531004,41.06,78037.45,0.0,0.07539,4e-05,11.42113]
[1777201536009,41.06,78036.67,0.0,0.07533,4e-05,11.41348]
[1777201541014,41.05,78036.82,0.0,0.0753,4e-05,11.4099]
[1777201546101,41.04,78036.98,0.0,0.07526,4e-05,11.40641]
[1777201554028,41.04,78036.07,0.0,0.0752,4e-05,11.3992]
[1777201559090,41.03,78036.38,0.0,0.07515,4e-05,11.39325]
[1777201564119,41.02,78036.51,0.0,0.07511,4e-05,11.38895]
[1777201569124,41.01,78037.91,0.0,0.07514,4e-05,11.39198]
[1777201574129,41.0,78042.99,0.0,0.07532,4e-05,11.41377]
[1777201580135,40.99,78045.09,0.0,0.07537,4e-05,11.4194]
[1777201585140,40.99,78045.49,0.0,0.07535,4e-05,11.41712]
[1777201590145,40.98,78046.49,0.0,0.07535,4e-05,11.41796]
[1777201596151,40.97,78046.51,0.0,0.07529,4e-05,11.40977]
[1777201606990,40.96,78047.16,0.0,0.07524,4e-05,11.40388]
[1777201612167,40.95,78052.47,0.0,0.07543,4e-05,11.42689]
[1777201618173,40.94,78054.52,0.0,0.07547,4e-05,11.43216]
[1777201624179,40.93,78065.07,0.0,0.07589,4e-05,11.48113]
[1777201630152,40.92,78068.89,0.0,0.076,4e-05,11.49507]
[1777201635187,40.87,78061.15,0.0,0.07542,4e-05,11.42686]
[1777201640195,40.87,78051.8,0.0,0.07498,4e-05,11.37496]
[1777201645200,40.86,78050.32,0.0,0.07489,4e-05,11.36361]
[1777201650205,40.85,78054.42,0.0,0.07503,4e-05,11.3809]
[1777201655210,40.85,78054.57,0.0,0.07499,4e-05,11.37464]
[1777201661369,40.84,78054.71,0.0,0.07495,4e-05,11.37087]
[1777201667222,40.83,78054.63,0.0,0.07491,4e-05,11.366]
[1777201672227,40.83,78054.93,0.0,0.07489,4e-05,11.36386]
[1777201677232,40.82,78055.92,0.0,0.0749,4e-05,11.36525]
[1777201682237,40.81,78056.3,0.0,0.07489,4e-05,11.36358]
[1777201687243,40.81,78054.82,0.0,0.07479,4e-05,11.35238]
[1777201692248,40.8,78054.86,0.0,0.07476,4e-05,11.34904]
[1777201697253,40.8,78053.53,0.0,0.07468,4e-05,11.33874]
[1777201702258,40.79,78053.14,0.0,0.07463,4e-05,11.33329]
[1777201707263,40.79,78053.07,0.0,0.0746,4e-05,11.32958]
[1777201712268,40.78,78052.78,0.0,0.07454,4e-05,11.32155]
[1777201717273,40.77,78053.23,0.0,0.07453,4e-05,11.32057]
[1777201722278,40.77,78053.47,0.0,0.07451,4e-05,11.31857]
[1777201722487,40.77,78053.47,0.0,0.07451,4e-05,11.31857]
[1777201723279,40.77,78053.54,0.0,0.07451,4e-05,11.31825]
[1777201728284,40.76,78053.55,0.0,0.07448,4e-05,11.31507]
[1777201733288,40.76,78053.9,0.0,0.07447,4e-05,11.31366]
[1777201738293,40.75,78053.31,0.0,0.07442,4e-05,11.30748]
[1777201741387,40.75,78053.72,0.0,0.07442,4e-05,11.30767]
[1777201742309,40.75,78053.72,0.0,0.07442,4e-05,11.30767]
[1777201743298,40.75,78053.64,0.0,0.0744,4e-05,11.30601]
[1777201744377,40.75,78053.64,0.0,0.0744,4e-05,11.30601]
[1777201745300,40.74,78053.54,0.0,0.07439,4e-05,11.30425]
[1777201750305,40.74,78053.63,0.0,0.07437,4e-05,11.30165]
[1777201751922,40.74,78053.6,0.0,0.07436,4e-05,11.30088]
[1777201752307,40.74,78052.96,0.0,0.07433,4e-05,11.29699]
[1777201757312,40.73,78053.41,0.0,0.07432,4e-05,11.29623]
[1777201758705,40.73,78053.45,0.0,0.07432,4e-05,11.29586]
[1777201760315,40.73,78053.43,0.0,0.0743,4e-05,11.29455]
[1777201765320,40.72,78053.42,0.0,0.07428,4e-05,11.29148]
[1777201770171,40.72,78053.3,0.0,0.07425,4e-05,11.28849]
[1777201770248,40.72,78053.3,0.0,0.07425,4e-05,11.2879]
[1777201775028,40.71,78053.39,0.0,0.07421,4e-05,11.28283]
[1777201775128,40.71,78053.39,0.0,0.07421,4e-05,11.28225]
[1777201780334,40.71,78053.15,0.0,0.07417,4e-05,11.27813]
[1777201785339,40.71,78052.64,0.0,0.07413,4e-05,11.2735]
[1777201791345,40.7,78052.94,0.0,0.07414,4e-05,11.27408]
[1777201796350,40.7,78053.47,0.0,0.07415,4e-05,11.27592]
[1777201801346,40.7,78053.83,0.0,0.07416,4e-05,11.27712]
[1777201801355,40.7,78053.67,0.0,0.07415,4e-05,11.27614]
[1777201806360,40.7,78053.5,0.0,0.07414,4e-05,11.27443]
[1777201816370,40.69,78053.62,0.0,0.0741,4e-05,11.27024]
[1777201822376,40.69,78053.41,0.0,0.07407,4e-05,11.26583]
[1777201827381,40.68,78053.91,0.0,0.07406,4e-05,11.26568]
[1777201833387,40.68,78054.17,0.0,0.07403,4e-05,11.26054]
[1777201839285,40.67,78054.23,0.0,0.074,4e-05,11.25767]
[1777201844398,40.67,78054.15,0.0,0.07398,4e-05,11.2546]
[1777201850404,40.66,78054.92,0.0,0.07398,4e-05,11.25539]
[1777201855409,40.66,78054.85,0.0,0.07396,4e-05,11.25242]
[1777201860414,40.65,78054.88,0.0,0.07394,4e-05,11.24999]
[1777201866419,40.65,78055.36,0.0,0.07393,4e-05,11.24938]
[1777201871238,40.64,78056.54,0.0,0.07396,4e-05,11.25336]
[1777201871290,40.64,78056.54,0.0,0.07396,4e-05,11.25284]
[1777201876429,40.64,78056.44,0.0,0.07393,4e-05,11.24974]
[1777201881434,40.63,78057.18,0.0,0.07394,4e-05,11.25097]
[1777201886439,40.63,78057.18,0.0,0.07392,4e-05,11.24844]
[1777201891553,40.63,78057.13,0.0,0.0739,4e-05,11.24619]
[1777201895448,40.62,78074.67,0.0,0.07461,4e-05,11.33039]
[1777201895920,40.62,78074.67,0.0,0.07461,4e-05,11.33039]
[1777201896449,40.62,78076.8,0.0,0.0747,4e-05,11.34075]
[1777201901454,40.61,78086.84,0.0,0.07511,4e-05,11.38915]
[1777201907460,40.61,78088.14,0.0,0.07512,4e-05,11.39161]
[1777201912465,40.6,78087.86,0.0,0.07508,4e-05,11.38665]
[1777201917472,40.6,78083.11,0.0,0.07485,4e-05,11.35869]
[1777201922477,40.59,78080.08,0.0,0.07469,4e-05,11.33977]
[1777201927482,40.59,78079.59,0.0,0.07464,4e-05,11.33415]
[1777201929791,40.58,78076.3,0.0,0.07449,4e-05,11.31599]
[1777201929914,40.58,78076.3,0.0,0.07449,4e-05,11.31599]
[1777201930357,40.58,78076.3,0.0,0.07448,4e-05,11.31541]
[1777201935490,40.58,78068.89,0.0,0.07414,4e-05,11.27452]
[1777201941496,40.57,78066.49,0.0,0.07401,4e-05,11.2591]
[1777201946501,40.57,78062.78,0.0,0.07383,4e-05,11.23764]
[1777201951506,40.56,78060.73,0.0,0.0737,4e-05,11.22161]
[1777201957453,40.56,78059.5,0.0,0.07363,4e-05,11.21267]
[1777201962517,40.56,78054.41,0.0,0.07339,4e-05,11.18452]
[1777201967521,40.55,78053.15,0.0,0.07332,4e-05,11.17615]
[1777201973527,40.55,78054.45,0.0,0.07336,4e-05,11.18052]
[1777201979365,40.55,78053.91,0.0,0.07332,4e-05,11.17626]
[1777201979437,40.55,78053.91,0.0,0.07332,4e-05,11.17551]
[1777201981891,40.55,78055.02,0.0,0.07336,4e-05,11.18087]
[1777201982536,40.54,78054.98,0.0,0.07335,4e-05,11.17988]
[1777201987541,40.54,78055.67,0.0,0.07336,4e-05,11.18149]
[1777201992546,40.54,78056.04,0.0,0.07336,4e-05,11.18149]
[1777201997551,40.53,78055.86,0.0,0.07334,4e-05,11.17869]
[1777202002556,40.53,78054.82,0.0,0.07328,4e-05,11.17154]
[1777202007561,40.53,78054.43,0.0,0.07325,4e-05,11.16772]
[1777202012566,40.53,78053.23,0.0,0.07316,4e-05,11.15665]
[1777202018572,40.52,78050.99,0.0,0.07305,4e-05,11.14324]
[1777202023577,40.52,78049.57,0.0,0.07298,4e-05,11.13444]
[1777202028582,40.52,78048.95,0.0,0.07294,4e-05,11.12977]
[1777202037008,40.51,78049.1,0.0,0.07292,4e-05,11.12817]
[1777202042596,40.51,78048.86,0.0,0.0729,4e-05,11.12521]
[1777202043322,40.51,78048.86,0.0,0.0729,4e-05,11.12521]
[1777202043421,40.51,78048.86,0.0,0.0729,4e-05,11.12491]
[1777202046367,40.51,78051.23,0.0,0.07299,4e-05,11.13673]
[1777202046468,40.51,78051.23,0.0,0.07299,4e-05,11.13613]
[1777202047387,40.51,78051.23,0.0,0.07299,4e-05,11.13613]
[1777202047488,40.51,78051.23,0.0,0.07299,4e-05,11.13583]
[1777202052606,40.51,78049.99,0.0,0.07292,4e-05,11.12798]
[1777202057611,40.5,78049.76,0.0,0.0729,4e-05,11.12539]
[1777202062615,40.5,78048.88,0.0,0.07285,4e-05,11.11947]
[1777202067620,40.5,78048.82,0.0,0.07284,4e-05,11.11781]
[1777202072625,40.5,78049.02,0.0,0.07281,4e-05,11.11433]
[1777202077630,40.49,78048.68,0.0,0.07279,4e-05,11.11124]
[1777202082635,40.49,78048.16,0.0,0.07275,4e-05,11.10726]
[1777202088641,40.49,78041.23,0.0,0.07245,4e-05,11.07051]
[1777202093646,40.49,78041.34,0.0,0.07245,4e-05,11.07007]
[1777202098651,40.49,78042.44,0.0,0.07248,4e-05,11.07467]
[1777202103656,40.48,78043.5,0.0,0.07252,4e-05,11.07905]
[1777202108660,40.48,78045.44,0.0,0.07259,4e-05,11.08786]
[1777202114666,40.48,78046.55,0.0,0.07261,4e-05,11.09037]
[1777202120596,40.47,78047.57,0.0,0.07262,4e-05,11.09151]
[1777202126635,40.46,78049.97,0.0,0.07269,4e-05,11.09961]
[1777202131671,40.46,78050.58,0.0,0.07267,4e-05,11.09613]
[1777202136691,40.45,78049.34,0.0,0.07258,4e-05,11.08646]
[1777202141696,40.45,78049.67,0.0,0.07257,4e-05,11.0848]
[1777202146701,40.44,78049.45,0.0,0.07253,4e-05,11.08044]
[1777202151706,40.44,78052.02,0.0,0.07262,4e-05,11.09113]
[1777202157639,40.44,78051.96,0.0,0.07261,4e-05,11.08995]
[1777202163718,40.43,78049.29,0.0,0.07248,4e-05,11.07419]
[1777202171604,40.43,78049.5,0.0,0.07247,4e-05,11.07289]
[1777202176731,40.43,78048.03,0.0,0.07239,4e-05,11.06354]
[1777202182737,40.42,78045.01,0.0,0.07223,4e-05,11.04449]
[1777202188743,40.41,78045.37,0.0,0.07222,4e-05,11.04278]
[1777202193748,40.41,78045.07,0.0,0.07216,4e-05,11.03516]
[1777202198753,40.4,78042.82,0.0,0.07204,4e-05,11.02086]
[1777202203758,40.4,78043.06,0.0,0.07203,4e-05,11.01934]
[1777202209764,40.39,78043.36,0.0,0.07201,4e-05,11.01757]
[1777202211899,40.39,78043.23,0.0,0.072,4e-05,11.01639]
[1777202213220,40.39,78043.02,0.0,0.07198,4e-05,11.0142]
[1777202214882,40.39,78036.52,0.0,0.0717,4e-05,10.98006]
[1777202215770,40.39,78037.27,0.0,0.07173,4e-05,10.98341]
[1777202220775,40.38,78036.5,0.0,0.07167,4e-05,10.97705]
[1777202226781,40.38,78037.77,0.0,0.0717,4e-05,10.98065]
[1777202231786,40.38,78041.72,0.0,0.07185,4e-05,10.99826]
[1777202233127,40.37,78041.67,0.0,0.07184,4e-05,10.99749]
[1777202233788,40.37,78041.97,0.0,0.07185,4e-05,10.99851]
[1777202238793,40.37,78043.52,0.0,0.07189,4e-05,11.00383]
[1777202243798,40.36,78046.41,0.0,0.07199,4e-05,11.01592]
[1777202248803,40.36,78051.21,0.0,0.07219,4e-05,11.03993]
[1777202253809,40.36,78050.73,0.0,0.07215,4e-05,11.03377]
[1777202258814,40.36,78046.88,0.0,0.07198,4e-05,11.01363]
[1777202263819,40.36,78046.79,0.0,0.07196,4e-05,11.01146]
[1777202268824,40.35,78048.74,0.0,0.07202,4e-05,11.01876]
[1777202273829,40.35,78049.81,0.0,0.07205,4e-05,11.02149]
[1777202279835,40.34,78050.66,0.0,0.07205,4e-05,11.02261]
[1777202285750,40.34,78052.15,0.0,0.07209,4e-05,11.02697]
[1777202290846,40.33,78051.33,0.0,0.07203,4e-05,11.02006]
[1777202295851,40.33,78050.84,0.0,0.07199,4e-05,11.01493]
[1777202300856,40.33,78050.91,0.0,0.07197,4e-05,11.01268]
[1777202306862,40.32,78050.96,0.0,0.07194,4e-05,11.00982]
[1777202311867,40.32,78050.8,0.0,0.0719,4e-05,11.00331]
[1777202316872,40.31,78051.08,0.0,0.07189,4e-05,11.00223]
[1777202322656,40.31,78051.11,0.0,0.07186,4e-05,10.9994]
[1777202327883,40.3,78050.77,0.0,0.07183,4e-05,10.99523]
[1777202333889,40.3,78051.0,0.0,0.07181,4e-05,10.99346]
[1777202338894,40.29,78050.58,0.0,0.07178,4e-05,10.9889]
[1777202343899,40.29,78050.07,0.0,0.07173,4e-05,10.98394]
[1777202348905,40.29,78049.62,0.0,0.0717,4e-05,10.97936]
[1777202353909,40.28,78049.77,0.0,0.07168,4e-05,10.97786]
[1777202359751,40.28,78049.84,0.0,0.07167,4e-05,10.97592]
[1777202364920,40.27,78045.61,0.0,0.07147,4e-05,10.95171]
[1777202369925,40.27,78045.35,0.0,0.07144,4e-05,10.94832]
[1777202375931,40.27,78045.9,0.0,0.07142,4e-05,10.94556]
[1777202380936,40.26,78042.58,0.0,0.07126,4e-05,10.92666]
[1777202386166,40.26,78042.6,0.0,0.07125,4e-05,10.92528]
[1777202392286,40.26,78042.36,0.0,0.07122,4e-05,10.92186]
[1777202397953,40.25,78042.44,0.0,0.07121,4e-05,10.91977]
[1777202402958,40.25,78047.69,0.0,0.07141,4e-05,10.9446]
[1777202407963,40.25,78047.97,0.0,0.07141,4e-05,10.94405]
[1777202413295,40.24,78048.3,0.0,0.0714,4e-05,10.94379]
[1777202418715,40.24,78048.71,0.0,0.07141,4e-05,10.94429]
[1777202423979,40.24,78050.31,0.0,0.07145,4e-05,10.94969]
[1777202428984,40.23,78051.35,0.0,0.07148,4e-05,10.95296]
[1777202433989,40.23,78052.53,0.0,0.07149,4e-05,10.9538]
[1777202438994,40.23,78052.73,0.0,0.07148,4e-05,10.95284]
[1777202443999,40.22,78052.84,0.0,0.07147,4e-05,10.95139]
[1777202450901,40.22,78053.6,0.0,0.07148,4e-05,10.95245]
[1777202456014,40.22,78052.05,0.0,0.0714,4e-05,10.94264]
[1777202461979,40.21,78051.42,0.0,0.07135,4e-05,10.93713]
[1777202467026,40.21,78050.32,0.0,0.07129,4e-05,10.92969]
[1777202474033,40.2,78049.42,0.0,0.07123,4e-05,10.92261]
[1777202479038,40.2,78047.58,0.0,0.07114,4e-05,10.91149]
[1777202484043,40.2,78046.57,0.0,0.07108,4e-05,10.90474]
[1777202490049,40.2,78046.56,0.0,0.07106,4e-05,10.90277]
[1777202496055,40.19,78046.12,0.0,0.07101,4e-05,10.89547]
[1777202501060,40.19,78046.01,0.0,0.07099,4e-05,10.89342]
[1777202506065,40.19,78045.41,0.0,0.07096,4e-05,10.88885]
[1777202511070,40.19,78045.4,0.0,0.07094,4e-05,10.88733]
[1777202517076,40.18,78045.28,0.0,0.07092,4e-05,10.88503]
[1777202522081,40.18,78046.44,0.0,0.07096,4e-05,10.88943]
[1777202527086,40.18,78046.75,0.0,0.07096,4e-05,10.88954]
[1777202532091,40.18,78046.91,0.0,0.07096,4e-05,10.88895]
[1777202537096,40.17,78046.91,0.0,0.07094,4e-05,10.88745]
[1777202544103,40.17,78047.11,0.0,0.07093,4e-05,10.88649]
[1777202549108,40.17,78046.74,0.0,0.07091,4e-05,10.88319]
[1777202554113,40.16,78046.8,0.0,0.07088,4e-05,10.87893]
[1777202559118,40.16,78046.58,0.0,0.07086,4e-05,10.87648]
[1777202564123,40.16,78046.39,0.0,0.07084,4e-05,10.87415]
[1777202571130,40.16,78046.23,0.0,0.07082,4e-05,10.8715]
[1777202576783,40.15,78046.27,0.0,0.07081,4e-05,10.87043]
[1777202582142,40.15,78047.02,0.0,0.07083,4e-05,10.87271]
[1777202586776,40.15,78047.54,0.0,0.07084,4e-05,10.87431]
[1777202590711,40.15,78051.5,0.0,0.071,4e-05,10.89335]
[1777202596156,40.15,78055.24,0.0,0.07114,4e-05,10.91059]
[1777202601161,40.15,78055.86,0.0,0.07116,4e-05,10.91356]
[1777202606166,40.14,78058.73,0.0,0.07128,4e-05,10.92749]
[1777202611171,40.14,78058.44,0.0,0.07124,4e-05,10.92159]
[1777202616176,40.14,78058.25,0.0,0.07123,4e-05,10.92126]
[1777202622100,40.14,78058.3,0.0,0.07124,4e-05,10.92225]
[1777202625864,40.14,78059.12,0.0,0.07128,4e-05,10.92677]
[1777202625900,40.14,78059.12,0.0,0.07128,4e-05,10.92677]
[1777202625910,40.14,78059.12,0.0,0.07128,4e-05,10.92677]
[1777202625929,40.14,78059.12,0.0,0.07128,4e-05,10.92677]
[1777202626030,40.15,78059.12,0.0,0.07128,4e-05,10.92688]
[1777202627248,40.14,78059.88,0.0,0.07131,4e-05,10.93042]
[1777202628187,40.14,78059.35,0.0,0.07128,4e-05,10.92734]
[1777202634183,40.14,78057.92,0.0,0.07121,4e-05,10.91805]
[1777202639198,40.14,78057.06,0.0,0.07116,4e-05,10.91208]
[1777202644203,40.14,78058.54,0.0,0.07121,4e-05,10.91805]
[1777202649208,40.13,78063.77,0.0,0.07141,4e-05,10.94317]
[1777202653212,40.13,78076.05,0.0,0.07192,4e-05,11.00435]
[1777202658217,40.13,78082.69,0.0,0.07218,4e-05,11.03607]
[1777202663222,40.12,78091.96,0.0,0.07257,4e-05,11.08326]
[1777202668227,40.12,78090.29,0.0,0.0725,4e-05,11.07407]
[1777202673232,40.12,78094.05,0.0,0.07263,4e-05,11.08966]
[1777202679238,40.12,78095.63,0.0,0.07269,4e-05,11.09701]
[1777202682940,40.12,78102.54,0.0,0.07299,4e-05,11.13222]
[1777202682980,40.12,78102.54,0.0,0.07299,4e-05,11.13222]
[1777202683242,40.12,78107.55,0.0,0.0732,4e-05,11.15794]
[1777202684195,40.12,78107.55,0.0,0.0732,4e-05,11.15794]
[1777202684235,40.12,78107.55,0.0,0.0732,4e-05,11.1577]
[1777202684465,40.12,78107.55,0.0,0.0732,4e-05,11.1577]
[1777202686141,40.12,78107.55,0.0,0.0732,4e-05,11.15746]
[1777202686242,40.12,78107.55,0.0,0.0732,4e-05,11.15722]
[1777202691250,40.12,78113.24,0.0,0.07343,4e-05,11.18536]
[1777202696255,40.11,78113.56,0.0,0.07343,4e-05,11.18569]
[1777202700422,40.11,78113.23,0.0,0.07341,4e-05,11.18292]
[1777202701260,40.11,78113.61,0.0,0.07342,4e-05,11.18462]
[1777202706265,40.11,78118.07,0.0,0.0736,4e-05,11.20632]
[1777202708546,40.11,78120.7,0.0,0.07371,4e-05,11.21938]
[1777202710590,40.11,78120.7,0.0,0.07371,4e-05,11.21876]
[1777202714521,40.11,78121.01,0.0,0.07371,4e-05,11.21914]
[1777202714690,40.11,78121.01,0.0,0.07371,4e-05,11.21914]
[1777202715274,40.11,78120.91,0.0,0.0737,4e-05,11.21828]
[1777202716703,40.11,78123.22,0.0,0.0738,4e-05,11.22994]
[1777202716967,40.11,78123.22,0.0,0.0738,4e-05,11.22994]
[1777202717276,40.1,78123.14,0.0,0.07379,4e-05,11.22922]
[1777202718721,40.1,78123.14,0.0,0.07379,4e-05,11.22922]
[1777202719278,40.1,78122.62,0.0,0.07377,4e-05,11.22585]
[1777202720752,40.1,78123.42,0.0,0.0738,4e-05,11.2297]
[1777202721280,40.1,78122.88,0.0,0.07377,4e-05,11.2266]
[1777202724683,40.1,78122.39,0.0,0.07374,4e-05,11.22307]
[1777202724813,40.1,78122.39,0.0,0.07374,4e-05,11.22307]
[1777202725284,40.1,78122.04,0.0,0.07373,4e-05,11.22094]
[1777202730876,40.1,78121.36,0.0,0.07368,4e-05,11.21583]
[1777202736295,40.09,78121.41,0.0,0.07365,4e-05,11.21108]
[1777202736998,40.09,78121.41,0.0,0.07365,4e-05,11.21108]
[1777202737010,40.09,78121.41,0.0,0.07365,4e-05,11.21108]
[1777202737296,40.09,78121.11,0.0,0.07363,4e-05,11.20926]
[1777202739054,40.09,78120.7,0.0,0.07361,4e-05,11.20684]
[1777202739298,40.09,78114.83,0.0,0.07336,4e-05,11.17616]
[1777202740814,40.09,78111.74,0.0,0.07322,4e-05,11.15991]
[1777202741300,40.09,78111.38,0.0,0.07321,4e-05,11.15788]
[1777202741417,40.09,78111.38,0.0,0.07321,4e-05,11.15788]
[1777202742301,40.09,78110.79,0.0,0.07318,4e-05,11.15456]
[1777202747306,40.09,78112.31,0.0,0.07323,4e-05,11.16135]
[1777202752311,40.09,78111.95,0.0,0.07321,4e-05,11.15838]
[1777202757316,40.09,78112.71,0.0,0.07323,4e-05,11.1612]
[1777202762321,40.09,78109.39,0.0,0.07308,4e-05,11.14304]
[1777202767326,40.08,78116.91,0.0,0.0734,4e-05,11.18078]
[1777202769477,40.08,78116.94,0.0,0.07339,4e-05,11.1804]
[1777202770329,40.08,78118.02,0.0,0.07344,4e-05,11.18579]
[1777202773371,40.08,78119.73,0.0,0.0735,4e-05,11.19383]
[1777202773570,40.08,78119.73,0.0,0.0735,4e-05,11.19383]
[1777202774333,40.08,78120.08,0.0,0.07352,4e-05,11.19535]
[1777202779338,40.08,78120.28,0.0,0.07351,4e-05,11.19506]
[1777202779632,40.08,78120.28,0.0,0.07351,4e-05,11.19506]
[1777202780226,40.08,78120.28,0.0,0.07351,4e-05,11.19479]
[1777202785261,40.08,78121.98,0.0,0.07357,4e-05,11.20221]
[1777202790297,40.07,78124.74,0.0,0.07368,4e-05,11.21499]
[1777202795354,40.07,78133.02,0.0,0.07401,4e-05,11.25311]
[1777202800362,40.07,78146.62,0.0,0.07458,4e-05,11.32201]
[1777202805367,40.06,78157.41,0.0,0.07504,4e-05,11.37607]
[1777202810372,40.06,78150.75,0.0,0.07472,4e-05,11.33876]
[1777202815377,40.05,78150.44,0.0,0.07469,4e-05,11.33476]
[1777202820382,40.05,78150.19,0.0,0.07466,4e-05,11.33114]
[1777202825387,40.05,78147.16,0.0,0.0745,4e-05,11.31302]
[1777202830392,40.04,78143.57,0.0,0.07433,4e-05,11.29219]
[1777202832783,40.04,78136.04,0.0,0.07399,4e-05,11.25224]
[1777202834495,40.04,78125.41,0.0,0.07353,4e-05,11.19648]
[1777202835397,40.04,78123.87,0.0,0.07346,4e-05,11.18818]
[1777202840402,40.04,78119.95,0.0,0.07328,4e-05,11.16673]
[1777202845407,40.04,78119.66,0.0,0.07326,4e-05,11.16416]
[1777202850412,40.04,78120.6,0.0,0.07329,4e-05,11.16794]
[1777202852807,40.03,78121.95,0.0,0.07333,4e-05,11.17134]
[1777202853415,40.03,78121.75,0.0,0.07331,4e-05,11.17008]
[1777202855292,40.03,78121.95,0.0,0.07332,4e-05,11.17087]
[1777202855300,40.03,78121.95,0.0,0.07332,4e-05,11.17087]
[1777202855316,40.03,78121.95,0.0,0.07332,4e-05,11.17065]
[1777202855709,40.03,78121.95,0.0,0.07332,4e-05,11.17065]
[1777202856397,40.03,78121.95,0.0,0.07332,4e-05,11.17043]
[1777202861422,40.03,78122.08,0.0,0.07331,4e-05,11.17004]
[1777202866427,40.03,78128.95,0.0,0.0736,4e-05,11.20442]
[1777202871432,40.03,78127.54,0.0,0.07353,4e-05,11.19578]
[1777202877098,40.03,78127.76,0.0,0.07353,4e-05,11.1959]
[1777202877173,40.03,78127.76,0.0,0.07353,4e-05,11.1959]
[1777202877438,40.02,78128.43,0.0,0.07355,4e-05,11.19886]
[1777202878958,40.02,78129.02,0.0,0.07358,4e-05,11.20166]
[1777202879201,40.02,78129.02,0.0,0.07358,4e-05,11.20166]
[1777202879302,40.02,78129.02,0.0,0.07357,4e-05,11.2014]
[1777202884445,40.02,78130.58,0.0,0.07363,4e-05,11.20816]
[1777202889450,40.02,78132.21,0.0,0.07369,4e-05,11.21524]
[1777202891419,40.02,78132.21,0.0,0.07369,4e-05,11.21496]
[1777202891443,40.02,78132.21,0.0,0.07368,4e-05,11.21467]
[1777202894181,40.02,78132.59,0.0,0.0737,4e-05,11.21611]
[1777202894199,40.02,78132.59,0.0,0.0737,4e-05,11.21611]
[1777202895501,40.02,78132.69,0.0,0.0737,4e-05,11.21606]
[1777202896457,40.02,78130.65,0.0,0.0736,4e-05,11.20516]
[1777202901462,40.01,78134.57,0.0,0.07376,4e-05,11.22415]
[1777202903609,40.01,78135.07,0.0,0.07378,4e-05,11.22619]
[1777202904465,40.01,78135.32,0.0,0.07379,4e-05,11.22719]
[1777202909470,40.01,78137.16,0.0,0.07386,4e-05,11.23522]
[1777202914476,40.01,78140.47,0.0,0.07397,4e-05,11.24759]
[1777202919481,40.0,78141.05,0.0,0.07398,4e-05,11.24898]
[1777202921732,40.0,78141.06,0.0,0.07397,4e-05,11.24837]
[1777202921921,40.0,78141.06,0.0,0.07397,4e-05,11.24837]
[1777202922484,40.0,78139.29,0.0,0.07389,4e-05,11.23884]
[1777202928490,40.0,78136.09,0.0,0.07374,4e-05,11.22043]
[1777202933495,40.0,78135.8,0.0,0.07371,4e-05,11.21757]
[1777202934090,40.0,78135.8,0.0,0.07371,4e-05,11.21757]
[1777202934496,40.0,78135.85,0.0,0.07371,4e-05,11.21752]
[1777202939501,39.99,78135.24,0.0,0.07368,4e-05,11.21297]
[1777202944112,39.99,78134.92,0.0,0.07365,4e-05,11.21022]
[1777202944285,39.99,78134.92,0.0,0.07365,4e-05,11.21022]
[1777202944506,39.99,78134.81,0.0,0.07364,4e-05,11.20938]
[1777202947593,39.99,78129.44,0.0,0.07341,4e-05,11.18075]
[1777202948510,39.99,78129.38,0.0,0.0734,4e-05,11.18022]
[1777202953515,39.99,78129.61,0.0,0.0734,4e-05,11.1803]
[1777202958921,39.99,78129.36,0.0,0.07338,4e-05,11.17791]
[1777202960531,39.99,78129.28,0.0,0.07337,4e-05,11.17708]
[1777202961498,39.99,78129.28,0.0,0.07337,4e-05,11.17685]
[1777202962057,39.99,78129.28,0.0,0.07337,4e-05,11.17685]
[1777202962505,39.99,78129.28,0.0,0.07337,4e-05,11.17663]
[1777202963838,39.99,78130.44,0.0,0.07342,4e-05,11.1824]
[1777202964519,39.99,78130.44,0.0,0.07342,4e-05,11.18218]
[1777202969531,39.98,78128.15,0.0,0.07331,4e-05,11.16924]
[1777202969775,39.98,78128.15,0.0,0.07331,4e-05,11.16924]
[1777202969785,39.98,78128.15,0.0,0.07331,4e-05,11.16924]
[1777202971533,39.98,78127.85,0.0,0.07327,4e-05,11.16411]
[1777202976538,39.98,78126.38,0.0,0.0732,4e-05,11.15554]
[1777202981543,39.98,78135.31,0.0,0.07358,4e-05,11.20078]
[1777202986548,39.98,78134.78,0.0,0.07355,4e-05,11.19678]
[1777202992554,39.97,78135.17,0.0,0.07355,4e-05,11.19735]
[1777202998560,39.97,78135.55,0.0,0.07355,4e-05,11.19785]
[1777203001104,39.97,78135.53,0.0,0.07355,4e-05,11.19753]
[1777203001563,39.97,78135.62,0.0,0.07355,4e-05,11.19748]
[1777203006568,39.97,78141.05,0.0,0.07377,4e-05,11.22441]
[1777203011573,39.97,78140.36,0.0,0.07373,4e-05,11.21947]
[1777203016578,39.96,78138.88,0.0,0.07366,4e-05,11.21032]
[1777203021583,39.96,78139.99,0.0,0.07369,4e-05,11.21483]
[1777203027589,39.96,78141.61,0.0,0.07375,4e-05,11.22161]
[1777203032594,39.96,78143.59,0.0,0.07381,4e-05,11.22732]
[1777203037600,39.95,78144.98,0.0,0.07385,4e-05,11.23311]
[1777203042604,39.95,78144.51,0.0,0.07382,4e-05,11.22923]
[1777203047609,39.95,78144.5,0.0,0.07381,4e-05,11.22779]
[1777203052614,39.95,78141.64,0.0,0.07367,4e-05,11.21151]
[1777203054580,39.95,78141.64,0.0,0.07367,4e-05,11.21151]
[1777203056012,39.95,78140.07,0.0,0.0736,4e-05,11.20258]
[1777203056618,39.95,78137.59,0.0,0.07349,4e-05,11.18942]
[1777203061623,39.94,78128.51,0.0,0.07309,4e-05,11.14139]
[1777203066628,39.94,78127.27,0.0,0.07303,4e-05,11.13423]
[1777203071633,39.94,78126.76,0.0,0.073,4e-05,11.1309]
[1777203074236,39.94,78125.83,0.0,0.07296,4e-05,11.12582]
[1777203074636,39.94,78125.61,0.0,0.07295,4e-05,11.12455]
[1777203079641,39.94,78124.68,0.0,0.0729,4e-05,11.11915]
[1777203084646,39.94,78124.0,0.0,0.07287,4e-05,11.11509]
[1777203089651,39.94,78123.52,0.0,0.07284,4e-05,11.11208]
[1777203094656,39.94,78121.33,0.0,0.07272,4e-05,11.09705]
[1777203095741,39.94,78120.94,0.0,0.07271,4e-05,11.09497]
[1777203096552,39.94,78120.94,0.0,0.07271,4e-05,11.09497]
[1777203096560,39.94,78120.94,0.0,0.07271,4e-05,11.09497]
[1777203096571,39.94,78120.94,0.0,0.07271,4e-05,11.09497]
[1777203098357,39.94,78120.94,0.0,0.07271,4e-05,11.0949]
[1777203098593,39.94,78120.94,0.0,0.07271,4e-05,11.0949]
[1777203098660,39.94,78120.83,0.0,0.0727,4e-05,11.09417]
[1777203100631,39.94,78120.88,0.0,0.0727,4e-05,11.09437]
[1777203100662,39.94,78120.36,0.0,0.07268,4e-05,11.09158]
[1777203100919,39.94,78120.36,0.0,0.07268,4e-05,11.09158]
[1777203102657,39.94,78120.47,0.0,0.07268,4e-05,11.09207]
[1777203102664,39.94,78120.58,0.0,0.07269,4e-05,11.09254]
[1777203107669,39.94,78122.04,0.0,0.07275,4e-05,11.09972]
[1777203112674,39.94,78120.74,0.0,0.07269,4e-05,11.09261]
[1777203116859,39.94,78119.27,0.0,0.07262,4e-05,11.08476]
[1777203117593,39.94,78119.27,0.0,0.07262,4e-05,11.08469]
[1777203118015,39.94,78119.27,0.0,0.07262,4e-05,11.08469]
[1777203118880,39.94,78119.27,0.0,0.07262,4e-05,11.08463]
[1777203119681,39.94,78119.07,0.0,0.07261,4e-05,11.08351]
[1777203125649,39.93,78117.92,0.0,0.07256,4e-05,11.07719]
[1777203130685,39.93,78104.74,0.0,0.07199,4e-05,11.00918]
[1777203135698,39.94,78101.89,0.0,0.07188,4e-05,10.99494]
[1777203140703,39.94,78105.68,0.0,0.07204,4e-05,11.0147]
[1777203145708,39.94,78106.05,0.0,0.07206,4e-05,11.01682]
[1777203150714,39.94,78105.04,0.0,0.07201,4e-05,11.01178]
[1777203155719,39.94,78106.29,0.0,0.07205,4e-05,11.01528]
[1777203160724,39.94,78107.23,0.0,0.07209,4e-05,11.02035]
[1777203165618,39.94,78106.67,0.0,0.07207,4e-05,11.01756]
[1777203165716,39.94,78106.67,0.0,0.07207,4e-05,11.0176]
[1777203165965,39.94,78106.67,0.0,0.07207,4e-05,11.0176]
[1777203166629,39.94,78106.67,0.0,0.07207,4e-05,11.0176]
[1777203167490,39.94,78106.67,0.0,0.07207,4e-05,11.01763]
[1777203167646,39.94,78106.67,0.0,0.07207,4e-05,11.01763]
[1777203167731,39.94,78107.11,0.0,0.07209,4e-05,11.01999]
[1777203172736,39.94,78102.85,0.0,0.07191,4e-05,10.99819]
[1777203176472,39.94,78101.33,0.0,0.07185,4e-05,10.99057]
[1777203176614,39.94,78101.33,0.0,0.07185,4e-05,10.99057]
[1777203176740,39.94,78101.36,0.0,0.07185,4e-05,10.99083]
[1777203179743,39.94,78081.24,0.0,0.071,4e-05,10.88788]
[1777203184748,39.94,78083.12,0.0,0.07109,4e-05,10.89861]
[1777203186222,39.94,78083.64,0.0,0.07111,4e-05,10.90149]
[1777203186750,39.94,78084.12,0.0,0.07113,4e-05,10.90416]
[1777203191755,39.94,78090.62,0.0,0.07142,4e-05,10.9384]
[1777203196760,39.94,78093.15,0.0,0.07153,4e-05,10.95211]
[1777203201765,39.95,78095.0,0.0,0.07161,4e-05,10.96225]
[1777203206770,39.95,78095.32,0.0,0.07163,4e-05,10.96451]
[1777203211775,39.95,78099.82,0.0,0.07181,4e-05,10.98498]
[1777203216780,39.95,78099.85,0.0,0.07181,4e-05,10.98553]
[1777203221785,39.95,78102.19,0.0,0.07192,4e-05,10.99793]
[1777203226790,39.95,78102.01,0.0,0.07191,4e-05,10.99733]
[1777203231795,39.95,78102.35,0.0,0.07193,4e-05,10.99939]
[1777203237801,39.95,78102.63,0.0,0.07194,4e-05,11.00118]
[1777203242806,39.95,78104.11,0.0,0.07201,4e-05,11.00906]
[1777203247811,39.95,78106.68,0.0,0.07212,4e-05,11.02243]
[1777203252816,39.95,78105.05,0.0,0.07205,4e-05,11.01421]
[1777203257821,39.95,78103.11,0.0,0.07197,4e-05,11.00438]
[1777203264619,39.95,78103.63,0.0,0.072,4e-05,11.00734]
[1777203269833,39.95,78102.75,0.0,0.07196,4e-05,11.00312]
[1777203274838,39.95,78102.4,0.0,0.07193,4e-05,10.99845]
[1777203279843,39.95,78102.22,0.0,0.07192,4e-05,10.9978]
[1777203285519,39.95,78102.22,0.0,0.07193,4e-05,10.99814]
[1777203290854,39.95,78095.54,0.0,0.07165,4e-05,10.96435]
[1777203296843,39.96,78095.11,0.0,0.07163,4e-05,10.96279]
[1777203301868,39.96,78093.55,0.0,0.07157,4e-05,10.95534]
[1777203307874,39.96,78092.91,0.0,0.07155,4e-05,10.95279]
[1777203312879,39.96,78092.55,0.0,0.07154,4e-05,10.95163]
[1777203317884,39.96,78092.01,0.0,0.07152,4e-05,10.94948]
[1777203320121,39.96,78090.34,0.0,0.07146,4e-05,10.94117]
[1777203320887,39.96,78090.36,0.0,0.07146,4e-05,10.94139]
[1777203322889,39.96,78078.81,0.0,0.07097,4e-05,10.88254]
[1777203327421,39.96,78078.3,0.0,0.07096,4e-05,10.88086]
[1777203327894,39.96,78078.62,0.0,0.07097,4e-05,10.88276]
[1777203330045,39.96,78078.71,0.0,0.07098,4e-05,10.88345]
[1777203330897,39.96,78078.79,0.0,0.07099,4e-05,10.88432]
[1777203335902,39.96,78080.76,0.0,0.07104,4e-05,10.89026]
[1777203340907,39.96,78081.79,0.0,0.07108,4e-05,10.89449]
[1777203345912,39.96,78082.28,0.0,0.07109,4e-05,10.89599]
[1777203350917,39.96,78082.7,0.0,0.0711,4e-05,10.89707]
[1777203355922,39.96,78081.79,0.0,0.07105,4e-05,10.8914]
[1777203360927,39.95,78080.82,0.0,0.071,4e-05,10.88544]
[1777203365932,39.95,78078.91,0.0,0.07091,4e-05,10.87471]
[1777203366614,39.95,78078.91,0.0,0.07091,4e-05,10.87471]
[1777203366933,39.95,78078.22,0.0,0.07088,4e-05,10.87103]
[1777203367372,39.95,78078.22,0.0,0.07088,4e-05,10.87103]
[1777203367934,39.95,78078.45,0.0,0.07089,4e-05,10.87202]
[1777203368274,39.95,78078.45,0.0,0.07089,4e-05,10.87202]
[1777203368935,39.95,78078.65,0.0,0.0709,4e-05,10.87287]
[1777203370130,39.95,78078.48,0.0,0.07089,4e-05,10.87183]
[1777203370937,39.95,78078.55,0.0,0.07089,4e-05,10.87202]
[1777203375942,39.95,78075.36,0.0,0.07075,4e-05,10.85489]
[1777203380947,39.95,78074.72,0.0,0.07072,4e-05,10.85094]
[1777203385952,39.95,78072.22,0.0,0.07061,4e-05,10.83747]
[1777203390957,39.95,78068.36,0.0,0.07044,4e-05,10.81728]
[1777203395962,39.95,78068.75,0.0,0.07043,4e-05,10.81572]
[1777203400967,39.95,78067.97,0.0,0.0704,4e-05,10.8113]
[1777203405972,39.95,78067.91,0.0,0.07039,4e-05,10.81063]
[1777203410977,39.95,78066.69,0.0,0.07034,4e-05,10.80407]
[1777203415982,39.94,78066.08,0.0,0.07031,4e-05,10.80066]
[1777203420987,39.94,78065.39,0.0,0.07028,4e-05,10.7969]
[1777203425992,39.94,78066.76,0.0,0.07033,4e-05,10.80356]
[1777203431998,39.94,78064.95,0.0,0.07025,4e-05,10.79394]
[1777203437003,39.94,78064.13,0.0,0.07022,4e-05,10.78955]
[1777203442008,39.94,78069.32,0.0,0.07043,4e-05,10.81572]
[1777203447013,39.94,78071.4,0.0,0.07052,4e-05,10.82594]
[1777203452930,39.94,78073.04,0.0,0.07056,4e-05,10.83053]
[1777203458024,39.94,78073.48,0.0,0.07058,4e-05,10.83224]
[1777203464030,39.94,78074.08,0.0,0.0706,4e-05,10.83466]
[1777203467710,39.94,78074.1,0.0,0.07059,4e-05,10.83439]
[1777203468036,39.94,78074.1,0.0,0.07059,4e-05,10.83427]
[1777203473043,39.94,78077.88,0.0,0.07075,4e-05,10.85297]
[1777203478048,39.94,78076.57,0.0,0.07069,4e-05,10.84565]
[1777203483054,39.93,78076.5,0.0,0.07068,4e-05,10.84466]
[1777203488059,39.93,78078.51,0.0,0.07076,4e-05,10.85433]
[1777203493064,39.93,78078.19,0.0,0.07074,4e-05,10.852]
[1777203498069,39.93,78078.13,0.0,0.07073,4e-05,10.85102]
[1777203503074,39.93,78078.0,0.0,0.07072,4e-05,10.84969]
[1777203508079,39.93,78078.29,0.0,0.07073,4e-05,10.85049]
[1777203513084,39.93,78078.86,0.0,0.07073,4e-05,10.8496]
[1777203518089,39.93,78079.4,0.0,0.07074,4e-05,10.85173]
[1777203524095,39.93,78082.67,0.0,0.07087,4e-05,10.86762]
[1777203529100,39.92,78085.42,0.0,0.07098,4e-05,10.88087]
[1777203534105,39.92,78086.41,0.0,0.07102,4e-05,10.88502]
[1777203539112,39.92,78088.88,0.0,0.07111,4e-05,10.89677]
[1777203544117,39.92,78082.74,0.0,0.07085,4e-05,10.86442]
[1777203549122,39.92,78081.3,0.0,0.07078,4e-05,10.8563]
[1777203554127,39.92,78076.23,0.0,0.07056,4e-05,10.82981]
[1777203559132,39.92,78075.72,0.0,0.07053,4e-05,10.82672]
[1777203564137,39.92,78073.73,0.0,0.07045,4e-05,10.81618]
[1777203570143,39.92,78072.42,0.0,0.07039,4e-05,10.80902]
[1777203575148,39.91,78071.99,0.0,0.07035,4e-05,10.80337]
[1777203580153,39.91,78071.9,0.0,0.07034,4e-05,10.80265]
[1777203585158,39.91,78071.8,0.0,0.07034,4e-05,10.80184]
[1777203590163,39.91,78072.05,0.0,0.07035,4e-05,10.80284]
[1777203595168,39.91,78071.37,0.0,0.07031,4e-05,10.79913]
[1777203601174,39.91,78071.73,0.0,0.07033,4e-05,10.80067]
[1777203604160,39.91,78071.39,0.0,0.07031,4e-05,10.79885]
[1777203604177,39.91,78071.25,0.0,0.07031,4e-05,10.79804]
[1777203606448,39.91,78071.57,0.0,0.07032,4e-05,10.7996]
[1777203607180,39.91,78071.55,0.0,0.07032,4e-05,10.79947]
[1777203610624,39.91,78071.61,0.0,0.07032,4e-05,10.79958]
[1777203611183,39.91,78071.61,0.0,0.07032,4e-05,10.79953]
[1777203616188,39.91,78072.28,0.0,0.07034,4e-05,10.80272]
[1777203621193,39.91,78071.93,0.0,0.07033,4e-05,10.80063]
[1777203627199,39.91,78072.16,0.0,0.07033,4e-05,10.80153]
[1777203633364,39.91,78072.13,0.0,0.07031,4e-05,10.79796]
[1777203634994,39.91,78072.13,0.0,0.07031,4e-05,10.79735]
[1777203635013,39.91,78072.13,0.0,0.07031,4e-05,10.79735]
[1777203635024,39.91,78072.13,0.0,0.07031,4e-05,10.79735]
[1777203635583,39.91,78072.13,0.0,0.0703,4e-05,10.79685]
[1777203635588,39.91,78072.13,0.0,0.0703,4e-05,10.79685]
[1777203638210,39.91,78071.95,0.0,0.07028,4e-05,10.79445]
[1777203644216,39.9,78071.9,0.0,0.07026,4e-05,10.79123]
[1777203649221,39.9,78070.79,0.0,0.07019,4e-05,10.78315]
[1777203655227,39.89,78070.96,0.0,0.07017,4e-05,10.78116]
[1777203660232,39.89,78072.11,0.0,0.0702,4e-05,10.78467]
[1777203665237,39.88,78071.75,0.0,0.07016,4e-05,10.78043]
[1777203670242,39.88,78079.01,0.0,0.07045,4e-05,10.81507]
[1777203675247,39.88,78080.22,0.0,0.07048,4e-05,10.81864]
[1777203675505,39.88,78080.22,0.0,0.07048,4e-05,10.81864]
[1777203675518,39.88,78080.22,0.0,0.07048,4e-05,10.81864]
[1777203676248,39.88,78080.98,0.0,0.07051,4e-05,10.82237]
[1777203681253,39.87,78083.64,0.0,0.07062,4e-05,10.83554]
[1777203686258,39.87,78085.21,0.0,0.07068,4e-05,10.84311]
[1777203691263,39.87,78087.77,0.0,0.07076,4e-05,10.85251]
[1777203696268,39.87,78089.94,0.0,0.07085,4e-05,10.86298]
[1777203702274,39.87,78090.55,0.0,0.07087,4e-05,10.86531]
[1777203706239,39.87,78090.55,0.0,0.07087,4e-05,10.86492]
[1777203706252,39.87,78090.55,0.0,0.07087,4e-05,10.86478]
[1777203707716,39.87,78090.17,0.0,0.07085,4e-05,10.86267]
[1777203708280,39.87,78090.07,0.0,0.07084,4e-05,10.86203]
[1777203713285,39.87,78090.06,0.0,0.07084,4e-05,10.86134]
[1777203718290,39.87,78087.27,0.0,0.07071,4e-05,10.84639]
[1777203723341,39.87,78086.55,0.0,0.07068,4e-05,10.84227]
[1777203724040,39.87,78086.55,0.0,0.07068,4e-05,10.84227]
[1777203724793,39.87,78086.55,0.0,0.07068,4e-05,10.84207]
[1777203725297,39.87,78085.39,0.0,0.07063,4e-05,10.83606]
[1777203732532,39.86,78084.27,0.0,0.07058,4e-05,10.82972]
[1777203738309,39.86,78084.27,0.0,0.07057,4e-05,10.82922]
[1777203743314,39.86,78081.45,0.0,0.07045,4e-05,10.81443]
[1777203748319,39.86,78081.07,0.0,0.07043,4e-05,10.81217]
[1777203753324,39.86,78080.24,0.0,0.07037,4e-05,10.8045]
[1777203754861,39.86,78080.09,0.0,0.07037,4e-05,10.80371]
[1777203762333,39.86,78079.3,0.0,0.07033,4e-05,10.79933]
[1777203771159,39.86,78078.72,0.0,0.0703,4e-05,10.79609]
[1777203777167,39.86,78077.92,0.0,0.07027,4e-05,10.79186]
[1777203782311,39.86,78077.45,0.0,0.07025,4e-05,10.78934]
[1777203787306,39.86,78080.16,0.0,0.07035,4e-05,10.80167]
[1777203792363,39.86,78077.92,0.0,0.07025,4e-05,10.78965]
[1777203797368,39.86,78077.19,0.0,0.07022,4e-05,10.78577]
[1777203802373,39.86,78076.42,0.0,0.07019,4e-05,10.7818]
[1777203807434,39.86,78076.25,0.0,0.07018,4e-05,10.7809]
[1777203813383,39.86,78072.95,0.0,0.07002,4e-05,10.76093]
[1777203818388,39.86,78074.07,0.0,0.07006,4e-05,10.76583]
[1777203823393,39.85,78073.23,0.0,0.07001,4e-05,10.75981]
[1777203828398,39.85,78072.76,0.0,0.06999,4e-05,10.75755]
[1777203834031,39.85,78076.98,0.0,0.07017,4e-05,10.77872]
[1777203839411,39.85,78076.51,0.0,0.07013,4e-05,10.77361]
[1777203844416,39.84,78076.02,0.0,0.07009,4e-05,10.76884]
[1777203849421,39.84,78075.68,0.0,0.07005,4e-05,10.76494]
[1777203854426,39.84,78075.51,0.0,0.07003,4e-05,10.76188]
[1777203859431,39.83,78075.52,0.0,0.07001,4e-05,10.75981]
[1777203864435,39.83,78075.09,0.0,0.06997,4e-05,10.75551]
[1777203869440,39.83,78071.75,0.0,0.06982,4e-05,10.73638]
[1777203875177,39.82,78071.24,0.0,0.06976,4e-05,10.72875]
[1777203880451,39.82,78068.83,0.0,0.06964,4e-05,10.71429]
[1777203885456,39.82,78067.06,0.0,0.06955,4e-05,10.70351]
[1777203890461,39.81,78065.63,0.0,0.06948,4e-05,10.69461]
[1777203895466,39.81,78064.33,0.0,0.06941,4e-05,10.68636]
[1777203900471,39.81,78062.69,0.0,0.06933,4e-05,10.67653]
[1777203905476,39.81,78062.2,0.0,0.0693,4e-05,10.67255]
[1777203910480,39.8,78064.55,0.0,0.06938,4e-05,10.68305]
[1777203915308,39.8,78065.5,0.0,0.06941,4e-05,10.68666]
[1777203919593,39.8,78066.99,0.0,0.06946,4e-05,10.69272]
[1777203919763,39.8,78066.99,0.0,0.06946,4e-05,10.69272]
[1777203920591,39.8,78067.63,0.0,0.06949,4e-05,10.69563]
[1777203920598,39.8,78067.63,0.0,0.06949,4e-05,10.69563]
[1777203921398,39.8,78067.63,0.0,0.06949,4e-05,10.69563]
[1777203921491,39.8,78046.9,0.0,0.06862,4e-05,10.59005]
[1777203922924,39.8,78041.44,0.0,0.06839,4e-05,10.56225]
[1777203923560,39.8,78041.07,0.0,0.06838,4e-05,10.56024]
[1777203924494,39.8,78041.22,0.0,0.06838,4e-05,10.56091]
[1777203929499,39.8,78046.0,0.0,0.06859,4e-05,10.58577]
[1777203931560,39.8,78046.91,0.0,0.06861,4e-05,10.58783]
[1777203932502,39.8,78046.88,0.0,0.06861,4e-05,10.58797]
[1777203940416,39.8,78047.41,0.0,0.06865,4e-05,10.59302]
[1777203944658,39.81,78045.3,0.0,0.06858,4e-05,10.58352]
[1777203945733,39.81,78045.3,0.0,0.06858,4e-05,10.58383]
[1777203951493,39.81,78044.97,0.0,0.06858,4e-05,10.584]
[1777203956527,39.81,78044.65,0.0,0.06858,4e-05,10.5839]
[1777203961534,39.81,78043.59,0.0,0.06854,4e-05,10.57866]
[1777203962882,39.81,78043.7,0.0,0.06854,4e-05,10.57909]
[1777203964048,39.81,78043.7,0.0,0.06854,4e-05,10.57909]
[1777203964537,39.81,78043.67,0.0,0.06854,4e-05,10.57862]
[1777203969542,39.81,78043.94,0.0,0.06854,4e-05,10.57928]
[1777203972741,39.81,78044.32,0.0,0.06855,4e-05,10.58073]
[1777203972764,39.81,78044.32,0.0,0.06855,4e-05,10.58073]
[1777203973438,39.81,78044.32,0.0,0.06855,4e-05,10.58058]
[1777203973921,39.81,78044.32,0.0,0.06855,4e-05,10.58058]
[1777203973942,39.81,78044.32,0.0,0.06855,4e-05,10.58058]
[1777203974547,39.81,78045.28,0.0,0.06859,4e-05,10.58532]
[1777203979553,39.81,78047.32,0.0,0.06867,4e-05,10.59482]
[1777203984558,39.81,78047.67,0.0,0.06867,4e-05,10.59571]
[1777203990566,39.81,78047.41,0.0,0.06866,4e-05,10.5934]
[1777203995571,39.8,78047.19,0.0,0.06862,4e-05,10.58836]
[1777204000759,39.8,78047.02,0.0,0.06861,4e-05,10.58684]
[1777204001275,39.8,78047.02,0.0,0.06861,4e-05,10.58684]
[1777204006582,39.8,78050.21,0.0,0.06873,4e-05,10.60185]
[1777204011587,39.8,78052.16,0.0,0.06881,4e-05,10.61176]
[1777204014902,39.8,78052.94,0.0,0.06885,4e-05,10.61606]
[1777204014919,39.8,78052.94,0.0,0.06885,4e-05,10.61606]
[1777204015591,39.8,78053.72,0.0,0.06888,4e-05,10.62025]
[1777204023599,39.81,78052.78,0.0,0.06886,4e-05,10.61752]
[1777204028604,39.81,78050.11,0.0,0.06876,4e-05,10.60526]
[1777204034610,39.81,78050.83,0.0,0.0688,4e-05,10.61051]
[1777204041617,39.81,78051.77,0.0,0.06885,4e-05,10.6166]
[1777204046622,39.81,78053.8,0.0,0.06894,4e-05,10.62679]
[1777204049457,39.81,78053.7,0.0,0.06893,4e-05,10.62579]
[1777204051491,39.81,78053.42,0.0,0.06891,4e-05,10.62394]
[1777204056632,39.81,78053.06,0.0,0.06889,4e-05,10.62047]
[1777204057617,39.81,78053.06,0.0,0.06889,4e-05,10.62047]
[1777204062638,39.82,78052.74,0.0,0.06889,4e-05,10.62029]
[1777204068644,39.82,78053.46,0.0,0.06893,4e-05,10.62542]
[1777204071875,39.82,78053.42,0.0,0.06894,4e-05,10.62569]
[1777204075929,39.82,78053.86,0.0,0.06896,4e-05,10.6282]
[1777204079886,39.82,78051.96,0.0,0.06887,4e-05,10.61766]
[1777204080004,39.82,78051.96,0.0,0.06887,4e-05,10.61766]
[1777204080656,39.82,78052.01,0.0,0.06887,4e-05,10.61771]
[1777204082022,39.82,78051.96,0.0,0.06887,4e-05,10.61727]
[1777204087662,39.81,78055.18,0.0,0.06899,4e-05,10.63226]
[1777204093668,39.81,78055.37,0.0,0.06899,4e-05,10.63187]
[1777204098673,39.81,78054.69,0.0,0.06895,4e-05,10.62731]
[1777204102328,39.81,78054.5,0.0,0.06894,4e-05,10.62567]
[1777204102589,39.81,78054.5,0.0,0.06894,4e-05,10.62567]
[1777204107682,39.81,78060.27,0.0,0.06918,4e-05,10.65586]
[1777204113643,39.81,78062.69,0.0,0.06926,4e-05,10.66478]
[1777204118553,39.81,78063.59,0.0,0.06929,4e-05,10.66851]
[1777204118654,39.81,78063.59,0.0,0.06929,4e-05,10.66794]
[1777204120317,39.81,78064.25,0.0,0.06931,4e-05,10.67102]
[1777204120587,39.81,78064.25,0.0,0.06931,4e-05,10.67102]
[1777204120688,39.81,78064.25,0.0,0.06931,4e-05,10.67073]
[1777204122630,39.81,78064.55,0.0,0.06932,4e-05,10.67194]
[1777204122697,39.81,78066.5,0.0,0.0694,4e-05,10.68206]
[1777204128484,39.81,78073.49,0.0,0.0697,4e-05,10.71828]
[1777204133708,39.81,78076.71,0.0,0.06984,4e-05,10.73523]
[1777204138713,39.81,78080.44,0.0,0.07,4e-05,10.75454]
[1777204143718,39.81,78089.07,0.0,0.07037,4e-05,10.79886]
[1777204148723,39.81,78090.69,0.0,0.07043,4e-05,10.80706]
[1777204154729,39.81,78091.56,0.0,0.07047,4e-05,10.81128]
[1777204159735,39.81,78093.01,0.0,0.07053,4e-05,10.81844]
[1777204164740,39.81,78093.02,0.0,0.07053,4e-05,10.81828]
[1777204169745,39.81,78095.22,0.0,0.07062,4e-05,10.82922]
[1777204174750,39.81,78095.33,0.0,0.0706,4e-05,10.8263]
[1777204179755,39.81,78096.16,0.0,0.07063,4e-05,10.83024]
[1777204184760,39.81,78096.19,0.0,0.07063,4e-05,10.83007]
[1777204189765,39.81,78096.74,0.0,0.07065,4e-05,10.83254]
[1777204194770,39.8,78096.85,0.0,0.07065,4e-05,10.83272]
[1777204200776,39.8,78098.21,0.0,0.07071,4e-05,10.83927]
[1777204202481,39.8,78098.21,0.0,0.07071,4e-05,10.83919]
[1777204202778,39.8,78101.5,0.0,0.07084,4e-05,10.85596]
[1777204207783,39.79,78109.26,0.0,0.07112,4e-05,10.88949]
[1777204212788,39.79,78108.63,0.0,0.07107,4e-05,10.88413]
[1777204216294,39.79,78108.36,0.0,0.07106,4e-05,10.88233]
[1777204216792,39.79,78108.23,0.0,0.07105,4e-05,10.8815]
[1777204221797,39.79,78106.74,0.0,0.07098,4e-05,10.87311]
[1777204221978,39.79,78106.74,0.0,0.07098,4e-05,10.87311]
[1777204222401,39.79,78106.74,0.0,0.07098,4e-05,10.87311]
[1777204222991,39.79,78106.74,0.0,0.07098,4e-05,10.87311]
[1777204223799,39.79,78106.93,0.0,0.07099,4e-05,10.87386]
[1777204223845,39.79,78106.93,0.0,0.07099,4e-05,10.87386]
[1777204224594,39.79,78106.93,0.0,0.07099,4e-05,10.87386]
[1777204233809,39.78,78106.35,0.0,0.07094,4e-05,10.86643]
[1777204238814,39.78,78105.95,0.0,0.07091,4e-05,10.86379]
[1777204243819,39.78,78105.91,0.0,0.07091,4e-05,10.86304]
[1777204246883,39.78,78105.64,0.0,0.07089,4e-05,10.86132]
[1777204251604,39.78,78105.64,0.0,0.07089,4e-05,10.86088]
[1777204258835,39.78,78105.44,0.0,0.07087,4e-05,10.85902]
[1777204263840,39.78,78104.97,0.0,0.07085,4e-05,10.85606]
[1777204269846,39.78,78105.21,0.0,0.07085,4e-05,10.85665]
[1777204274851,39.78,78105.01,0.0,0.07084,4e-05,10.85512]
[1777204280857,39.78,78107.48,0.0,0.07094,4e-05,10.86718]
[1777204286863,39.78,78106.35,0.0,0.07089,4e-05,10.86068]
[1777204291868,39.77,78109.35,0.0,0.07099,4e-05,10.87239]
[1777204296873,39.77,78114.11,0.0,0.07118,4e-05,10.89481]
[1777204301878,39.77,78119.98,0.0,0.07141,4e-05,10.92285]
[1777204306883,39.77,78121.36,0.0,0.07146,4e-05,10.92896]
[1777204311888,39.76,78122.6,0.0,0.0715,4e-05,10.93426]
[1777204318603,39.76,78119.96,0.0,0.07138,4e-05,10.91982]
[1777204323900,39.76,78118.83,0.0,0.07132,4e-05,10.91255]
[1777204328905,39.76,78118.64,0.0,0.07131,4e-05,10.91064]
[1777204334911,39.76,78117.53,0.0,0.07125,4e-05,10.90389]
[1777204340917,39.76,78116.64,0.0,0.0712,4e-05,10.89833]
[1777204345923,39.75,78116.0,0.0,0.07117,4e-05,10.89424]
[1777204346124,39.75,78116.0,0.0,0.07117,4e-05,10.89424]
[1777204346752,39.75,78116.0,0.0,0.07117,4e-05,10.89424]
[1777204352762,39.75,78114.14,0.0,0.07106,4e-05,10.88066]
[1777204360938,39.75,78112.81,0.0,0.071,4e-05,10.87271]
[1777204365943,39.75,78110.83,0.0,0.07091,4e-05,10.86202]
[1777204369214,39.75,78110.49,0.0,0.07089,4e-05,10.85994]
[1777204369735,39.75,78110.49,0.0,0.07089,4e-05,10.85994]
[1777204369815,39.75,78110.49,0.0,0.07089,4e-05,10.85994]
[1777204369837,39.75,78110.49,0.0,0.07089,4e-05,10.85984]
[1777204371539,39.75,78110.57,0.0,0.07089,4e-05,10.86015]
[1777204371949,39.75,78111.32,0.0,0.07092,4e-05,10.86391]
[1777204376954,39.75,78112.18,0.0,0.07096,4e-05,10.86779]
[1777204385963,39.75,78112.29,0.0,0.07095,4e-05,10.86739]
[1777204390968,39.75,78113.04,0.0,0.07098,4e-05,10.87067]
[1777204395973,39.74,78113.04,0.0,0.07098,4e-05,10.8701]
[1777204400219,39.74,78113.11,0.0,0.07098,4e-05,10.87012]
[1777204400971,39.74,78113.11,0.0,0.07097,4e-05,10.8699]
[1777204405983,39.74,78104.25,0.0,0.07059,4e-05,10.82402]
[1777204406549,39.74,78104.25,0.0,0.07059,4e-05,10.82402]
[1777204406984,39.74,78103.8,0.0,0.07057,4e-05,10.82164]
[1777204411989,39.74,78103.16,0.0,0.07053,4e-05,10.81508]
[1777204412456,39.74,78103.16,0.0,0.07053,4e-05,10.81508]
[1777204412990,39.74,78103.35,0.0,0.07054,4e-05,10.816]
[1777204417995,39.74,78103.2,0.0,0.07053,4e-05,10.81511]
[1777204423000,39.74,78105.58,0.0,0.07063,4e-05,10.82715]
[1777204425454,39.74,78105.22,0.0,0.07061,4e-05,10.82524]
[1777204426003,39.74,78105.23,0.0,0.07061,4e-05,10.8252]
[1777204426219,39.74,78105.23,0.0,0.07061,4e-05,10.8252]
[1777204427004,39.74,78105.29,0.0,0.07061,4e-05,10.82546]
[1777204427748,39.74,78105.29,0.0,0.07061,4e-05,10.82546]
[1777204428005,39.74,78106.26,0.0,0.07065,4e-05,10.8304]
[1777204433010,39.74,78108.85,0.0,0.07076,4e-05,10.8434]
[1777204438015,39.74,78109.71,0.0,0.0708,4e-05,10.84746]
[1777204444021,39.74,78110.16,0.0,0.07081,4e-05,10.8493]
[1777204446567,39.74,78110.58,0.0,0.07083,4e-05,10.85129]
[1777204446970,39.74,78110.58,0.0,0.07083,4e-05,10.85121]
[1777204448427,39.74,78110.67,0.0,0.07083,4e-05,10.85156]
[1777204448984,39.74,78110.67,0.0,0.07083,4e-05,10.85148]
[1777204450790,39.74,78110.66,0.0,0.07083,4e-05,10.85137]
[1777204452015,39.74,78110.66,0.0,0.07083,4e-05,10.8512]
[1777204457035,39.74,78111.11,0.0,0.07084,4e-05,10.8531]
[1777204463041,39.74,78111.22,0.0,0.07084,4e-05,10.85312]
[1777204469047,39.74,78112.72,0.0,0.0709,4e-05,10.86035]
[1777204474052,39.74,78111.82,0.0,0.07084,4e-05,10.85212]
[1777204479057,39.73,78111.5,0.0,0.07082,4e-05,10.85005]
[1777204484062,39.73,78111.39,0.0,0.07082,4e-05,10.84906]
[1777204490069,39.73,78110.07,0.0,0.07076,4e-05,10.84183]
[1777204495074,39.73,78110.4,0.0,0.07077,4e-05,10.84321]
[1777204500079,39.73,78110.45,0.0,0.07077,4e-05,10.84312]
[1777204505084,39.73,78110.67,0.0,0.07077,4e-05,10.84388]
[1777204511090,39.73,78110.75,0.0,0.07077,4e-05,10.84389]
[1777204516095,39.73,78110.52,0.0,0.07076,4e-05,10.84237]
[1777204521100,39.73,78110.65,0.0,0.07076,4e-05,10.84267]
[1777204526104,39.73,78110.71,0.0,0.07076,4e-05,10.84267]
[1777204531176,39.73,78110.79,0.0,0.07074,4e-05,10.83958]
[1777204537182,39.73,78110.85,0.0,0.07074,4e-05,10.83948]
[1777204541076,39.73,78110.91,0.0,0.07074,4e-05,10.83959]
[1777204541093,39.73,78110.91,0.0,0.07074,4e-05,10.83953]
[1777204543468,39.73,78111.02,0.0,0.07075,4e-05,10.84006]
[1777204544189,39.73,78111.11,0.0,0.07075,4e-05,10.84037]
[1777204549194,39.73,78111.41,0.0,0.07076,4e-05,10.84161]
[1777204554199,39.73,78111.4,0.0,0.07076,4e-05,10.84124]
[1777204559204,39.73,78111.89,0.0,0.07078,4e-05,10.84339]
[1777204559978,39.73,78111.89,0.0,0.07078,4e-05,10.84339]
[1777204560058,39.73,78111.89,0.0,0.07078,4e-05,10.84339]
[1777204563430,39.73,78119.46,0.0,0.07109,4e-05,10.88198]
[1777204564003,39.73,78119.46,0.0,0.07109,4e-05,10.88198]
[1777204568361,39.72,78121.54,0.0,0.07118,4e-05,10.89197]
[1777204569017,39.72,78121.54,0.0,0.07118,4e-05,10.89182]
[1777204572478,39.72,78122.98,0.0,0.07123,4e-05,10.89886]
[1777204573218,39.72,78123.09,0.0,0.07124,4e-05,10.89925]
[1777204578223,39.72,78127.31,0.0,0.07141,4e-05,10.9202]
[1777204583228,39.72,78121.79,0.0,0.07117,4e-05,10.89086]
[1777204588233,39.72,78120.48,0.0,0.07111,4e-05,10.8835]
[1777204593238,39.72,78120.32,0.0,0.07107,4e-05,10.87885]
[1777204599244,39.72,78119.73,0.0,0.07104,4e-05,10.87506]
[1777204605108,39.72,78119.52,0.0,0.07103,4e-05,10.87341]
[1777204606552,39.72,78118.63,0.0,0.07099,4e-05,10.8686]
[1777204607252,39.72,78115.85,0.0,0.07087,4e-05,10.85419]
[1777204612051,39.71,78113.74,0.0,0.07078,4e-05,10.84308]
[1777204612059,39.71,78113.74,0.0,0.07078,4e-05,10.84308]
[1777204612069,39.71,78113.74,0.0,0.07078,4e-05,10.84308]
[1777204614037,39.71,78112.17,0.0,0.07071,4e-05,10.83487]
[1777204614042,39.71,78112.17,0.0,0.07071,4e-05,10.83487]
[1777204614050,39.71,78112.17,0.0,0.07071,4e-05,10.83487]
[1777204614059,39.71,78112.17,0.0,0.07071,4e-05,10.83487]
[1777204614062,39.71,78112.17,0.0,0.07071,4e-05,10.83487]
[1777204614160,39.71,78112.17,0.0,0.07071,4e-05,10.83482]
[1777204616066,39.71,78112.76,0.0,0.07073,4e-05,10.83778]
[1777204616075,39.71,78112.76,0.0,0.07073,4e-05,10.83778]
[1777204616158,39.71,78112.76,0.0,0.07073,4e-05,10.83772]
[1777204618082,39.71,78112.76,0.0,0.07073,4e-05,10.83767]
[1777204618091,39.71,78112.76,0.0,0.07073,4e-05,10.83767]
[1777204618175,39.71,78112.76,0.0,0.07073,4e-05,10.83761]
[1777204623268,39.71,78112.33,0.0,0.07071,4e-05,10.83516]
[1777204628273,39.71,78112.38,0.0,0.07071,4e-05,10.83513]
[1777204634277,39.71,78112.7,0.0,0.07072,4e-05,10.83645]
[1777204639284,39.71,78111.86,0.0,0.07069,4e-05,10.83193]
[1777204644289,39.71,78110.66,0.0,0.07063,4e-05,10.82554]
[1777204649294,39.71,78110.99,0.0,0.07065,4e-05,10.82705]
[1777204655300,39.71,78111.92,0.0,0.07066,4e-05,10.82842]
[1777204661306,39.71,78112.4,0.0,0.07068,4e-05,10.83064]
[1777204661851,39.71,78112.4,0.0,0.07068,4e-05,10.83064]
[1777204661862,39.71,78112.4,0.0,0.07068,4e-05,10.83064]
[1777204662307,39.71,78112.4,0.0,0.07068,4e-05,10.83059]
[1777204668313,39.71,78112.33,0.0,0.07068,4e-05,10.82994]
[1777204670912,39.71,78112.4,0.0,0.07068,4e-05,10.83025]
[1777204672935,39.71,78112.22,0.0,0.07067,4e-05,10.82925]
[1777204678048,39.71,78112.48,0.0,0.07068,4e-05,10.83036]
[1777204683081,39.71,78112.2,0.0,0.07067,4e-05,10.8287]
[1777204688332,39.71,78112.95,0.0,0.0707,4e-05,10.83229]
[1777204694338,39.71,78113.36,0.0,0.07071,4e-05,10.83406]
[1777204700344,39.71,78113.6,0.0,0.07072,4e-05,10.83499]
[1777204705349,39.71,78113.73,0.0,0.07072,4e-05,10.8354]
[1777204710354,39.71,78113.49,0.0,0.07071,4e-05,10.83391]
[1777204715359,39.71,78113.95,0.0,0.07071,4e-05,10.8329]
[1777204721365,39.71,78113.43,0.0,0.07068,4e-05,10.82992]
[1777204726370,39.71,78113.42,0.0,0.07068,4e-05,10.8297]
[1777204731375,39.71,78113.56,0.0,0.07069,4e-05,10.83018]
[1777204736380,39.71,78113.51,0.0,0.07068,4e-05,10.82971]
[1777204742386,39.7,78114.03,0.0,0.0707,4e-05,10.83211]
[1777204748392,39.7,78113.74,0.0,0.07069,4e-05,10.83035]
[1777204753397,39.7,78113.58,0.0,0.07068,4e-05,10.82931]
[1777204758402,39.7,78113.46,0.0,0.07067,4e-05,10.82849]
[1777204764408,39.7,78113.3,0.0,0.07066,4e-05,10.82742]
[1777204766281,39.7,78113.3,0.0,0.07066,4e-05,10.82742]
[1777204771414,39.7,78110.26,0.0,0.07051,4e-05,10.80845]
[1777204776419,39.7,78109.27,0.0,0.07047,4e-05,10.80333]
[1777204781424,39.7,78108.8,0.0,0.07045,4e-05,10.80091]
[1777204786429,39.7,78105.28,0.0,0.0703,4e-05,10.78284]
[1777204792386,39.7,78104.11,0.0,0.07025,4e-05,10.77711]
[1777204797420,39.7,78102.5,0.0,0.07019,4e-05,10.76909]
[1777204802445,39.7,78100.64,0.0,0.07011,4e-05,10.75986]
[1777204808451,39.7,78101.68,0.0,0.07016,4e-05,10.7655]
[1777204811454,39.71,78079.66,0.0,0.06923,4e-05,10.65294]
[1777204815137,39.71,78083.98,0.0,0.06941,4e-05,10.67506]
[1777204815294,39.71,78083.98,0.0,0.06941,4e-05,10.67506]
[1777204815304,39.71,78083.98,0.0,0.06941,4e-05,10.67506]
[1777204823604,39.71,78086.92,0.0,0.06954,4e-05,10.69009]
[1777204828639,39.71,78092.68,0.0,0.06978,4e-05,10.71951]
[1777204833673,39.7,78094.24,0.0,0.06983,4e-05,10.72426]
[1777204840310,39.7,78089.44,0.0,0.06962,4e-05,10.69964]
[1777204843402,39.7,78089.44,0.0,0.06962,4e-05,10.69964]
[1777204848780,39.7,78088.54,0.0,0.06959,4e-05,10.69503]
[1777204853815,39.7,78085.94,0.0,0.06948,4e-05,10.68177]
[1777204857620,39.7,78086.21,0.0,0.06949,4e-05,10.6832]
[1777204861676,39.7,78085.76,0.0,0.06947,4e-05,10.68091]
[1777204867751,39.7,78083.94,0.0,0.06939,4e-05,10.67161]
[1777204872947,39.7,78082.52,0.0,0.06933,4e-05,10.66434]
[1777204877985,39.7,78080.72,0.0,0.06926,4e-05,10.65513]
[1777204885033,39.7,78080.26,0.0,0.06924,4e-05,10.6528]
[1777204890069,39.7,78079.68,0.0,0.06922,4e-05,10.64985]
[1777204899135,39.7,78079.58,0.0,0.06919,4e-05,10.64622]
[1777204900220,39.7,78079.58,0.0,0.06919,4e-05,10.64622]
[1777204906103,39.71,78077.89,0.0,0.06912,4e-05,10.63768]
[1777204911153,39.71,78075.17,0.0,0.06901,4e-05,10.62397]
[1777204916260,39.71,78070.29,0.0,0.06881,4e-05,10.59968]
[1777204921296,39.71,78070.98,0.0,0.06885,4e-05,10.60378]
[1777204926428,39.71,78071.91,0.0,0.06887,4e-05,10.60719]
[1777204932373,39.7,78067.22,0.0,0.06867,4e-05,10.58201]
[1777204932997,39.7,78067.22,0.0,0.06867,4e-05,10.58201]
[1777204934668,39.7,78062.39,0.0,0.06846,4e-05,10.5569]
[1777204935393,39.7,78062.13,0.0,0.06845,4e-05,10.55534]
[1777204940429,39.7,78062.47,0.0,0.06845,4e-05,10.55592]
[1777204945463,39.7,78061.8,0.0,0.06841,4e-05,10.5514]
[1777204950499,39.69,78063.16,0.0,0.06845,4e-05,10.55535]
[1777204955535,39.68,78061.28,0.0,0.06827,4e-05,10.53321]
[1777204960570,39.67,78061.03,0.0,0.06824,4e-05,10.52951]
[1777204965072,39.67,78061.25,0.0,0.06824,4e-05,10.52993]
[1777204965181,39.67,78061.25,0.0,0.06824,4e-05,10.52993]
[1777204965605,39.67,78061.73,0.0,0.06826,4e-05,10.5322]
[1777204967168,39.67,78058.29,0.0,0.06812,4e-05,10.51456]
[1777204967619,39.67,78056.21,0.0,0.06803,4e-05,10.50387]
[1777204973665,39.67,78056.06,0.0,0.06802,4e-05,10.50219]
[1777204978701,39.67,78054.69,0.0,0.06795,4e-05,10.49461]
[1777204983735,39.67,78054.37,0.0,0.06794,4e-05,10.49236]
[1777204988772,39.67,78055.22,0.0,0.06797,4e-05,10.49602]
[1777204993806,39.67,78056.75,0.0,0.06802,4e-05,10.50307]
[1777205001445,39.66,78056.05,0.0,0.06798,4e-05,10.49844]
[1777205006896,39.66,78055.93,0.0,0.06797,4e-05,10.49692]
[1777205011932,39.66,78056.04,0.0,0.06795,4e-05,10.4936]
[1777205017974,39.66,78055.52,0.0,0.06792,4e-05,10.49009]
[1777205023009,39.66,78052.52,0.0,0.06779,4e-05,10.47421]
[1777205030058,39.66,78052.38,0.0,0.06778,4e-05,10.47268]
[1777205035092,39.66,78054.93,0.0,0.06788,4e-05,10.48499]
[1777205038091,39.66,78054.18,0.0,0.06785,4e-05,10.48105]
[1777205038150,39.66,78054.07,0.0,0.06784,4e-05,10.48023]
[1777205038845,39.66,78054.07,0.0,0.06784,4e-05,10.48023]
[1777205040108,39.66,78054.07,0.0,0.06784,4e-05,10.4801]
[1777205040210,39.65,78054.66,0.0,0.06786,4e-05,10.48296]
[1777205046172,39.65,78054.78,0.0,0.06786,4e-05,10.48274]
[1777205051208,39.65,78056.8,0.0,0.06794,4e-05,10.49223]
[1777205056242,39.65,78056.76,0.0,0.06793,4e-05,10.49122]
[1777205061278,39.65,78053.29,0.0,0.06778,4e-05,10.47284]
[1777205066312,39.65,78053.22,0.0,0.06777,4e-05,10.47179]
[1777205071348,39.65,78053.66,0.0,0.06777,4e-05,10.47021]
[1777205076353,39.65,78052.85,0.0,0.06773,4e-05,10.46559]
[1777205076427,39.65,78052.19,0.0,0.0677,4e-05,10.46212]
[1777205082575,39.65,78050.6,0.0,0.06763,4e-05,10.45348]
[1777205082750,39.65,78048.86,0.0,0.06756,4e-05,10.44456]
[1777205088469,39.64,78045.29,0.0,0.06741,4e-05,10.42591]
[1777205096523,39.64,78041.94,0.0,0.06726,4e-05,10.40837]
[1777205101557,39.64,78038.09,0.0,0.0671,4e-05,10.38867]
[1777205106593,39.64,78036.61,0.0,0.06704,4e-05,10.38107]
[1777205111713,39.64,78042.5,0.0,0.06728,4e-05,10.41068]
[1777205119684,39.64,78042.75,0.0,0.06729,4e-05,10.41129]
[1777205129757,39.64,78043.12,0.0,0.0673,4e-05,10.41254]
[1777205135795,39.64,78042.48,0.0,0.06725,4e-05,10.40587]
[1777205141837,39.64,78042.54,0.0,0.06725,4e-05,10.40585]
[1777205149895,39.64,78042.54,0.0,0.06725,4e-05,10.40549]
[1777205154928,39.64,78046.34,0.0,0.0674,4e-05,10.42448]
[1777205162577,39.64,78047.63,0.0,0.06745,4e-05,10.43073]
[1777205168024,39.64,78047.48,0.0,0.06744,4e-05,10.42976]
[1777205176079,39.64,78045.26,0.0,0.06735,4e-05,10.41829]
[1777205181114,39.64,78043.78,0.0,0.06729,4e-05,10.41066]
[1777205188162,39.64,78043.55,0.0,0.06728,4e-05,10.4093]
[1777205193199,39.64,78046.05,0.0,0.06736,4e-05,10.41866]
[1777205198233,39.64,78045.21,0.0,0.06732,4e-05,10.41412]
[1777205203268,39.63,78045.2,0.0,0.06732,4e-05,10.41373]
[1777205210318,39.63,78043.94,0.0,0.06726,4e-05,10.40686]
[1777205215353,39.63,78046.92,0.0,0.06738,4e-05,10.42159]
[1777205222402,39.63,78048.15,0.0,0.06743,4e-05,10.42729]
[1777205227436,39.63,78049.0,0.0,0.06746,4e-05,10.43123]
[1777205232473,39.63,78047.31,0.0,0.06739,4e-05,10.42235]
[1777205238514,39.63,78048.15,0.0,0.06742,4e-05,10.42619]
[1777205241013,39.63,78050.69,0.0,0.06752,4e-05,10.43888]
[1777205246570,39.63,78051.05,0.0,0.06753,4e-05,10.44017]
[1777205251605,39.63,78051.62,0.0,0.06754,4e-05,10.43949]
[1777205256641,39.63,78051.97,0.0,0.06755,4e-05,10.44085]
[1777205261675,39.63,78050.13,0.0,0.06747,4e-05,10.43122]
[1777205266710,39.63,78048.28,0.0,0.06739,4e-05,10.42167]
[1777205272753,39.63,78045.68,0.0,0.06728,4e-05,10.40835]
[1777205277789,39.63,78046.17,0.0,0.0673,4e-05,10.41078]
[1777205282824,39.63,78049.7,0.0,0.06745,4e-05,10.42862]
[1777205293904,39.63,78050.62,0.0,0.06748,4e-05,10.43326]
[1777205298939,39.63,78050.8,0.0,0.06749,4e-05,10.43418]
[1777205303974,39.63,78053.32,0.0,0.0676,4e-05,10.44696]
[1777205311023,39.63,78053.57,0.0,0.06759,4e-05,10.44516]
[1777205317065,39.63,78052.16,0.0,0.06753,4e-05,10.43814]
[1777205322100,39.63,78050.73,0.0,0.06747,4e-05,10.43109]
[1777205327135,39.63,78047.44,0.0,0.06734,4e-05,10.41475]
[1777205332170,39.63,78044.18,0.0,0.06721,4e-05,10.39877]
[1777205337205,39.63,78043.16,0.0,0.06717,4e-05,10.39413]
[1777205338941,39.63,78043.16,0.0,0.06717,4e-05,10.39413]
[1777205340347,39.63,78042.64,0.0,0.06715,4e-05,10.39171]
[1777205340861,39.63,78042.64,0.0,0.06715,4e-05,10.39171]
[1777205342533,39.63,78039.13,0.0,0.06701,4e-05,10.37424]
[1777205342634,39.63,78040.23,0.0,0.06706,4e-05,10.37992]
[1777205347690,39.63,78038.98,0.0,0.06701,4e-05,10.37411]
[1777205348652,39.63,78038.98,0.0,0.06701,4e-05,10.37424]
[1777205348753,39.63,78039.34,0.0,0.06703,4e-05,10.37619]
[1777205350684,39.63,78039.34,0.0,0.06703,4e-05,10.37619]
[1777205351485,39.63,78039.34,0.0,0.06703,4e-05,10.37645]
[1777205357346,39.63,78040.14,0.0,0.06707,4e-05,10.38134]
[1777205363978,39.64,78040.77,0.0,0.0671,4e-05,10.38521]
[1777205369878,39.64,78041.24,0.0,0.06713,4e-05,10.38813]
[1777205375473,39.64,78041.68,0.0,0.06713,4e-05,10.388]
[1777205381515,39.64,78042.52,0.0,0.06717,4e-05,10.39286]
[1777205386549,39.64,78042.93,0.0,0.06719,4e-05,10.39544]
[1777205391584,39.64,78042.95,0.0,0.0672,4e-05,10.39605]
[1777205396619,39.64,78043.23,0.0,0.06721,4e-05,10.39798]
[1777205401654,39.64,78042.75,0.0,0.0672,4e-05,10.39606]
[1777205406690,39.64,78042.48,0.0,0.06719,4e-05,10.39522]
[1777205407396,39.64,78042.48,0.0,0.06719,4e-05,10.39522]
[1777205407504,39.64,78042.48,0.0,0.06719,4e-05,10.39522]
[1777205407598,39.64,78043.0,0.0,0.06721,4e-05,10.39794]
[1777205414330,39.64,78043.1,0.0,0.06722,4e-05,10.39914]
[1777205419783,39.64,78041.78,0.0,0.06717,4e-05,10.39298]
[1777205425824,39.65,78040.93,0.0,0.06714,4e-05,10.3893]
[1777205430858,39.65,78040.04,0.0,0.06711,4e-05,10.3853]
[1777205438922,39.65,78039.78,0.0,0.06709,4e-05,10.38165]
[1777205444541,39.65,78038.21,0.0,0.06703,4e-05,10.37436]
[1777205449992,39.65,78038.21,0.0,0.06703,4e-05,10.37487]
[1777205456035,39.65,78036.92,0.0,0.06699,4e-05,10.36898]
[1777205461078,39.65,78034.55,0.0,0.06689,4e-05,10.35755]
[1777205466115,39.65,78030.79,0.0,0.06675,4e-05,10.33931]
[1777205471151,39.65,78030.77,0.0,0.06675,4e-05,10.33999]
[1777205476186,39.66,78019.27,0.0,0.06629,4e-05,10.28324]
[1777205481222,39.66,78019.57,0.0,0.06632,4e-05,10.28647]
[1777205486257,39.66,78021.46,0.0,0.06641,4e-05,10.29744]
[1777205491291,39.66,78023.5,0.0,0.06648,4e-05,10.30608]
[1777205495891,39.66,78022.66,0.0,0.06646,4e-05,10.30279]
[1777205495945,39.67,78015.12,0.0,0.06615,4e-05,10.26531]
[1777205496429,39.67,78015.12,0.0,0.06615,4e-05,10.26531]
[1777205496430,39.67,78013.34,0.0,0.06608,4e-05,10.25678]
[1777205502369,39.67,78013.83,0.0,0.06612,4e-05,10.26166]
[1777205507403,39.67,78017.48,0.0,0.06629,4e-05,10.28191]
[1777205513445,39.68,78017.22,0.0,0.0663,4e-05,10.2829]
[1777205518482,39.68,78016.28,0.0,0.06628,4e-05,10.2801]
[1777205523516,39.68,78014.98,0.0,0.06624,4e-05,10.27548]
[1777205528550,39.69,78014.32,0.0,0.06623,4e-05,10.27408]
[1777205533586,39.69,78013.53,0.0,0.06621,4e-05,10.27204]
[1777205538621,39.69,78012.86,0.0,0.0662,4e-05,10.27059]
[1777205543656,39.7,78012.46,0.0,0.0662,4e-05,10.2705]
[1777205551713,39.7,78013.75,0.0,0.06626,4e-05,10.27685]
[1777205556747,39.7,78013.17,0.0,0.06625,4e-05,10.2758]
[1777205561782,39.71,78012.73,0.0,0.06625,4e-05,10.27545]
[1777205567824,39.71,78010.87,0.0,0.06619,4e-05,10.26844]
[1777205572860,39.71,78010.11,0.0,0.06618,4e-05,10.26657]
[1777205578902,39.72,78009.15,0.0,0.06616,4e-05,10.26411]
[1777205583938,39.72,78006.21,0.0,0.06606,4e-05,10.25138]
[1777205588971,39.73,77996.82,0.0,0.06569,4e-05,10.20663]
[1777205594009,39.73,77997.21,0.0,0.06573,4e-05,10.21079]
[1777205599042,39.73,77993.77,0.0,0.06561,4e-05,10.19584]
[1777205604077,39.74,77992.91,0.0,0.06559,4e-05,10.1938]
[1777205609114,39.74,77985.97,0.0,0.06533,4e-05,10.16149]
[1777205614149,39.74,77984.07,0.0,0.06526,4e-05,10.15124]
[1777205619184,39.75,77980.4,0.0,0.06513,4e-05,10.13531]
[1777205624219,39.75,77976.3,0.0,0.06498,4e-05,10.11733]
[1777205629257,39.76,77972.67,0.0,0.06486,4e-05,10.10185]
[1777205634293,39.76,77971.74,0.0,0.06484,4e-05,10.09973]
[1777205639328,39.76,77968.46,0.0,0.06474,4e-05,10.08651]
[1777205644362,39.77,77967.38,0.0,0.06471,4e-05,10.08366]
[1777205650404,39.77,77966.79,0.0,0.06472,4e-05,10.08369]
[1777205652322,39.77,77966.79,0.0,0.06472,4e-05,10.08369]
[1777205652420,39.78,77963.64,0.0,0.0646,4e-05,10.06911]
[1777205654862,39.78,77962.91,0.0,0.06457,4e-05,10.06601]
[1777205654899,39.78,77961.74,0.0,0.06453,4e-05,10.06074]
[1777205655695,39.78,77961.74,0.0,0.06453,4e-05,10.06074]
[1777205655767,39.78,77961.61,0.0,0.06453,4e-05,10.06061]
[1777205661481,39.78,77962.37,0.0,0.06459,4e-05,10.06739]
[1777205662587,39.78,77962.37,0.0,0.06459,4e-05,10.06739]
[1777205662592,39.78,77963.82,0.0,0.06465,4e-05,10.07505]
[1777205663409,39.78,77963.82,0.0,0.06465,4e-05,10.07505]
[1777205663496,39.78,77963.82,0.0,0.06465,4e-05,10.07553]
[1777205668531,39.79,77963.84,0.0,0.06467,4e-05,10.078]
[1777205673565,39.79,77962.91,0.0,0.06464,4e-05,10.07268]
[1777205678600,39.8,77960.92,0.0,0.06458,4e-05,10.06523]
[1777205686233,39.8,77961.99,0.0,0.06465,4e-05,10.07378]
[1777205691693,39.81,77962.17,0.0,0.06468,4e-05,10.07737]
[1777205696727,39.81,77961.82,0.0,0.06468,4e-05,10.07786]
[1777205701763,39.81,77961.5,0.0,0.06469,4e-05,10.07846]
[1777205706797,39.82,77961.03,0.0,0.06468,4e-05,10.07831]
[1777205711832,39.82,77960.5,0.0,0.06468,4e-05,10.07783]
[1777205712558,39.82,77960.5,0.0,0.06468,4e-05,10.07783]
[1777205712597,39.82,77960.5,0.0,0.06468,4e-05,10.07783]
[1777205712748,39.82,77960.5,0.0,0.06468,4e-05,10.07783]
[1777205712989,39.82,77960.5,0.0,0.06468,4e-05,10.07783]
[1777205713075,39.82,77960.7,0.0,0.06469,4e-05,10.07925]
[1777205718883,39.83,77962.28,0.0,0.06478,4e-05,10.08952]
[1777205724923,39.83,77961.18,0.0,0.06475,4e-05,10.08651]
[1777205729959,39.83,77959.71,0.0,0.06471,4e-05,10.08131]
[1777205734271,39.84,77957.58,0.0,0.06462,4e-05,10.06896]
[1777205734349,39.84,77957.56,0.0,0.06462,4e-05,10.06929]
[1777205740029,39.84,77955.77,0.0,0.06457,4e-05,10.06308]
[1777205743399,39.84,77955.81,0.0,0.06458,4e-05,10.06416]
[1777205743409,39.84,77955.72,0.0,0.06458,4e-05,10.06415]
[1777205744869,39.84,77955.72,0.0,0.06458,4e-05,10.06458]
[1777205744883,39.84,77955.72,0.0,0.06458,4e-05,10.06458]
[1777205745066,39.84,77955.53,0.0,0.06458,4e-05,10.06408]
[1777205747816,39.85,77951.15,0.0,0.06441,4e-05,10.04337]
[1777205749503,39.85,77949.1,0.0,0.06434,4e-05,10.03419]
[1777205750346,39.85,77948.0,0.0,0.0643,4e-05,10.02926]
[1777205756143,39.85,77949.76,0.0,0.06439,4e-05,10.04087]
[1777205759639,39.86,77950.99,0.0,0.06446,4e-05,10.04838]
[1777205759645,39.86,77950.99,0.0,0.06446,4e-05,10.04838]
[1777205760172,39.86,77951.11,0.0,0.06446,4e-05,10.04945]
[1777205765207,39.86,77951.48,0.0,0.0645,4e-05,10.05369]
[1777205769779,39.86,77951.65,0.0,0.06452,4e-05,10.05648]
[1777205775276,39.87,77952.09,0.0,0.06456,4e-05,10.0616]
[1777205780676,39.87,77953.0,0.0,0.06462,4e-05,10.06806]
[1777205784313,39.88,77961.85,0.0,0.06498,4e-05,10.11368]
[1777205784407,39.88,77963.42,0.0,0.06505,4e-05,10.12186]
[1777205786670,39.88,77964.07,0.0,0.06508,4e-05,10.1259]
[1777205786684,39.88,77964.07,0.0,0.06508,4e-05,10.1259]
[1777205787052,39.88,77964.07,0.0,0.06508,4e-05,10.1259]
[1777205787106,39.88,77964.76,0.0,0.06511,4e-05,10.12972]
[1777205788072,39.88,77964.76,0.0,0.06511,4e-05,10.12972]
[1777205788170,39.88,77964.76,0.0,0.06512,4e-05,10.13011]
[1777205793402,39.88,77963.89,0.0,0.06508,4e-05,10.12468]
[1777205797764,39.88,77963.67,0.0,0.06508,4e-05,10.12516]
[1777205798438,39.89,77963.67,0.0,0.06509,4e-05,10.12555]
[1777205800000,39.89,77962.87,0.0,0.06506,4e-05,10.12198]
[1777205800452,39.89,77962.84,0.0,0.06506,4e-05,10.12222]
[1777205801435,39.89,77962.84,0.0,0.06506,4e-05,10.12222]
[1777205801459,39.89,77962.86,0.0,0.06507,4e-05,10.12271]
[1777205807075,39.89,77962.53,0.0,0.06507,4e-05,10.12342]
[1777205812536,39.9,77959.68,0.0,0.06498,4e-05,10.11171]
[1777205817570,39.9,77958.02,0.0,0.06493,4e-05,10.10556]
[1777205819413,39.9,77958.02,0.0,0.06493,4e-05,10.10556]
[1777205819585,39.9,77960.13,0.0,0.06502,4e-05,10.11678]
[1777205825260,39.9,77964.0,0.0,0.06519,4e-05,10.13735]
[1777205830663,39.91,77969.69,0.0,0.06543,4e-05,10.16769]
[1777205835702,39.91,77965.21,0.0,0.06526,4e-05,10.14705]
[1777205839846,39.91,77963.47,0.0,0.0652,4e-05,10.1394]
[1777205839947,39.91,77962.3,0.0,0.06516,4e-05,10.13395]
[1777205840582,39.91,77962.3,0.0,0.06516,4e-05,10.13395]
[1777205840733,39.91,77962.3,0.0,0.06516,4e-05,10.13429]
[1777205845767,39.91,77959.81,0.0,0.06508,4e-05,10.12374]
[1777205850803,39.92,77960.85,0.0,0.06513,4e-05,10.13066]
[1777205855837,39.92,77961.05,0.0,0.06514,4e-05,10.13035]
[1777205857733,39.92,77960.76,0.0,0.06513,4e-05,10.12927]
[1777205857851,39.92,77960.76,0.0,0.06513,4e-05,10.12962]
[1777205862886,39.92,77959.17,0.0,0.06508,4e-05,10.12358]
[1777205868929,39.93,77959.86,0.0,0.06513,4e-05,10.12918]
[1777205870498,39.93,77959.86,0.0,0.06513,4e-05,10.12918]
[1777205870503,39.93,77959.92,0.0,0.06514,4e-05,10.12984]
[1777205876985,39.93,77963.61,0.0,0.0653,4e-05,10.15048]
[1777205883028,39.94,77962.52,0.0,0.06528,4e-05,10.14712]
[1777205888062,39.94,77962.38,0.0,0.06528,4e-05,10.14814]
[1777205893097,39.94,77962.12,0.0,0.06529,4e-05,10.14856]
[1777205896319,39.94,77961.99,0.0,0.06529,4e-05,10.1486]
[1777205896421,39.94,77962.01,0.0,0.06529,4e-05,10.14904]
[1777205903167,39.95,77961.99,0.0,0.06531,4e-05,10.15133]
[1777205909208,39.95,77961.98,0.0,0.06533,4e-05,10.15332]
[1777205914243,39.95,77968.22,0.0,0.06557,4e-05,10.18279]
[1777205919279,39.96,77970.03,0.0,0.06566,4e-05,10.19327]
[1777205924315,39.96,77971.94,0.0,0.06575,4e-05,10.20426]
[1777205929349,39.96,77971.43,0.0,0.06574,4e-05,10.20324]
[1777205934385,39.96,77971.93,0.0,0.06577,4e-05,10.20725]
[1777205939771,39.97,77971.32,0.0,0.06576,4e-05,10.2054]
[1777205947476,39.97,77971.28,0.0,0.06578,4e-05,10.20778]
[1777205952511,39.97,77970.38,0.0,0.06575,4e-05,10.20473]
[1777205958552,39.98,77970.47,0.0,0.06577,4e-05,10.20685]
[1777205963587,39.98,77969.36,0.0,0.06574,4e-05,10.20273]
[1777205968622,39.98,77969.25,0.0,0.06574,4e-05,10.20358]
[1777205973658,39.98,77969.46,0.0,0.06575,4e-05,10.20317]
[1777205981713,39.99,77969.63,0.0,0.06577,4e-05,10.20617]
[1777205986750,39.99,77969.62,0.0,0.06578,4e-05,10.20745]
[1777205994805,39.99,77969.65,0.0,0.0658,4e-05,10.20968]
[1777205999840,39.99,77970.61,0.0,0.06585,4e-05,10.21569]
[1777206008479,40.0,77970.28,0.0,0.06585,4e-05,10.21601]
[1777206013938,40.0,77969.0,0.0,0.06582,4e-05,10.21114]
[1777206018973,40.0,77969.11,0.0,0.06583,4e-05,10.21292]
[1777206024009,40.0,77969.04,0.0,0.06584,4e-05,10.21379]
[1777206029619,40.01,77969.07,0.0,0.06585,4e-05,10.21492]
[1777206029708,40.01,77979.49,0.0,0.06627,4e-05,10.26689]
[1777206032339,40.01,77978.79,0.0,0.06623,4e-05,10.26071]
[1777206032440,40.01,77978.19,0.0,0.0662,4e-05,10.25789]
[1777206038697,40.01,77977.3,0.0,0.06617,4e-05,10.25446]
[1777206044149,40.01,77976.3,0.0,0.06614,4e-05,10.25047]
[1777206049183,40.01,77972.6,0.0,0.066,4e-05,10.23301]
[1777206054218,40.01,77972.25,0.0,0.06599,4e-05,10.23221]
[1777206058071,40.01,77971.81,0.0,0.06598,4e-05,10.23059]
[1777206058246,40.01,77971.11,0.0,0.06596,4e-05,10.22731]
[1777206058781,40.01,77971.11,0.0,0.06596,4e-05,10.22731]
[1777206059253,40.02,77971.6,0.0,0.06598,4e-05,10.22993]
[1777206061355,40.02,77971.72,0.0,0.06598,4e-05,10.23071]
[1777206061370,40.02,77971.65,0.0,0.06598,4e-05,10.23055]
[1777206067309,40.02,77970.17,0.0,0.06593,4e-05,10.22433]
[1777206074358,40.02,77970.33,0.0,0.06595,4e-05,10.22646]
[1777206080400,40.02,77970.29,0.0,0.06596,4e-05,10.22739]
[1777206086443,40.02,77969.99,0.0,0.06595,4e-05,10.22702]
[1777206090391,40.02,77966.99,0.0,0.06584,4e-05,10.21275]
[1777206090491,40.03,77966.92,0.0,0.06584,4e-05,10.21261]
[1777206095506,40.03,77967.11,0.0,0.06584,4e-05,10.21151]
[1777206100541,40.03,77969.83,0.0,0.06595,4e-05,10.22603]
[1777206105576,40.03,77970.47,0.0,0.06599,4e-05,10.23011]
[1777206110617,40.03,77975.42,0.0,0.06619,4e-05,10.25554]
[1777206115645,40.03,77983.77,0.0,0.06654,4e-05,10.29765]
[1777206120681,40.03,77986.5,0.0,0.06665,4e-05,10.31164]
[1777206125716,40.03,77988.67,0.0,0.06674,4e-05,10.3227]
[1777206129744,40.03,78001.75,0.0,0.06727,4e-05,10.38817]
[1777206134780,40.03,78002.47,0.0,0.0673,4e-05,10.39157]
[1777206139815,40.03,78002.0,0.0,0.06728,4e-05,10.38901]
[1777206144850,40.03,78003.35,0.0,0.06733,4e-05,10.39553]
[1777206150891,40.03,78003.65,0.0,0.06734,4e-05,10.39664]
[1777206156129,40.03,78003.51,0.0,0.06732,4e-05,10.39259]
[1777206161968,40.03,78004.17,0.0,0.06734,4e-05,10.39546]
[1777206167526,40.03,78003.95,0.0,0.06733,4e-05,10.39411]
[1777206173046,40.03,78003.19,0.0,0.06729,4e-05,10.38987]
[1777206179682,40.03,78002.21,0.0,0.06725,4e-05,10.38463]
[1777206184726,40.03,78002.13,0.0,0.06724,4e-05,10.38396]
[1777206185772,40.03,78002.13,0.0,0.06724,4e-05,10.38396]
[1777206185873,40.03,78002.13,0.0,0.06724,4e-05,10.38391]
[1777206186825,40.03,78002.13,0.0,0.06724,4e-05,10.38391]
[1777206187799,40.03,78002.13,0.0,0.06724,4e-05,10.38391]
[1777206187845,40.03,78002.46,0.0,0.06726,4e-05,10.38546]
[1777206189826,40.03,78002.53,0.0,0.06726,4e-05,10.38575]
[1777206190089,40.03,78003.76,0.0,0.06731,4e-05,10.39185]
[1777206190188,40.03,78003.58,0.0,0.0673,4e-05,10.3909]
[1777206191836,40.03,78003.58,0.0,0.0673,4e-05,10.3909]
[1777206192179,40.03,78003.58,0.0,0.0673,4e-05,10.39077]
[1777206197215,40.03,78002.97,0.0,0.06727,4e-05,10.38741]
[1777206202250,40.03,78003.5,0.0,0.06729,4e-05,10.38977]
[1777206209818,40.03,78003.34,0.0,0.06728,4e-05,10.38878]
[1777206210156,40.03,78004.32,0.0,0.06732,4e-05,10.39335]
[1777206210306,40.03,78004.32,0.0,0.06732,4e-05,10.39335]
[1777206215340,40.03,78004.24,0.0,0.0673,4e-05,10.38949]
[1777206220375,40.03,78004.01,0.0,0.06728,4e-05,10.38804]
[1777206223269,40.03,78004.01,0.0,0.06728,4e-05,10.38804]
[1777206224367,40.02,78000.9,0.0,0.06716,4e-05,10.3723]
[1777206224463,40.02,77996.96,0.0,0.067,4e-05,10.35256]
[1777206230446,40.02,77997.18,0.0,0.067,4e-05,10.35361]
[1777206235481,40.02,77998.2,0.0,0.06705,4e-05,10.35875]
[1777206240517,40.02,77998.32,0.0,0.06705,4e-05,10.35942]
[1777206245553,40.03,77997.36,0.0,0.06701,4e-05,10.35474]
[1777206250590,40.03,77997.33,0.0,0.06701,4e-05,10.35473]
[1777206255625,40.03,77997.14,0.0,0.06701,4e-05,10.35395]
[1777206260660,40.03,77997.0,0.0,0.067,4e-05,10.35349]
[1777206265696,40.03,77997.44,0.0,0.06702,4e-05,10.35591]
[1777206270736,40.03,77993.15,0.0,0.06685,4e-05,10.33466]
[1777206276194,40.03,77992.24,0.0,0.0668,4e-05,10.32729]
[1777206281817,40.03,77993.64,0.0,0.06686,4e-05,10.33475]
[1777206289873,40.03,77995.32,0.0,0.06693,4e-05,10.34355]
[1777206294909,40.03,77996.26,0.0,0.06697,4e-05,10.34844]
[1777206299944,40.03,77994.28,0.0,0.06689,4e-05,10.33877]
[1777206304989,40.03,77995.33,0.0,0.06694,4e-05,10.34424]
[1777206310593,40.03,77997.27,0.0,0.06702,4e-05,10.35414]
[1777206316067,40.03,77997.73,0.0,0.06704,4e-05,10.35657]
[1777206324124,40.03,77997.85,0.0,0.06704,4e-05,10.3573]
[1777206330734,40.03,77998.42,0.0,0.06707,4e-05,10.36019]
[1777206336208,40.03,77998.42,0.0,0.06705,4e-05,10.35712]
[1777206341243,40.03,77996.54,0.0,0.06697,4e-05,10.34786]
[1777206346036,40.03,77996.56,0.0,0.06697,4e-05,10.34804]
[1777206346279,40.03,77999.3,0.0,0.06709,4e-05,10.36177]
[1777206351313,40.03,77999.75,0.0,0.0671,4e-05,10.36403]
[1777206356349,40.03,78000.04,0.0,0.06712,4e-05,10.36547]
[1777206362391,40.03,77999.69,0.0,0.0671,4e-05,10.36374]
[1777206367425,40.03,77999.85,0.0,0.06711,4e-05,10.36454]
[1777206374288,40.03,77999.82,0.0,0.06711,4e-05,10.3644]
[1777206379389,40.03,78000.15,0.0,0.06712,4e-05,10.36605]
[1777206387566,40.03,78000.41,0.0,0.06713,4e-05,10.36732]
[1777206395622,40.03,77999.99,0.0,0.0671,4e-05,10.36212]
[1777206401232,40.03,78000.1,0.0,0.0671,4e-05,10.36271]
[1777206406698,40.03,78000.1,0.0,0.0671,4e-05,10.36275]
[1777206419789,40.03,78000.12,0.0,0.0671,4e-05,10.36297]
[1777206424959,40.03,78004.29,0.0,0.06727,4e-05,10.38383]
[1777206425236,40.03,78004.07,0.0,0.06726,4e-05,10.3827]
[1777206425322,40.03,78004.07,0.0,0.06726,4e-05,10.38268]
[1777206427250,40.03,78004.07,0.0,0.06726,4e-05,10.38266]
[1777206427401,40.03,78004.07,0.0,0.06726,4e-05,10.38266]
[1777206427847,40.03,78003.88,0.0,0.06726,4e-05,10.38169]
[1777206429285,40.03,78003.82,0.0,0.06725,4e-05,10.38137]
[1777206429860,40.03,78003.82,0.0,0.06725,4e-05,10.38136]
[1777206434895,40.03,78002.75,0.0,0.06721,4e-05,10.37596]
[1777206439931,40.03,78002.39,0.0,0.06719,4e-05,10.37413]
[1777206444965,40.03,78002.61,0.0,0.0672,4e-05,10.37519]
[1777206450001,40.03,78002.22,0.0,0.06719,4e-05,10.37322]
[1777206455037,40.03,78001.84,0.0,0.06715,4e-05,10.36822]
[1777206460074,40.03,78001.64,0.0,0.06714,4e-05,10.36725]
[1777206467123,40.03,78001.37,0.0,0.06713,4e-05,10.36598]
[1777206469887,40.03,78001.14,0.0,0.06713,4e-05,10.36485]
[1777206470143,40.03,78001.64,0.0,0.06715,4e-05,10.36736]
[1777206471551,40.03,78001.75,0.0,0.06715,4e-05,10.36792]
[1777206471929,40.03,78001.75,0.0,0.06715,4e-05,10.36792]
[1777206472158,40.03,78002.81,0.0,0.06719,4e-05,10.37322]
[1777206475990,40.03,78004.44,0.0,0.06726,4e-05,10.38136]
[1777206476016,40.03,78004.44,0.0,0.06726,4e-05,10.38136]
[1777206476186,40.03,78004.1,0.0,0.06725,4e-05,10.37965]
[1777206477540,40.03,78004.03,0.0,0.06724,4e-05,10.37927]
[1777206483234,40.03,78000.77,0.0,0.06711,4e-05,10.36294]
[1777206487196,40.03,78000.82,0.0,0.06711,4e-05,10.3632]
[1777206487881,40.03,78000.76,0.0,0.06711,4e-05,10.3629]
[1777206487917,40.03,77996.99,0.0,0.06696,4e-05,10.34409]
[1777206493304,40.03,77987.87,0.0,0.06659,4e-05,10.29917]
[1777206498339,40.03,77985.52,0.0,0.0665,4e-05,10.28816]
[1777206503518,40.03,77984.3,0.0,0.06646,4e-05,10.2827]
[1777206509417,40.04,77978.1,0.0,0.06622,4e-05,10.25329]
[1777206516465,40.04,77975.42,0.0,0.06611,4e-05,10.23853]
[1777206522074,40.04,77973.85,0.0,0.06605,4e-05,10.23199]
[1777206527587,40.04,77975.02,0.0,0.06611,4e-05,10.23893]
[1777206533585,40.05,77966.78,0.0,0.06579,4e-05,10.19995]
[1777206538620,40.05,77965.73,0.0,0.06576,4e-05,10.19621]
[1777206543656,40.05,77965.42,0.0,0.06576,4e-05,10.19606]
[1777206548690,40.05,77963.69,0.0,0.06571,4e-05,10.18883]
[1777206553727,40.06,77961.51,0.0,0.06563,4e-05,10.17939]
[1777206558762,40.06,77949.65,0.0,0.06517,4e-05,10.1224]
[1777206563798,40.06,77947.43,0.0,0.0651,4e-05,10.11331]
[1777206568833,40.06,77955.23,0.0,0.06542,4e-05,10.15357]
[1777206573871,40.07,77955.62,0.0,0.06543,4e-05,10.15396]
[1777206578906,40.07,77957.95,0.0,0.06554,4e-05,10.16692]
[1777206583937,40.07,77956.85,0.0,0.0655,4e-05,10.1629]
[1777206588973,40.07,77956.07,0.0,0.06549,4e-05,10.16046]
[1777206594013,40.08,77957.13,0.0,0.06554,4e-05,10.16705]
[1777206599048,40.08,77957.04,0.0,0.06555,4e-05,10.16791]
[1777206604082,40.08,77956.08,0.0,0.06552,4e-05,10.16447]
[1777206609119,40.08,77947.69,0.0,0.0652,4e-05,10.12457]
[1777206614153,40.09,77949.77,0.0,0.06529,4e-05,10.13638]
[1777206619187,40.09,77949.74,0.0,0.0653,4e-05,10.13777]
[1777206625230,40.09,77949.98,0.0,0.06533,4e-05,10.14078]
[1777206630265,40.09,77950.43,0.0,0.06536,4e-05,10.14451]
[1777206635300,40.1,77949.46,0.0,0.06531,4e-05,10.13818]
[1777206640335,40.1,77953.0,0.0,0.06547,4e-05,10.15714]
[1777206645254,40.1,77952.65,0.0,0.06546,4e-05,10.15653]
[1777206645370,40.1,77952.85,0.0,0.06547,4e-05,10.1578]
[1777206650404,40.1,77952.74,0.0,0.06548,4e-05,10.15862]
[1777206656446,40.11,77954.33,0.0,0.06556,4e-05,10.16837]
[1777206661481,40.11,77954.6,0.0,0.06558,4e-05,10.17106]
[1777206668531,40.11,77955.41,0.0,0.06563,4e-05,10.17699]
[1777206675580,40.12,77957.03,0.0,0.06571,4e-05,10.1869]
[1777206680615,40.12,77957.91,0.0,0.06576,4e-05,10.1926]
[1777206685650,40.12,77956.43,0.0,0.06571,4e-05,10.18664]
[1777206690687,40.12,77957.02,0.0,0.06575,4e-05,10.19096]
[1777206697364,40.12,77957.66,0.0,0.06576,4e-05,10.19215]
[1777206703337,40.13,77959.17,0.0,0.06584,4e-05,10.20184]
[1777206706850,40.13,77959.69,0.0,0.06587,4e-05,10.20521]
[1777206707674,40.13,77966.06,0.0,0.06613,4e-05,10.23699]
[1777206708135,40.13,77966.06,0.0,0.06613,4e-05,10.23699]
[1777206708222,40.13,77969.06,0.0,0.06625,4e-05,10.25208]
[1777206713406,40.13,77967.16,0.0,0.06618,4e-05,10.24364]
[1777206718882,40.13,77965.15,0.0,0.06611,4e-05,10.23495]
[1777206723917,40.14,77964.21,0.0,0.06608,4e-05,10.23116]
[1777206728952,40.14,77959.93,0.0,0.06592,4e-05,10.21144]
[1777206733232,40.14,77960.1,0.0,0.06593,4e-05,10.21306]
[1777206733332,40.14,77960.01,0.0,0.06593,4e-05,10.21288]
[1777206739022,40.14,77956.65,0.0,0.06581,4e-05,10.19794]
[1777206745066,40.15,77957.32,0.0,0.06585,4e-05,10.20296]
[1777206754130,40.15,77958.97,0.0,0.06592,4e-05,10.21052]
[1777206759165,40.15,77959.61,0.0,0.06596,4e-05,10.21505]
[1777206764201,40.15,77959.34,0.0,0.06595,4e-05,10.21364]
[1777206770244,40.15,77959.69,0.0,0.06595,4e-05,10.21414]
[1777206775280,40.15,77960.08,0.0,0.06596,4e-05,10.21506]
[1777206782328,40.15,77962.13,0.0,0.06603,4e-05,10.22376]
[1777206787363,40.14,77962.17,0.0,0.06602,4e-05,10.22292]
[1777206792402,40.14,77960.74,0.0,0.06596,4e-05,10.21486]
[1777206794533,40.14,77960.51,0.0,0.06595,4e-05,10.21353]
[1777206795423,40.14,77960.58,0.0,0.06594,4e-05,10.2135]
[1777206799601,40.14,77960.63,0.0,0.06596,4e-05,10.21491]
[1777206800460,40.14,77960.71,0.0,0.06596,4e-05,10.21512]
[1777206805496,40.14,77963.03,0.0,0.06604,4e-05,10.22569]
[1777206811538,40.14,77962.81,0.0,0.06601,4e-05,10.22015]
[1777206817580,40.14,77962.56,0.0,0.06599,4e-05,10.21781]
[1777206822615,40.14,77962.01,0.0,0.06596,4e-05,10.21417]
[1777206827656,40.14,77961.96,0.0,0.06595,4e-05,10.21319]
[1777206834261,40.13,77962.74,0.0,0.06597,4e-05,10.21569]
[1777206839733,40.13,77962.69,0.0,0.06596,4e-05,10.21429]
[1777206846782,40.13,77962.31,0.0,0.06593,4e-05,10.2111]
[1777206849995,40.13,77961.55,0.0,0.0659,4e-05,10.20699]
[1777206850094,40.13,77961.55,0.0,0.0659,4e-05,10.20681]
[1777206851390,40.13,77961.55,0.0,0.0659,4e-05,10.20681]
[1777206851492,40.13,77961.6,0.0,0.0659,4e-05,10.20688]
[1777206856854,40.13,77961.27,0.0,0.06587,4e-05,10.20422]
[1777206861888,40.12,77960.83,0.0,0.06585,4e-05,10.20125]
[1777206866922,40.12,77960.57,0.0,0.06583,4e-05,10.19918]
[1777206871959,40.12,77960.77,0.0,0.06582,4e-05,10.19628]
[1777206876992,40.12,77958.9,0.0,0.06574,4e-05,10.18629]
[1777206882028,40.12,77959.5,0.0,0.06575,4e-05,10.18852]
[1777206887063,40.12,77959.42,0.0,0.06574,4e-05,10.18739]
[1777206893106,40.12,77959.72,0.0,0.06575,4e-05,10.18797]
[1777206898141,40.12,77959.79,0.0,0.06575,4e-05,10.18756]
[1777206903177,40.11,77959.93,0.0,0.06574,4e-05,10.18749]
[1777206909218,40.11,77960.25,0.0,0.06575,4e-05,10.18815]
[1777206914826,40.11,77960.78,0.0,0.06576,4e-05,10.18983]
[1777206920292,40.11,77960.78,0.0,0.06576,4e-05,10.18905]
[1777206930365,40.11,77960.94,0.0,0.06575,4e-05,10.18827]
[1777206941443,40.1,77960.86,0.0,0.06571,4e-05,10.1831]
[1777206950506,40.1,77961.07,0.0,0.06571,4e-05,10.18279]
[1777206955543,40.1,77961.03,0.0,0.0657,4e-05,10.18186]
[1777206962591,40.1,77960.82,0.0,0.06569,4e-05,10.17981]
[1777206967625,40.1,77960.98,0.0,0.06569,4e-05,10.17989]
[1777206972660,40.1,77961.14,0.0,0.06569,4e-05,10.17996]
[1777206977696,40.09,77961.62,0.0,0.0657,4e-05,10.18146]
[1777206983737,40.09,77962.66,0.0,0.06573,4e-05,10.18568]
[1777206990787,40.09,77962.36,0.0,0.06571,4e-05,10.18313]
[1777206995821,40.09,77963.08,0.0,0.06572,4e-05,10.18284]
[1777207003877,40.09,77963.3,0.0,0.06572,4e-05,10.18267]
[1777207009920,40.09,77962.97,0.0,0.0657,4e-05,10.18011]
[1777207015526,40.09,77962.66,0.0,0.06568,4e-05,10.1778]
[1777207018440,40.09,77962.66,0.0,0.06568,4e-05,10.1778]
[1777207018540,40.08,77962.66,0.0,0.06567,4e-05,10.17735]
[1777207024018,40.08,77963.36,0.0,0.06569,4e-05,10.17991]
[1777207029054,40.08,77970.86,0.0,0.06599,4e-05,10.21622]
[1777207035667,40.08,77969.01,0.0,0.0659,4e-05,10.20585]
[1777207041137,40.08,77967.82,0.0,0.06585,4e-05,10.19881]
[1777207046172,40.08,77966.95,0.0,0.0658,4e-05,10.19358]
[1777207051208,40.07,77966.9,0.0,0.06578,4e-05,10.18932]
[1777207056653,40.07,77967.35,0.0,0.06579,4e-05,10.19112]
[1777207062286,40.08,77967.93,0.0,0.06583,4e-05,10.1957]
[1777207067322,40.08,77965.56,0.0,0.06574,4e-05,10.18537]
[1777207072701,40.08,77965.5,0.0,0.06575,4e-05,10.18593]
[1777207079406,40.08,77965.76,0.0,0.06578,4e-05,10.18976]
[1777207084440,40.09,77965.55,0.0,0.06578,4e-05,10.19008]
[1777207090482,40.09,77965.78,0.0,0.06581,4e-05,10.19281]
[1777207095517,40.09,77965.4,0.0,0.0658,4e-05,10.19223]
[1777207100553,40.09,77965.98,0.0,0.06583,4e-05,10.19636]
[1777207105588,40.1,77966.01,0.0,0.06585,4e-05,10.19773]
[1777207112637,40.1,77966.06,0.0,0.06584,4e-05,10.19658]
[1777207119685,40.1,77966.75,0.0,0.06589,4e-05,10.20167]
[1777207124721,40.1,77966.89,0.0,0.0659,4e-05,10.20355]
[1777207129920,40.11,77966.97,0.0,0.06591,4e-05,10.20464]
[1777207135803,40.11,77967.34,0.0,0.06594,4e-05,10.20832]
[1777207136253,40.11,77967.34,0.0,0.06594,4e-05,10.20832]
[1777207136330,40.11,77967.33,0.0,0.06594,4e-05,10.2085]
[1777207136975,40.11,77967.33,0.0,0.06594,4e-05,10.2085]
[1777207137815,40.11,77967.33,0.0,0.06594,4e-05,10.20825]
[1777207145869,40.11,77966.63,0.0,0.06593,4e-05,10.20657]
[1777207146336,40.11,77966.63,0.0,0.06593,4e-05,10.20657]
[1777207146876,40.11,77967.11,0.0,0.06595,4e-05,10.20917]
[1777207151911,40.11,77967.08,0.0,0.06596,4e-05,10.21034]
[1777207156953,40.12,77966.75,0.0,0.06595,4e-05,10.20981]
[1777207162988,40.12,77967.25,0.0,0.06598,4e-05,10.21359]
[1777207168024,40.12,77966.17,0.0,0.06595,4e-05,10.20936]
[1777207173061,40.12,77966.53,0.0,0.06596,4e-05,10.20915]
[1777207178093,40.12,77966.32,0.0,0.06596,4e-05,10.20922]
[1777207183128,40.13,77966.47,0.0,0.06597,4e-05,10.21106]
[1777207188162,40.13,77966.75,0.0,0.06599,4e-05,10.21353]
[1777207194205,40.13,77966.6,0.0,0.066,4e-05,10.21406]
[1777207201253,40.13,77966.82,0.0,0.06602,4e-05,10.21662]
[1777207206870,40.13,77966.93,0.0,0.06603,4e-05,10.2182]
[1777207214741,40.14,77967.3,0.0,0.06605,4e-05,10.22106]
[1777207220255,40.14,77957.92,0.0,0.06569,4e-05,10.17647]
[1777207225422,40.14,77959.08,0.0,0.06575,4e-05,10.18376]
[1777207229123,40.14,77959.0,0.0,0.06576,4e-05,10.18414]
[1777207229724,40.14,77959.0,0.0,0.06576,4e-05,10.18414]
[1777207236499,40.15,77959.34,0.0,0.06577,4e-05,10.18482]
[1777207245562,40.14,77959.46,0.0,0.06577,4e-05,10.18447]
[1777207250598,40.14,77959.37,0.0,0.06575,4e-05,10.18302]
[1777207255632,40.14,77959.36,0.0,0.06575,4e-05,10.18197]
[1777207260668,40.14,77959.13,0.0,0.06573,4e-05,10.17984]
[1777207265703,40.14,77959.52,0.0,0.06574,4e-05,10.18074]
[1777207266384,40.14,77959.52,0.0,0.06574,4e-05,10.18074]
[1777207266710,40.14,77957.35,0.0,0.06565,4e-05,10.16982]
[1777207268104,40.14,77956.38,0.0,0.06561,4e-05,10.16484]
[1777207268724,40.14,77956.12,0.0,0.06559,4e-05,10.16337]
[1777207271426,40.14,77956.47,0.0,0.06561,4e-05,10.16474]
[1777207271498,40.14,77956.72,0.0,0.06561,4e-05,10.16579]
[1777207272470,40.14,77956.72,0.0,0.06561,4e-05,10.16579]
[1777207272571,40.14,77956.72,0.0,0.06561,4e-05,10.16561]
[1777207273259,40.14,77956.72,0.0,0.06561,4e-05,10.16561]
[1777207273361,40.13,77956.72,0.0,0.06561,4e-05,10.16543]
[1777207280806,40.14,77957.96,0.0,0.06567,4e-05,10.17222]
[1777207285235,40.13,77958.29,0.0,0.06567,4e-05,10.17315]
[1777207285842,40.13,77958.37,0.0,0.06567,4e-05,10.17337]
[1777207290878,40.13,77958.35,0.0,0.06567,4e-05,10.1724]
[1777207295913,40.13,77958.72,0.0,0.06566,4e-05,10.17027]
[1777207301954,40.13,77958.85,0.0,0.06565,4e-05,10.16989]
[1777207307997,40.13,77959.07,0.0,0.06565,4e-05,10.16996]
[1777207315047,40.13,77959.84,0.0,0.06567,4e-05,10.17257]
[1777207322097,40.12,77959.99,0.0,0.06567,4e-05,10.17196]
[1777207327710,40.12,77960.11,0.0,0.06567,4e-05,10.17174]
[1777207333176,40.12,77958.11,0.0,0.06558,4e-05,10.16102]
[1777207338250,40.12,77958.68,0.0,0.0656,4e-05,10.16314]
[1777207344254,40.12,77959.25,0.0,0.06561,4e-05,10.16512]
[1777207349288,40.12,77959.4,0.0,0.06561,4e-05,10.16518]
[1777207354323,40.12,77958.81,0.0,0.06557,4e-05,10.15853]
[1777207359359,40.12,77958.98,0.0,0.06557,4e-05,10.15875]
[1777207364394,40.11,77957.33,0.0,0.0655,4e-05,10.15004]
[1777207369428,40.11,77957.14,0.0,0.06549,4e-05,10.14854]
[1777207375471,40.11,77956.47,0.0,0.06545,4e-05,10.14456]
[1777207378909,40.11,77951.38,0.0,0.06525,4e-05,10.11929]
[1777207378917,40.11,77949.62,0.0,0.06518,4e-05,10.11055]
[1777207382640,40.11,77948.63,0.0,0.06514,4e-05,10.10647]
[1777207382733,40.11,77948.16,0.0,0.06513,4e-05,10.10459]
[1777207388134,40.11,77949.59,0.0,0.06519,4e-05,10.11189]
[1777207393597,40.11,77950.07,0.0,0.06521,4e-05,10.11404]
[1777207398633,40.11,77949.71,0.0,0.06519,4e-05,10.11209]
[1777207401146,40.11,77949.64,0.0,0.06519,4e-05,10.11171]
[1777207401917,40.11,77949.64,0.0,0.06519,4e-05,10.11171]
[1777207403568,40.11,77949.56,0.0,0.06518,4e-05,10.11122]
[1777207403669,40.11,77949.86,0.0,0.06519,4e-05,10.11266]
[1777207408614,40.12,77949.83,0.0,0.0652,4e-05,10.11382]
[1777207408713,40.12,77949.66,0.0,0.0652,4e-05,10.11295]
[1777207413737,40.12,77949.45,0.0,0.06517,4e-05,10.10867]
[1777207418773,40.11,77949.18,0.0,0.06516,4e-05,10.10724]
[1777207423810,40.11,77947.77,0.0,0.0651,4e-05,10.10022]
[1777207428844,40.11,77948.09,0.0,0.06511,4e-05,10.10176]
[1777207433878,40.11,77947.54,0.0,0.06509,4e-05,10.09904]
[1777207439921,40.11,77948.09,0.0,0.06511,4e-05,10.10174]
[1777207444955,40.11,77948.69,0.0,0.06514,4e-05,10.10467]
[1777207448130,40.11,77948.43,0.0,0.06513,4e-05,10.10339]
[1777207448984,40.11,77948.27,0.0,0.06512,4e-05,10.10259]
[1777207450134,40.11,77948.27,0.0,0.06512,4e-05,10.10259]
[1777207450999,40.11,77948.54,0.0,0.06513,4e-05,10.10392]
[1777207453705,40.11,77948.34,0.0,0.06512,4e-05,10.10293]
[1777207454020,40.11,77948.81,0.0,0.06514,4e-05,10.10524]
[1777207456432,40.12,77949.12,0.0,0.06516,4e-05,10.10723]
[1777207456487,40.12,77949.47,0.0,0.06518,4e-05,10.10943]
[1777207457390,40.12,77949.47,0.0,0.06518,4e-05,10.10943]
[1777207458151,40.12,77949.78,0.0,0.06519,4e-05,10.11094]
[1777207460014,40.12,77949.78,0.0,0.06519,4e-05,10.11093]
[1777207460115,40.12,77949.69,0.0,0.06519,4e-05,10.11095]
[1777207460594,40.12,77949.69,0.0,0.06519,4e-05,10.11095]
[1777207461069,40.12,77949.69,0.0,0.06519,4e-05,10.11094]
[1777207461420,40.12,77949.69,0.0,0.06519,4e-05,10.11094]
[1777207462077,40.12,77949.22,0.0,0.06517,4e-05,10.10861]
[1777207464225,40.12,77949.56,0.0,0.06518,4e-05,10.11027]
[1777207464326,40.12,77949.21,0.0,0.06517,4e-05,10.10853]
[1777207467409,40.12,77949.21,0.0,0.06517,4e-05,10.10852]
[1777207468119,40.12,77949.41,0.0,0.06518,4e-05,10.10996]
[1777207468463,40.12,77949.41,0.0,0.06518,4e-05,10.10996]
[1777207468470,40.12,77949.21,0.0,0.06517,4e-05,10.10896]
[1777207470220,40.12,77949.21,0.0,0.06517,4e-05,10.10896]
[1777207470225,40.12,77944.8,0.0,0.065,4e-05,10.08774]
[1777207473356,40.12,77942.99,0.0,0.06492,4e-05,10.07628]
[1777207474161,40.12,77943.17,0.0,0.06492,4e-05,10.07721]
[1777207477719,40.12,77943.8,0.0,0.06496,4e-05,10.08133]
[1777207477820,40.12,77944.13,0.0,0.06498,4e-05,10.08397]
[1777207483224,40.12,77944.66,0.0,0.065,4e-05,10.08673]
[1777207489265,40.12,77945.91,0.0,0.06505,4e-05,10.09301]
[1777207494301,40.12,77946.63,0.0,0.06508,4e-05,10.09665]
[1777207499336,40.12,77946.61,0.0,0.06508,4e-05,10.09668]
[1777207505378,40.12,77945.01,0.0,0.06502,4e-05,10.08905]
[1777207511107,40.12,77943.32,0.0,0.06495,4e-05,10.08099]
[1777207516456,40.13,77943.86,0.0,0.06498,4e-05,10.08406]
[1777207521490,40.13,77941.03,0.0,0.06487,4e-05,10.07053]
[1777207526526,40.13,77938.87,0.0,0.06479,4e-05,10.06039]
[1777207531561,40.13,77934.66,0.0,0.06461,4e-05,10.03726]
[1777207536595,40.13,77926.52,0.0,0.06429,4e-05,9.99808]
[1777207538506,40.13,77925.28,0.0,0.06424,4e-05,9.99215]
[1777207539605,40.13,77921.33,0.0,0.06409,4e-05,9.97299]
[1777207540652,40.13,77906.87,0.0,0.06353,4e-05,9.90284]
[1777207541555,40.13,77906.87,0.0,0.06353,4e-05,9.90284]
[1777207542195,40.13,77906.42,0.0,0.06351,4e-05,9.90082]
[1777207547675,40.13,77908.13,0.0,0.06359,4e-05,9.9108]
[1777207552709,40.14,77908.8,0.0,0.06363,4e-05,9.91547]
[1777207557744,40.14,77909.46,0.0,0.06367,4e-05,9.92012]
[1777207562119,40.14,77894.39,0.0,0.06309,4e-05,9.8481]
[1777207564205,40.14,77875.3,0.0,0.06236,4e-05,9.75655]
[1777207569832,40.15,77870.79,0.0,0.06221,4e-05,9.73782]
[1777207572024,40.15,77869.61,0.0,0.06217,4e-05,9.73269]
[1777207573858,40.15,77850.61,0.0,0.06145,4e-05,9.64318]
[1777207575376,40.15,77850.61,0.0,0.06145,4e-05,9.64318]
[1777207575872,40.15,77847.49,0.0,0.06135,4e-05,9.62963]
[1777207576894,40.15,77823.68,0.0,0.06045,4e-05,9.51638]
[1777207577901,40.15,77803.82,0.0,0.05971,4e-05,9.42287]
[1777207580050,40.15,77798.18,0.0,0.05951,4e-05,9.39681]
[1777207580190,40.15,77798.18,0.0,0.05951,4e-05,9.39681]
[1777207580261,40.16,77784.93,0.0,0.05902,4e-05,9.33504]
[1777207580506,40.16,77784.93,0.0,0.05902,4e-05,9.33504]
[1777207584347,40.16,77777.59,0.0,0.05877,4e-05,9.30263]
[1777207584486,40.16,77771.49,0.0,0.05855,4e-05,9.2748]
[1777207586577,40.16,77773.56,0.0,0.05864,4e-05,9.28605]
[1777207590392,40.17,77780.67,0.0,0.05892,4e-05,9.32244]
[1777207590991,40.17,77780.27,0.0,0.05891,4e-05,9.32129]
[1777207593455,40.17,77780.07,0.0,0.0589,4e-05,9.31883]
[1777207594484,40.17,77780.76,0.0,0.05893,4e-05,9.3228]
[1777207600054,40.18,77774.78,0.0,0.05875,4e-05,9.29929]
[1777207605089,40.19,77777.91,0.0,0.0589,4e-05,9.3178]
[1777207611396,40.19,77778.6,0.0,0.05895,4e-05,9.32487]
[1777207613147,40.2,77788.83,0.0,0.05935,4e-05,9.3752]
[1777207617175,40.2,77779.13,0.0,0.05901,4e-05,9.33242]
[1777207622209,40.21,77771.74,0.0,0.05877,4e-05,9.30159]
[1777207623320,40.21,77784.91,0.0,0.05926,4e-05,9.36413]
[1777207623927,40.21,77784.91,0.0,0.05926,4e-05,9.36413]
[1777207631273,40.22,77800.85,0.0,0.05989,4e-05,9.44416]
[1777207634355,40.22,77815.44,0.0,0.06045,4e-05,9.51488]
[1777207634998,40.22,77815.44,0.0,0.06045,4e-05,9.51488]
[1777207635301,40.22,77815.44,0.0,0.06046,4e-05,9.51537]
[1777207635637,40.22,77815.44,0.0,0.06046,4e-05,9.51537]
[1777207636307,40.22,77825.71,0.0,0.06085,4e-05,9.56461]
[1777207636819,40.22,77825.71,0.0,0.06085,4e-05,9.56461]
[1777207637318,40.22,77831.64,0.0,0.06107,4e-05,9.59321]
[1777207641343,40.23,77844.41,0.0,0.06157,4e-05,9.65619]
[1777207646378,40.23,77838.84,0.0,0.06139,4e-05,9.63288]
[1777207651415,40.24,77836.68,0.0,0.06132,4e-05,9.62344]
[1777207656448,40.25,77834.88,0.0,0.06128,4e-05,9.61804]
[1777207659193,40.25,77834.88,0.0,0.06129,4e-05,9.61866]
[1777207659312,40.25,77834.88,0.0,0.06129,4e-05,9.61866]
[1777207659330,40.25,77833.88,0.0,0.06125,4e-05,9.61452]
[1777207660048,40.25,77818.54,0.0,0.06068,4e-05,9.54215]
[1777207663562,40.25,77812.05,0.0,0.06044,4e-05,9.51235]
[1777207670119,40.25,77826.55,0.0,0.06101,4e-05,9.58329]
[1777207671567,40.25,77827.77,0.0,0.06105,4e-05,9.58936]
[1777207672409,40.25,77827.77,0.0,0.06105,4e-05,9.58936]
[1777207677595,40.26,77831.8,0.0,0.06122,4e-05,9.61031]
[1777207682631,40.26,77835.28,0.0,0.06136,4e-05,9.62806]
[1777207687325,40.26,77835.38,0.0,0.06137,4e-05,9.62921]
[1777207692701,40.26,77834.21,0.0,0.06134,4e-05,9.62522]
[1777207698185,40.26,77835.2,0.0,0.06138,4e-05,9.63082]
[1777207703779,40.27,77839.69,0.0,0.06157,4e-05,9.65361]
[1777207708815,40.27,77836.36,0.0,0.06145,4e-05,9.63858]
[1777207710521,40.27,77836.7,0.0,0.06146,4e-05,9.64039]
[1777207716872,40.27,77827.79,0.0,0.06112,4e-05,9.5965]
[1777207718204,40.27,77827.79,0.0,0.06112,4e-05,9.5965]
[1777207723921,40.27,77828.04,0.0,0.06114,4e-05,9.59955]
[1777207728956,40.28,77828.91,0.0,0.06119,4e-05,9.60505]
[1777207733990,40.28,77829.37,0.0,0.06122,4e-05,9.60862]
[1777207739025,40.28,77830.82,0.0,0.06128,4e-05,9.61689]
[1777207744061,40.28,77834.42,0.0,0.06143,4e-05,9.63526]
[1777207749096,40.29,77837.05,0.0,0.06154,4e-05,9.64894]
[1777207754130,40.29,77837.13,0.0,0.06155,4e-05,9.65034]
[1777207759165,40.29,77837.4,0.0,0.06157,4e-05,9.6526]
[1777207764200,40.29,77837.4,0.0,0.06157,4e-05,9.65358]
[1777207769235,40.29,77837.91,0.0,0.0616,4e-05,9.65697]
[1777207775277,40.29,77835.9,0.0,0.06152,4e-05,9.64551]
[1777207781320,40.3,77830.34,0.0,0.06132,4e-05,9.62021]
[1777207786355,40.3,77827.24,0.0,0.06121,4e-05,9.60647]
[1777207791389,40.3,77827.51,0.0,0.06123,4e-05,9.60877]
[1777207796425,40.3,77829.56,0.0,0.06131,4e-05,9.61953]
[1777207801696,40.3,77830.4,0.0,0.06135,4e-05,9.62444]
[1777207806779,40.3,77831.57,0.0,0.0614,4e-05,9.63085]
[1777207807090,40.3,77831.57,0.0,0.0614,4e-05,9.63085]
[1777207807504,40.31,77832.77,0.0,0.06145,4e-05,9.63672]
[1777207812540,40.31,77843.04,0.0,0.06184,4e-05,9.68622]
[1777207817573,40.31,77850.45,0.0,0.06214,4e-05,9.72306]
[1777207822609,40.31,77845.6,0.0,0.06196,4e-05,9.70049]
[1777207825509,40.31,77845.07,0.0,0.06194,4e-05,9.69799]
[1777207825559,40.31,77844.86,0.0,0.06193,4e-05,9.697]
[1777207831483,40.31,77846.65,0.0,0.06201,4e-05,9.70647]
[1777207831490,40.31,77849.19,0.0,0.06209,4e-05,9.71578]
[1777207836707,40.31,77853.31,0.0,0.06225,4e-05,9.73636]
[1777207842202,40.31,77859.96,0.0,0.06251,4e-05,9.7689]
[1777207848120,40.32,77862.28,0.0,0.06261,4e-05,9.78089]
[1777207848220,40.32,77862.76,0.0,0.06263,4e-05,9.78335]
[1777207854832,40.32,77864.42,0.0,0.0627,4e-05,9.7924]
[1777207857097,40.32,77864.57,0.0,0.06271,4e-05,9.79328]
[1777207857163,40.32,77864.27,0.0,0.0627,4e-05,9.792]
[1777207860440,40.32,77865.16,0.0,0.06273,4e-05,9.79662]
[1777207860537,40.32,77867.87,0.0,0.06284,4e-05,9.80983]
[1777207865911,40.32,77874.25,0.0,0.0631,4e-05,9.84184]
[1777207871599,40.32,77877.43,0.0,0.06323,4e-05,9.85845]
[1777207876987,40.33,77879.81,0.0,0.06334,4e-05,9.87194]
[1777207882227,40.33,77879.56,0.0,0.06334,4e-05,9.87182]
[1777207882560,40.33,77867.23,0.0,0.06286,4e-05,9.8126]
[1777207884705,40.33,77863.34,0.0,0.06272,4e-05,9.79452]
[1777207885044,40.33,77863.82,0.0,0.06274,4e-05,9.79722]
[1777207888776,40.33,77864.32,0.0,0.06277,4e-05,9.80082]
[1777207889071,40.33,77864.32,0.0,0.06277,4e-05,9.80121]
[1777207894111,40.34,77865.08,0.0,0.0628,4e-05,9.80378]
[1777207899142,40.34,77868.35,0.0,0.06294,4e-05,9.82148]
[1777207902568,40.34,77870.02,0.0,0.06301,4e-05,9.8303]
[1777207902667,40.34,77869.62,0.0,0.063,4e-05,9.82913]
[1777207908206,40.35,77874.93,0.0,0.06322,4e-05,9.85657]
[1777207912644,40.35,77875.61,0.0,0.06326,4e-05,9.86093]
[1777207913241,40.35,77877.47,0.0,0.06334,4e-05,9.87063]
[1777207918275,40.35,77877.27,0.0,0.06334,4e-05,9.87143]
[1777207922670,40.35,77877.86,0.0,0.06337,4e-05,9.87497]
[1777207922682,40.35,77878.87,0.0,0.06342,4e-05,9.88088]
[1777207925324,40.36,77881.11,0.0,0.06351,4e-05,9.89205]
[1777207925644,40.36,77881.11,0.0,0.06351,4e-05,9.89205]
[1777207925716,40.36,77882.39,0.0,0.06356,4e-05,9.89886]
[1777207927358,40.36,77882.39,0.0,0.06356,4e-05,9.89886]
[1777207927441,40.36,77883.4,0.0,0.06361,4e-05,9.90405]
[1777207933380,40.36,77887.14,0.0,0.06377,4e-05,9.92382]
[1777207940429,40.36,77887.58,0.0,0.0638,4e-05,9.92751]
[1777207945464,40.36,77886.56,0.0,0.06376,4e-05,9.92351]
[1777207950500,40.37,77883.44,0.0,0.06365,4e-05,9.90933]
[1777207951733,40.37,77883.44,0.0,0.06365,4e-05,9.90933]
[1777207951739,40.37,77883.44,0.0,0.06365,4e-05,9.90933]
[1777207951740,40.37,77881.75,0.0,0.06357,4e-05,9.89848]
[1777207951823,40.37,77881.75,0.0,0.06357,4e-05,9.89848]
[1777207953752,40.37,77881.75,0.0,0.06357,4e-05,9.89848]
[1777207954528,40.37,77881.44,0.0,0.06356,4e-05,9.89741]
[1777207959563,40.37,77879.5,0.0,0.06349,4e-05,9.88911]
[1777207964597,40.37,77879.64,0.0,0.06351,4e-05,9.89089]
[1777207969633,40.37,77878.09,0.0,0.06346,4e-05,9.8845]
[1777207974668,40.37,77878.77,0.0,0.06349,4e-05,9.88886]
[1777207979703,40.38,77879.94,0.0,0.06355,4e-05,9.89556]
[1777207984737,40.38,77880.99,0.0,0.0636,4e-05,9.90187]
[1777207989772,40.38,77880.7,0.0,0.06359,4e-05,9.90145]
[1777207991697,40.38,77880.7,0.0,0.06359,4e-05,9.90145]
[1777207991798,40.38,77882.2,0.0,0.06366,4e-05,9.90909]
[1777207995934,40.38,77882.2,0.0,0.06366,4e-05,9.90928]
[1777207995944,40.38,77882.2,0.0,0.06366,4e-05,9.90928]
[1777207996664,40.38,77882.2,0.0,0.06366,4e-05,9.90928]
[1777207996766,40.38,77882.41,0.0,0.06367,4e-05,9.91106]
[1777207997654,40.38,77882.41,0.0,0.06367,4e-05,9.91106]
[1777207998430,40.38,77882.41,0.0,0.06367,4e-05,9.91125]
[1777207998449,40.38,77881.38,0.0,0.06363,4e-05,9.90627]
[1777208001839,40.38,77882.4,0.0,0.06368,4e-05,9.91197]
[1777208002683,40.38,77882.4,0.0,0.06368,4e-05,9.91197]
[1777208004447,40.38,77882.4,0.0,0.06368,4e-05,9.91216]
[1777208004489,40.38,77883.14,0.0,0.06371,4e-05,9.91593]
[1777208010495,40.39,77883.56,0.0,0.06374,4e-05,9.91888]
[1777208010626,40.39,77883.56,0.0,0.06374,4e-05,9.91888]
[1777208010712,40.39,77883.7,0.0,0.06374,4e-05,9.91974]
[1777208011969,40.39,77883.7,0.0,0.06374,4e-05,9.91974]
[1777208012647,40.39,77883.7,0.0,0.06374,4e-05,9.91974]
[1777208012749,40.39,77883.55,0.0,0.06372,4e-05,9.9163]
[1777208017968,40.39,77883.64,0.0,0.06373,4e-05,9.91784]
[1777208025514,40.39,77883.4,0.0,0.06373,4e-05,9.91748]
[1777208025615,40.39,77883.68,0.0,0.06375,4e-05,9.91946]
[1777208028886,40.39,77883.64,0.0,0.06375,4e-05,9.91989]
[1777208029046,40.39,77883.64,0.0,0.06375,4e-05,9.92011]
[1777208030660,40.39,77883.64,0.0,0.06375,4e-05,9.92011]
[1777208030905,40.39,77883.43,0.0,0.06375,4e-05,9.91953]
[1777208031060,40.39,77883.43,0.0,0.06375,4e-05,9.91953]
[1777208034271,40.39,77883.79,0.0,0.06376,4e-05,9.92149]
[1777208034371,40.39,77883.96,0.0,0.06377,4e-05,9.92276]
[1777208036607,40.39,77883.96,0.0,0.06378,4e-05,9.92299]
[1777208036708,40.4,77884.06,0.0,0.06378,4e-05,9.92369]
[1777208040234,40.4,77863.89,0.0,0.063,4e-05,9.82683]
[1777208047172,40.4,77866.96,0.0,0.06312,4e-05,9.84112]
[1777208052792,40.39,77868.76,0.0,0.06318,4e-05,9.84933]
[1777208057081,40.39,77870.34,0.0,0.06324,4e-05,9.85668]
[1777208058249,40.39,77859.19,0.0,0.06281,4e-05,9.8028]
[1777208063283,40.39,77853.97,0.0,0.06261,4e-05,9.77771]
[1777208068318,40.39,77849.77,0.0,0.06245,4e-05,9.75762]
[1777208073354,40.39,77845.19,0.0,0.06226,4e-05,9.73275]
[1777208078388,40.39,77843.51,0.0,0.06219,4e-05,9.72481]
[1777208083423,40.39,77839.14,0.0,0.06203,4e-05,9.70399]
[1777208088458,40.39,77836.0,0.0,0.06191,4e-05,9.68905]
[1777208093493,40.39,77831.32,0.0,0.06173,4e-05,9.66677]
[1777208098529,40.39,77828.24,0.0,0.06162,4e-05,9.65225]
[1777208103564,40.4,77841.01,0.0,0.0621,4e-05,9.71342]
[1777208104096,40.4,77841.01,0.0,0.0621,4e-05,9.71342]
[1777208109606,40.39,77849.54,0.0,0.06243,4e-05,9.75385]
[1777208115648,40.39,77844.07,0.0,0.06221,4e-05,9.72721]
[1777208120683,40.39,77847.57,0.0,0.06235,4e-05,9.74366]
[1777208122880,40.39,77848.01,0.0,0.06236,4e-05,9.7457]
[1777208124710,40.39,77833.28,0.0,0.0618,4e-05,9.67505]
[1777208125718,40.39,77821.82,0.0,0.06136,4e-05,9.6205]
[1777208130753,40.39,77819.6,0.0,0.06129,4e-05,9.61061]
[1777208135787,40.4,77814.88,0.0,0.0611,4e-05,9.58596]
[1777208137964,40.4,77811.41,0.0,0.06097,4e-05,9.56988]
[1777208138519,40.4,77811.41,0.0,0.06097,4e-05,9.56988]
[1777208139956,40.4,77811.73,0.0,0.06098,4e-05,9.57161]
[1777208139971,40.4,77808.73,0.0,0.06087,4e-05,9.5576]
[1777208145860,40.4,77810.34,0.0,0.06094,4e-05,9.56656]
[1777208146613,40.4,77810.34,0.0,0.06094,4e-05,9.56656]
[1777208151902,40.4,77814.45,0.0,0.06111,4e-05,9.58763]
[1777208156937,40.4,77816.76,0.0,0.06121,4e-05,9.59972]
[1777208160966,40.4,77826.94,0.0,0.0616,4e-05,9.64893]
[1777208166000,40.41,77827.85,0.0,0.06164,4e-05,9.65394]
[1777208171036,40.41,77852.2,0.0,0.06257,4e-05,9.77079]
[1777208176070,40.41,77854.94,0.0,0.06267,4e-05,9.78369]
[1777208181106,40.41,77856.21,0.0,0.06272,4e-05,9.78951]
[1777208186140,40.41,77855.04,0.0,0.06267,4e-05,9.78357]
[1777208193778,40.4,77857.89,0.0,0.06276,4e-05,9.79378]
[1777208199232,40.4,77849.67,0.0,0.06244,4e-05,9.7542]
[1777208204266,40.4,77849.34,0.0,0.06243,4e-05,9.75252]
[1777208209304,40.4,77839.43,0.0,0.06205,4e-05,9.70518]
[1777208214338,40.4,77838.72,0.0,0.06203,4e-05,9.70199]
[1777208219436,40.41,77833.91,0.0,0.06185,4e-05,9.67924]
[1777208225416,40.41,77833.87,0.0,0.06185,4e-05,9.67962]
[1777208230450,40.41,77836.44,0.0,0.06195,4e-05,9.69226]
[1777208235488,40.41,77837.51,0.0,0.06199,4e-05,9.69774]
[1777208240523,40.41,77834.4,0.0,0.06188,4e-05,9.68323]
[1777208245558,40.41,77832.41,0.0,0.06181,4e-05,9.67405]
[1777208250592,40.41,77829.97,0.0,0.06172,4e-05,9.66276]
[1777208255627,40.41,77828.63,0.0,0.06165,4e-05,9.65367]
[1777208260949,40.41,77827.19,0.0,0.0616,4e-05,9.64709]
[1777208262681,40.41,77811.91,0.0,0.06102,4e-05,9.57471]
[1777208267721,40.41,77809.75,0.0,0.06095,4e-05,9.56545]
[1777208272751,40.41,77812.57,0.0,0.06106,4e-05,9.57983]
[1777208277789,40.42,77808.81,0.0,0.06093,4e-05,9.56313]
[1777208282831,40.42,77808.04,0.0,0.06091,4e-05,9.56092]
[1777208288876,40.42,77813.01,0.0,0.06111,4e-05,9.58622]
[1777208293910,40.42,77815.56,0.0,0.06122,4e-05,9.5997]
[1777208298944,40.43,77817.39,0.0,0.0613,4e-05,9.60971]
[1777208303998,40.43,77820.36,0.0,0.06142,4e-05,9.62482]
[1777208310024,40.43,77824.47,0.0,0.06159,4e-05,9.64577]
[1777208315056,40.43,77825.95,0.0,0.06163,4e-05,9.6506]
[1777208320095,40.43,77821.64,0.0,0.06148,4e-05,9.63098]
[1777208326138,40.43,77818.95,0.0,0.06138,4e-05,9.61907]
[1777208331182,40.44,77822.88,0.0,0.06154,4e-05,9.63826]
[1777208336217,40.44,77827.21,0.0,0.0617,4e-05,9.65937]
[1777208341252,40.44,77830.15,0.0,0.06182,4e-05,9.67369]
[1777208346287,40.44,77831.9,0.0,0.06189,4e-05,9.68232]
[1777208352330,40.44,77832.74,0.0,0.06192,4e-05,9.68667]
[1777208357365,40.44,77834.28,0.0,0.06198,4e-05,9.69437]
[1777208363409,40.44,77834.74,0.0,0.062,4e-05,9.69695]
[1777208369452,40.44,77832.79,0.0,0.06193,4e-05,9.68804]
[1777208375081,40.44,77832.93,0.0,0.06192,4e-05,9.68604]
[1777208380526,40.44,77832.66,0.0,0.06192,4e-05,9.68543]
[1777208385563,40.44,77833.45,0.0,0.06196,4e-05,9.69038]
[1777208390596,40.45,77833.68,0.0,0.06198,4e-05,9.69287]
[1777208395649,40.45,77834.62,0.0,0.06202,4e-05,9.6985]
[1777208401674,40.45,77833.57,0.0,0.062,4e-05,9.69551]
[1777208406709,40.45,77833.34,0.0,0.062,4e-05,9.69581]
[1777208411743,40.46,77836.34,0.0,0.06213,4e-05,9.71151]
[1777208417253,40.46,77836.41,0.0,0.06214,4e-05,9.71273]
[1777208417785,40.46,77836.5,0.0,0.06214,4e-05,9.71334]
[1777208422821,40.46,77838.7,0.0,0.06224,4e-05,9.72511]
[1777208427856,40.46,77837.28,0.0,0.06219,4e-05,9.71951]
[1777208433043,40.46,77838.64,0.0,0.06223,4e-05,9.72368]
[1777208438933,40.47,77839.42,0.0,0.06228,4e-05,9.72928]
[1777208440048,40.47,77839.42,0.0,0.06228,4e-05,9.72928]
[1777208440147,40.47,77839.36,0.0,0.06228,4e-05,9.72921]
[1777208441280,40.47,77839.36,0.0,0.06228,4e-05,9.72943]
[1777208441953,40.47,77838.86,0.0,0.06226,4e-05,9.72727]
[1777208442842,40.47,77838.86,0.0,0.06226,4e-05,9.72727]
[1777208442961,40.47,77839.29,0.0,0.06228,4e-05,9.72955]
[1777208448009,40.47,77840.98,0.0,0.06236,4e-05,9.73871]
[1777208450633,40.47,77840.94,0.0,0.06236,4e-05,9.73892]
[1777208450640,40.47,77840.94,0.0,0.06236,4e-05,9.73892]
[1777208451452,40.47,77841.27,0.0,0.06237,4e-05,9.7407]
[1777208452038,40.47,77843.08,0.0,0.06244,4e-05,9.74955]
[1777208457060,40.47,77846.89,0.0,0.06259,4e-05,9.76861]
[1777208459116,40.47,77846.53,0.0,0.06258,4e-05,9.76703]
[1777208459176,40.47,77847.49,0.0,0.06262,4e-05,9.77177]
[1777208460854,40.47,77847.49,0.0,0.06262,4e-05,9.77191]
[1777208461230,40.47,77847.49,0.0,0.06262,4e-05,9.77191]
[1777208461292,40.47,77846.37,0.0,0.06258,4e-05,9.76668]
[1777208462601,40.47,77846.37,0.0,0.06258,4e-05,9.7668]
[1777208463100,40.47,77847.05,0.0,0.06261,4e-05,9.77019]
[1777208469143,40.47,77846.76,0.0,0.0626,4e-05,9.76865]
[1777208474178,40.47,77848.12,0.0,0.06265,4e-05,9.77486]
[1777208475420,40.47,77847.21,0.0,0.06261,4e-05,9.77043]
[1777208481226,40.47,77845.52,0.0,0.06254,4e-05,9.76197]
[1777208486261,40.47,77844.16,0.0,0.06249,4e-05,9.75515]
[1777208488275,40.47,77832.06,0.0,0.06203,4e-05,9.69736]
[1777208493311,40.47,77832.6,0.0,0.06203,4e-05,9.69711]
[1777208498346,40.47,77832.56,0.0,0.06203,4e-05,9.69716]
[1777208503380,40.47,77834.12,0.0,0.06209,4e-05,9.70483]
[1777208508416,40.47,77830.1,0.0,0.06194,4e-05,9.68592]
[1777208513450,40.47,77826.67,0.0,0.06181,4e-05,9.6699]
[1777208519597,40.48,77824.97,0.0,0.06176,4e-05,9.6626]
[1777208526137,40.48,77821.51,0.0,0.06164,4e-05,9.64808]
[1777208531576,40.48,77817.27,0.0,0.06148,4e-05,9.62831]
[1777208537620,40.48,77820.09,0.0,0.0616,4e-05,9.64323]
[1777208542655,40.48,77815.24,0.0,0.06143,4e-05,9.62112]
[1777208547690,40.49,77816.06,0.0,0.06146,4e-05,9.62574]
[1777208552724,40.49,77816.48,0.0,0.06147,4e-05,9.62549]
[1777208557760,40.49,77818.01,0.0,0.06153,4e-05,9.6336]
[1777208562796,40.49,77816.65,0.0,0.06149,4e-05,9.62805]
[1777208567830,40.49,77819.86,0.0,0.06162,4e-05,9.6443]
[1777208572865,40.49,77822.23,0.0,0.06172,4e-05,9.65653]
[1777208577901,40.49,77825.26,0.0,0.06184,4e-05,9.67183]
[1777208582935,40.5,77823.57,0.0,0.06178,4e-05,9.66459]
[1777208587971,40.5,77823.63,0.0,0.06179,4e-05,9.66577]
[1777208593006,40.5,77822.53,0.0,0.06176,4e-05,9.66146]
[1777208600055,40.5,77823.4,0.0,0.0618,4e-05,9.66695]
[1777208605089,40.5,77823.77,0.0,0.06182,4e-05,9.66966]
[1777208612138,40.51,77825.03,0.0,0.06186,4e-05,9.67391]
[1777208617173,40.51,77826.22,0.0,0.06191,4e-05,9.68049]
[1777208620099,40.51,77826.46,0.0,0.06193,4e-05,9.68199]
[1777208621201,40.51,77813.31,0.0,0.06143,4e-05,9.61983]
[1777208626237,40.51,77809.19,0.0,0.06129,4e-05,9.60177]
[1777208633291,40.51,77808.73,0.0,0.06129,4e-05,9.60156]
[1777208638320,40.52,77814.37,0.0,0.06151,4e-05,9.6296]
[1777208643356,40.52,77813.03,0.0,0.06147,4e-05,9.62449]
[1777208650407,40.52,77813.39,0.0,0.0615,4e-05,9.62805]
[1777208655442,40.52,77815.73,0.0,0.0616,4e-05,9.64076]
[1777208660475,40.53,77819.1,0.0,0.06174,4e-05,9.65794]
[1777208660910,40.53,77819.1,0.0,0.06174,4e-05,9.65794]
[1777208666517,40.53,77825.74,0.0,0.062,4e-05,9.69056]
[1777208671553,40.53,77822.0,0.0,0.06184,4e-05,9.67045]
[1777208676589,40.53,77815.06,0.0,0.06159,4e-05,9.63827]
[1777208681622,40.53,77818.75,0.0,0.06173,4e-05,9.65656]
[1777208687200,40.53,77825.5,0.0,0.06199,4e-05,9.68905]
[1777208687233,40.53,77826.19,0.0,0.06202,4e-05,9.69238]
[1777208693706,40.53,77830.81,0.0,0.0622,4e-05,9.71442]
[1777208694921,40.53,77830.81,0.0,0.0622,4e-05,9.71442]
[1777208695022,40.53,77831.97,0.0,0.06224,4e-05,9.71994]
[1777208695923,40.53,77831.97,0.0,0.06224,4e-05,9.71994]
[1777208695940,40.53,77831.89,0.0,0.06224,4e-05,9.71955]
[1777208697291,40.53,77831.89,0.0,0.06224,4e-05,9.71955]
[1777208697333,40.53,77831.93,0.0,0.06224,4e-05,9.71972]
[1777208702769,40.53,77834.9,0.0,0.06235,4e-05,9.73428]
[1777208707804,40.53,77833.58,0.0,0.06231,4e-05,9.72876]
[1777208713845,40.54,77835.03,0.0,0.06237,4e-05,9.73663]
[1777208719888,40.54,77838.91,0.0,0.06253,4e-05,9.75599]
[1777208725929,40.54,77841.36,0.0,0.06263,4e-05,9.76842]
[1777208733990,40.54,77840.74,0.0,0.06259,4e-05,9.76329]
[1777208739025,40.54,77841.54,0.0,0.06263,4e-05,9.76767]
[1777208741523,40.54,77841.45,0.0,0.06263,4e-05,9.76734]
[1777208742046,40.54,77841.49,0.0,0.06263,4e-05,9.76775]
[1777208748088,40.54,77841.57,0.0,0.06264,4e-05,9.76877]
[1777208756351,40.54,77841.6,0.0,0.06264,4e-05,9.76902]
[1777208756361,40.54,77841.6,0.0,0.06264,4e-05,9.76902]
[1777208756452,40.54,77841.91,0.0,0.06266,4e-05,9.77123]
[1777208758441,40.54,77841.91,0.0,0.06266,4e-05,9.77123]
[1777208759559,40.55,77841.82,0.0,0.06266,4e-05,9.7711]
[1777208760173,40.55,77840.41,0.0,0.0626,4e-05,9.76445]
[1777208764890,40.55,77840.62,0.0,0.06262,4e-05,9.7659]
[1777208765571,40.55,77840.62,0.0,0.06262,4e-05,9.7659]
[1777208764989,40.55,77840.61,0.0,0.06262,4e-05,9.76596]
[1777208766518,40.55,77840.61,0.0,0.06262,4e-05,9.76596]
[1777208772256,40.55,77840.35,0.0,0.06261,4e-05,9.76547]
[1777208777292,40.55,77840.48,0.0,0.06262,4e-05,9.76663]
[1777208781907,40.55,77841.04,0.0,0.06265,4e-05,9.76973]
[1777208782329,40.55,77839.05,0.0,0.06257,4e-05,9.76032]
[1777208788369,40.55,77839.73,0.0,0.0626,4e-05,9.76427]
[1777208793403,40.55,77839.54,0.0,0.06258,4e-05,9.7609]
[1777208798439,40.55,77840.83,0.0,0.06264,4e-05,9.76766]
[1777208803473,40.55,77843.5,0.0,0.06274,4e-05,9.78095]
[1777208808509,40.55,77843.58,0.0,0.06275,4e-05,9.78179]
[1777208813543,40.55,77844.15,0.0,0.06278,4e-05,9.78498]
[1777208822369,40.56,77844.22,0.0,0.06278,4e-05,9.7858]
[1777208822608,40.56,77841.39,0.0,0.06268,4e-05,9.77273]
[1777208824310,40.56,77841.39,0.0,0.06268,4e-05,9.77283]
[1777208824509,40.56,77841.39,0.0,0.06268,4e-05,9.77283]
[1777208824624,40.56,77840.12,0.0,0.06263,4e-05,9.76685]
[1777208825075,40.56,77840.12,0.0,0.06263,4e-05,9.76685]
[1777208826636,40.56,77827.82,0.0,0.06216,4e-05,9.70823]
[1777208831671,40.56,77821.9,0.0,0.06194,4e-05,9.68034]
[1777208836706,40.56,77822.74,0.0,0.06197,4e-05,9.68461]
[1777208841740,40.56,77820.87,0.0,0.06191,4e-05,9.67604]
[1777208846776,40.56,77819.07,0.0,0.06184,4e-05,9.66786]
[1777208851810,40.56,77818.32,0.0,0.0618,4e-05,9.66238]
[1777208856845,40.56,77817.22,0.0,0.06177,4e-05,9.65848]
[1777208861880,40.57,77816.46,0.0,0.06175,4e-05,9.65621]
[1777208866915,40.57,77813.92,0.0,0.06167,4e-05,9.64556]
[1777208871950,40.57,77814.32,0.0,0.0617,4e-05,9.64885]
[1777208876986,40.57,77813.77,0.0,0.06169,4e-05,9.64758]
[1777208885476,40.57,77813.59,0.0,0.06168,4e-05,9.64725]
[1777208890534,40.58,77812.98,0.0,0.06168,4e-05,9.64674]
[1777208893503,40.58,77812.98,0.0,0.06168,4e-05,9.64696]
[1777208893553,40.58,77812.82,0.0,0.06168,4e-05,9.64684]
[1777208898322,40.58,77812.73,0.0,0.06169,4e-05,9.64723]
[1777208899585,40.58,77812.24,0.0,0.06167,4e-05,9.6451]
[1777208899687,40.58,77812.24,0.0,0.06167,4e-05,9.6453]
[1777208903692,40.58,77812.65,0.0,0.06169,4e-05,9.64785]
[1777208906193,40.58,77823.37,0.0,0.0621,4e-05,9.69955]
[1777208912234,40.58,77825.49,0.0,0.06217,4e-05,9.70664]
[1777208917269,40.59,77831.75,0.0,0.06241,4e-05,9.7371]
[1777208922332,40.59,77836.02,0.0,0.06258,4e-05,9.75794]
[1777208923752,40.59,77836.02,0.0,0.06258,4e-05,9.75794]
[1777208923772,40.59,77836.02,0.0,0.06258,4e-05,9.75794]
[1777208929290,40.59,77837.6,0.0,0.06264,4e-05,9.76585]
[1777208929331,40.59,77837.6,0.0,0.06264,4e-05,9.76585]
[1777208929432,40.59,77837.4,0.0,0.06263,4e-05,9.76502]
[1777208935396,40.59,77846.09,0.0,0.06298,4e-05,9.80796]
[1777208940431,40.59,77851.8,0.0,0.06321,4e-05,9.83645]
[1777208945465,40.59,77864.88,0.0,0.06372,4e-05,9.90008]
[1777208950467,40.59,77873.61,0.0,0.06406,4e-05,9.94253]
[1777208951562,40.59,77888.81,0.0,0.06466,4e-05,10.01616]
[1777208957551,40.59,77885.82,0.0,0.06454,4e-05,10.00157]
[1777208962585,40.59,77885.14,0.0,0.06451,4e-05,9.99827]
[1777208967620,40.59,77888.39,0.0,0.06464,4e-05,10.014]
[1777208972658,40.59,77889.49,0.0,0.06466,4e-05,10.01612]
[1777208977692,40.59,77891.18,0.0,0.06473,4e-05,10.02427]
[1777208982728,40.59,77896.38,0.0,0.06493,4e-05,10.0493]
[1777208987763,40.59,77900.17,0.0,0.06508,4e-05,10.06743]
[1777208993087,40.59,77902.08,0.0,0.06515,4e-05,10.07639]
[1777208996050,40.59,77899.96,0.0,0.06507,4e-05,10.06571]
[1777209001862,40.59,77893.94,0.0,0.06483,4e-05,10.03622]
[1777209006897,40.59,77884.23,0.0,0.06445,4e-05,9.98917]
[1777209011931,40.59,77883.61,0.0,0.06442,4e-05,9.98643]
[1777209016966,40.59,77883.52,0.0,0.06442,4e-05,9.98624]
[1777209024510,40.59,77883.86,0.0,0.06444,4e-05,9.98809]
[1777209029704,40.59,77884.16,0.0,0.06445,4e-05,9.98997]
[1777209038112,40.59,77884.16,0.0,0.06444,4e-05,9.98737]
[1777209044159,40.59,77887.75,0.0,0.06458,4e-05,10.00503]
[1777209049845,40.59,77887.25,0.0,0.06456,4e-05,10.00281]
[1777209052332,40.59,77913.04,0.0,0.06558,4e-05,10.12825]
[1777209058164,40.59,77919.25,0.0,0.06582,4e-05,10.1576]
[1777209060091,40.59,77911.38,0.0,0.0655,4e-05,10.11848]
[1777209065308,40.59,77910.39,0.0,0.06545,4e-05,10.1127]
[1777209070341,40.59,77909.41,0.0,0.06541,4e-05,10.10716]
[1777209071376,40.59,77909.41,0.0,0.06541,4e-05,10.10716]
[1777209077390,40.59,77907.14,0.0,0.06531,4e-05,10.09499]
[1777209082425,40.58,77905.56,0.0,0.06524,4e-05,10.08652]
[1777209087460,40.58,77902.42,0.0,0.06511,4e-05,10.07047]
[1777209092495,40.58,77903.39,0.0,0.06512,4e-05,10.07134]
[1777209097531,40.58,77903.2,0.0,0.06511,4e-05,10.06967]
[1777209102567,40.58,77902.01,0.0,0.06506,4e-05,10.06316]
[1777209108607,40.58,77898.92,0.0,0.06493,4e-05,10.04742]
[1777209113644,40.58,77898.74,0.0,0.06492,4e-05,10.04601]
[1777209120692,40.58,77898.42,0.0,0.0649,4e-05,10.04374]
[1777209125729,40.58,77895.89,0.0,0.0648,4e-05,10.03093]
[1777209130764,40.57,77894.73,0.0,0.06475,4e-05,10.02479]
[1777209135800,40.57,77896.48,0.0,0.06481,4e-05,10.03276]
[1777209140835,40.57,77897.7,0.0,0.06485,4e-05,10.03816]
[1777209144863,40.57,77907.53,0.0,0.06524,4e-05,10.08541]
[1777209149898,40.57,77911.89,0.0,0.0654,4e-05,10.10578]
[1777209155939,40.57,77908.53,0.0,0.06524,4e-05,10.08542]
[1777209162990,40.57,77909.43,0.0,0.06527,4e-05,10.0887]
[1777209168024,40.57,77911.34,0.0,0.06534,4e-05,10.09731]
[1777209173059,40.56,77915.17,0.0,0.06548,4e-05,10.1152]
[1777209178093,40.56,77921.57,0.0,0.06573,4e-05,10.14543]
[1777209180970,40.56,77922.73,0.0,0.06577,4e-05,10.15087]
[1777209182315,40.56,77925.01,0.0,0.06586,4e-05,10.16153]
[1777209182947,40.56,77925.01,0.0,0.06586,4e-05,10.16153]
[1777209182986,40.56,77929.06,0.0,0.06602,4e-05,10.18106]
[1777209184635,40.56,77929.06,0.0,0.06602,4e-05,10.18125]
[1777209184906,40.56,77929.06,0.0,0.06602,4e-05,10.18125]
[1777209185004,40.56,77932.8,0.0,0.06617,4e-05,10.19972]
[1777209189900,40.56,77932.01,0.0,0.06615,4e-05,10.19644]
[1777209190001,40.56,77930.38,0.0,0.06608,4e-05,10.18861]
[1777209195154,40.56,77926.36,0.0,0.06591,4e-05,10.16784]
[1777209200903,40.56,77912.15,0.0,0.06534,4e-05,10.09697]
[1777209206289,40.56,77911.32,0.0,0.06529,4e-05,10.09165]
[1777209211325,40.55,77910.63,0.0,0.06524,4e-05,10.08413]
[1777209216359,40.55,77911.4,0.0,0.06526,4e-05,10.08687]
[1777209221394,40.55,77910.05,0.0,0.0652,4e-05,10.07924]
[1777209226438,40.55,77906.69,0.0,0.06506,4e-05,10.0619]
[1777209234610,40.55,77906.55,0.0,0.06504,4e-05,10.06037]
[1777209241183,40.55,77901.46,0.0,0.06483,4e-05,10.03424]
[1777209247578,40.54,77902.61,0.0,0.06487,4e-05,10.03918]
[1777209252612,40.54,77904.13,0.0,0.06493,4e-05,10.04604]
[1777209257648,40.54,77904.83,0.0,0.06495,4e-05,10.04891]
[1777209264696,40.54,77905.95,0.0,0.06499,4e-05,10.0536]
[1777209269732,40.54,77905.78,0.0,0.06498,4e-05,10.05223]
[1777209274767,40.54,77905.91,0.0,0.06496,4e-05,10.04923]
[1777209280809,40.54,77906.81,0.0,0.06499,4e-05,10.05298]
[1777209290879,40.54,77906.81,0.0,0.06498,4e-05,10.0519]
[1777209296999,40.54,77906.77,0.0,0.06498,4e-05,10.05139]
[1777209298417,40.54,77906.97,0.0,0.06498,4e-05,10.05204]
[1777209298518,40.53,77906.97,0.0,0.06498,4e-05,10.05183]
[1777209299549,40.53,77906.97,0.0,0.06498,4e-05,10.05183]
[1777209300457,40.53,77906.97,0.0,0.06498,4e-05,10.05172]
[1777209300950,40.53,77907.28,0.0,0.06499,4e-05,10.05312]
[1777209311020,40.53,77908.11,0.0,0.06501,4e-05,10.05607]
[1777209317399,40.53,77910.86,0.0,0.06512,4e-05,10.06935]
[1777209318756,40.53,77911.37,0.0,0.06514,4e-05,10.07119]
[1777209319168,40.53,77911.37,0.0,0.06514,4e-05,10.07119]
[1777209319075,40.53,77918.37,0.0,0.06541,4e-05,10.10521]
[1777209320567,40.53,77923.4,0.0,0.06561,4e-05,10.12963]
[1777209320594,40.53,77923.4,0.0,0.06561,4e-05,10.12963]
[1777209321090,40.53,77925.44,0.0,0.06569,4e-05,10.13942]
[1777209323108,40.53,77937.74,0.0,0.06618,4e-05,10.19969]
[1777209328138,40.53,77941.07,0.0,0.06632,4e-05,10.21671]
[1777209329646,40.53,77941.1,0.0,0.06632,4e-05,10.217]
[1777209329705,40.53,77941.1,0.0,0.06632,4e-05,10.217]
[1777209329714,40.53,77941.1,0.0,0.06632,4e-05,10.217]
[1777209330153,40.53,77940.4,0.0,0.0663,4e-05,10.21371]
[1777209332167,40.53,77928.36,0.0,0.06579,4e-05,10.15121]
[1777209337202,40.53,77923.04,0.0,0.06557,4e-05,10.12405]
[1777209342237,40.53,77917.94,0.0,0.06536,4e-05,10.09815]
[1777209345186,40.53,77919.23,0.0,0.06541,4e-05,10.10402]
[1777209345800,40.53,77919.23,0.0,0.06541,4e-05,10.10402]
[1777209351955,40.52,77924.03,0.0,0.06559,4e-05,10.12576]
[1777209357278,40.52,77926.89,0.0,0.06569,4e-05,10.13848]
[1777209357342,40.52,77927.57,0.0,0.06571,4e-05,10.14153]
[1777209362811,40.52,77931.07,0.0,0.06586,4e-05,10.15942]
[1777209362899,40.52,77931.03,0.0,0.06586,4e-05,10.1594]
[1777209370228,40.52,77929.6,0.0,0.06579,4e-05,10.15138]
[1777209375468,40.52,77930.46,0.0,0.06581,4e-05,10.15316]
[1777209377712,40.52,77930.46,0.0,0.06581,4e-05,10.15316]
[1777209380504,40.52,77919.15,0.0,0.06535,4e-05,10.09643]
[1777209385539,40.51,77915.74,0.0,0.0652,4e-05,10.07869]
[1777209390574,40.51,77913.9,0.0,0.06512,4e-05,10.0687]
[1777209395610,40.51,77912.5,0.0,0.06504,4e-05,10.05777]
[1777209400645,40.51,77906.13,0.0,0.06478,4e-05,10.02587]
[1777209405679,40.51,77903.85,0.0,0.06468,4e-05,10.01406]
[1777209410717,40.51,77905.55,0.0,0.06475,4e-05,10.02162]
[1777209415752,40.5,77905.63,0.0,0.06474,4e-05,10.02138]
[1777209420790,40.5,77907.02,0.0,0.06479,4e-05,10.02755]
[1777209428499,40.5,77904.89,0.0,0.06471,4e-05,10.01685]
[1777209434889,40.5,77902.45,0.0,0.0646,4e-05,10.00382]
[1777209439924,40.5,77900.42,0.0,0.06452,4e-05,9.99353]
[1777209445968,40.5,77901.78,0.0,0.06457,4e-05,9.99968]
[1777209451656,40.5,77903.92,0.0,0.06465,4e-05,10.00993]
[1777209457045,40.5,77906.93,0.0,0.06475,4e-05,10.02084]
[1777209462731,40.5,77908.17,0.0,0.06479,4e-05,10.02651]
[1777209469130,40.5,77908.99,0.0,0.06482,4e-05,10.03017]
[1777209474165,40.5,77904.24,0.0,0.06463,4e-05,10.00689]
[1777209477185,40.5,77893.6,0.0,0.06421,4e-05,9.95528]
[1777209482222,40.5,77888.25,0.0,0.06401,4e-05,9.9299]
[1777209487257,40.5,77877.75,0.0,0.06359,4e-05,9.87837]
[1777209492290,40.5,77881.05,0.0,0.06372,4e-05,9.89382]
[1777209497326,40.5,77873.5,0.0,0.06343,4e-05,9.85851]
[1777209502360,40.5,77872.21,0.0,0.0634,4e-05,9.8536]
[1777209508402,40.5,77872.84,0.0,0.06343,4e-05,9.85825]
[1777209515451,40.51,77873.82,0.0,0.06347,4e-05,9.86179]
[1777209519912,40.51,77872.58,0.0,0.06343,4e-05,9.85668]
[1777209521679,40.51,77873.74,0.0,0.06348,4e-05,9.86254]
[1777209521777,40.51,77874.07,0.0,0.06349,4e-05,9.86468]
[1777209527535,40.51,77877.22,0.0,0.06363,4e-05,9.88148]
[1777209533221,40.51,77880.46,0.0,0.06376,4e-05,9.89824]
[1777209541403,40.51,77880.1,0.0,0.06376,4e-05,9.8976]
[1777209541951,40.52,77880.08,0.0,0.06377,4e-05,9.89838]
[1777209542336,40.52,77880.08,0.0,0.06377,4e-05,9.89838]
[1777209542437,40.52,77879.68,0.0,0.06375,4e-05,9.89666]
[1777209543107,40.52,77879.68,0.0,0.06375,4e-05,9.89666]
[1777209543975,40.52,77879.51,0.0,0.06374,4e-05,9.89584]
[1777209543992,40.52,77879.51,0.0,0.06374,4e-05,9.89584]
[1777209544007,40.52,77879.51,0.0,0.06374,4e-05,9.89584]
[1777209544012,40.52,77879.51,0.0,0.06374,4e-05,9.89584]
[1777209545618,40.52,77879.44,0.0,0.06375,4e-05,9.89594]
[1777209545712,40.52,77879.36,0.0,0.06374,4e-05,9.89578]
[1777209550941,40.52,77879.01,0.0,0.06374,4e-05,9.89496]
[1777209552132,40.52,77878.57,0.0,0.06372,4e-05,9.89306]
[1777209552233,40.52,77878.57,0.0,0.06372,4e-05,9.89328]
[1777209553310,40.52,77878.57,0.0,0.06372,4e-05,9.89328]
[1777209553382,40.52,77878.57,0.0,0.06373,4e-05,9.89373]
[1777209557460,40.52,77878.57,0.0,0.06373,4e-05,9.89373]
[1777209558233,40.52,77878.57,0.0,0.06373,4e-05,9.89373]
[1777209558325,40.52,77878.57,0.0,0.06374,4e-05,9.89461]
[1777209560254,40.52,77878.57,0.0,0.06374,4e-05,9.89482]
[1777209560265,40.52,77878.57,0.0,0.06374,4e-05,9.89482]
[1777209560270,40.52,77878.57,0.0,0.06374,4e-05,9.89482]
[1777209567773,40.53,77879.11,0.0,0.06377,4e-05,9.89918]
[1777209568023,40.53,77881.19,0.0,0.06386,4e-05,9.90943]
[1777209573880,40.53,77887.08,0.0,0.06408,4e-05,9.93589]
[1777209578520,40.53,77887.89,0.0,0.06411,4e-05,9.94041]
[1777209578527,40.53,77887.89,0.0,0.06411,4e-05,9.94041]
[1777209578915,40.53,77887.89,0.0,0.06411,4e-05,9.94055]
[1777209584325,40.53,77889.26,0.0,0.06417,4e-05,9.94759]
[1777209590999,40.53,77893.42,0.0,0.06434,4e-05,9.96868]
[1777209596081,40.53,77891.01,0.0,0.06425,4e-05,9.95735]
[1777209602079,40.53,77887.38,0.0,0.06411,4e-05,9.94009]
[1777209607119,40.53,77886.21,0.0,0.06407,4e-05,9.93469]
[1777209612149,40.53,77882.21,0.0,0.06391,4e-05,9.91557]
[1777209615135,40.53,77879.34,0.0,0.0638,4e-05,9.90186]
[1777209616820,40.53,77878.36,0.0,0.06377,4e-05,9.89731]
[1777209617186,40.53,77877.86,0.0,0.06375,4e-05,9.895]
[1777209622223,40.53,77870.49,0.0,0.06346,4e-05,9.85889]
[1777209627263,40.53,77869.98,0.0,0.06343,4e-05,9.85561]
[1777209632292,40.53,77868.99,0.0,0.06338,4e-05,9.84875]
[1777209636435,40.53,77869.01,0.0,0.06339,4e-05,9.84925]
[1777209636533,40.54,77869.57,0.0,0.06341,4e-05,9.85257]
[1777209641729,40.54,77870.14,0.0,0.06344,4e-05,9.85634]
[1777209647397,40.54,77871.0,0.0,0.06348,4e-05,9.86153]
[1777209654064,40.54,77872.18,0.0,0.06354,4e-05,9.86862]
[1777209659481,40.54,77872.82,0.0,0.06358,4e-05,9.87286]
[1777209671567,40.55,77872.0,0.0,0.06356,4e-05,9.87124]
[1777209677606,40.55,77873.51,0.0,0.06363,4e-05,9.87956]
[1777209684076,40.55,77873.51,0.0,0.06363,4e-05,9.87956]
[1777209686041,40.55,77874.44,0.0,0.06368,4e-05,9.88504]
[1777209686047,40.55,77874.44,0.0,0.06368,4e-05,9.88504]
[1777209686135,40.55,77874.44,0.0,0.06368,4e-05,9.88537]
[1777209691706,40.55,77874.28,0.0,0.06366,4e-05,9.88248]
[1777209696624,40.55,77874.73,0.0,0.06368,4e-05,9.88497]
[1777209697552,40.55,77874.73,0.0,0.06368,4e-05,9.88497]
[1777209706065,40.56,77875.3,0.0,0.06372,4e-05,9.88943]
[1777209706328,40.56,77875.3,0.0,0.06372,4e-05,9.88943]
[1777209707848,40.56,77875.92,0.0,0.06375,4e-05,9.89272]
[1777209708334,40.56,77875.92,0.0,0.06375,4e-05,9.89272]
[1777209708624,40.56,77881.22,0.0,0.06395,4e-05,9.91853]
[1777209710382,40.56,77881.22,0.0,0.06395,4e-05,9.91853]
[1777209710417,40.56,77881.22,0.0,0.06395,4e-05,9.91853]
[1777209710519,40.56,77882.36,0.0,0.064,4e-05,9.92414]
[1777209712405,40.56,77882.36,0.0,0.064,4e-05,9.92425]
[1777209712418,40.56,77882.41,0.0,0.064,4e-05,9.92459]
[1777209718896,40.56,77881.94,0.0,0.06399,4e-05,9.92299]
[1777209721815,40.56,77881.52,0.0,0.06397,4e-05,9.92114]
[1777209722545,40.56,77881.52,0.0,0.06397,4e-05,9.92114]
[1777209727958,40.56,77876.73,0.0,0.06378,4e-05,9.8975]
[1777209732993,40.56,77876.27,0.0,0.06377,4e-05,9.89551]
[1777209743064,40.56,77875.11,0.0,0.06374,4e-05,9.89162]
[1777209748100,40.56,77878.13,0.0,0.06386,4e-05,9.90707]
[1777209754141,40.57,77879.32,0.0,0.0639,4e-05,9.9108]
[1777209759175,40.57,77878.9,0.0,0.06389,4e-05,9.9097]
[1777209764210,40.57,77879.46,0.0,0.06392,4e-05,9.91333]
[1777209769245,40.57,77880.19,0.0,0.06396,4e-05,9.91774]
[1777209774252,40.57,77879.71,0.0,0.06394,4e-05,9.91613]
[1777209774310,40.57,77879.71,0.0,0.06394,4e-05,9.91613]
[1777209774341,40.57,77879.71,0.0,0.06394,4e-05,9.91613]
[1777209774637,40.57,77879.71,0.0,0.06394,4e-05,9.91613]
[1777209774645,40.57,77888.0,0.0,0.06427,4e-05,9.95636]
[1777209775063,40.57,77888.0,0.0,0.06427,4e-05,9.95636]
[1777209775287,40.57,77888.0,0.0,0.06427,4e-05,9.95653]
[1777209780322,40.57,77894.38,0.0,0.06452,4e-05,9.98772]
[1777209785358,40.57,77893.39,0.0,0.06448,4e-05,9.98314]
[1777209785729,40.57,77893.39,0.0,0.06448,4e-05,9.98314]
[1777209787526,40.57,77893.78,0.0,0.0645,4e-05,9.98507]
[1777209787621,40.57,77893.93,0.0,0.06451,4e-05,9.98583]
[1777209793170,40.57,77895.34,0.0,0.06456,4e-05,9.9928]
[1777209798448,40.57,77887.52,0.0,0.06426,4e-05,9.95535]
[1777209803484,40.57,77888.61,0.0,0.06431,4e-05,9.96106]
[1777209808519,40.58,77890.78,0.0,0.06439,4e-05,9.97198]
[1777209813557,40.58,77891.62,0.0,0.06441,4e-05,9.97337]
[1777209817824,40.58,77890.42,0.0,0.06437,4e-05,9.96782]
[1777209818589,40.58,77890.38,0.0,0.06437,4e-05,9.96781]
[1777209825639,40.58,77889.63,0.0,0.06434,4e-05,9.96476]
[1777209831681,40.58,77888.71,0.0,0.06431,4e-05,9.9609]
[1777209836716,40.58,77888.88,0.0,0.06432,4e-05,9.96213]
[1777209843764,40.58,77889.23,0.0,0.06434,4e-05,9.9644]
[1777209849805,40.58,77889.54,0.0,0.06436,4e-05,9.96637]
[1777209855478,40.58,77888.51,0.0,0.06432,4e-05,9.96177]
[1777209860883,40.58,77883.72,0.0,0.06414,4e-05,9.93931]
[1777209865918,40.58,77883.97,0.0,0.06415,4e-05,9.9413]
[1777209873974,40.59,77884.96,0.0,0.06419,4e-05,9.94435]
[1777209881023,40.59,77883.67,0.0,0.06415,4e-05,9.93947]
[1777209887065,40.59,77880.39,0.0,0.06403,4e-05,9.9249]
[1777209892102,40.59,77876.17,0.0,0.06386,4e-05,9.90444]
[1777209897136,40.59,77872.31,0.0,0.06371,4e-05,9.88497]
[1777209902172,40.59,77866.17,0.0,0.06346,4e-05,9.85456]
[1777209905196,40.59,77853.83,0.0,0.06298,4e-05,9.79491]
[1777209910227,40.59,77851.69,0.0,0.0629,4e-05,9.78418]
[1777209915263,40.59,77849.3,0.0,0.0628,4e-05,9.77229]
[1777209924326,40.58,77847.39,0.0,0.06272,4e-05,9.76239]
[1777209932381,40.58,77843.13,0.0,0.06253,4e-05,9.73828]
[1777209937503,40.58,77833.94,0.0,0.06218,4e-05,9.69418]
[1777209943531,40.58,77827.19,0.0,0.06192,4e-05,9.66198]
[1777209948566,40.58,77823.23,0.0,0.06177,4e-05,9.64344]
[1777209953601,40.58,77831.81,0.0,0.0621,4e-05,9.68444]
[1777209958635,40.58,77831.36,0.0,0.06209,4e-05,9.68236]
[1777209963671,40.58,77830.21,0.0,0.06204,4e-05,9.677]
[1777209968706,40.58,77824.19,0.0,0.06182,4e-05,9.64859]
[1777209973740,40.58,77821.53,0.0,0.06172,4e-05,9.63629]
[1777209978780,40.59,77820.68,0.0,0.06169,4e-05,9.63265]
[1777209983815,40.59,77814.2,0.0,0.06145,4e-05,9.60246]
[1777209996464,40.59,77814.01,0.0,0.06144,4e-05,9.60022]
[1777210001941,40.59,77813.64,0.0,0.06143,4e-05,9.59926]
[1777210007983,40.59,77813.45,0.0,0.06143,4e-05,9.59914]
[1777210013024,40.59,77811.59,0.0,0.06136,4e-05,9.59101]
[1777210015032,40.59,77826.16,0.0,0.06192,4e-05,9.66023]
[1777210020066,40.59,77829.15,0.0,0.06203,4e-05,9.67447]
[1777210025968,40.59,77830.76,0.0,0.06209,4e-05,9.682]
[1777210026675,40.59,77839.06,0.0,0.06241,4e-05,9.72144]
[1777210032150,40.59,77845.96,0.0,0.06266,4e-05,9.75358]
[1777210037185,40.59,77849.17,0.0,0.06278,4e-05,9.76816]
[1777210039394,40.59,77849.62,0.0,0.0628,4e-05,9.77015]
[1777210039444,40.59,77850.49,0.0,0.06283,4e-05,9.77415]
[1777210045241,40.59,77852.77,0.0,0.06291,4e-05,9.78411]
[1777210050276,40.59,77853.44,0.0,0.06294,4e-05,9.78786]
[1777210055313,40.59,77855.58,0.0,0.06302,4e-05,9.79646]
[1777210061354,40.59,77856.74,0.0,0.06307,4e-05,9.80372]
[1777210066957,40.6,77860.7,0.0,0.06324,4e-05,9.82429]
[1777210072433,40.6,77869.78,0.0,0.0636,4e-05,9.86901]
[1777210079483,40.6,77870.28,0.0,0.06363,4e-05,9.87287]
[1777210083321,40.6,77870.42,0.0,0.06364,4e-05,9.87419]
[1777210083511,40.6,77870.63,0.0,0.06365,4e-05,9.87542]
[1777210088546,40.6,77876.32,0.0,0.06388,4e-05,9.90378]
[1777210093580,40.61,77875.98,0.0,0.06388,4e-05,9.90299]
[1777210097977,40.61,77875.93,0.0,0.06388,4e-05,9.90326]
[1777210098861,40.61,77875.81,0.0,0.06388,4e-05,9.90301]
[1777210104658,40.61,77875.66,0.0,0.06388,4e-05,9.90327]
[1777210109693,40.61,77875.68,0.0,0.06389,4e-05,9.90416]
[1777210114729,40.61,77875.98,0.0,0.06389,4e-05,9.90329]
[1777210119763,40.61,77876.53,0.0,0.06391,4e-05,9.9067]
[1777210124800,40.61,77875.96,0.0,0.0639,4e-05,9.90469]
[1777210126272,40.61,77876.08,0.0,0.0639,4e-05,9.90541]
[1777210126815,40.61,77876.23,0.0,0.06391,4e-05,9.90629]
[1777210132854,40.62,77876.12,0.0,0.06391,4e-05,9.90663]
[1777210137888,40.62,77875.94,0.0,0.06391,4e-05,9.90649]
[1777210142924,40.62,77875.65,0.0,0.06391,4e-05,9.90581]
[1777210148966,40.62,77874.87,0.0,0.06388,4e-05,9.90294]
[1777210155013,40.62,77874.95,0.0,0.0639,4e-05,9.90435]
[1777210163065,40.62,77875.16,0.0,0.06391,4e-05,9.90649]
[1777210171122,40.63,77875.8,0.0,0.06393,4e-05,9.90757]
[1777210177730,40.63,77875.51,0.0,0.06392,4e-05,9.907]
[1777210183205,40.63,77875.42,0.0,0.06393,4e-05,9.90739]
[1777210188240,40.63,77875.36,0.0,0.06393,4e-05,9.90778]
[1777210193680,40.63,77875.5,0.0,0.06394,4e-05,9.90884]
[1777210194250,40.63,77875.41,0.0,0.06394,4e-05,9.90866]
[1777210194987,40.63,77875.41,0.0,0.06394,4e-05,9.90866]
[1777210195386,40.63,77875.4,0.0,0.06394,4e-05,9.90874]
[1777210195423,40.63,77875.4,0.0,0.06394,4e-05,9.90887]
[1777210197517,40.63,77875.4,0.0,0.06394,4e-05,9.909]
[1777210197873,40.63,77875.4,0.0,0.06394,4e-05,9.909]
[1777210202759,40.63,77875.21,0.0,0.06394,4e-05,9.90871]
[1777210202818,40.63,77874.87,0.0,0.06393,4e-05,9.9072]
[1777210207941,40.63,77872.22,0.0,0.06383,4e-05,9.8951]
[1777210213416,40.64,77875.79,0.0,0.06397,4e-05,9.91312]
[1777210219149,40.64,77874.41,0.0,0.06393,4e-05,9.90705]
[1777210226523,40.64,77872.27,0.0,0.06385,4e-05,9.8978]
[1777210227868,40.64,77871.95,0.0,0.06384,4e-05,9.89656]
[1777210227960,40.64,77872.02,0.0,0.06385,4e-05,9.89705]
[1777210236569,40.64,77872.85,0.0,0.06387,4e-05,9.89874]
[1777210241735,40.64,77877.29,0.0,0.06405,4e-05,9.92137]
[1777210242068,40.64,77877.29,0.0,0.06405,4e-05,9.92137]
[1777210242169,40.64,77877.68,0.0,0.06407,4e-05,9.92349]
[1777210246135,40.64,77878.23,0.0,0.06409,4e-05,9.92638]
[1777210246138,40.64,77878.23,0.0,0.06409,4e-05,9.92638]
[1777210246203,40.64,77879.28,0.0,0.06413,4e-05,9.93166]
[1777210251726,40.64,77879.93,0.0,0.06416,4e-05,9.9351]
[1777210258294,40.65,77881.16,0.0,0.06421,4e-05,9.94177]
[1777210262428,40.65,77881.16,0.0,0.06421,4e-05,9.94177]
[1777210263135,40.65,77881.16,0.0,0.06422,4e-05,9.94212]
[1777210268458,40.65,77881.63,0.0,0.06424,4e-05,9.94451]
[1777210268473,40.65,77881.63,0.0,0.06424,4e-05,9.94451]
[1777210268581,40.65,77881.55,0.0,0.06424,4e-05,9.9443]
[1777210270618,40.65,77881.26,0.0,0.06422,4e-05,9.94296]
[1777210271201,40.65,77881.26,0.0,0.06422,4e-05,9.94296]
[1777210281590,40.65,77881.35,0.0,0.06423,4e-05,9.94383]
[1777210286723,40.65,77881.57,0.0,0.06424,4e-05,9.94518]
[1777210292853,40.65,77882.29,0.0,0.06427,4e-05,9.94882]
[1777210299015,40.65,77878.46,0.0,0.06411,4e-05,9.9276]
[1777210300812,40.65,77878.28,0.0,0.0641,4e-05,9.9268]
[1777210300954,40.65,77878.28,0.0,0.0641,4e-05,9.9268]
[1777210301241,40.65,77872.76,0.0,0.06389,4e-05,9.90034]
[1777210306654,40.65,77869.5,0.0,0.06376,4e-05,9.88509]
[1777210309061,40.65,77868.83,0.0,0.06374,4e-05,9.8821]
[1777210309157,40.65,77868.95,0.0,0.06375,4e-05,9.88279]
[1777210309355,40.65,77868.95,0.0,0.06375,4e-05,9.88279]
[1777210310187,40.65,77868.95,0.0,0.06375,4e-05,9.88279]
[1777210310885,40.65,77869.18,0.0,0.06376,4e-05,9.88401]
[1777210311083,40.65,77869.18,0.0,0.06376,4e-05,9.88401]
[1777210317184,40.65,77868.97,0.0,0.06375,4e-05,9.88321]
[1777210317285,40.65,77869.64,0.0,0.06378,4e-05,9.88699]
[1777210323098,40.65,77869.36,0.0,0.06377,4e-05,9.88591]
[1777210327377,40.65,77869.17,0.0,0.06377,4e-05,9.8854]
[1777210328220,40.65,77869.17,0.0,0.06377,4e-05,9.88565]
[1777210331440,40.65,77870.55,0.0,0.06382,4e-05,9.89251]
[1777210331448,40.65,77870.55,0.0,0.06382,4e-05,9.89251]
[1777210331462,40.65,77870.55,0.0,0.06382,4e-05,9.89251]
[1777210335500,40.65,77872.87,0.0,0.06392,4e-05,9.90383]
[1777210336278,40.65,77872.87,0.0,0.06392,4e-05,9.90383]
[1777210337533,40.65,77872.24,0.0,0.06389,4e-05,9.90086]
[1777210339538,40.65,77873.23,0.0,0.06393,4e-05,9.90569]
[1777210339543,40.65,77873.23,0.0,0.06393,4e-05,9.90569]
[1777210340725,40.65,77873.53,0.0,0.06394,4e-05,9.90716]
[1777210340737,40.65,77873.53,0.0,0.06394,4e-05,9.90716]
[1777210341572,40.65,77873.8,0.0,0.06395,4e-05,9.90846]
[1777210345629,40.65,77874.63,0.0,0.06399,4e-05,9.91255]
[1777210352387,40.66,77876.32,0.0,0.06404,4e-05,9.91773]
[1777210358994,40.66,77877.28,0.0,0.06407,4e-05,9.92238]
[1777210359838,40.66,77877.28,0.0,0.06407,4e-05,9.92238]
[1777210365480,40.65,77888.16,0.0,0.0645,4e-05,9.97478]
[1777210370516,40.65,77888.87,0.0,0.06452,4e-05,9.97786]
[1777210375551,40.65,77899.39,0.0,0.06493,4e-05,10.02839]
[1777210381592,40.65,77900.05,0.0,0.06495,4e-05,10.03066]
[1777210386630,40.65,77907.16,0.0,0.06523,4e-05,10.06566]
[1777210391662,40.66,77908.24,0.0,0.06529,4e-05,10.07227]
[1777210399276,40.66,77910.58,0.0,0.0654,4e-05,10.08573]
[1777210409346,40.66,77910.85,0.0,0.06543,4e-05,10.08953]
[1777210414824,40.67,77913.54,0.0,0.06553,4e-05,10.10068]
[1777210421873,40.67,77913.9,0.0,0.06556,4e-05,10.10405]
[1777210429929,40.67,77914.22,0.0,0.06558,4e-05,10.10743]
[1777210435987,40.67,77914.22,0.0,0.06558,4e-05,10.10743]
[1777210437948,40.67,77917.77,0.0,0.06574,4e-05,10.12627]
[1777210438128,40.67,77917.77,0.0,0.06574,4e-05,10.12627]
[1777210438156,40.67,77947.09,0.0,0.06691,4e-05,10.26991]
[1777210439301,40.67,77947.09,0.0,0.06691,4e-05,10.26991]
[1777210439343,40.67,77949.11,0.0,0.06699,4e-05,10.2799]
[1777210440887,40.67,77949.11,0.0,0.06699,4e-05,10.2799]
[1777210440896,40.67,77949.11,0.0,0.06699,4e-05,10.2799]
[1777210441034,40.67,77949.11,0.0,0.06699,4e-05,10.2799]
[1777210445181,40.67,77942.2,0.0,0.06671,4e-05,10.24586]
[1777210445252,40.67,77941.54,0.0,0.06669,4e-05,10.24264]
[1777210450918,40.67,77940.63,0.0,0.06665,4e-05,10.23833]
[1777210457118,40.67,77940.52,0.0,0.06665,4e-05,10.23813]
[1777210462155,40.68,77940.06,0.0,0.06664,4e-05,10.23615]
[1777210465035,40.68,77948.4,0.0,0.06697,4e-05,10.27715]
[1777210465176,40.68,77948.4,0.0,0.06697,4e-05,10.27714]
[1777210470013,40.68,77949.34,0.0,0.06701,4e-05,10.28172]
[1777210470211,40.68,77950.73,0.0,0.06706,4e-05,10.28853]
[1777210475245,40.68,77946.22,0.0,0.06686,4e-05,10.26317]
[1777210481287,40.68,77943.26,0.0,0.06675,4e-05,10.24883]
[1777210486322,40.68,77944.11,0.0,0.06678,4e-05,10.2532]
[1777210491359,40.68,77945.38,0.0,0.06684,4e-05,10.25966]
[1777210495839,40.68,77944.83,0.0,0.06681,4e-05,10.25709]
[1777210496393,40.68,77945.63,0.0,0.06685,4e-05,10.26105]
[1777210497080,40.68,77945.63,0.0,0.06685,4e-05,10.26105]
[1777210497861,40.68,77945.79,0.0,0.06685,4e-05,10.26188]
[1777210498406,40.68,77947.07,0.0,0.06691,4e-05,10.26819]
[1777210500825,40.68,77955.24,0.0,0.06723,4e-05,10.30837]
[1777210501428,40.68,77956.35,0.0,0.06728,4e-05,10.31376]
[1777210506465,40.68,77944.02,0.0,0.06678,4e-05,10.25314]
[1777210509585,40.68,77941.68,0.0,0.06669,4e-05,10.24187]
[1777210510491,40.68,77940.04,0.0,0.06662,4e-05,10.23392]
[1777210515526,40.68,77940.05,0.0,0.06663,4e-05,10.23446]
[1777210520561,40.68,77940.6,0.0,0.06666,4e-05,10.23768]
[1777210525596,40.68,77944.83,0.0,0.06683,4e-05,10.25889]
[1777210529689,40.68,77945.39,0.0,0.06685,4e-05,10.26184]
[1777210529727,40.68,77947.34,0.0,0.06693,4e-05,10.27147]
[1777210535666,40.68,77946.95,0.0,0.0669,4e-05,10.26675]
[1777210540701,40.68,77946.47,0.0,0.06688,4e-05,10.26471]
[1777210545737,40.68,77946.69,0.0,0.0669,4e-05,10.26612]
[1777210546912,40.68,77946.69,0.0,0.0669,4e-05,10.26612]
[1777210546926,40.68,77946.69,0.0,0.0669,4e-05,10.26612]
[1777210547013,40.68,77946.77,0.0,0.0669,4e-05,10.26658]
[1777210548565,40.68,77946.77,0.0,0.0669,4e-05,10.26665]
[1777210548686,40.68,77946.77,0.0,0.0669,4e-05,10.26665]
[1777210548771,40.68,77946.94,0.0,0.06691,4e-05,10.26755]
[1777210553795,40.68,77946.31,0.0,0.06689,4e-05,10.26481]
[1777210558829,40.68,77946.02,0.0,0.06688,4e-05,10.26377]
[1777210563869,40.68,77938.94,0.0,0.0666,4e-05,10.22962]
[1777210568901,40.69,77933.94,0.0,0.0664,4e-05,10.20578]
[1777210573935,40.69,77930.51,0.0,0.06627,4e-05,10.18984]
[1777210576163,40.69,77930.31,0.0,0.06627,4e-05,10.18903]
[1777210577147,40.69,77928.49,0.0,0.06619,4e-05,10.18031]
[1777210590048,40.69,77927.97,0.0,0.06619,4e-05,10.18023]
[1777210595082,40.69,77931.21,0.0,0.06631,4e-05,10.19373]
[1777210600117,40.69,77926.15,0.0,0.06612,4e-05,10.1698]
[1777210605152,40.7,77925.67,0.0,0.0661,4e-05,10.16829]
[1777210610187,40.7,77921.87,0.0,0.06596,4e-05,10.15061]
[1777210611733,40.7,77922.02,0.0,0.06597,4e-05,10.15152]
[1777210618243,40.7,77921.63,0.0,0.06596,4e-05,10.15084]
[1777210623279,40.7,77924.62,0.0,0.06609,4e-05,10.16625]
[1777210630329,40.7,77924.7,0.0,0.0661,4e-05,10.16766]
[1777210634071,40.7,77925.63,0.0,0.06614,4e-05,10.17234]
[1777210640396,40.71,77925.63,0.0,0.06615,4e-05,10.17357]
[1777210649462,40.71,77926.5,0.0,0.06619,4e-05,10.17901]
[1777210650276,40.71,77926.5,0.0,0.06619,4e-05,10.17901]
[1777210655504,40.7,77927.25,0.0,0.06619,4e-05,10.17751]
[1777210660542,40.7,77928.63,0.0,0.06623,4e-05,10.18258]
[1777210664518,40.7,77931.14,0.0,0.06633,4e-05,10.19487]
[1777210671615,40.7,77935.54,0.0,0.06651,4e-05,10.21693]
[1777210672647,40.7,77935.54,0.0,0.06651,4e-05,10.21693]
[1777210677658,40.7,77938.47,0.0,0.06663,4e-05,10.23151]
[1777210682693,40.7,77944.81,0.0,0.06688,4e-05,10.26251]
[1777210687728,40.7,77945.07,0.0,0.06689,4e-05,10.26373]
[1777210692763,40.7,77946.98,0.0,0.06697,4e-05,10.27302]
[1777210697096,40.7,77946.98,0.0,0.06697,4e-05,10.27302]
[1777210702833,40.7,77949.84,0.0,0.06708,4e-05,10.28683]
[1777210707867,40.7,77952.05,0.0,0.06717,4e-05,10.29756]
[1777210713569,40.7,77953.07,0.0,0.06719,4e-05,10.29932]
[1777210713669,40.7,77953.47,0.0,0.06721,4e-05,10.30116]
[1777210714404,40.7,77953.47,0.0,0.06721,4e-05,10.30116]
[1777210714505,40.7,77953.37,0.0,0.0672,4e-05,10.30067]
[1777210719126,40.7,77952.89,0.0,0.06718,4e-05,10.29813]
[1777210724988,40.7,77947.53,0.0,0.06697,4e-05,10.27169]
[1777210731618,40.7,77947.47,0.0,0.06696,4e-05,10.27139]
[1777210737077,40.7,77947.97,0.0,0.06698,4e-05,10.27387]
[1777210738418,40.7,77947.97,0.0,0.06698,4e-05,10.27387]
[1777210744126,40.7,77950.29,0.0,0.06708,4e-05,10.28528]
[1777210747258,40.7,77950.34,0.0,0.06708,4e-05,10.2855]
[1777210747270,40.7,77950.34,0.0,0.06708,4e-05,10.2855]
[1777210747729,40.7,77950.34,0.0,0.06708,4e-05,10.2855]
[1777210747311,40.7,77964.92,0.0,0.06767,4e-05,10.35726]
[1777210749943,40.7,77967.39,0.0,0.06777,4e-05,10.36929]
[1777210750425,40.7,77963.82,0.0,0.06762,4e-05,10.35153]
[1777210755846,40.7,77958.67,0.0,0.06741,4e-05,10.3256]
[1777210756036,40.7,77958.67,0.0,0.06741,4e-05,10.3256]
[1777210756501,40.7,77957.16,0.0,0.06735,4e-05,10.31807]
[1777210761829,40.7,77948.26,0.0,0.06698,4e-05,10.27401]
[1777210769301,40.7,77948.32,0.0,0.06699,4e-05,10.27423]
[1777210774336,40.7,77945.81,0.0,0.06687,4e-05,10.25882]
[1777210779667,40.7,77948.54,0.0,0.06698,4e-05,10.27231]
[1777210785413,40.7,77957.72,0.0,0.06735,4e-05,10.31726]
[1777210790447,40.7,77958.88,0.0,0.06739,4e-05,10.32256]
[1777210791841,40.7,77958.71,0.0,0.06738,4e-05,10.32164]
[1777210792428,40.7,77958.71,0.0,0.06738,4e-05,10.32164]
[1777210792461,40.7,77958.33,0.0,0.06737,4e-05,10.31968]
[1777210794235,40.7,77963.34,0.0,0.06757,4e-05,10.34428]
[1777210794475,40.7,77963.34,0.0,0.06757,4e-05,10.34428]
[1777210794560,40.7,77967.36,0.0,0.06773,4e-05,10.36398]
[1777210800518,40.69,77968.13,0.0,0.06775,4e-05,10.3668]
[1777210805553,40.69,77970.48,0.0,0.06784,4e-05,10.37755]
[1777210810589,40.69,77969.93,0.0,0.06781,4e-05,10.37388]
[1777210812721,40.69,77969.93,0.0,0.06781,4e-05,10.37388]
[1777210812756,40.69,77969.65,0.0,0.0678,4e-05,10.37189]
[1777210818530,40.69,77968.85,0.0,0.06776,4e-05,10.36711]
[1777210823682,40.69,77970.84,0.0,0.06783,4e-05,10.3756]
[1777210826992,40.69,77966.88,0.0,0.06766,4e-05,10.35544]
[1777210827720,40.69,77967.28,0.0,0.06767,4e-05,10.35724]
[1777210828413,40.69,77967.28,0.0,0.06767,4e-05,10.35724]
[1777210828826,40.68,77966.36,0.0,0.06763,4e-05,10.35235]
[1777210831075,40.68,77964.42,0.0,0.06754,4e-05,10.34153]
[1777210831679,40.68,77964.42,0.0,0.06754,4e-05,10.34153]
[1777210836780,40.68,77957.46,0.0,0.06722,4e-05,10.30066]
[1777210842399,40.67,77955.58,0.0,0.06712,4e-05,10.28885]
[1777210848860,40.67,77955.58,0.0,0.06709,4e-05,10.28534]
[1777210859938,40.66,77957.24,0.0,0.06711,4e-05,10.28826]
[1777210863570,40.66,77958.33,0.0,0.06715,4e-05,10.29269]
[1777210871018,40.65,77958.87,0.0,0.06713,4e-05,10.29122]
[1777210875747,40.65,77959.33,0.0,0.06715,4e-05,10.29303]
[1777210882682,40.64,77962.48,0.0,0.06724,4e-05,10.30389]
[1777210890550,40.64,77962.37,0.0,0.06722,4e-05,10.30145]
[1777210902822,40.64,77962.91,0.0,0.06721,4e-05,10.30022]
[1777210911704,40.64,77962.91,0.0,0.06721,4e-05,10.30022]
[1777210917341,40.64,77963.53,0.0,0.06724,4e-05,10.30358]
[1777210922376,40.64,77963.22,0.0,0.06723,4e-05,10.30218]
[1777210931439,40.64,77963.04,0.0,0.06722,4e-05,10.30153]
[1777210936474,40.64,77960.45,0.0,0.06712,4e-05,10.2889]
[1777210941510,40.64,77959.44,0.0,0.06708,4e-05,10.28412]
[1777210946544,40.64,77954.21,0.0,0.06687,4e-05,10.25867]
[1777210951580,40.64,77953.33,0.0,0.06682,4e-05,10.25163]
[1777210956614,40.64,77950.88,0.0,0.06673,4e-05,10.24011]
[1777210962657,40.64,77951.21,0.0,0.06675,4e-05,10.24237]
[1777210969705,40.64,77953.32,0.0,0.06684,4e-05,10.25339]
[1777210974740,40.64,77957.87,0.0,0.06702,4e-05,10.27605]
[1777210979779,40.64,77959.77,0.0,0.0671,4e-05,10.28562]
[1777210987834,40.64,77960.6,0.0,0.06714,4e-05,10.29]
[1777210992868,40.64,77964.51,0.0,0.0673,4e-05,10.30945]
[1777211002939,40.64,77965.06,0.0,0.06732,4e-05,10.31214]
[1777211009364,40.64,77964.95,0.0,0.06732,4e-05,10.3116]
[1777211015026,40.64,77964.41,0.0,0.06727,4e-05,10.3055]
[1777211020058,40.64,77967.21,0.0,0.06738,4e-05,10.31897]
[1777211025092,40.64,77968.82,0.0,0.06744,4e-05,10.32646]
[1777211030128,40.64,77967.4,0.0,0.06738,4e-05,10.31888]
[1777211035163,40.64,77968.1,0.0,0.06741,4e-05,10.32169]
[1777211040987,40.64,77961.05,0.0,0.06712,4e-05,10.28642]
[1777211053874,40.64,77955.92,0.0,0.0669,4e-05,10.26068]
[1777211059333,40.64,77964.17,0.0,0.06724,4e-05,10.30115]
[1777211060698,40.64,77964.17,0.0,0.06724,4e-05,10.30115]
[1777211060776,40.64,77966.29,0.0,0.06732,4e-05,10.31154]
[1777211064765,40.64,77965.68,0.0,0.06729,4e-05,10.30827]
[1777211070409,40.64,77965.14,0.0,0.06727,4e-05,10.30523]
[1777211071648,40.64,77965.14,0.0,0.06727,4e-05,10.30523]
[1777211071712,40.64,77963.26,0.0,0.06717,4e-05,10.29277]
[1777211078466,40.63,77971.22,0.0,0.06749,4e-05,10.33135]
[1777211084086,40.63,77976.01,0.0,0.06768,4e-05,10.35408]
[1777211085602,40.63,77980.48,0.0,0.06786,4e-05,10.37618]
[1777211092564,40.63,77974.75,0.0,0.06761,4e-05,10.34628]
[1777211100898,40.63,77974.01,0.0,0.06758,4e-05,10.34229]
[1777211100908,40.63,77974.01,0.0,0.06758,4e-05,10.34229]
[1777211102257,40.63,77974.01,0.0,0.06757,4e-05,10.34111]
[1777211102316,40.63,77974.01,0.0,0.06757,4e-05,10.34111]
[1777211103216,40.63,77977.48,0.0,0.06771,4e-05,10.35808]
[1777211103231,40.63,77977.48,0.0,0.06771,4e-05,10.35808]
[1777211103626,40.63,77977.48,0.0,0.06771,4e-05,10.35808]
[1777211108645,40.63,77972.05,0.0,0.06748,4e-05,10.3305]
[1777211108837,40.63,77972.05,0.0,0.06748,4e-05,10.3305]
[1777211108937,40.63,77970.72,0.0,0.06743,4e-05,10.32382]
[1777211111140,40.63,77968.52,0.0,0.06734,4e-05,10.31275]
[1777211113601,40.63,77963.41,0.0,0.06713,4e-05,10.28738]
[1777211113711,40.63,77963.41,0.0,0.06713,4e-05,10.28732]
[1777211118746,40.62,77961.73,0.0,0.06706,4e-05,10.27873]
[1777211122645,40.62,77961.53,0.0,0.06705,4e-05,10.27756]
[1777211122775,40.62,77961.53,0.0,0.06705,4e-05,10.27749]
[1777211130831,40.62,77960.38,0.0,0.067,4e-05,10.27136]
[1777211135865,40.62,77960.5,0.0,0.06698,4e-05,10.26854]
[1777211140902,40.62,77959.12,0.0,0.06692,4e-05,10.26152]
[1777211142001,40.62,77959.12,0.0,0.06692,4e-05,10.26152]
[1777211142034,40.62,77944.1,0.0,0.06632,4e-05,10.18785]
[1777211143967,40.62,77944.1,0.0,0.06632,4e-05,10.18785]
[1777211144012,40.62,77944.43,0.0,0.06633,4e-05,10.18955]
[1777211149965,40.62,77945.72,0.0,0.06639,4e-05,10.19643]
[1777211160036,40.63,77950.87,0.0,0.0666,4e-05,10.22253]
[1777211165743,40.63,77950.83,0.0,0.06661,4e-05,10.22271]
[1777211171112,40.63,77951.85,0.0,0.06665,4e-05,10.22843]
[1777211177155,40.63,77953.31,0.0,0.06672,4e-05,10.23618]
[1777211184786,40.63,77952.94,0.0,0.06671,4e-05,10.23512]
[1777211194856,40.63,77953.35,0.0,0.06672,4e-05,10.23514]
[1777211200316,40.63,77948.95,0.0,0.06655,4e-05,10.2144]
[1777211207364,40.64,77950.14,0.0,0.0666,4e-05,10.22147]
[1777211212984,40.64,77956.1,0.0,0.06685,4e-05,10.25139]
[1777211212996,40.64,77956.1,0.0,0.06685,4e-05,10.25139]
[1777211213080,40.64,77956.26,0.0,0.06686,4e-05,10.25232]
[1777211218441,40.64,77956.06,0.0,0.06686,4e-05,10.25217]
[1777211222053,40.64,77955.78,0.0,0.06685,4e-05,10.25107]
[1777211223132,40.64,77955.81,0.0,0.06685,4e-05,10.2515]
[1777211224400,40.64,77956.16,0.0,0.06687,4e-05,10.25337]
[1777211224473,40.64,77956.16,0.0,0.06687,4e-05,10.25337]
[1777211224506,40.64,77956.16,0.0,0.06687,4e-05,10.25337]
[1777211227210,40.64,77951.99,0.0,0.0667,4e-05,10.23316]
[1777211227224,40.64,77951.99,0.0,0.0667,4e-05,10.23316]
[1777211236571,40.64,77950.04,0.0,0.06664,4e-05,10.22582]
[1777211241603,40.64,77949.75,0.0,0.06664,4e-05,10.22536]
[1777211246639,40.65,77955.12,0.0,0.06686,4e-05,10.25255]
[1777211251675,40.65,77955.01,0.0,0.06684,4e-05,10.24962]
[1777211253522,40.65,77955.04,0.0,0.06685,4e-05,10.24992]
[1777211253689,40.65,77955.35,0.0,0.06686,4e-05,10.2516]
[1777211259730,40.65,77958.21,0.0,0.06698,4e-05,10.26646]
[1777211261670,40.65,77957.59,0.0,0.06696,4e-05,10.26354]
[1777211261771,40.65,77957.38,0.0,0.06695,4e-05,10.26264]
[1777211262859,40.65,77957.38,0.0,0.06695,4e-05,10.26264]
[1777211263029,40.65,77957.27,0.0,0.06695,4e-05,10.26224]
[1777211271540,40.65,77957.37,0.0,0.06696,4e-05,10.26339]
[1777211276850,40.65,77959.28,0.0,0.06704,4e-05,10.27389]
[1777211281885,40.65,77958.96,0.0,0.06704,4e-05,10.27287]
[1777211286921,40.66,77952.4,0.0,0.06678,4e-05,10.24135]
[1777211295562,40.66,77952.16,0.0,0.06678,4e-05,10.24149]
[1777211305632,40.66,77952.81,0.0,0.06682,4e-05,10.24607]
[1777211311089,40.66,77950.45,0.0,0.06671,4e-05,10.23202]
[1777211317131,40.66,77950.5,0.0,0.06672,4e-05,10.23313]
[1777211322166,40.66,77951.45,0.0,0.06676,4e-05,10.23852]
[1777211328208,40.67,77952.31,0.0,0.0668,4e-05,10.24356]
[1777211333243,40.67,77952.81,0.0,0.06683,4e-05,10.2468]
[1777211338279,40.67,77952.7,0.0,0.06683,4e-05,10.24643]
[1777211343313,40.67,77953.1,0.0,0.06685,4e-05,10.249]
[1777211348347,40.67,77952.25,0.0,0.06682,4e-05,10.24541]
[1777211353383,40.67,77952.64,0.0,0.06684,4e-05,10.24791]
[1777211358417,40.67,77952.56,0.0,0.06684,4e-05,10.24814]
[1777211364146,40.67,77952.75,0.0,0.06685,4e-05,10.24947]
[1777211369197,40.67,77952.89,0.0,0.06687,4e-05,10.25108]
[1777211376126,40.68,77956.11,0.0,0.06699,4e-05,10.26472]
[1777211382616,40.68,77957.15,0.0,0.06703,4e-05,10.27042]
[1777211396267,40.68,77956.35,0.0,0.06702,4e-05,10.26822]
[1777211403733,40.68,77956.26,0.0,0.06702,4e-05,10.26874]
[1777211408768,40.68,77957.56,0.0,0.06708,4e-05,10.27575]
[1777211413803,40.68,77957.04,0.0,0.06706,4e-05,10.27382]
[1777211417054,40.68,77946.89,0.0,0.06666,4e-05,10.22443]
[1777211422868,40.69,77944.63,0.0,0.06658,4e-05,10.21455]
[1777211427903,40.69,77946.2,0.0,0.06665,4e-05,10.2232]
[1777211432945,40.69,77942.24,0.0,0.06648,4e-05,10.20158]
[1777211440997,40.69,77943.55,0.0,0.06654,4e-05,10.20956]
[1777211450060,40.69,77943.91,0.0,0.06657,4e-05,10.21298]
[1777211456102,40.7,77943.52,0.0,0.06656,4e-05,10.21215]
[1777211461137,40.7,77939.4,0.0,0.06641,4e-05,10.19293]
[1777211463151,40.7,77952.44,0.0,0.06693,4e-05,10.25725]
[1777211468186,40.7,77954.9,0.0,0.06704,4e-05,10.26977]
[1777211473819,40.7,77954.63,0.0,0.06703,4e-05,10.26893]
[1777211479265,40.7,77954.11,0.0,0.06701,4e-05,10.26676]
[1777211484300,40.7,77952.74,0.0,0.06696,4e-05,10.26047]
[1777211493959,40.7,77953.28,0.0,0.06697,4e-05,10.26088]
[1777211504441,40.7,77953.6,0.0,0.06699,4e-05,10.26346]
[1777211509476,40.71,77953.65,0.0,0.067,4e-05,10.26418]
[1777211512485,40.71,77953.65,0.0,0.067,4e-05,10.26418]
[1777211513416,40.71,77953.73,0.0,0.06701,4e-05,10.26485]
[1777211517619,40.7,77953.73,0.0,0.06698,4e-05,10.26148]
[1777211517632,40.7,77953.73,0.0,0.06698,4e-05,10.26148]
[1777211524170,40.69,77955.28,0.0,0.067,4e-05,10.26445]
[1777211532633,40.69,77955.28,0.0,0.06701,4e-05,10.26544]
[1777211535785,40.69,77956.09,0.0,0.06704,4e-05,10.26953]
[1777211536115,40.69,77956.09,0.0,0.06704,4e-05,10.26927]
[1777211538908,40.69,77956.37,0.0,0.06705,4e-05,10.27084]
[1777211543887,40.69,77957.63,0.0,0.06711,4e-05,10.27737]
[1777211543962,40.7,77957.27,0.0,0.06709,4e-05,10.27577]
[1777211547945,40.7,77957.27,0.0,0.06709,4e-05,10.27577]
[1777211548046,40.7,77957.27,0.0,0.0671,4e-05,10.2761]
[1777211549985,40.7,77957.27,0.0,0.0671,4e-05,10.2761]
[1777211550084,40.7,77956.71,0.0,0.06708,4e-05,10.27351]
[1777211558819,40.7,77956.52,0.0,0.06706,4e-05,10.27018]
[1777211564449,40.7,77955.75,0.0,0.06703,4e-05,10.26681]
[1777211570904,40.7,77955.73,0.0,0.06703,4e-05,10.26728]
[1777211580971,40.7,77955.83,0.0,0.06704,4e-05,10.26851]
[1777211587015,40.7,77955.42,0.0,0.06703,4e-05,10.26693]
[1777211592054,40.7,77953.96,0.0,0.06697,4e-05,10.26014]
[1777211597101,40.7,77953.49,0.0,0.06696,4e-05,10.25825]
[1777211602124,40.7,77944.45,0.0,0.0666,4e-05,10.21405]
[1777211607177,40.7,77943.74,0.0,0.06657,4e-05,10.21117]
[1777211613201,40.71,77942.19,0.0,0.0665,4e-05,10.20149]
[1777211618235,40.71,77938.41,0.0,0.06636,4e-05,10.18389]
[1777211624282,40.71,77932.32,0.0,0.06612,4e-05,10.15546]
[1777211629316,40.71,77929.09,0.0,0.066,4e-05,10.14082]
[1777211634355,40.71,77928.29,0.0,0.06598,4e-05,10.13808]
[1777211635162,40.71,77928.29,0.0,0.06598,4e-05,10.13808]
[1777211635171,40.71,77928.29,0.0,0.06598,4e-05,10.13808]
[1777211635359,40.71,77928.29,0.0,0.06598,4e-05,10.1383]
[1777211636258,40.71,77928.29,0.0,0.06598,4e-05,10.1383]
[1777211637196,40.71,77927.98,0.0,0.06597,4e-05,10.13701]
[1777211637373,40.71,77927.65,0.0,0.06596,4e-05,10.13562]
[1777211642407,40.72,77925.64,0.0,0.06589,4e-05,10.1269]
[1777211648090,40.72,77924.95,0.0,0.06587,4e-05,10.12439]
[1777211649351,40.72,77924.71,0.0,0.06586,4e-05,10.12364]
[1777211649457,40.72,77924.22,0.0,0.06585,4e-05,10.12146]
[1777211650158,40.72,77924.22,0.0,0.06585,4e-05,10.12146]
[1777211651414,40.72,77924.01,0.0,0.06584,4e-05,10.12064]
[1777211651485,40.72,77930.72,0.0,0.06611,4e-05,10.15355]
[1777211652243,40.72,77930.72,0.0,0.06611,4e-05,10.15355]
[1777211652344,40.72,77930.72,0.0,0.06611,4e-05,10.15371]
[1777211657513,40.72,77933.75,0.0,0.06624,4e-05,10.16924]
[1777211662548,40.72,77938.0,0.0,0.06641,4e-05,10.19049]
[1777211668591,40.72,77937.22,0.0,0.06639,4e-05,10.18734]
[1777211671598,40.72,77937.22,0.0,0.06639,4e-05,10.18734]
[1777211671710,40.72,77942.4,0.0,0.06658,4e-05,10.20985]
[1777211677123,40.72,77946.86,0.0,0.06676,4e-05,10.23195]
[1777211682688,40.72,77947.26,0.0,0.06678,4e-05,10.23419]
[1777211687953,40.72,77947.93,0.0,0.06681,4e-05,10.23762]
[1777211694591,40.72,77955.27,0.0,0.0671,4e-05,10.27392]
[1777211699807,40.72,77967.76,0.0,0.06761,4e-05,10.33507]
[1777211705433,40.72,77959.73,0.0,0.06728,4e-05,10.29544]
[1777211712302,40.72,77958.6,0.0,0.06724,4e-05,10.28987]
[1777211712376,40.72,77957.81,0.0,0.0672,4e-05,10.286]
[1777211714304,40.72,77957.81,0.0,0.0672,4e-05,10.28601]
[1777211714401,40.72,77957.68,0.0,0.0672,4e-05,10.28539]
[1777211719946,40.72,77956.84,0.0,0.06717,4e-05,10.28136]
[1777211725573,40.72,77955.94,0.0,0.06713,4e-05,10.27702]
[1777211735644,40.73,77954.89,0.0,0.06707,4e-05,10.26897]
[1777211742722,40.73,77954.78,0.0,0.06707,4e-05,10.26851]
[1777211742762,40.73,77954.79,0.0,0.06707,4e-05,10.26866]
[1777211749150,40.73,77954.75,0.0,0.06707,4e-05,10.26862]
[1777211754186,40.73,77954.52,0.0,0.06706,4e-05,10.26761]
[1777211760226,40.73,77954.45,0.0,0.06706,4e-05,10.2674]
[1777211765261,40.73,77954.58,0.0,0.06706,4e-05,10.26814]
[1777211770296,40.73,77954.38,0.0,0.06706,4e-05,10.26725]
[1777211775332,40.73,77954.85,0.0,0.06708,4e-05,10.26965]
[1777211780366,40.73,77954.67,0.0,0.06707,4e-05,10.26884]
[1777211781332,40.73,77954.67,0.0,0.06707,4e-05,10.26884]
[1777211781426,40.73,77954.7,0.0,0.06707,4e-05,10.269]
[1777211791444,40.73,77954.65,0.0,0.06705,4e-05,10.26575]
[1777211796478,40.73,77954.54,0.0,0.06705,4e-05,10.26529]
[1777211801514,40.73,77954.57,0.0,0.06705,4e-05,10.26553]
[1777211810577,40.73,77954.36,0.0,0.06704,4e-05,10.26466]
[1777211815612,40.73,77954.74,0.0,0.06706,4e-05,10.2666]
[1777211822662,40.73,77954.6,0.0,0.06705,4e-05,10.26602]
[1777211827697,40.73,77954.55,0.0,0.06705,4e-05,10.26584]
[1777211832731,40.73,77951.64,0.0,0.06694,4e-05,10.25166]
[1777211837767,40.73,77949.68,0.0,0.06686,4e-05,10.24231]
[1777211842802,40.73,77949.27,0.0,0.06685,4e-05,10.24056]
[1777211847837,40.73,77943.42,0.0,0.06661,4e-05,10.21228]
[1777211852873,40.73,77943.55,0.0,0.06661,4e-05,10.21037]
[1777211857909,40.73,77942.86,0.0,0.06658,4e-05,10.20766]
[1777211862942,40.73,77942.44,0.0,0.06657,4e-05,10.20637]
[1777211867978,40.73,77942.95,0.0,0.0666,4e-05,10.20966]
[1777211874020,40.74,77943.14,0.0,0.06662,4e-05,10.21157]
[1777211879055,40.74,77941.83,0.0,0.06657,4e-05,10.206]
[1777211884096,40.74,77939.18,0.0,0.06647,4e-05,10.19403]
[1777211889130,40.74,77939.55,0.0,0.0665,4e-05,10.19688]
[1777211894165,40.74,77940.49,0.0,0.06654,4e-05,10.20251]
[1777211895074,40.74,77940.49,0.0,0.06654,4e-05,10.20251]
[1777211895113,40.74,77940.49,0.0,0.06654,4e-05,10.20251]
[1777211895121,40.74,77940.49,0.0,0.06654,4e-05,10.20251]
[1777211895131,40.74,77940.49,0.0,0.06654,4e-05,10.20251]
[1777211895184,40.74,77940.61,0.0,0.06655,4e-05,10.2033]
[1777211900192,40.75,77940.35,0.0,0.06655,4e-05,10.20305]
[1777211905244,40.75,77941.2,0.0,0.06659,4e-05,10.20821]
[1777211910278,40.75,77940.88,0.0,0.06659,4e-05,10.20766]
[1777211916373,40.75,77940.63,0.0,0.06656,4e-05,10.20417]
[1777211924375,40.75,77944.68,0.0,0.06674,4e-05,10.22613]
[1777211930417,40.76,77945.59,0.0,0.06679,4e-05,10.23169]
[1777211936460,40.76,77944.02,0.0,0.06674,4e-05,10.22506]
[1777211947125,40.76,77940.15,0.0,0.0666,4e-05,10.20802]
[1777211957612,40.76,77936.9,0.0,0.06648,4e-05,10.19382]
[1777211962648,40.77,77934.97,0.0,0.06641,4e-05,10.18533]
[1777211967682,40.77,77937.42,0.0,0.06652,4e-05,10.19828]
[1777211972716,40.77,77942.95,0.0,0.06673,4e-05,10.22304]
[1777211977752,40.77,77953.03,0.0,0.06714,4e-05,10.27307]
[1777211982592,40.77,77956.38,0.0,0.06728,4e-05,10.28982]
[1777211982627,40.77,77956.38,0.0,0.06728,4e-05,10.28982]
[1777211982787,40.77,77956.65,0.0,0.06729,4e-05,10.2912]
[1777211984359,40.77,77957.95,0.0,0.06734,4e-05,10.29764]
[1777211984368,40.77,77957.95,0.0,0.06734,4e-05,10.29764]
[1777211984801,40.77,77958.63,0.0,0.06737,4e-05,10.30102]
[1777211985089,40.77,77958.63,0.0,0.06737,4e-05,10.30102]
[1777211985808,40.77,77958.69,0.0,0.06737,4e-05,10.30134]
[1777211990844,40.77,77971.79,0.0,0.0679,4e-05,10.36579]
[1777211992598,40.77,77971.92,0.0,0.06791,4e-05,10.36636]
[1777211997895,40.77,77979.42,0.0,0.06821,4e-05,10.40263]
[1777212002931,40.77,77965.04,0.0,0.06762,4e-05,10.33097]
[1777212008972,40.77,77960.2,0.0,0.06742,4e-05,10.30696]
[1777212014010,40.77,77959.51,0.0,0.06739,4e-05,10.30354]
[1777212020051,40.77,77959.79,0.0,0.0674,4e-05,10.30492]
[1777212023402,40.77,77959.88,0.0,0.06741,4e-05,10.30535]
[1777212024391,40.77,77959.95,0.0,0.06741,4e-05,10.30569]
[1777212025954,40.77,77960.04,0.0,0.06741,4e-05,10.30612]
[1777212032034,40.77,77960.05,0.0,0.06741,4e-05,10.30615]
[1777212038175,40.77,77960.35,0.0,0.0674,4e-05,10.30437]
[1777212043029,40.77,77957.65,0.0,0.0673,4e-05,10.29111]
[1777212043059,40.77,77957.65,0.0,0.0673,4e-05,10.29111]
[1777212044020,40.77,77956.22,0.0,0.06724,4e-05,10.28411]
[1777212044607,40.77,77956.22,0.0,0.06724,4e-05,10.28411]
[1777212045598,40.77,77949.28,0.0,0.06696,4e-05,10.25008]
[1777212045697,40.77,77946.98,0.0,0.06687,4e-05,10.23885]
[1777212051621,40.77,77946.68,0.0,0.06686,4e-05,10.23776]
[1777212057896,40.77,77942.35,0.0,0.06669,4e-05,10.21712]
[1777212063465,40.77,77940.95,0.0,0.06664,4e-05,10.21073]
[1777212069391,40.77,77935.13,0.0,0.06641,4e-05,10.18302]
[1777212074427,40.77,77937.35,0.0,0.0665,4e-05,10.19458]
[1777212079461,40.77,77939.03,0.0,0.06658,4e-05,10.20351]
[1777212085298,40.77,77941.48,0.0,0.06668,4e-05,10.21593]
[1777212093560,40.78,77946.6,0.0,0.06688,4e-05,10.23943]
[1777212099492,40.78,77942.93,0.0,0.06674,4e-05,10.22233]
[1777212104637,40.78,77945.74,0.0,0.06686,4e-05,10.2372]
[1777212109673,40.78,77946.84,0.0,0.06691,4e-05,10.24349]
[1777212115715,40.78,77948.42,0.0,0.06699,4e-05,10.2523]
[1777212121759,40.79,77948.65,0.0,0.067,4e-05,10.25449]
[1777212126793,40.79,77947.64,0.0,0.06697,4e-05,10.25047]
[1777212131829,40.79,77948.41,0.0,0.06701,4e-05,10.25519]
[1777212139168,40.79,77948.78,0.0,0.06703,4e-05,10.25757]
[1777212144915,40.79,77949.32,0.0,0.06707,4e-05,10.26204]
[1777212152362,40.79,77950.93,0.0,0.06714,4e-05,10.27064]
[1777212158596,40.8,77951.51,0.0,0.06716,4e-05,10.27209]
[1777212168666,40.8,77952.76,0.0,0.06722,4e-05,10.27987]
[1777212179179,40.8,77953.46,0.0,0.06726,4e-05,10.28498]
[1777212184198,40.8,77952.67,0.0,0.06724,4e-05,10.28188]
[1777212190196,40.81,77952.57,0.0,0.06724,4e-05,10.28202]
[1777212198877,40.81,77952.5,0.0,0.06725,4e-05,10.28327]
[1777212208946,40.81,77953.26,0.0,0.06729,4e-05,10.28856]
[1777212215415,40.81,77953.4,0.0,0.06729,4e-05,10.28718]
[1777212220450,40.81,77948.64,0.0,0.06711,4e-05,10.26463]
[1777212226492,40.82,77947.84,0.0,0.06708,4e-05,10.26168]
[1777212233541,40.82,77945.6,0.0,0.067,4e-05,10.25178]
[1777212239158,40.82,77944.25,0.0,0.06695,4e-05,10.24604]
[1777212244618,40.82,77945.66,0.0,0.06702,4e-05,10.25364]
[1777212249654,40.82,77947.92,0.0,0.06711,4e-05,10.26541]
[1777212255697,40.82,77948.28,0.0,0.06713,4e-05,10.26799]
[1777212261739,40.82,77950.37,0.0,0.06723,4e-05,10.27904]
[1777212269795,40.83,77951.44,0.0,0.06728,4e-05,10.28533]
[1777212274829,40.83,77953.31,0.0,0.06734,4e-05,10.29201]
[1777212279864,40.83,77955.13,0.0,0.06742,4e-05,10.30161]
[1777212284899,40.83,77955.71,0.0,0.06745,4e-05,10.30506]
[1777212292956,40.83,77956.86,0.0,0.0675,4e-05,10.31161]
[1777212300021,40.83,77957.6,0.0,0.06754,4e-05,10.31599]
[1777212305040,40.83,77958.29,0.0,0.06757,4e-05,10.31991]
[1777212310081,40.83,77957.9,0.0,0.06756,4e-05,10.31851]
[1777212317124,40.83,77958.66,0.0,0.0676,4e-05,10.32297]
[1777212325181,40.84,77958.6,0.0,0.0676,4e-05,10.32352]
[1777212333237,40.84,77958.69,0.0,0.06759,4e-05,10.32166]
[1777212338304,40.84,77958.41,0.0,0.06759,4e-05,10.32095]
[1777212345322,40.84,77958.14,0.0,0.06758,4e-05,10.32042]
[1777212351363,40.84,77956.77,0.0,0.06753,4e-05,10.31444]
[1777212360005,40.84,77957.16,0.0,0.06756,4e-05,10.31735]
[1777212365462,40.84,77956.21,0.0,0.06753,4e-05,10.3134]
[1777212370003,40.85,77955.3,0.0,0.06749,4e-05,10.3093]
[1777212370970,40.85,77953.63,0.0,0.06743,4e-05,10.30124]
[1777212371025,40.85,77942.3,0.0,0.06697,4e-05,10.24587]
[1777212371529,40.85,77942.3,0.0,0.06697,4e-05,10.24587]
[1777212371954,40.85,77942.3,0.0,0.06697,4e-05,10.24587]
[1777212372625,40.85,77937.34,0.0,0.06677,4e-05,10.22183]
[1777212376042,40.85,77928.36,0.0,0.06642,4e-05,10.1788]
[1777212376143,40.85,77927.69,0.0,0.0664,4e-05,10.17585]
[1777212381574,40.85,77926.95,0.0,0.06638,4e-05,10.17407]
[1777212386608,40.85,77922.55,0.0,0.06622,4e-05,10.15419]
[1777212390128,40.86,77922.83,0.0,0.06624,4e-05,10.15652]
[1777212390216,40.86,77923.27,0.0,0.06626,4e-05,10.15866]
[1777212395671,40.86,77923.56,0.0,0.06626,4e-05,10.15875]
[1777212401241,40.86,77920.38,0.0,0.06615,4e-05,10.14443]
[1777212402307,40.86,77919.27,0.0,0.06611,4e-05,10.13931]
[1777212402408,40.86,77918.89,0.0,0.06609,4e-05,10.13807]
[1777212407755,40.86,77917.85,0.0,0.06607,4e-05,10.13452]
[1777212412876,40.87,77909.06,0.0,0.06573,4e-05,10.09304]
[1777212416488,40.87,77905.2,0.0,0.06559,4e-05,10.07567]
[1777212417027,40.87,77905.2,0.0,0.06559,4e-05,10.07567]
[1777212417160,40.87,77902.93,0.0,0.0655,4e-05,10.06503]
[1777212418044,40.87,77892.14,0.0,0.06508,4e-05,10.0132]
[1777212418563,40.87,77892.14,0.0,0.06508,4e-05,10.0132]
[1777212418833,40.87,77892.14,0.0,0.06508,4e-05,10.01355]
[1777212423869,40.87,77890.26,0.0,0.06502,4e-05,10.0066]
[1777212431269,40.88,77887.64,0.0,0.06493,4e-05,9.99567]
[1777212437965,40.89,77884.91,0.0,0.06486,4e-05,9.98682]
[1777212440836,40.89,77884.63,0.0,0.06486,4e-05,9.9859]
[1777212442860,40.89,77886.68,0.0,0.06495,4e-05,9.99708]
[1777212443001,40.89,77890.27,0.0,0.06509,4e-05,10.01481]
[1777212444487,40.89,77890.27,0.0,0.06509,4e-05,10.01481]
[1777212444867,40.89,77889.72,0.0,0.06507,4e-05,10.01254]
[1777212445022,40.89,77889.21,0.0,0.06506,4e-05,10.01046]
[1777212450636,40.89,77886.77,0.0,0.06498,4e-05,10.00098]
[1777212455656,40.89,77886.77,0.0,0.06496,4e-05,9.99825]
[1777212460710,40.9,77884.48,0.0,0.0649,4e-05,9.99019]
[1777212461120,40.9,77884.48,0.0,0.0649,4e-05,9.99019]
[1777212461222,40.9,77884.25,0.0,0.06489,4e-05,9.98945]
[1777212463174,40.9,77884.25,0.0,0.0649,4e-05,9.98982]
[1777212469333,40.9,77885.67,0.0,0.06497,4e-05,9.99878]
[1777212471310,40.91,77885.8,0.0,0.06498,4e-05,10.00008]
[1777212471405,40.91,77886.92,0.0,0.06503,4e-05,10.00581]
[1777212477244,40.91,77887.31,0.0,0.06506,4e-05,10.00953]
[1777212481474,40.91,77887.25,0.0,0.06506,4e-05,10.01012]
[1777212482279,40.91,77890.3,0.0,0.06519,4e-05,10.0254]
[1777212488322,40.91,77892.7,0.0,0.06529,4e-05,10.03841]
[1777212493356,40.92,77898.88,0.0,0.06555,4e-05,10.0693]
[1777212498390,40.92,77903.72,0.0,0.06574,4e-05,10.09353]
[1777212506447,40.92,77906.09,0.0,0.06585,4e-05,10.10626]
[1777212512489,40.92,77910.42,0.0,0.06601,4e-05,10.12522]
[1777212517524,40.92,77912.15,0.0,0.06609,4e-05,10.1344]
[1777212522558,40.92,77914.5,0.0,0.06619,4e-05,10.14658]
[1777212527593,40.93,77916.79,0.0,0.06628,4e-05,10.15843]
[1777212530272,40.93,77916.97,0.0,0.06629,4e-05,10.15945]
[1777212532181,40.93,77918.07,0.0,0.06634,4e-05,10.16509]
[1777212532364,40.93,77918.07,0.0,0.06634,4e-05,10.16509]
[1777212534221,40.93,77918.46,0.0,0.06636,4e-05,10.16726]
[1777212539677,40.93,77919.73,0.0,0.06641,4e-05,10.17425]
[1777212541228,40.93,77919.73,0.0,0.06641,4e-05,10.17425]
[1777212542336,40.93,77919.06,0.0,0.06639,4e-05,10.17111]
[1777212548019,40.93,77919.36,0.0,0.06641,4e-05,10.17316]
[1777212548426,40.93,77919.36,0.0,0.06641,4e-05,10.17316]
[1777212549911,40.93,77919.27,0.0,0.0664,4e-05,10.17282]
[1777212550456,40.93,77919.27,0.0,0.0664,4e-05,10.17282]
[1777212555790,40.93,77916.65,0.0,0.06631,4e-05,10.16085]
[1777212561419,40.93,77915.03,0.0,0.06624,4e-05,10.15344]
[1777212566867,40.93,77916.23,0.0,0.0663,4e-05,10.15978]
[1777212571904,40.93,77923.38,0.0,0.06657,4e-05,10.19169]
[1777212577452,40.93,77925.67,0.0,0.06666,4e-05,10.20292]
[1777212577615,40.93,77925.67,0.0,0.06666,4e-05,10.20292]
[1777212577947,40.93,77928.44,0.0,0.06677,4e-05,10.21644]
[1777212582982,40.93,77939.38,0.0,0.06721,4e-05,10.26962]
[1777212587010,40.93,77949.95,0.0,0.06763,4e-05,10.32089]
[1777212592045,40.93,77952.65,0.0,0.06773,4e-05,10.33327]
[1777212597079,40.93,77953.12,0.0,0.06774,4e-05,10.33477]
[1777212602116,40.93,77951.5,0.0,0.06767,4e-05,10.32605]
[1777212608024,40.93,77949.21,0.0,0.06758,4e-05,10.31468]
[1777212613194,40.93,77951.51,0.0,0.06766,4e-05,10.32469]
[1777212618229,40.92,77952.17,0.0,0.06768,4e-05,10.32734]
[1777212625279,40.92,77948.47,0.0,0.06753,4e-05,10.3086]
[1777212630370,40.92,77947.7,0.0,0.06749,4e-05,10.30445]
[1777212636356,40.92,77947.09,0.0,0.06745,4e-05,10.29791]
[1777212641596,40.92,77946.91,0.0,0.06744,4e-05,10.2968]
[1777212646730,40.92,77946.29,0.0,0.06741,4e-05,10.29355]
[1777212647431,40.92,77946.26,0.0,0.06741,4e-05,10.29326]
[1777212652466,40.92,77946.22,0.0,0.0674,4e-05,10.29282]
[1777212654362,40.92,77946.22,0.0,0.0674,4e-05,10.29282]
[1777212654443,40.92,77946.26,0.0,0.0674,4e-05,10.29292]
[1777212659515,40.92,77945.81,0.0,0.06738,4e-05,10.29048]
[1777212664551,40.92,77942.41,0.0,0.06725,4e-05,10.27362]
[1777212669587,40.92,77943.33,0.0,0.06728,4e-05,10.27801]
[1777212674621,40.92,77938.19,0.0,0.06707,4e-05,10.25292]
[1777212678506,40.92,77937.93,0.0,0.06707,4e-05,10.25176]
[1777212678651,40.92,77937.33,0.0,0.06704,4e-05,10.24886]
[1777212680897,40.92,77935.34,0.0,0.06696,4e-05,10.23922]
[1777212681672,40.92,77935.34,0.0,0.06696,4e-05,10.23927]
[1777212686708,40.92,77935.67,0.0,0.06698,4e-05,10.24109]
[1777212687622,40.92,77935.67,0.0,0.06698,4e-05,10.24109]
[1777212687723,40.92,77936.41,0.0,0.06701,4e-05,10.24474]
[1777212688549,40.92,77936.41,0.0,0.06701,4e-05,10.24474]
[1777212688722,40.92,77936.41,0.0,0.06701,4e-05,10.24478]
[1777212689232,40.92,77936.41,0.0,0.06701,4e-05,10.24478]
[1777212689729,40.92,77937.74,0.0,0.06706,4e-05,10.25132]
[1777212695320,40.92,77939.88,0.0,0.06713,4e-05,10.25871]
[1777212695421,40.92,77939.88,0.0,0.06713,4e-05,10.25882]
[1777212702104,40.92,77939.88,0.0,0.06713,4e-05,10.25882]
[1777212702205,40.92,77943.5,0.0,0.06728,4e-05,10.2768]
[1777212705474,40.92,77943.5,0.0,0.06728,4e-05,10.2768]
[1777212705529,40.92,77943.5,0.0,0.06728,4e-05,10.27692]
[1777212712326,40.92,77945.32,0.0,0.06735,4e-05,10.286]
[1777212712427,40.92,77945.51,0.0,0.06736,4e-05,10.28701]
[1777212716283,40.92,77945.51,0.0,0.06736,4e-05,10.28701]
[1777212716530,40.92,77945.51,0.0,0.06736,4e-05,10.28701]
[1777212722544,40.92,77947.2,0.0,0.06743,4e-05,10.29564]
[1777212727995,40.92,77947.42,0.0,0.06745,4e-05,10.29696]
[1777212733029,40.92,77948.37,0.0,0.06749,4e-05,10.30182]
[1777212738070,40.92,77946.62,0.0,0.06742,4e-05,10.29346]
[1777212739639,40.92,77946.62,0.0,0.06742,4e-05,10.29346]
[1777212739741,40.92,77947.46,0.0,0.06745,4e-05,10.29764]
[1777212742264,40.92,77947.62,0.0,0.06746,4e-05,10.29852]
[1777212742299,40.92,77948.0,0.0,0.06747,4e-05,10.30043]
[1777212743918,40.92,77948.0,0.0,0.06747,4e-05,10.30047]
[1777212744109,40.92,77948.5,0.0,0.06749,4e-05,10.30296]
[1777212749144,40.92,77949.44,0.0,0.06753,4e-05,10.30775]
[1777212753358,40.93,77948.43,0.0,0.06748,4e-05,10.29978]
[1777212753459,40.93,77948.85,0.0,0.06749,4e-05,10.30189]
[1777212754965,40.93,77949.01,0.0,0.0675,4e-05,10.30278]
[1777212756194,40.93,77949.01,0.0,0.0675,4e-05,10.30284]
[1777212757397,40.93,77949.01,0.0,0.0675,4e-05,10.30284]
[1777212757498,40.93,77949.46,0.0,0.06752,4e-05,10.3051]
[1777212761423,40.93,77949.7,0.0,0.06753,4e-05,10.30644]
[1777212761524,40.93,77949.89,0.0,0.06754,4e-05,10.30743]
[1777212770290,40.93,77950.3,0.0,0.06756,4e-05,10.30996]
[1777212777342,40.93,77950.78,0.0,0.06758,4e-05,10.31271]
[1777212782377,40.93,77950.89,0.0,0.06759,4e-05,10.31356]
[1777212787414,40.93,77949.44,0.0,0.06753,4e-05,10.30678]
[1777212792447,40.93,77944.79,0.0,0.06735,4e-05,10.28436]
[1777212797482,40.93,77944.85,0.0,0.06735,4e-05,10.28501]
[1777212802742,40.93,77945.25,0.0,0.06737,4e-05,10.28723]
[1777212812588,40.93,77946.54,0.0,0.06741,4e-05,10.29111]
[1777212812994,40.93,77946.54,0.0,0.06741,4e-05,10.29111]
[1777212813095,40.93,77947.15,0.0,0.06744,4e-05,10.29416]
[1777212819636,40.93,77947.3,0.0,0.06745,4e-05,10.29529]
[1777212825258,40.93,77945.78,0.0,0.06739,4e-05,10.28825]
[1777212830714,40.93,77942.04,0.0,0.06724,4e-05,10.27028]
[1777212835748,40.93,77943.18,0.0,0.06729,4e-05,10.27619]
[1777212842802,40.94,77943.95,0.0,0.06733,4e-05,10.2804]
[1777212847689,40.94,77948.8,0.0,0.06752,4e-05,10.30436]
[1777212847835,40.94,77949.49,0.0,0.06755,4e-05,10.30778]
[1777212852870,40.94,77951.34,0.0,0.06763,4e-05,10.31701]
[1777212854510,40.94,77951.34,0.0,0.06763,4e-05,10.31701]
[1777212854518,40.94,77952.24,0.0,0.06766,4e-05,10.32149]
[1777212862937,40.94,77952.24,0.0,0.06767,4e-05,10.32174]
[1777212867976,40.94,77953.92,0.0,0.06774,4e-05,10.33013]
[1777212872380,40.94,77954.59,0.0,0.06776,4e-05,10.33352]
[1777212872381,40.94,77965.41,0.0,0.06818,4e-05,10.38353]
[1777212878050,40.94,77967.73,0.0,0.06828,4e-05,10.39456]
[1777212883085,40.94,77967.93,0.0,0.06828,4e-05,10.39514]
[1777212888600,40.93,77976.19,0.0,0.06861,4e-05,10.43542]
[1777212894162,40.93,77971.7,0.0,0.06842,4e-05,10.41224]
[1777212899196,40.93,77969.76,0.0,0.06834,4e-05,10.402]
[1777212904233,40.93,77962.94,0.0,0.06805,4e-05,10.36787]
[1777212909267,40.93,77957.03,0.0,0.06781,4e-05,10.33843]
[1777212914302,40.93,77955.36,0.0,0.06774,4e-05,10.33002]
[1777212922380,40.93,77955.01,0.0,0.06773,4e-05,10.32814]
[1777212928402,40.93,77954.46,0.0,0.0677,4e-05,10.32509]
[1777212933436,40.93,77954.31,0.0,0.06767,4e-05,10.32109]
[1777212938472,40.93,77955.01,0.0,0.0677,4e-05,10.32445]
[1777212943686,40.93,77955.4,0.0,0.06772,4e-05,10.32634]
[1777212949549,40.93,77955.94,0.0,0.06774,4e-05,10.32899]
[1777212954583,40.93,77953.32,0.0,0.06763,4e-05,10.31615]
[1777212959619,40.93,77947.67,0.0,0.06741,4e-05,10.28856]
[1777212964653,40.93,77945.85,0.0,0.06733,4e-05,10.27983]
[1777212972709,40.93,77944.13,0.0,0.06727,4e-05,10.27156]
[1777212979759,40.93,77941.26,0.0,0.06715,4e-05,10.25763]
[1777212985801,40.93,77939.52,0.0,0.06708,4e-05,10.24923]
[1777212990835,40.93,77939.36,0.0,0.06708,4e-05,10.24852]
[1777212996458,40.93,77938.07,0.0,0.06701,4e-05,10.23917]
[1777213003926,40.93,77938.07,0.0,0.06701,4e-05,10.23929]
[1777213008962,40.93,77936.58,0.0,0.06695,4e-05,10.23211]
[1777213013997,40.93,77936.23,0.0,0.06694,4e-05,10.23049]
[1777213019036,40.93,77936.1,0.0,0.06693,4e-05,10.22995]
[1777213024072,40.93,77935.61,0.0,0.06691,4e-05,10.22763]
[1777213031121,40.93,77935.73,0.0,0.06692,4e-05,10.2283]
[1777213036738,40.93,77935.42,0.0,0.06691,4e-05,10.22684]
[1777213042468,40.93,77935.24,0.0,0.0669,4e-05,10.226]
[1777213047814,40.93,77935.46,0.0,0.06691,4e-05,10.22712]
[1777213053349,40.93,77933.85,0.0,0.06683,4e-05,10.21623]
[1777213059318,40.93,77936.92,0.0,0.06695,4e-05,10.2315]
[1777213064352,40.93,77937.62,0.0,0.06698,4e-05,10.23509]
[1777213077028,40.93,77946.63,0.0,0.06735,4e-05,10.27939]
[1777213083484,40.93,77947.0,0.0,0.06736,4e-05,10.28127]
[1777213088521,40.93,77955.02,0.0,0.06769,4e-05,10.32055]
[1777213093554,40.93,77956.78,0.0,0.06775,4e-05,10.32893]
[1777213100604,40.93,77955.3,0.0,0.06769,4e-05,10.32129]
[1777213105640,40.93,77956.95,0.0,0.06776,4e-05,10.32911]
[1777213109666,40.93,77967.21,0.0,0.06817,4e-05,10.37904]
[1777213114702,40.93,77969.73,0.0,0.06825,4e-05,10.38748]
[1777213119737,40.93,77968.82,0.0,0.0682,4e-05,10.38217]
[1777213124772,40.93,77966.26,0.0,0.06809,4e-05,10.36883]
[1777213129807,40.92,77965.61,0.0,0.06806,4e-05,10.36499]
[1777213134842,40.92,77964.52,0.0,0.06801,4e-05,10.35905]
[1777213139877,40.92,77964.26,0.0,0.068,4e-05,10.35728]
[1777213145919,40.92,77963.49,0.0,0.06796,4e-05,10.35295]
[1777213150960,40.92,77963.29,0.0,0.06795,4e-05,10.35157]
[1777213156998,40.92,77962.07,0.0,0.06789,4e-05,10.34514]
[1777213167064,40.92,77962.22,0.0,0.06789,4e-05,10.3452]
[1777213168831,40.92,77961.91,0.0,0.06788,4e-05,10.34361]
[1777213168939,40.92,77961.91,0.0,0.06788,4e-05,10.34361]
[1777213169082,40.92,77961.91,0.0,0.06788,4e-05,10.34353]
[1777213171143,40.92,77964.2,0.0,0.06797,4e-05,10.35471]
[1777213171186,40.92,77964.2,0.0,0.06797,4e-05,10.35471]
[1777213171200,40.92,77975.77,0.0,0.06843,4e-05,10.40841]
[1777213173094,40.92,77975.77,0.0,0.06842,4e-05,10.40823]
[1777213173212,40.92,77975.77,0.0,0.06842,4e-05,10.40823]
[1777213173220,40.92,77977.15,0.0,0.06848,4e-05,10.41464]
[1777213175145,40.92,77977.15,0.0,0.06848,4e-05,10.41464]
[1777213175227,40.92,77978.77,0.0,0.06854,4e-05,10.42219]
[1777213178549,40.92,77977.09,0.0,0.06847,4e-05,10.41342]
[1777213179157,40.92,77991.89,0.0,0.06907,4e-05,10.48631]
[1777213179326,40.92,77991.89,0.0,0.06907,4e-05,10.48631]
[1777213180166,40.92,78007.56,0.0,0.06972,4e-05,10.56368]
[1777213180396,40.92,78007.56,0.0,0.06972,4e-05,10.56368]
[1777213181266,40.91,78016.1,0.0,0.07007,4e-05,10.60569]
[1777213187215,40.91,78018.11,0.0,0.07012,4e-05,10.61241]
[1777213188368,40.91,78016.43,0.0,0.07005,4e-05,10.6035]
[1777213189174,40.91,78016.43,0.0,0.07005,4e-05,10.6035]
[1777213189433,40.91,78009.7,0.0,0.06976,4e-05,10.56897]
[1777213189748,40.91,78009.7,0.0,0.06976,4e-05,10.56897]
[1777213190237,40.91,78009.7,0.0,0.06976,4e-05,10.56897]
[1777213191603,40.91,78007.98,0.0,0.06968,4e-05,10.55994]
[1777213191677,40.91,78007.98,0.0,0.06968,4e-05,10.55994]
[1777213191689,40.91,78007.98,0.0,0.06968,4e-05,10.55994]
[1777213192251,40.9,78001.7,0.0,0.06942,4e-05,10.52828]
[1777213197286,40.9,78010.67,0.0,0.06977,4e-05,10.57002]
[1777213202701,40.9,78008.32,0.0,0.06965,4e-05,10.55628]
[1777213205838,40.89,78021.45,0.0,0.07018,4e-05,10.62]
[1777213207908,40.89,78045.71,0.0,0.07119,4e-05,10.73987]
[1777213208612,40.89,78045.71,0.0,0.07119,4e-05,10.73987]
[1777213208926,40.89,78045.71,0.0,0.07119,4e-05,10.73987]
[1777213209316,40.89,78071.35,0.0,0.07227,4e-05,10.86893]
[1777213209659,40.89,78071.35,0.0,0.07227,4e-05,10.86893]
[1777213209723,40.89,78071.35,0.0,0.07227,4e-05,10.86893]
[1777213209833,40.89,78071.35,0.0,0.07227,4e-05,10.86893]
[1777213209860,40.89,78102.56,0.0,0.07361,4e-05,11.02711]
[1777213210836,40.89,78102.56,0.0,0.07361,4e-05,11.02711]
[1777213210898,40.88,78117.5,0.0,0.07419,4e-05,11.09493]
[1777213211470,40.88,78117.5,0.0,0.07419,4e-05,11.09493]
[1777213212090,40.88,78117.5,0.0,0.07419,4e-05,11.09493]
[1777213212310,40.86,78121.51,0.0,0.07429,4e-05,11.10688]
[1777213213084,40.86,78121.51,0.0,0.07429,4e-05,11.10688]
[1777213213146,40.85,78122.73,0.0,0.07426,4e-05,11.10443]
[1777213214013,40.85,78122.73,0.0,0.07426,4e-05,11.10443]
[1777213214661,40.85,78123.24,0.0,0.07428,4e-05,11.10617]
[1777213214925,40.84,78108.94,0.0,0.07365,4e-05,11.03231]
[1777213215559,40.84,78087.01,0.0,0.0727,4e-05,10.92012]
[1777213218037,40.84,78072.67,0.0,0.07208,4e-05,10.84643]
[1777213219529,40.84,78072.67,0.0,0.07207,4e-05,10.84592]
[1777213219545,40.84,78072.67,0.0,0.07207,4e-05,10.84592]
[1777213220781,40.84,78074.3,0.0,0.07214,4e-05,10.85364]
[1777213221207,40.84,78074.3,0.0,0.07214,4e-05,10.85364]
[1777213221644,40.84,78087.9,0.0,0.07271,4e-05,10.92138]
[1777213222415,40.84,78087.9,0.0,0.07271,4e-05,10.92138]
[1777213222495,40.84,78087.9,0.0,0.0727,4e-05,10.92075]
[1777213223757,40.83,78103.74,0.0,0.07338,4e-05,11.00048]
[1777213229544,40.83,78105.23,0.0,0.0734,4e-05,11.00353]
[1777213230941,40.83,78105.23,0.0,0.0734,4e-05,11.00353]
[1777213231041,40.83,78098.28,0.0,0.07308,4e-05,10.96424]
[1777213232481,40.82,78098.28,0.0,0.07307,4e-05,10.96354]
[1777213236092,40.82,78098.96,0.0,0.07308,4e-05,10.96495]
[1777213236109,40.82,78098.96,0.0,0.07308,4e-05,10.96495]
[1777213236337,40.82,78098.96,0.0,0.07308,4e-05,10.96495]
[1777213236169,40.82,78096.46,0.0,0.07297,4e-05,10.95159]
[1777213238186,40.82,78106.4,0.0,0.07339,4e-05,11.00083]
[1777213240082,40.82,78106.4,0.0,0.07338,4e-05,11.00011]
[1777213240097,40.82,78106.4,0.0,0.07338,4e-05,11.00011]
[1777213240188,40.82,78110.77,0.0,0.07356,4e-05,11.0216]
[1777213241337,40.82,78110.77,0.0,0.07356,4e-05,11.0216]
[1777213241974,40.81,78110.77,0.0,0.07356,4e-05,11.02085]
[1777213244555,40.81,78114.65,0.0,0.0737,4e-05,11.03829]
[1777213244563,40.81,78114.65,0.0,0.0737,4e-05,11.03829]
[1777213245135,40.81,78114.65,0.0,0.0737,4e-05,11.03829]
[1777213245166,40.81,78111.33,0.0,0.07355,4e-05,11.02059]
[1777213246258,40.81,78111.33,0.0,0.07355,4e-05,11.02059]
[1777213246332,40.81,78111.33,0.0,0.07355,4e-05,11.02059]
[1777213246346,40.81,78111.33,0.0,0.07355,4e-05,11.02059]
[1777213246337,40.81,78110.16,0.0,0.0735,4e-05,11.01387]
[1777213247303,40.81,78113.15,0.0,0.07362,4e-05,11.02837]
[1777213248282,40.81,78113.15,0.0,0.07362,4e-05,11.02837]
[1777213248573,40.8,78114.34,0.0,0.07366,4e-05,11.03367]
[1777213248678,40.8,78114.34,0.0,0.07366,4e-05,11.03367]
[1777213248736,40.8,78114.14,0.0,0.07365,4e-05,11.03188]
[1777213250314,40.8,78114.14,0.0,0.07365,4e-05,11.03188]
[1777213251145,40.8,78114.14,0.0,0.07364,4e-05,11.03112]
[1777213251202,40.8,78116.13,0.0,0.07372,4e-05,11.04049]
[1777213251891,40.8,78116.13,0.0,0.07372,4e-05,11.04049]
[1777213251901,40.8,78116.13,0.0,0.07372,4e-05,11.04049]
[1777213251980,40.8,78117.97,0.0,0.07379,4e-05,11.04911]
[1777213252593,40.8,78117.97,0.0,0.07379,4e-05,11.04911]
[1777213253135,40.8,78121.37,0.0,0.07394,4e-05,11.06568]
[1777213257735,40.79,78121.58,0.0,0.07392,4e-05,11.06351]
[1777213258181,40.79,78122.65,0.0,0.07396,4e-05,11.06817]
[1777213258679,40.79,78122.65,0.0,0.07396,4e-05,11.06817]
[1777213258821,40.79,78122.65,0.0,0.07396,4e-05,11.06817]
[1777213258869,40.79,78128.6,0.0,0.07421,4e-05,11.09779]
[1777213261531,40.79,78125.85,0.0,0.07407,4e-05,11.08206]
[1777213261784,40.79,78122.18,0.0,0.07391,4e-05,11.06248]
[1777213264344,40.77,78133.34,0.0,0.07431,4e-05,11.11071]
[1777213266247,40.75,78146.3,0.0,0.0748,4e-05,11.16801]
[1777213271845,40.73,78147.27,0.0,0.07472,4e-05,11.15904]
[1777213276140,40.72,78161.88,0.0,0.07533,4e-05,11.23047]
[1777213277893,40.71,78150.38,0.0,0.07473,4e-05,11.16008]
[1777213282938,40.68,78154.04,0.0,0.07477,4e-05,11.16572]
[1777213287969,40.66,78154.35,0.0,0.07467,4e-05,11.15392]
[1777213293015,40.65,78157.57,0.0,0.07475,4e-05,11.16268]
[1777213297038,40.65,78145.27,0.0,0.07418,4e-05,11.09594]
[1777213302071,40.63,78128.17,0.0,0.07334,4e-05,10.99756]
[1777213303662,40.63,78124.36,0.0,0.07317,4e-05,10.97747]
[1777213304177,40.63,78124.36,0.0,0.07317,4e-05,10.97747]
[1777213304273,40.63,78115.03,0.0,0.07276,4e-05,10.92926]
[1777213305730,40.62,78115.03,0.0,0.07276,4e-05,10.9287]
[1777213307241,40.62,78110.16,0.0,0.07254,4e-05,10.90336]
[1777213307256,40.62,78110.16,0.0,0.07254,4e-05,10.90336]
[1777213307374,40.62,78110.16,0.0,0.07254,4e-05,10.90336]
[1777213309284,40.62,78108.93,0.0,0.07248,4e-05,10.89611]
[1777213309330,40.62,78099.05,0.0,0.07205,4e-05,10.84543]
[1777213312335,40.62,78101.01,0.0,0.07213,4e-05,10.85455]
[1777213312356,40.62,78106.76,0.0,0.07237,4e-05,10.88335]
[1777213312576,40.62,78106.76,0.0,0.07237,4e-05,10.88335]
[1777213313148,40.62,78106.76,0.0,0.07237,4e-05,10.88294]
[1777213315402,40.62,78113.84,0.0,0.07267,4e-05,10.91852]
[1777213315436,40.62,78117.19,0.0,0.07281,4e-05,10.93508]
[1777213319552,40.61,78115.94,0.0,0.07274,4e-05,10.92658]
[1777213320198,40.61,78115.41,0.0,0.07271,4e-05,10.92335]
[1777213323061,40.61,78108.76,0.0,0.07242,4e-05,10.88848]
[1777213323218,40.61,78109.09,0.0,0.07243,4e-05,10.88968]
[1777213323719,40.61,78109.09,0.0,0.07243,4e-05,10.88968]
[1777213324225,40.61,78108.95,0.0,0.07242,4e-05,10.88849]
[1777213324554,40.61,78108.95,0.0,0.07242,4e-05,10.88849]
[1777213325232,40.61,78108.12,0.0,0.07238,4e-05,10.8838]
[1777213326350,40.61,78108.12,0.0,0.07238,4e-05,10.8838]
[1777213326451,40.61,78109.55,0.0,0.07243,4e-05,10.8906]
[1777213327181,40.61,78109.55,0.0,0.07243,4e-05,10.8906]
[1777213327283,40.61,78112.45,0.0,0.07255,4e-05,10.90489]
[1777213333287,40.6,78118.0,0.0,0.07277,4e-05,10.9301]
[1777213336344,40.6,78116.2,0.0,0.07268,4e-05,10.91984]
[1777213336412,40.6,78113.96,0.0,0.07258,4e-05,10.90789]
[1777213337469,40.6,78113.96,0.0,0.07258,4e-05,10.90789]
[1777213338323,40.6,78107.4,0.0,0.07229,4e-05,10.87345]
[1777213341670,40.59,78105.53,0.0,0.07219,4e-05,10.86257]
[1777213342350,40.59,78104.11,0.0,0.07213,4e-05,10.85491]
[1777213347386,40.59,78102.89,0.0,0.07206,4e-05,10.84658]
[1777213352428,40.59,78104.97,0.0,0.07211,4e-05,10.85188]
[1777213357463,40.58,78109.53,0.0,0.07229,4e-05,10.87293]
[1777213362500,40.58,78106.13,0.0,0.07212,4e-05,10.85339]
[1777213367533,40.58,78108.09,0.0,0.07219,4e-05,10.86115]
[1777213371717,40.57,78103.52,0.0,0.07198,4e-05,10.83658]
[1777213371976,40.57,78103.52,0.0,0.07198,4e-05,10.83658]
[1777213372352,40.57,78099.74,0.0,0.07181,4e-05,10.81661]
[1777213378098,40.57,78093.68,0.0,0.07154,4e-05,10.78454]
[1777213383073,40.57,78081.34,0.0,0.071,4e-05,10.72061]
[1777213389277,40.56,78088.97,0.0,0.07132,4e-05,10.75781]
[1777213392398,40.56,78103.21,0.0,0.07191,4e-05,10.82888]
[1777213397743,40.56,78101.98,0.0,0.07184,4e-05,10.82067]
[1777213398574,40.56,78101.98,0.0,0.07184,4e-05,10.82067]
[1777213399330,40.56,78101.81,0.0,0.07183,4e-05,10.8195]
[1777213401994,40.56,78102.47,0.0,0.07186,4e-05,10.82223]
[1777213402208,40.56,78102.47,0.0,0.07186,4e-05,10.82223]
[1777213402220,40.56,78101.91,0.0,0.07183,4e-05,10.81908]
[1777213407818,40.55,78095.28,0.0,0.07153,4e-05,10.78384]
[1777213412849,40.55,78092.98,0.0,0.07141,4e-05,10.76777]
[1777213418200,40.55,78086.3,0.0,0.07112,4e-05,10.7331]
[1777213422919,40.55,78072.21,0.0,0.07051,4e-05,10.66121]
[1777213427955,40.55,78063.63,0.0,0.07015,4e-05,10.61773]
[1777213433126,40.55,78061.37,0.0,0.07005,4e-05,10.60633]
[1777213439098,40.55,78061.5,0.0,0.07006,4e-05,10.60682]
[1777213441604,40.55,78051.23,0.0,0.06963,4e-05,10.55532]
[1777213445466,40.55,78062.33,0.0,0.07009,4e-05,10.61112]
[1777213449101,40.55,78077.17,0.0,0.07072,4e-05,10.68551]
[1777213454139,40.55,78069.23,0.0,0.07037,4e-05,10.64465]
[1777213459171,40.55,78060.52,0.0,0.07,4e-05,10.60057]
[1777213464207,40.55,78064.17,0.0,0.07016,4e-05,10.61879]
[1777213469242,40.55,78054.83,0.0,0.06977,4e-05,10.57188]
[1777213474277,40.55,78057.93,0.0,0.06988,4e-05,10.5845]
[1777213480318,40.54,78058.94,0.0,0.0699,4e-05,10.58726]
[1777213485356,40.54,78060.72,0.0,0.06996,4e-05,10.5943]
[1777213490391,40.54,78062.17,0.0,0.07,4e-05,10.59965]
[1777213495425,40.53,78064.53,0.0,0.07009,4e-05,10.60955]
[1777213500461,40.53,78065.47,0.0,0.07011,4e-05,10.61224]
[1777213505495,40.53,78060.12,0.0,0.06987,4e-05,10.58337]
[1777213510531,40.52,78063.98,0.0,0.07001,4e-05,10.60093]
[1777213515566,40.52,78064.67,0.0,0.07003,4e-05,10.60253]
[1777213520602,40.52,78053.7,0.0,0.06955,4e-05,10.54566]
[1777213525636,40.51,78054.64,0.0,0.06958,4e-05,10.54901]
[1777213530670,40.51,78055.22,0.0,0.06959,4e-05,10.5503]
[1777213535706,40.51,78057.49,0.0,0.06965,4e-05,10.55685]
[1777213540344,40.5,78068.13,0.0,0.07008,4e-05,10.60818]
[1777213545775,40.5,78063.72,0.0,0.06987,4e-05,10.58317]
[1777213550811,40.5,78062.69,0.0,0.06982,4e-05,10.57748]
[1777213555846,40.5,78064.49,0.0,0.0699,4e-05,10.58644]
[1777213560880,40.5,78065.16,0.0,0.06992,4e-05,10.58975]
[1777213565916,40.5,78066.35,0.0,0.06997,4e-05,10.59572]
[1777213571959,40.5,78067.47,0.0,0.07002,4e-05,10.60132]
[1777213576993,40.5,78069.9,0.0,0.07012,4e-05,10.61348]
[1777213582028,40.5,78072.18,0.0,0.07022,4e-05,10.62476]
[1777213587063,40.5,78071.88,0.0,0.0702,4e-05,10.62306]
[1777213592097,40.5,78071.66,0.0,0.07017,4e-05,10.61857]
[1777213599147,40.5,78071.6,0.0,0.07017,4e-05,10.61805]
[1777213604182,40.5,78071.44,0.0,0.07016,4e-05,10.61711]
[1777213609217,40.5,78082.57,0.0,0.07063,4e-05,10.67301]
[1777213611744,40.5,78071.92,0.0,0.07018,4e-05,10.61907]
[1777213617272,40.5,78064.67,0.0,0.06987,4e-05,10.58246]
[1777213622307,40.5,78055.15,0.0,0.06947,4e-05,10.53483]
[1777213628350,40.5,78053.18,0.0,0.06939,4e-05,10.52538]
[1777213633385,40.5,78051.22,0.0,0.06932,4e-05,10.51593]
[1777213638421,40.5,78049.98,0.0,0.06927,4e-05,10.51005]
[1777213642448,40.5,78038.01,0.0,0.06877,4e-05,10.45054]
[1777213647485,40.5,78038.91,0.0,0.06882,4e-05,10.45577]
[1777213648276,40.5,78038.91,0.0,0.06882,4e-05,10.45577]
[1777213648628,40.5,78034.97,0.0,0.06865,4e-05,10.43625]
[1777213655540,40.5,78033.71,0.0,0.06859,4e-05,10.42803]
[1777213658229,40.5,78030.23,0.0,0.06845,4e-05,10.41107]
[1777213658563,40.5,78025.76,0.0,0.06827,4e-05,10.38904]
[1777213663602,40.51,78035.26,0.0,0.06867,4e-05,10.43743]
[1777213668636,40.51,78032.55,0.0,0.06857,4e-05,10.42482]
[1777213673804,40.51,78033.65,0.0,0.06862,4e-05,10.43107]
[1777213673819,40.51,78033.65,0.0,0.06862,4e-05,10.43126]
[1777213674651,40.51,78033.65,0.0,0.06862,4e-05,10.43126]
[1777213674741,40.51,78031.51,0.0,0.06853,4e-05,10.42079]
[1777213678695,40.51,78027.89,0.0,0.06839,4e-05,10.40341]
[1777213678703,40.51,78027.89,0.0,0.06839,4e-05,10.40341]
[1777213678794,40.51,78025.84,0.0,0.06831,4e-05,10.39346]
[1777213681192,40.51,78025.45,0.0,0.0683,4e-05,10.39204]
[1777213681756,40.51,78025.45,0.0,0.0683,4e-05,10.39204]
[1777213682649,40.51,78024.86,0.0,0.06827,4e-05,10.38937]
[1777213682773,40.51,78024.86,0.0,0.06827,4e-05,10.38937]
[1777213683742,40.51,78023.14,0.0,0.06821,4e-05,10.38138]
[1777213684992,40.51,78023.14,0.0,0.06821,4e-05,10.38138]
[1777213685755,40.51,78024.91,0.0,0.06829,4e-05,10.39074]
[1777213686815,40.51,78024.91,0.0,0.06829,4e-05,10.39074]
[1777213687769,40.51,78031.08,0.0,0.06854,4e-05,10.42198]
[1777213692805,40.52,78032.75,0.0,0.06862,4e-05,10.4314]
[1777213693624,40.52,78032.75,0.0,0.06862,4e-05,10.4314]
[1777213693811,40.52,78033.14,0.0,0.06864,4e-05,10.43356]
[1777213696422,40.52,78033.65,0.0,0.06867,4e-05,10.43653]
[1777213696833,40.52,78033.5,0.0,0.06866,4e-05,10.43599]
[1777213697812,40.52,78033.5,0.0,0.06866,4e-05,10.43599]
[1777213697840,40.52,78033.04,0.0,0.06864,4e-05,10.43391]
[1777213702875,40.52,78027.08,0.0,0.06841,4e-05,10.40542]
[1777213708209,40.52,78025.68,0.0,0.06836,4e-05,10.39959]
[1777213713952,40.53,78027.87,0.0,0.06845,4e-05,10.40965]
[1777213719948,40.53,78031.45,0.0,0.06861,4e-05,10.42866]
[1777213720047,40.53,78032.15,0.0,0.06864,4e-05,10.43273]
[1777213726036,40.53,78035.39,0.0,0.06879,4e-05,10.45058]
[1777213731696,40.53,78040.97,0.0,0.06903,4e-05,10.47954]
[1777213737114,40.54,78040.76,0.0,0.06903,4e-05,10.47971]
[1777213742148,40.54,78041.99,0.0,0.06909,4e-05,10.48678]
[1777213748190,40.54,78043.37,0.0,0.06916,4e-05,10.49469]
[1777213753225,40.54,78044.23,0.0,0.0692,4e-05,10.49975]
[1777213755699,40.54,78059.82,0.0,0.06985,4e-05,10.57807]
[1777213761285,40.54,78064.45,0.0,0.07005,4e-05,10.60129]
[1777213766319,40.54,78065.72,0.0,0.0701,4e-05,10.60737]
[1777213771426,40.54,78057.66,0.0,0.06976,4e-05,10.56668]
[1777213775333,40.54,78046.92,0.0,0.06929,4e-05,10.5097]
[1777213781398,40.54,78046.09,0.0,0.06926,4e-05,10.50591]
[1777213787469,40.54,78044.34,0.0,0.06919,4e-05,10.49757]
[1777213792505,40.54,78043.77,0.0,0.06917,4e-05,10.49504]
[1777213797541,40.54,78048.21,0.0,0.06936,4e-05,10.51751]
[1777213802575,40.54,78055.55,0.0,0.06967,4e-05,10.5544]
[1777213807613,40.54,78056.67,0.0,0.06971,4e-05,10.55978]
[1777213811638,40.54,78047.0,0.0,0.0693,4e-05,10.51113]
[1777213816674,40.54,78043.47,0.0,0.06916,4e-05,10.49358]
[1777213821744,40.54,78036.88,0.0,0.06889,4e-05,10.46089]
[1777213826746,40.54,78042.25,0.0,0.06911,4e-05,10.48813]
[1777213831783,40.54,78045.9,0.0,0.06925,4e-05,10.50355]
[1777213836973,40.54,78048.93,0.0,0.06938,4e-05,10.51897]
[1777213846893,40.54,78059.53,0.0,0.06982,4e-05,10.57255]
[1777213851928,40.55,78058.42,0.0,0.06978,4e-05,10.56718]
[1777213856968,40.55,78059.23,0.0,0.06982,4e-05,10.57158]
[1777213862001,40.55,78058.23,0.0,0.06978,4e-05,10.56699]
[1777213863501,40.55,78059.33,0.0,0.06983,4e-05,10.5726]
[1777213863509,40.55,78059.33,0.0,0.06983,4e-05,10.5726]
[1777213863590,40.55,78060.34,0.0,0.06987,4e-05,10.57775]
[1777213869050,40.55,78047.25,0.0,0.06933,4e-05,10.51262]
[1777213874087,40.55,78043.65,0.0,0.06918,4e-05,10.49544]
[1777213878168,40.55,78026.19,0.0,0.06846,4e-05,10.40905]
[1777213884156,40.55,78027.87,0.0,0.06852,4e-05,10.41618]
[1777213889191,40.55,78028.75,0.0,0.06855,4e-05,10.41978]
[1777213894229,40.55,78029.3,0.0,0.06855,4e-05,10.41865]
[1777213899260,40.54,78026.21,0.0,0.06842,4e-05,10.40273]
[1777213903292,40.54,78028.13,0.0,0.0685,4e-05,10.41201]
[1777213909337,40.54,78017.75,0.0,0.06807,4e-05,10.36023]
[1777213911691,40.54,78018.83,0.0,0.06811,4e-05,10.36557]
[1777213913792,40.54,78038.6,0.0,0.06893,4e-05,10.46386]
[1777213914133,40.54,78038.6,0.0,0.06893,4e-05,10.46386]
[1777213914143,40.54,78038.6,0.0,0.06893,4e-05,10.46386]
[1777213914351,40.54,78038.6,0.0,0.06893,4e-05,10.46386]
[1777213914815,40.54,78046.76,0.0,0.06926,4e-05,10.50445]
[1777213915127,40.54,78046.76,0.0,0.06926,4e-05,10.50445]
[1777213916005,40.54,78046.76,0.0,0.06926,4e-05,10.50445]
[1777213916232,40.54,78046.76,0.0,0.06926,4e-05,10.50421]
[1777213916855,40.54,78045.55,0.0,0.06921,4e-05,10.49792]
[1777213922818,40.54,78043.88,0.0,0.06913,4e-05,10.48836]
[1777213928471,40.54,78038.01,0.0,0.06887,4e-05,10.45745]
[1777213933507,40.54,78030.95,0.0,0.06857,4e-05,10.4214]
[1777213938540,40.54,78028.61,0.0,0.06847,4e-05,10.40905]
[1777213943575,40.53,78029.19,0.0,0.06849,4e-05,10.41128]
[1777213948610,40.53,78027.04,0.0,0.06839,4e-05,10.39993]
[1777213953007,40.53,78021.9,0.0,0.06816,4e-05,10.37092]
[1777213958682,40.53,78022.44,0.0,0.06818,4e-05,10.37321]
[1777213963716,40.53,78023.73,0.0,0.06823,4e-05,10.37941]
[1777213964147,40.53,78023.73,0.0,0.06823,4e-05,10.37941]
[1777213969758,40.53,78031.21,0.0,0.06854,4e-05,10.41624]
[1777213974793,40.53,78031.32,0.0,0.06854,4e-05,10.41634]
[1777213979827,40.53,78035.74,0.0,0.06872,4e-05,10.43783]
[1777213984863,40.53,78033.46,0.0,0.06862,4e-05,10.42588]
[1777213992918,40.53,78033.71,0.0,0.06862,4e-05,10.42621]
[1777213997954,40.53,78033.7,0.0,0.06861,4e-05,10.42557]
[1777214002989,40.52,78034.18,0.0,0.06863,4e-05,10.42735]
[1777214008024,40.52,78033.06,0.0,0.06858,4e-05,10.42112]
[1777214011912,40.52,78032.67,0.0,0.06854,4e-05,10.41563]
[1777214012052,40.52,78032.18,0.0,0.06852,4e-05,10.41307]
[1777214014066,40.52,78049.75,0.0,0.06924,4e-05,10.5005]
[1777214017025,40.52,78052.7,0.0,0.06936,4e-05,10.51473]
[1777214020584,40.52,78050.0,0.0,0.06924,4e-05,10.50009]
[1777214023791,40.52,78049.53,0.0,0.06922,4e-05,10.49746]
[1777214024573,40.52,78049.29,0.0,0.0692,4e-05,10.49541]
[1777214025236,40.52,78049.29,0.0,0.0692,4e-05,10.49513]
[1777214026149,40.52,78048.61,0.0,0.06917,4e-05,10.49144]
[1777214028164,40.52,78059.39,0.0,0.06961,4e-05,10.54481]
[1777214034101,40.52,78061.49,0.0,0.0697,4e-05,10.55552]
[1777214039910,40.52,78058.27,0.0,0.06957,4e-05,10.53937]
[1777214045283,40.52,78052.73,0.0,0.06934,4e-05,10.51174]
[1777214051145,40.52,78052.12,0.0,0.06931,4e-05,10.50873]
[1777214053093,40.52,78051.22,0.0,0.06927,4e-05,10.50426]
[1777214053194,40.52,78050.52,0.0,0.06925,4e-05,10.50077]
[1777214059693,40.52,78050.18,0.0,0.06923,4e-05,10.49909]
[1777214059795,40.52,78049.73,0.0,0.06921,4e-05,10.49683]
[1777214065423,40.52,78045.39,0.0,0.06903,4e-05,10.47522]
[1777214066797,40.52,78045.39,0.0,0.06903,4e-05,10.47522]
[1777214066898,40.52,78044.99,0.0,0.06902,4e-05,10.47325]
[1777214074100,40.52,78043.92,0.0,0.06895,4e-05,10.46495]
[1777214074399,40.52,78043.92,0.0,0.06895,4e-05,10.46495]
[1777214074499,40.52,78043.75,0.0,0.06895,4e-05,10.46413]
[1777214079521,40.52,78043.43,0.0,0.06894,4e-05,10.46272]
[1777214080538,40.52,78043.43,0.0,0.06894,4e-05,10.46272]
[1777214080631,40.52,78042.61,0.0,0.0689,4e-05,10.45867]
[1777214085854,40.52,78041.73,0.0,0.06887,4e-05,10.45445]
[1777214089657,40.52,78036.14,0.0,0.06864,4e-05,10.42685]
[1777214089833,40.52,78035.22,0.0,0.0686,4e-05,10.42236]
[1777214090494,40.52,78035.22,0.0,0.0686,4e-05,10.42236]
[1777214090605,40.52,78035.22,0.0,0.0686,4e-05,10.42247]
[1777214091845,40.52,78035.22,0.0,0.0686,4e-05,10.42247]
[1777214092057,40.52,78038.26,0.0,0.06873,4e-05,10.43772]
[1777214097654,40.52,78046.53,0.0,0.06907,4e-05,10.47928]
[1777214102746,40.52,78047.94,0.0,0.06913,4e-05,10.48638]
[1777214108731,40.52,78048.86,0.0,0.06917,4e-05,10.49089]
[1777214113766,40.52,78048.72,0.0,0.06916,4e-05,10.49012]
[1777214118800,40.52,78048.13,0.0,0.06914,4e-05,10.4871]
[1777214123836,40.52,78046.32,0.0,0.06906,4e-05,10.47802]
[1777214128870,40.52,78044.43,0.0,0.06899,4e-05,10.46862]
[1777214134183,40.52,78044.28,0.0,0.06896,4e-05,10.46476]
[1777214139947,40.52,78040.94,0.0,0.06882,4e-05,10.44835]
[1777214144983,40.52,78037.09,0.0,0.06867,4e-05,10.42941]
[1777214145364,40.52,78037.09,0.0,0.06867,4e-05,10.42941]
[1777214145654,40.52,78037.09,0.0,0.06867,4e-05,10.42941]
[1777214145989,40.52,78030.18,0.0,0.06838,4e-05,10.39508]
[1777214150217,40.52,78024.27,0.0,0.06814,4e-05,10.36621]
[1777214150283,40.52,78024.99,0.0,0.06817,4e-05,10.36998]
[1777214156060,40.52,78014.5,0.0,0.06775,4e-05,10.31928]
[1777214161095,40.53,78013.55,0.0,0.06773,4e-05,10.31595]
[1777214163880,40.53,78015.51,0.0,0.06781,4e-05,10.32624]
[1777214164117,40.53,78015.84,0.0,0.06783,4e-05,10.32816]
[1777214164837,40.53,78015.84,0.0,0.06783,4e-05,10.32816]
[1777214165124,40.53,78021.95,0.0,0.06808,4e-05,10.35876]
[1777214165337,40.53,78021.95,0.0,0.06808,4e-05,10.35876]
[1777214166135,40.53,78021.95,0.0,0.06808,4e-05,10.35876]
[1777214169152,40.53,78032.06,0.0,0.06851,4e-05,10.4098]
[1777214174187,40.53,78032.11,0.0,0.06851,4e-05,10.41086]
[1777214179221,40.53,78034.78,0.0,0.06863,4e-05,10.42498]
[1777214184256,40.53,78035.77,0.0,0.06868,4e-05,10.43067]
[1777214189293,40.53,78037.19,0.0,0.06874,4e-05,10.43848]
[1777214193046,40.53,78036.15,0.0,0.06869,4e-05,10.43057]
[1777214193322,40.54,78036.03,0.0,0.06868,4e-05,10.43013]
[1777214194545,40.54,78031.24,0.0,0.06849,4e-05,10.40644]
[1777214196372,40.53,78025.54,0.0,0.06825,4e-05,10.37764]
[1777214197349,40.53,78025.65,0.0,0.06825,4e-05,10.37798]
[1777214202384,40.53,78025.63,0.0,0.06824,4e-05,10.37689]
[1777214207419,40.53,78025.45,0.0,0.06823,4e-05,10.37506]
[1777214213231,40.53,78029.51,0.0,0.06839,4e-05,10.39444]
[1777214213301,40.53,78030.02,0.0,0.0684,4e-05,10.39654]
[1777214216671,40.53,78032.37,0.0,0.06849,4e-05,10.40754]
[1777214216772,40.53,78032.64,0.0,0.0685,4e-05,10.40865]
[1777214222415,40.53,78033.49,0.0,0.06853,4e-05,10.41196]
[1777214222428,40.53,78033.49,0.0,0.06853,4e-05,10.41196]
[1777214222523,40.52,78033.58,0.0,0.06853,4e-05,10.41195]
[1777214227559,40.52,78037.38,0.0,0.06868,4e-05,10.42963]
[1777214230914,40.52,78038.27,0.0,0.06871,4e-05,10.43356]
[1777214231014,40.52,78038.66,0.0,0.06872,4e-05,10.43524]
[1777214232016,40.52,78038.66,0.0,0.06872,4e-05,10.43524]
[1777214232939,40.52,78038.81,0.0,0.06873,4e-05,10.43573]
[1777214233038,40.52,78038.81,0.0,0.06873,4e-05,10.43547]
[1777214236995,40.52,78039.02,0.0,0.06873,4e-05,10.43573]
[1777214237097,40.52,78039.35,0.0,0.06874,4e-05,10.43711]
[1777214240524,40.52,78039.46,0.0,0.06874,4e-05,10.43686]
[1777214241059,40.52,78039.46,0.0,0.06874,4e-05,10.43686]
[1777214241154,40.52,78039.38,0.0,0.06873,4e-05,10.4362]
[1777214247141,40.51,78038.45,0.0,0.06868,4e-05,10.43027]
[1777214247242,40.51,78038.6,0.0,0.06869,4e-05,10.43076]
[1777214252734,40.51,78036.94,0.0,0.06859,4e-05,10.41784]
[1777214257770,40.51,78035.57,0.0,0.06852,4e-05,10.4099]
[1777214262805,40.51,78039.03,0.0,0.06865,4e-05,10.42598]
[1777214264458,40.51,78039.03,0.0,0.06865,4e-05,10.42598]
[1777214264819,40.51,78039.35,0.0,0.06866,4e-05,10.42709]
[1777214271868,40.5,78039.53,0.0,0.06865,4e-05,10.42623]
[1777214276972,40.5,78043.34,0.0,0.0688,4e-05,10.4442]
[1777214282114,40.5,78042.96,0.0,0.06878,4e-05,10.44086]
[1777214286973,40.5,78057.82,0.0,0.06938,4e-05,10.51403]
[1777214292015,40.5,78054.91,0.0,0.06926,4e-05,10.49958]
[1777214297045,40.5,78054.78,0.0,0.06926,4e-05,10.49911]
[1777214304096,40.5,78053.76,0.0,0.06922,4e-05,10.49424]
[1777214309131,40.5,78052.48,0.0,0.06917,4e-05,10.48802]
[1777214314166,40.5,78050.43,0.0,0.06906,4e-05,10.47478]
[1777214315594,40.5,78049.75,0.0,0.06904,4e-05,10.47142]
[1777214316181,40.5,78048.87,0.0,0.069,4e-05,10.46708]
[1777214316679,40.5,78048.87,0.0,0.069,4e-05,10.46708]
[1777214317187,40.5,78046.95,0.0,0.06892,4e-05,10.45754]
[1777214322223,40.5,78044.3,0.0,0.06881,4e-05,10.44469]
[1777214327258,40.5,78043.6,0.0,0.06879,4e-05,10.44164]
[1777214333300,40.5,78043.56,0.0,0.06879,4e-05,10.44204]
[1777214338400,40.5,78043.98,0.0,0.06881,4e-05,10.44464]
[1777214344377,40.5,78045.85,0.0,0.0689,4e-05,10.45453]
[1777214349412,40.5,78050.77,0.0,0.0691,4e-05,10.47943]
[1777214354446,40.5,78053.92,0.0,0.06924,4e-05,10.49531]
[1777214359482,40.5,78052.17,0.0,0.06916,4e-05,10.48664]
[1777214365524,40.5,78052.6,0.0,0.06918,4e-05,10.48892]
[1777214373581,40.51,78052.22,0.0,0.06915,4e-05,10.48402]
[1777214384297,40.51,78052.32,0.0,0.06916,4e-05,10.48465]
[1777214390701,40.51,78054.45,0.0,0.06925,4e-05,10.49548]
[1777214396354,40.51,78053.71,0.0,0.06921,4e-05,10.49174]
[1777214401633,40.51,78056.12,0.0,0.06932,4e-05,10.50384]
[1777214408561,40.51,78059.93,0.0,0.06947,4e-05,10.52291]
[1777214414875,40.51,78057.56,0.0,0.06937,4e-05,10.51098]
[1777214419915,40.51,78063.26,0.0,0.06961,4e-05,10.53938]
[1777214424951,40.51,78064.65,0.0,0.06967,4e-05,10.54616]
[1777214429986,40.5,78073.65,0.0,0.07004,4e-05,10.59114]
[1777214435022,40.5,78079.27,0.0,0.07026,4e-05,10.6157]
[1777214440056,40.5,78083.77,0.0,0.07044,4e-05,10.63785]
[1777214446706,40.5,78088.46,0.0,0.07063,4e-05,10.66071]
[1777214456776,40.5,78094.86,0.0,0.07089,4e-05,10.6917]
[1777214462190,40.5,78098.65,0.0,0.07105,4e-05,10.71032]
[1777214472682,40.5,78099.64,0.0,0.07109,4e-05,10.71454]
[1777214479330,40.49,78101.56,0.0,0.07115,4e-05,10.72271]
[1777214484501,40.49,78101.19,0.0,0.07113,4e-05,10.72038]
[1777214490407,40.49,78102.86,0.0,0.0712,4e-05,10.72806]
[1777214497456,40.49,78103.62,0.0,0.07121,4e-05,10.72793]
[1777214501484,40.49,78117.15,0.0,0.07178,4e-05,10.79607]
[1777214506518,40.49,78124.0,0.0,0.07206,4e-05,10.82963]
[1777214511644,40.49,78125.04,0.0,0.0721,4e-05,10.83377]
[1777214517598,40.48,78122.34,0.0,0.07196,4e-05,10.81795]
[1777214522632,40.48,78124.52,0.0,0.07204,4e-05,10.82755]
[1777214523049,40.48,78124.52,0.0,0.07204,4e-05,10.82755]
[1777214523640,40.48,78126.33,0.0,0.07212,4e-05,10.83645]
[1777214524474,40.48,78126.33,0.0,0.07212,4e-05,10.83645]
[1777214525057,40.48,78124.51,0.0,0.07204,4e-05,10.82686]
[1777214525654,40.48,78125.5,0.0,0.07208,4e-05,10.83158]
[1777214529133,40.48,78122.34,0.0,0.07193,4e-05,10.81454]
[1777214529682,40.48,78126.96,0.0,0.07213,4e-05,10.83777]
[1777214533184,40.47,78126.14,0.0,0.07209,4e-05,10.83259]
[1777214535258,40.47,78126.21,0.0,0.07209,4e-05,10.83261]
[1777214535279,40.47,78115.3,0.0,0.07161,4e-05,10.77648]
[1777214540925,40.47,78110.35,0.0,0.07139,4e-05,10.75048]
[1777214548156,40.47,78098.17,0.0,0.07086,4e-05,10.68771]
[1777214554860,40.47,78102.58,0.0,0.07103,4e-05,10.70641]
[1777214559922,40.47,78097.13,0.0,0.0708,4e-05,10.67872]
[1777214565935,40.47,78094.87,0.0,0.0707,4e-05,10.6674]
[1777214571978,40.47,78094.71,0.0,0.0707,4e-05,10.66674]
[1777214577624,40.47,78096.19,0.0,0.07076,4e-05,10.67434]
[1777214583057,40.47,78090.49,0.0,0.07052,4e-05,10.64582]
[1777214588093,40.47,78085.96,0.0,0.07033,4e-05,10.62338]
[1777214593288,40.47,78082.79,0.0,0.0702,4e-05,10.60776]
[1777214594298,40.47,78076.55,0.0,0.06994,4e-05,10.57645]
[1777214594722,40.47,78076.55,0.0,0.06994,4e-05,10.57645]
[1777214594383,40.47,78071.38,0.0,0.06972,4e-05,10.55056]
[1777214595141,40.47,78071.38,0.0,0.06972,4e-05,10.55069]
[1777214596155,40.47,78071.38,0.0,0.06972,4e-05,10.55069]
[1777214596612,40.47,78068.69,0.0,0.06961,4e-05,10.53735]
[1777214602261,40.47,78067.16,0.0,0.06956,4e-05,10.53061]
[1777214602297,40.47,78067.29,0.0,0.06956,4e-05,10.53145]
[1777214608255,40.48,78062.86,0.0,0.06939,4e-05,10.51044]
[1777214608914,40.48,78062.86,0.0,0.06939,4e-05,10.51044]
[1777214610358,40.48,78062.69,0.0,0.06938,4e-05,10.50982]
[1777214610373,40.48,78057.24,0.0,0.06916,4e-05,10.48275]
[1777214612688,40.48,78057.24,0.0,0.06914,4e-05,10.47983]
[1777214612721,40.48,78059.09,0.0,0.06922,4e-05,10.48936]
[1777214617208,40.48,78059.09,0.0,0.06923,4e-05,10.49042]
[1777214617319,40.48,78060.86,0.0,0.06931,4e-05,10.49954]
[1777214623360,40.48,78061.85,0.0,0.06936,4e-05,10.50597]
[1777214626784,40.48,78063.55,0.0,0.06944,4e-05,10.51496]
[1777214627391,40.48,78063.75,0.0,0.06945,4e-05,10.51643]
[1777214632423,40.49,78054.83,0.0,0.06909,4e-05,10.47303]
[1777214637460,40.49,78049.47,0.0,0.06888,4e-05,10.44759]
[1777214638513,40.49,78049.47,0.0,0.06888,4e-05,10.44759]
[1777214638570,40.49,78050.56,0.0,0.06892,4e-05,10.45331]
[1777214639518,40.49,78050.56,0.0,0.06892,4e-05,10.45331]
[1777214639537,40.49,78050.56,0.0,0.06892,4e-05,10.45331]
[1777214639619,40.49,78052.95,0.0,0.06902,4e-05,10.46551]
[1777214640310,40.49,78052.95,0.0,0.06902,4e-05,10.46551]
[1777214640790,40.49,78052.95,0.0,0.06902,4e-05,10.46551]
[1777214641486,40.49,78056.22,0.0,0.06916,4e-05,10.48236]
[1777214646522,40.49,78051.29,0.0,0.06897,4e-05,10.45878]
[1777214651557,40.49,78050.12,0.0,0.06893,4e-05,10.45405]
[1777214656591,40.5,78050.14,0.0,0.06894,4e-05,10.4552]
[1777214661627,40.5,78048.41,0.0,0.06888,4e-05,10.44758]
[1777214666661,40.5,78048.76,0.0,0.0689,4e-05,10.4503]
[1777214671789,40.5,78048.04,0.0,0.06887,4e-05,10.44727]
[1777214673249,40.5,78047.58,0.0,0.06884,4e-05,10.44236]
[1777214673712,40.5,78046.76,0.0,0.06881,4e-05,10.43845]
[1777214676893,40.5,78046.27,0.0,0.06879,4e-05,10.4364]
[1777214677309,40.5,78046.27,0.0,0.06879,4e-05,10.4364]
[1777214677738,40.5,78044.01,0.0,0.0687,4e-05,10.42552]
[1777214682772,40.5,78042.96,0.0,0.06867,4e-05,10.42135]
[1777214683388,40.5,78042.96,0.0,0.06867,4e-05,10.42135]
[1777214683781,40.5,78042.96,0.0,0.06867,4e-05,10.42156]
[1777214686531,40.51,78044.82,0.0,0.06875,4e-05,10.43124]
[1777214687453,40.51,78044.74,0.0,0.06875,4e-05,10.43103]
[1777214687808,40.51,78044.56,0.0,0.06874,4e-05,10.43032]
[1777214692844,40.51,78043.73,0.0,0.06871,4e-05,10.42711]
[1777214697587,40.51,78043.31,0.0,0.0687,4e-05,10.42577]
[1777214697688,40.51,78043.31,0.0,0.06871,4e-05,10.42595]
[1777214703807,40.51,78042.28,0.0,0.06867,4e-05,10.42159]
[1777214708956,40.51,78041.58,0.0,0.06865,4e-05,10.41971]
[1777214713991,40.52,78037.07,0.0,0.06848,4e-05,10.39832]
[1777214717178,40.52,78036.4,0.0,0.06845,4e-05,10.39548]
[1777214717909,40.52,78036.49,0.0,0.06846,4e-05,10.39618]
[1777214718856,40.52,78036.65,0.0,0.06847,4e-05,10.39722]
[1777214725068,40.52,78031.39,0.0,0.06827,4e-05,10.373]
[1777214730104,40.52,78029.07,0.0,0.06818,4e-05,10.36304]
[1777214736146,40.53,78029.06,0.0,0.06818,4e-05,10.3618]
[1777214741602,40.53,78028.4,0.0,0.06816,4e-05,10.35955]
[1777214746325,40.53,78029.86,0.0,0.06823,4e-05,10.36749]
[1777214746426,40.53,78030.5,0.0,0.06827,4e-05,10.37237]
[1777214747742,40.53,78030.5,0.0,0.06827,4e-05,10.37237]
[1777214748361,40.53,78030.96,0.0,0.06829,4e-05,10.37501]
[1777214748460,40.53,78029.94,0.0,0.06825,4e-05,10.3703]
[1777214753266,40.53,78020.3,0.0,0.06786,4e-05,10.32222]
[1777214758889,40.53,78017.34,0.0,0.06773,4e-05,10.30765]
[1777214764941,40.53,78015.02,0.0,0.06764,4e-05,10.29619]
[1777214771640,40.53,78008.16,0.0,0.06736,4e-05,10.26247]
[1777214779447,40.53,78000.29,0.0,0.06704,4e-05,10.22395]
[1777214781625,40.53,78000.94,0.0,0.06707,4e-05,10.2272]
[1777214782896,40.53,78000.66,0.0,0.06706,4e-05,10.22586]
[1777214788510,40.53,77997.2,0.0,0.06692,4e-05,10.20909]
[1777214791001,40.53,77996.48,0.0,0.06689,4e-05,10.20562]
[1777214796567,40.54,77995.64,0.0,0.06684,4e-05,10.19859]
[1777214801602,40.54,77990.58,0.0,0.06664,4e-05,10.17403]
[1777214806637,40.54,77982.66,0.0,0.06632,4e-05,10.13583]
[1777214809658,40.54,77992.45,0.0,0.06672,4e-05,10.18433]
[1777214810790,40.54,77992.45,0.0,0.06672,4e-05,10.18433]
[1777214813691,40.54,78011.07,0.0,0.06748,4e-05,10.27645]
[1777214818725,40.54,78009.47,0.0,0.06742,4e-05,10.26827]
[1777214823505,40.54,78008.1,0.0,0.06736,4e-05,10.26139]
[1777214823760,40.54,78007.05,0.0,0.06732,4e-05,10.25619]
[1777214828795,40.54,78014.13,0.0,0.06761,4e-05,10.29105]
[1777214831594,40.54,78013.69,0.0,0.06759,4e-05,10.28878]
[1777214831817,40.54,78013.56,0.0,0.06758,4e-05,10.28809]
[1777214836851,40.54,78012.79,0.0,0.06755,4e-05,10.28412]
[1777214841886,40.54,78013.77,0.0,0.06759,4e-05,10.28885]
[1777214846922,40.54,78014.02,0.0,0.0676,4e-05,10.2899]
[1777214851957,40.54,78014.1,0.0,0.06758,4e-05,10.28699]
[1777214856993,40.54,78014.92,0.0,0.06761,4e-05,10.29092]
[1777214865055,40.54,78014.32,0.0,0.06759,4e-05,10.28778]
[1777214870091,40.54,78010.99,0.0,0.06745,4e-05,10.27127]
[1777214876133,40.54,78011.39,0.0,0.06747,4e-05,10.27338]
[1777214882175,40.54,78012.43,0.0,0.06751,4e-05,10.27859]
[1777214889812,40.54,78012.32,0.0,0.06751,4e-05,10.27811]
[1777214895267,40.54,78011.25,0.0,0.06746,4e-05,10.2729]
[1777214902315,40.54,78011.39,0.0,0.06747,4e-05,10.27378]
[1777214907351,40.54,78010.14,0.0,0.06742,4e-05,10.26772]
[1777214912387,40.54,78009.96,0.0,0.0674,4e-05,10.26395]
[1777214914531,40.54,78009.96,0.0,0.0674,4e-05,10.26395]
[1777214914793,40.54,78009.96,0.0,0.0674,4e-05,10.26395]
[1777214914801,40.54,78009.96,0.0,0.0674,4e-05,10.26395]
[1777214914827,40.54,78009.96,0.0,0.0674,4e-05,10.26395]
[1777214914850,40.54,78009.96,0.0,0.0674,4e-05,10.26395]
[1777214914951,40.54,78010.86,0.0,0.06743,4e-05,10.2685]
[1777214916829,40.54,78010.86,0.0,0.06743,4e-05,10.2685]
[1777214916834,40.54,78010.86,0.0,0.06743,4e-05,10.2685]
[1777214916842,40.54,78010.86,0.0,0.06743,4e-05,10.2685]
[1777214916893,40.54,78010.86,0.0,0.06743,4e-05,10.26858]
[1777214923469,40.54,78011.1,0.0,0.06745,4e-05,10.27009]
[1777214928501,40.54,78011.77,0.0,0.06748,4e-05,10.27361]
[1777214934544,40.54,78007.86,0.0,0.06732,4e-05,10.25459]
[1777214940584,40.54,78008.55,0.0,0.06735,4e-05,10.25838]
[1777214946626,40.54,78011.59,0.0,0.06748,4e-05,10.27378]
[1777214951661,40.54,78012.93,0.0,0.06753,4e-05,10.28069]
[1777214957220,40.54,78014.29,0.0,0.06759,4e-05,10.28766]
[1777214957343,40.54,78014.58,0.0,0.0676,4e-05,10.28916]
[1777214959473,40.54,78014.58,0.0,0.0676,4e-05,10.28916]
[1777214959478,40.54,78014.58,0.0,0.0676,4e-05,10.28916]
[1777214965760,40.54,78014.58,0.0,0.06761,4e-05,10.28969]
[1777214974169,40.54,78016.28,0.0,0.06768,4e-05,10.29837]
[1777214979858,40.54,78018.94,0.0,0.06778,4e-05,10.30905]
[1777214983755,40.54,78018.31,0.0,0.06775,4e-05,10.30616]
[1777214983885,40.54,78017.92,0.0,0.06774,4e-05,10.30431]
[1777214990935,40.55,78019.42,0.0,0.0678,4e-05,10.31231]
[1777214994964,40.55,78029.77,0.0,0.06823,4e-05,10.36387]
[1777214999998,40.55,78031.62,0.0,0.06831,4e-05,10.37301]
[1777215006041,40.55,78032.85,0.0,0.06836,4e-05,10.37901]
[1777215011076,40.55,78038.11,0.0,0.06857,4e-05,10.40503]
[1777215016111,40.54,78037.37,0.0,0.06854,4e-05,10.40101]
[1777215021148,40.54,78037.08,0.0,0.06853,4e-05,10.39925]
[1777215026181,40.54,78036.43,0.0,0.0685,4e-05,10.39569]
[1777215027729,40.54,78037.45,0.0,0.06854,4e-05,10.40115]
[1777215027742,40.54,78037.45,0.0,0.06854,4e-05,10.40115]
[1777215027745,40.54,78037.45,0.0,0.06854,4e-05,10.40115]
[1777215027800,40.54,78038.3,0.0,0.06858,4e-05,10.40575]
[1777215033231,40.55,78038.29,0.0,0.06858,4e-05,10.40435]
[1777215034108,40.55,78038.29,0.0,0.06858,4e-05,10.40435]
[1777215034153,40.55,78038.08,0.0,0.06857,4e-05,10.40368]
[1777215034572,40.55,78038.08,0.0,0.06857,4e-05,10.40368]
[1777215035071,40.55,78038.08,0.0,0.06857,4e-05,10.40368]
[1777215035111,40.55,78077.14,0.0,0.0702,4e-05,10.5991]
[1777215035430,40.55,78077.14,0.0,0.0702,4e-05,10.5991]
[1777215035546,40.55,78077.14,0.0,0.0702,4e-05,10.5991]
[1777215035913,40.55,78112.81,0.0,0.07172,4e-05,10.77971]
[1777215036504,40.55,78112.81,0.0,0.07172,4e-05,10.77971]
[1777215036792,40.55,78112.81,0.0,0.07172,4e-05,10.77971]
[1777215036801,40.55,78116.36,0.0,0.07187,4e-05,10.79752]
[1777215038494,40.55,78116.0,0.0,0.07186,4e-05,10.79569]
[1777215038579,40.55,78114.76,0.0,0.0718,4e-05,10.78915]
[1777215044989,40.55,78115.8,0.0,0.07183,4e-05,10.79318]
[1777215048649,40.54,78119.94,0.0,0.072,4e-05,10.81311]
[1777215048661,40.54,78119.94,0.0,0.072,4e-05,10.81311]
[1777215048664,40.54,78119.94,0.0,0.072,4e-05,10.81311]
[1777215049401,40.54,78128.16,0.0,0.07235,4e-05,10.85466]
[1777215055389,40.54,78126.17,0.0,0.07224,4e-05,10.84174]
[1777215059952,40.54,78127.96,0.0,0.07231,4e-05,10.84961]
[1777215060190,40.54,78127.96,0.0,0.07231,4e-05,10.84961]
[1777215060219,40.54,78130.15,0.0,0.0724,4e-05,10.8599]
[1777215061049,40.53,78140.16,0.0,0.07283,4e-05,10.91052]
[1777215063445,40.53,78150.94,0.0,0.07328,4e-05,10.96456]
[1777215068928,40.53,78151.33,0.0,0.07328,4e-05,10.96417]
[1777215074522,40.52,78144.43,0.0,0.07295,4e-05,10.92497]
[1777215079558,40.52,78143.36,0.0,0.07288,4e-05,10.91687]
[1777215080826,40.52,78143.36,0.0,0.07288,4e-05,10.91687]
[1777215080866,40.52,78141.98,0.0,0.07281,4e-05,10.90878]
[1777215082247,40.52,78141.98,0.0,0.07281,4e-05,10.90878]
[1777215083022,40.51,78137.3,0.0,0.0726,4e-05,10.88388]
[1777215088621,40.51,78137.56,0.0,0.07259,4e-05,10.88289]
[1777215091655,40.51,78137.54,0.0,0.07256,4e-05,10.87822]
[1777215092439,40.51,78134.23,0.0,0.07241,4e-05,10.86133]
[1777215093123,40.51,78134.23,0.0,0.07241,4e-05,10.86133]
[1777215093217,40.51,78129.71,0.0,0.07221,4e-05,10.83744]
[1777215096520,40.51,78123.18,0.0,0.07192,4e-05,10.80352]
[1777215099720,40.5,78122.65,0.0,0.07189,4e-05,10.79985]
[1777215104578,40.5,78114.04,0.0,0.07151,4e-05,10.75465]
[1777215109772,40.5,78114.23,0.0,0.07151,4e-05,10.75417]
[1777215117827,40.5,78114.58,0.0,0.0715,4e-05,10.75387]
[1777215122863,40.49,78116.0,0.0,0.07155,4e-05,10.75996]
[1777215129753,40.49,78116.16,0.0,0.07155,4e-05,10.7599]
[1777215134947,40.49,78117.22,0.0,0.07158,4e-05,10.76359]
[1777215139984,40.49,78116.84,0.0,0.07156,4e-05,10.76062]
[1777215145019,40.49,78117.9,0.0,0.0716,4e-05,10.76494]
[1777215145390,40.49,78117.9,0.0,0.0716,4e-05,10.76494]
[1777215146025,40.49,78124.86,0.0,0.07189,4e-05,10.8001]
[1777215151060,40.48,78127.27,0.0,0.07196,4e-05,10.80775]
[1777215156094,40.48,78128.76,0.0,0.07202,4e-05,10.81376]
[1777215162058,40.48,78128.72,0.0,0.072,4e-05,10.81221]
[1777215168207,40.47,78131.86,0.0,0.07211,4e-05,10.82532]
[1777215173243,40.47,78134.77,0.0,0.07222,4e-05,10.8383]
[1777215180293,40.47,78135.99,0.0,0.07225,4e-05,10.84196]
[1777215185327,40.46,78132.63,0.0,0.07209,4e-05,10.82314]
[1777215190362,40.46,78134.71,0.0,0.07217,4e-05,10.83219]
[1777215195397,40.46,78131.29,0.0,0.07201,4e-05,10.81327]
[1777215201140,40.46,78130.49,0.0,0.07196,4e-05,10.80808]
[1777215206443,40.45,78126.67,0.0,0.07179,4e-05,10.78699]
[1777215212109,40.45,78128.02,0.0,0.07181,4e-05,10.78869]
[1777215217552,40.45,78132.39,0.0,0.07198,4e-05,10.80932]
[1777215222587,40.44,78132.74,0.0,0.07198,4e-05,10.80955]
[1777215227625,40.44,78132.89,0.0,0.07198,4e-05,10.80889]
[1777215232714,40.44,78139.0,0.0,0.07223,4e-05,10.83862]
[1777215238841,40.44,78140.79,0.0,0.07229,4e-05,10.84623]
[1777215244743,40.43,78139.05,0.0,0.0722,4e-05,10.83533]
[1777215249990,40.43,78140.42,0.0,0.07225,4e-05,10.84152]
[1777215250022,40.43,78140.42,0.0,0.07225,4e-05,10.84152]
[1777215250084,40.43,78140.42,0.0,0.07224,4e-05,10.84072]
[1777215255660,40.43,78142.6,0.0,0.07233,4e-05,10.85078]
[1777215255819,40.43,78146.43,0.0,0.07249,4e-05,10.87007]
[1777215260855,40.43,78143.46,0.0,0.07235,4e-05,10.85341]
[1777215265890,40.42,78142.28,0.0,0.07229,4e-05,10.8461]
[1777215272527,40.42,78142.61,0.0,0.07227,4e-05,10.84284]
[1777215279461,40.42,78144.81,0.0,0.07236,4e-05,10.85312]
[1777215280258,40.42,78159.13,0.0,0.07297,4e-05,10.92538]
[1777215285488,40.41,78161.69,0.0,0.07307,4e-05,10.93692]
[1777215288597,40.41,78150.98,0.0,0.07259,4e-05,10.88045]
[1777215293793,40.41,78146.17,0.0,0.07236,4e-05,10.85406]
[1777215301137,40.4,78141.81,0.0,0.07215,4e-05,10.82892]
[1777215306172,40.4,78144.39,0.0,0.07224,4e-05,10.84021]
[1777215311208,40.4,78141.27,0.0,0.07209,4e-05,10.82229]
[1777215316243,40.39,78137.09,0.0,0.07189,4e-05,10.79898]
[1777215321278,40.39,78135.21,0.0,0.0718,4e-05,10.78747]
[1777215326313,40.39,78131.98,0.0,0.07164,4e-05,10.76916]
[1777215331348,40.38,78132.99,0.0,0.07165,4e-05,10.76931]
[1777215336383,40.38,78128.43,0.0,0.07144,4e-05,10.74443]
[1777215342426,40.38,78127.22,0.0,0.07137,4e-05,10.73644]
[1777215347460,40.38,78118.52,0.0,0.07099,4e-05,10.69097]
[1777215352495,40.37,78114.13,0.0,0.07079,4e-05,10.66749]
[1777215357530,40.37,78113.0,0.0,0.07073,4e-05,10.66073]
[1777215362565,40.37,78109.16,0.0,0.07056,4e-05,10.64031]
[1777215367600,40.37,78101.83,0.0,0.07025,4e-05,10.60248]
[1777215369051,40.37,78111.66,0.0,0.07066,4e-05,10.65192]
[1777215374649,40.37,78118.0,0.0,0.07092,4e-05,10.68305]
[1777215379684,40.37,78121.48,0.0,0.07106,4e-05,10.69974]
[1777215384722,40.36,78124.49,0.0,0.07118,4e-05,10.71407]
[1777215389756,40.36,78125.32,0.0,0.07121,4e-05,10.71742]
[1777215394791,40.36,78130.19,0.0,0.07139,4e-05,10.73812]
[1777215402530,40.36,78132.49,0.0,0.07148,4e-05,10.74914]
[1777215405208,40.36,78142.74,0.0,0.07191,4e-05,10.8001]
[1777215410890,40.36,78144.79,0.0,0.07199,4e-05,10.80948]
[1777215415950,40.35,78143.07,0.0,0.07191,4e-05,10.79962]
[1777215417062,40.35,78141.05,0.0,0.07182,4e-05,10.78877]
[1777215417597,40.35,78132.78,0.0,0.07146,4e-05,10.7461]
[1777215420507,40.35,78124.81,0.0,0.07111,4e-05,10.70521]
[1777215420543,40.35,78124.81,0.0,0.07111,4e-05,10.70521]
[1777215420586,40.35,78116.15,0.0,0.07074,4e-05,10.66111]
[1777215420721,40.35,78116.15,0.0,0.07074,4e-05,10.66111]
[1777215420932,40.35,78116.15,0.0,0.07074,4e-05,10.66111]
[1777215420998,40.35,78116.15,0.0,0.07074,4e-05,10.66111]
[1777215421294,40.35,78116.15,0.0,0.07074,4e-05,10.66111]
[1777215421492,40.35,78102.77,0.0,0.07017,4e-05,10.59332]
[1777215422145,40.35,78102.77,0.0,0.07017,4e-05,10.59332]
[1777215422156,40.35,78102.77,0.0,0.07017,4e-05,10.59332]
[1777215422193,40.35,78100.27,0.0,0.07007,4e-05,10.58071]
[1777215425957,40.35,78102.22,0.0,0.07015,4e-05,10.59067]
[1777215425968,40.35,78102.22,0.0,0.07015,4e-05,10.59067]
[1777215425985,40.35,78102.22,0.0,0.07015,4e-05,10.59067]
[1777215425998,40.35,78102.22,0.0,0.07015,4e-05,10.59067]
[1777215426015,40.35,78102.22,0.0,0.07015,4e-05,10.59067]
[1777215426190,40.35,78102.22,0.0,0.07015,4e-05,10.59067]
[1777215426200,40.35,78102.22,0.0,0.07015,4e-05,10.59067]
[1777215426269,40.35,78101.5,0.0,0.07012,4e-05,10.58707]
[1777215427181,40.35,78101.5,0.0,0.07012,4e-05,10.58707]
[1777215427212,40.35,78101.5,0.0,0.07012,4e-05,10.58707]
[1777215427321,40.35,78101.5,0.0,0.07012,4e-05,10.58707]
[1777215427331,40.35,78101.5,0.0,0.07012,4e-05,10.58707]
[1777215427422,40.35,78099.03,0.0,0.07002,4e-05,10.57465]
[1777215428156,40.35,78099.03,0.0,0.07002,4e-05,10.57465]
[1777215428165,40.35,78099.03,0.0,0.07002,4e-05,10.57465]
[1777215428295,40.35,78099.03,0.0,0.07002,4e-05,10.57465]
[1777215428316,40.35,78099.03,0.0,0.07002,4e-05,10.57465]
[1777215428539,40.35,78099.03,0.0,0.07002,4e-05,10.57465]
[1777215428554,40.35,78099.03,0.0,0.07002,4e-05,10.57465]
[1777215428397,40.35,78099.53,0.0,0.07004,4e-05,10.57725]
[1777215429421,40.35,78099.53,0.0,0.07004,4e-05,10.57725]
[1777215429447,40.35,78099.53,0.0,0.07004,4e-05,10.57725]
[1777215429522,40.35,78101.25,0.0,0.07011,4e-05,10.58601]
[1777215429715,40.35,78101.25,0.0,0.07011,4e-05,10.58601]
[1777215429744,40.35,78101.25,0.0,0.07011,4e-05,10.58601]
[1777215430193,40.35,78101.25,0.0,0.07011,4e-05,10.58601]
[1777215430203,40.35,78101.25,0.0,0.07011,4e-05,10.58601]
[1777215430559,40.35,78101.52,0.0,0.07012,4e-05,10.58744]
[1777215436089,40.35,78096.65,0.0,0.06992,4e-05,10.5633]
[1777215441124,40.35,78095.56,0.0,0.06988,4e-05,10.55831]
[1777215446158,40.35,78093.84,0.0,0.06981,4e-05,10.55012]
[1777215452202,40.36,78092.62,0.0,0.06975,4e-05,10.54153]
[1777215457236,40.36,78094.63,0.0,0.06984,4e-05,10.55227]
[1777215462270,40.36,78099.2,0.0,0.07003,4e-05,10.5757]
[1777215465607,40.36,78099.31,0.0,0.07004,4e-05,10.57636]
[1777215465621,40.36,78099.31,0.0,0.07004,4e-05,10.57636]
[1777215466298,40.36,78100.32,0.0,0.07008,4e-05,10.58156]
[1777215467256,40.36,78100.32,0.0,0.07008,4e-05,10.58156]
[1777215467356,40.36,78101.3,0.0,0.07013,4e-05,10.58655]
[1777215472765,40.36,78102.45,0.0,0.07018,4e-05,10.59263]
[1777215478208,40.36,78104.12,0.0,0.07025,4e-05,10.60132]
[1777215484425,40.36,78106.67,0.0,0.07036,4e-05,10.61454]
[1777215489460,40.36,78108.56,0.0,0.07044,4e-05,10.62431]
[1777215495502,40.36,78108.96,0.0,0.07046,4e-05,10.62661]
[1777215500537,40.36,78110.11,0.0,0.07051,4e-05,10.63268]
[1777215506579,40.36,78110.95,0.0,0.07055,4e-05,10.63724]
[1777215512707,40.36,78110.95,0.0,0.07055,4e-05,10.63724]
[1777215513446,40.36,78112.45,0.0,0.0706,4e-05,10.6419]
[1777215515459,40.36,78100.67,0.0,0.0701,4e-05,10.58251]
[1777215515644,40.36,78097.43,0.0,0.06996,4e-05,10.5663]
[1777215520678,40.36,78098.31,0.0,0.07001,4e-05,10.57157]
[1777215525713,40.36,78096.9,0.0,0.06996,4e-05,10.56517]
[1777215529637,40.37,78094.98,0.0,0.06988,4e-05,10.55596]
[1777215529743,40.37,78094.32,0.0,0.06985,4e-05,10.55279]
[1777215534775,40.37,78093.89,0.0,0.06984,4e-05,10.55139]
[1777215538033,40.37,78104.16,0.0,0.07028,4e-05,10.60366]
[1777215539303,40.37,78104.16,0.0,0.07028,4e-05,10.60366]
[1777215539404,40.37,78111.89,0.0,0.07061,4e-05,10.64297]
[1777215544444,40.37,78112.98,0.0,0.07066,4e-05,10.64861]
[1777215547629,40.37,78113.08,0.0,0.07066,4e-05,10.64914]
[1777215547729,40.37,78113.23,0.0,0.07067,4e-05,10.64996]
[1777215552907,40.37,78110.04,0.0,0.07053,4e-05,10.634]
[1777215557942,40.37,78110.16,0.0,0.07054,4e-05,10.63495]
[1777215562977,40.37,78109.92,0.0,0.07053,4e-05,10.63407]
[1777215565606,40.37,78110.44,0.0,0.07056,4e-05,10.63685]
[1777215566212,40.37,78110.4,0.0,0.07056,4e-05,10.63671]
[1777215566314,40.37,78110.49,0.0,0.07056,4e-05,10.63717]
[1777215568234,40.37,78110.7,0.0,0.07057,4e-05,10.63837]
[1777215568335,40.37,78110.8,0.0,0.07057,4e-05,10.63888]
[1777215569332,40.37,78110.8,0.0,0.07057,4e-05,10.63888]
[1777215570263,40.37,78111.24,0.0,0.07059,4e-05,10.64117]
[1777215570365,40.37,78111.78,0.0,0.07062,4e-05,10.64398]
[1777215576071,40.37,78112.84,0.0,0.07065,4e-05,10.64649]
[1777215581103,40.37,78113.62,0.0,0.07068,4e-05,10.65071]
[1777215586140,40.37,78113.55,0.0,0.07068,4e-05,10.65061]
[1777215591176,40.37,78113.78,0.0,0.07069,4e-05,10.65202]
[1777215596214,40.37,78113.41,0.0,0.07068,4e-05,10.65039]
[1777215601215,40.37,78113.52,0.0,0.07069,4e-05,10.65115]
[1777215601270,40.37,78116.26,0.0,0.0708,4e-05,10.66508]
[1777215604270,40.37,78131.6,0.0,0.07146,4e-05,10.74302]
[1777215609306,40.37,78132.05,0.0,0.07147,4e-05,10.74483]
[1777215610194,40.37,78132.05,0.0,0.07147,4e-05,10.74483]
[1777215610797,40.37,78132.05,0.0,0.07147,4e-05,10.74483]
[1777215610323,40.37,78136.19,0.0,0.07165,4e-05,10.76579]
[1777215611320,40.37,78138.62,0.0,0.07175,4e-05,10.77802]
[1777215616274,40.37,78134.24,0.0,0.07156,4e-05,10.7551]
[1777215616946,40.37,78131.5,0.0,0.07144,4e-05,10.74103]
[1777215617361,40.37,78131.5,0.0,0.07144,4e-05,10.7409]
[1777215622397,40.37,78133.28,0.0,0.07151,4e-05,10.74946]
[1777215627069,40.37,78136.06,0.0,0.07163,4e-05,10.76322]
[1777215627433,40.37,78136.03,0.0,0.07163,4e-05,10.76296]
[1777215628812,40.37,78136.03,0.0,0.07163,4e-05,10.76296]
[1777215629098,40.37,78136.11,0.0,0.07163,4e-05,10.76326]
[1777215629776,40.37,78136.64,0.0,0.07165,4e-05,10.76575]
[1777215635466,40.37,78137.64,0.0,0.07167,4e-05,10.76723]
[1777215637203,40.37,78138.12,0.0,0.07169,4e-05,10.76939]
[1777215637506,40.37,78138.61,0.0,0.07171,4e-05,10.77179]
[1777215642544,40.37,78139.97,0.0,0.07176,4e-05,10.77825]
[1777215647573,40.37,78141.72,0.0,0.07183,4e-05,10.78665]
[1777215652607,40.36,78143.45,0.0,0.0719,4e-05,10.79495]
[1777215658649,40.36,78140.36,0.0,0.07177,4e-05,10.77866]
[1777215662773,40.36,78139.3,0.0,0.07172,4e-05,10.7731]
[1777215663576,40.36,78137.22,0.0,0.07163,4e-05,10.76236]
[1777215663685,40.36,78137.22,0.0,0.07163,4e-05,10.76229]
[1777215665607,40.36,78136.66,0.0,0.0716,4e-05,10.75936]
[1777215665708,40.36,78135.61,0.0,0.07156,4e-05,10.75394]
[1777215667218,40.36,78135.61,0.0,0.07156,4e-05,10.75385]
[1777215667627,40.36,78135.61,0.0,0.07156,4e-05,10.75385]
[1777215667728,40.36,78133.73,0.0,0.07148,4e-05,10.74421]
[1777215672747,40.36,78132.39,0.0,0.07141,4e-05,10.73702]
[1777215673718,40.36,78132.39,0.0,0.07141,4e-05,10.73702]
[1777215673819,40.36,78131.27,0.0,0.07137,4e-05,10.73125]
[1777215680804,40.36,78129.13,0.0,0.07127,4e-05,10.71984]
[1777215685838,40.36,78126.5,0.0,0.07115,4e-05,10.7061]
[1777215687966,40.36,78126.52,0.0,0.07115,4e-05,10.70606]
[1777215688058,40.36,78126.52,0.0,0.07115,4e-05,10.70606]
[1777215688457,40.36,78126.52,0.0,0.07115,4e-05,10.70606]
[1777215690210,40.36,78124.26,0.0,0.07106,4e-05,10.69443]
[1777215692016,40.36,78123.24,0.0,0.07101,4e-05,10.6892]
[1777215692089,40.36,78122.52,0.0,0.07096,4e-05,10.68227]
[1777215696051,40.36,78122.52,0.0,0.07096,4e-05,10.6821]
[1777215702621,40.36,78124.57,0.0,0.07105,4e-05,10.69224]
[1777215707819,40.36,78123.53,0.0,0.071,4e-05,10.68678]
[1777215714035,40.36,78121.58,0.0,0.07091,4e-05,10.67671]
[1777215719070,40.36,78120.01,0.0,0.07085,4e-05,10.66873]
[1777215724106,40.36,78126.22,0.0,0.07111,4e-05,10.70026]
[1777215729141,40.36,78126.41,0.0,0.07112,4e-05,10.70104]
[1777215734175,40.36,78126.08,0.0,0.0711,4e-05,10.69914]
[1777215738657,40.36,78125.12,0.0,0.07106,4e-05,10.69408]
[1777215738758,40.36,78125.21,0.0,0.07106,4e-05,10.69449]
[1777215740365,40.36,78125.21,0.0,0.07106,4e-05,10.69449]
[1777215740719,40.36,78125.21,0.0,0.07106,4e-05,10.69449]
[1777215740804,40.36,78121.75,0.0,0.07092,4e-05,10.67682]
[1777215745872,40.36,78120.4,0.0,0.07086,4e-05,10.66988]
[1777215750869,40.36,78120.07,0.0,0.07084,4e-05,10.66816]
[1777215750876,40.36,78120.07,0.0,0.07084,4e-05,10.66816]
[1777215751295,40.36,78120.04,0.0,0.07082,4e-05,10.66476]
[1777215756330,40.36,78120.16,0.0,0.07083,4e-05,10.6653]
[1777215761364,40.36,78121.25,0.0,0.07087,4e-05,10.67073]
[1777215763768,40.36,78121.25,0.0,0.07087,4e-05,10.67073]
[1777215764875,40.36,78120.61,0.0,0.07084,4e-05,10.66741]
[1777215772441,40.36,78115.98,0.0,0.07065,4e-05,10.64388]
[1777215777476,40.36,78115.44,0.0,0.07062,4e-05,10.64119]
[1777215780700,40.36,78115.44,0.0,0.07062,4e-05,10.64119]
[1777215780763,40.36,78115.44,0.0,0.07062,4e-05,10.64119]
[1777215781410,40.36,78115.29,0.0,0.07062,4e-05,10.64049]
[1777215781504,40.36,78115.29,0.0,0.07062,4e-05,10.64049]
[1777215786539,40.36,78103.53,0.0,0.07012,4e-05,10.58129]
[1777215789500,40.36,78101.14,0.0,0.07002,4e-05,10.56947]
[1777215793788,40.36,78101.89,0.0,0.07006,4e-05,10.57377]
[1777215799654,40.36,78099.78,0.0,0.06998,4e-05,10.56392]
[1777215801676,40.36,78100.17,0.0,0.07,4e-05,10.56631]
[1777215808198,40.36,78102.22,0.0,0.07009,4e-05,10.5775]
[1777215815742,40.36,78104.14,0.0,0.07016,4e-05,10.58517]
[1777215820777,40.36,78104.71,0.0,0.07019,4e-05,10.58866]
[1777215825814,40.37,78101.02,0.0,0.07004,4e-05,10.57064]
[1777215826102,40.37,78101.02,0.0,0.07004,4e-05,10.57064]
[1777215831856,40.37,78105.15,0.0,0.07022,4e-05,10.59207]
[1777215836890,40.37,78107.2,0.0,0.07031,4e-05,10.60277]
[1777215841926,40.37,78107.65,0.0,0.07033,4e-05,10.60536]
[1777215847968,40.37,78108.73,0.0,0.07038,4e-05,10.61117]
[1777215853003,40.37,78109.15,0.0,0.0704,4e-05,10.61357]
[1777215856981,40.37,78109.15,0.0,0.0704,4e-05,10.61357]
[1777215862067,40.37,78115.41,0.0,0.07067,4e-05,10.64561]
[1777215868108,40.37,78115.33,0.0,0.07067,4e-05,10.64532]
[1777215870803,40.37,78115.03,0.0,0.07066,4e-05,10.64382]
[1777215870904,40.37,78115.03,0.0,0.07066,4e-05,10.64388]
[1777215871473,40.37,78115.03,0.0,0.07066,4e-05,10.64388]
[1777215872844,40.37,78115.03,0.0,0.07066,4e-05,10.64388]
[1777215872874,40.37,78115.02,0.0,0.07064,4e-05,10.64068]
[1777215878178,40.37,78114.84,0.0,0.07063,4e-05,10.63997]
[1777215883213,40.37,78114.1,0.0,0.0706,4e-05,10.63647]
[1777215888732,40.37,78114.08,0.0,0.0706,4e-05,10.6366]
[1777215891146,40.37,78114.08,0.0,0.0706,4e-05,10.63677]
[1777215891720,40.37,78113.7,0.0,0.07059,4e-05,10.63495]
[1777215892614,40.37,78113.7,0.0,0.07059,4e-05,10.63495]
[1777215893153,40.37,78113.7,0.0,0.07059,4e-05,10.63495]
[1777215893166,40.37,78113.7,0.0,0.07059,4e-05,10.63495]
[1777215893925,40.37,78113.92,0.0,0.0706,4e-05,10.63617]
[1777215897204,40.37,78113.75,0.0,0.07059,4e-05,10.63544]
[1777215902345,40.37,78114.34,0.0,0.07062,4e-05,10.63865]
[1777215907481,40.37,78114.58,0.0,0.07063,4e-05,10.6401]
[1777215912616,40.37,78114.41,0.0,0.07063,4e-05,10.63944]
[1777215920472,40.37,78114.36,0.0,0.07063,4e-05,10.63968]
[1777215925589,40.37,78114.36,0.0,0.07063,4e-05,10.63991]
[1777215931554,40.37,78111.21,0.0,0.07048,4e-05,10.62119]
[1777215937209,40.38,78101.86,0.0,0.07009,4e-05,10.5746]
[1777215942628,40.38,78096.81,0.0,0.06988,4e-05,10.54985]
[1777215947662,40.38,78093.02,0.0,0.06973,4e-05,10.53147]
[1777215952698,40.38,78088.76,0.0,0.06956,4e-05,10.5107]
[1777215957733,40.38,78082.52,0.0,0.0693,4e-05,10.48006]
[1777215962769,40.38,78081.1,0.0,0.06925,4e-05,10.47366]
[1777215965886,40.38,78079.87,0.0,0.0692,4e-05,10.46791]
[1777215965958,40.38,78060.18,0.0,0.06838,4e-05,10.36951]
[1777215967233,40.38,78046.33,0.0,0.06781,4e-05,10.30079]
[1777215968322,40.38,78046.33,0.0,0.06781,4e-05,10.30079]
[1777215971857,40.39,78047.35,0.0,0.06786,4e-05,10.30707]
[1777215971877,40.39,78048.21,0.0,0.0679,4e-05,10.31215]
[1777215976267,40.39,78046.24,0.0,0.06783,4e-05,10.30359]
[1777215976869,40.39,78045.5,0.0,0.06781,4e-05,10.30079]
[1777215977772,40.39,78045.5,0.0,0.06781,4e-05,10.30079]
[1777215977878,40.39,78045.7,0.0,0.06782,4e-05,10.30224]
[1777215982911,40.4,78039.67,0.0,0.06759,4e-05,10.27465]
[1777215986070,40.4,78039.25,0.0,0.06758,4e-05,10.27356]
[1777215986139,40.4,78038.79,0.0,0.06757,4e-05,10.27176]
[1777215986438,40.4,78038.79,0.0,0.06757,4e-05,10.27176]
[1777215986942,40.4,78038.79,0.0,0.06757,4e-05,10.27226]
[1777215991975,40.4,78037.32,0.0,0.06752,4e-05,10.26431]
[1777215992455,40.4,78037.32,0.0,0.06752,4e-05,10.26431]
[1777215992524,40.4,78037.29,0.0,0.06751,4e-05,10.26416]
[1777215998017,40.41,78035.65,0.0,0.06747,4e-05,10.2591]
[1777216004061,40.41,78037.5,0.0,0.06758,4e-05,10.27141]
[1777216005240,40.41,78037.5,0.0,0.06758,4e-05,10.27141]
[1777216006074,40.42,78042.53,0.0,0.06779,4e-05,10.29738]
[1777216011108,40.42,78039.89,0.0,0.0677,4e-05,10.28657]
[1777216012772,40.42,78039.65,0.0,0.0677,4e-05,10.28584]
[1777216013123,40.42,78038.99,0.0,0.06767,4e-05,10.28301]
[1777216018160,40.42,78036.77,0.0,0.0676,4e-05,10.27423]
[1777216023192,40.43,78037.11,0.0,0.06763,4e-05,10.27812]
[1777216028228,40.43,78038.41,0.0,0.0677,4e-05,10.28673]
[1777216031641,40.43,78038.47,0.0,0.06772,4e-05,10.28832]
[1777216032256,40.44,78038.39,0.0,0.06772,4e-05,10.28835]
[1777216032416,40.44,78038.39,0.0,0.06772,4e-05,10.28835]
[1777216033263,40.44,78038.67,0.0,0.06773,4e-05,10.29018]
[1777216038460,40.44,78040.33,0.0,0.06782,4e-05,10.30057]
[1777216039305,40.44,78040.33,0.0,0.06782,4e-05,10.30099]
[1777216041319,40.44,78051.84,0.0,0.06831,4e-05,10.35904]
[1777216046353,40.44,78050.16,0.0,0.06825,4e-05,10.35231]
[1777216051392,40.45,78060.28,0.0,0.06867,4e-05,10.40118]
[1777216056426,40.45,78065.62,0.0,0.0689,4e-05,10.42901]
[1777216061462,40.45,78063.35,0.0,0.06881,4e-05,10.41868]
[1777216066499,40.45,78062.2,0.0,0.06877,4e-05,10.41393]
[1777216071533,40.45,78060.69,0.0,0.06872,4e-05,10.40734]
[1777216076574,40.46,78057.25,0.0,0.06858,4e-05,10.39115]
[1777216081608,40.46,78054.45,0.0,0.06848,4e-05,10.37821]
[1777216086643,40.46,78052.12,0.0,0.06839,4e-05,10.36764]
[1777216091702,40.46,78052.07,0.0,0.06839,4e-05,10.36824]
[1777216098331,40.46,78050.48,0.0,0.06834,4e-05,10.36198]
[1777216099740,40.46,78050.48,0.0,0.06834,4e-05,10.36198]
[1777216100333,40.46,78070.47,0.0,0.06918,4e-05,10.46223]
[1777216101756,40.46,78090.87,0.0,0.07004,4e-05,10.5647]
[1777216106188,40.46,78087.38,0.0,0.06989,4e-05,10.54691]
[1777216106323,40.46,78089.44,0.0,0.06997,4e-05,10.55714]
[1777216108140,40.46,78089.44,0.0,0.06997,4e-05,10.55714]
[1777216113840,40.46,78099.1,0.0,0.07036,4e-05,10.60201]
[1777216118930,40.46,78104.48,0.0,0.07058,4e-05,10.62856]
[1777216120283,40.46,78104.48,0.0,0.07058,4e-05,10.62856]
[1777216125926,40.46,78106.4,0.0,0.07065,4e-05,10.63743]
[1777216130960,40.46,78107.65,0.0,0.0707,4e-05,10.64324]
[1777216137002,40.46,78109.15,0.0,0.07076,4e-05,10.6502]
[1777216142039,40.46,78109.28,0.0,0.07076,4e-05,10.65047]
[1777216148082,40.46,78108.88,0.0,0.07074,4e-05,10.64811]
[1777216153117,40.46,78109.2,0.0,0.07075,4e-05,10.64948]
[1777216158151,40.46,78105.09,0.0,0.07058,4e-05,10.62858]
[1777216165202,40.46,78105.88,0.0,0.07061,4e-05,10.6325]
[1777216170237,40.46,78107.7,0.0,0.07069,4e-05,10.64164]
[1777216175275,40.46,78106.5,0.0,0.07062,4e-05,10.6323]
[1777216180309,40.46,78096.7,0.0,0.0702,4e-05,10.583]
[1777216188366,40.46,78093.85,0.0,0.07009,4e-05,10.56901]
[1777216193400,40.46,78088.26,0.0,0.06985,4e-05,10.5411]
[1777216199039,40.46,78086.25,0.0,0.06977,4e-05,10.53114]
[1777216204478,40.46,78082.97,0.0,0.06963,4e-05,10.51481]
[1777216210520,40.46,78080.78,0.0,0.06954,4e-05,10.50397]
[1777216216561,40.46,78079.09,0.0,0.06947,4e-05,10.49564]
[1777216222603,40.46,78079.3,0.0,0.06948,4e-05,10.49676]
[1777216227639,40.46,78080.1,0.0,0.06951,4e-05,10.50072]
[1777216233147,40.46,78079.24,0.0,0.06948,4e-05,10.49636]
[1777216233961,40.46,78078.17,0.0,0.06941,4e-05,10.4877]
[1777216239319,40.46,78081.66,0.0,0.06956,4e-05,10.50496]
[1777216240040,40.46,78081.66,0.0,0.06956,4e-05,10.50496]
[1777216242057,40.46,78080.88,0.0,0.06952,4e-05,10.50099]
[1777216247783,40.46,78078.51,0.0,0.06942,4e-05,10.48878]
[1777216252818,40.46,78077.77,0.0,0.06939,4e-05,10.48489]
[1777216257853,40.46,78076.15,0.0,0.06932,4e-05,10.4766]
[1777216262888,40.46,78075.1,0.0,0.06927,4e-05,10.47121]
[1777216269530,40.46,78073.76,0.0,0.06922,4e-05,10.46442]
[1777216274972,40.46,78074.39,0.0,0.06924,4e-05,10.46753]
[1777216281660,40.46,78075.2,0.0,0.06928,4e-05,10.4715]
[1777216288115,40.46,78075.2,0.0,0.06928,4e-05,10.47133]
[1777216293150,40.46,78080.39,0.0,0.06947,4e-05,10.49392]
[1777216299192,40.45,78079.22,0.0,0.06942,4e-05,10.48766]
[1777216304229,40.45,78078.39,0.0,0.06938,4e-05,10.48324]
[1777216309261,40.45,78073.25,0.0,0.06917,4e-05,10.4573]
[1777216314296,40.45,78073.84,0.0,0.06919,4e-05,10.46017]
[1777216319332,40.45,78074.14,0.0,0.0692,4e-05,10.4616]
[1777216324367,40.45,78074.11,0.0,0.0692,4e-05,10.46137]
[1777216329401,40.45,78073.44,0.0,0.06917,4e-05,10.45792]
[1777216334437,40.45,78074.05,0.0,0.0692,4e-05,10.46092]
[1777216340648,40.45,78074.06,0.0,0.0692,4e-05,10.46093]
[1777216349542,40.45,78079.34,0.0,0.06942,4e-05,10.4872]
[1777216354577,40.45,78078.35,0.0,0.06935,4e-05,10.47904]
[1777216359612,40.45,78070.27,0.0,0.06902,4e-05,10.43882]
[1777216365653,40.45,78072.92,0.0,0.06913,4e-05,10.45245]
[1777216374716,40.45,78072.84,0.0,0.06913,4e-05,10.45249]
[1777216376196,40.45,78071.87,0.0,0.06909,4e-05,10.44768]
[1777216377161,40.46,78073.16,0.0,0.06915,4e-05,10.45418]
[1777216383779,40.46,78078.53,0.0,0.06937,4e-05,10.48109]
[1777216390377,40.45,78081.45,0.0,0.06949,4e-05,10.49553]
[1777216395864,40.45,78082.74,0.0,0.06955,4e-05,10.50188]
[1777216400899,40.45,78083.32,0.0,0.06957,4e-05,10.50468]
[1777216405933,40.45,78085.22,0.0,0.06965,4e-05,10.51411]
[1777216410971,40.45,78084.84,0.0,0.06963,4e-05,10.51208]
[1777216416006,40.45,78085.5,0.0,0.06964,4e-05,10.51214]
[1777216421040,40.45,78087.09,0.0,0.06971,4e-05,10.52013]
[1777216427086,40.45,78087.22,0.0,0.06971,4e-05,10.52078]
[1777216432121,40.45,78085.98,0.0,0.06966,4e-05,10.51457]
[1777216437329,40.45,78084.46,0.0,0.0696,4e-05,10.50696]
[1777216443200,40.45,78081.7,0.0,0.06948,4e-05,10.49317]
[1777216448236,40.45,78081.78,0.0,0.06949,4e-05,10.49366]
[1777216454278,40.45,78080.87,0.0,0.06945,4e-05,10.48923]
[1777216459316,40.45,78079.29,0.0,0.06938,4e-05,10.48143]
[1777216464347,40.45,78080.13,0.0,0.06942,4e-05,10.48575]
[1777216469382,40.45,78078.59,0.0,0.06936,4e-05,10.47812]
[1777216474417,40.46,78081.44,0.0,0.06946,4e-05,10.4893]
[1777216479453,40.46,78080.69,0.0,0.06943,4e-05,10.48562]
[1777216485495,40.46,78078.18,0.0,0.06932,4e-05,10.4733]
[1777216490530,40.46,78074.11,0.0,0.06915,4e-05,10.45312]
[1777216495564,40.46,78079.09,0.0,0.06936,4e-05,10.47827]
[1777216501606,40.46,78078.26,0.0,0.06933,4e-05,10.47431]
[1777216508655,40.46,78078.38,0.0,0.06934,4e-05,10.47513]
[1777216515705,40.46,78078.4,0.0,0.06934,4e-05,10.47544]
[1777216520739,40.46,78078.46,0.0,0.06934,4e-05,10.47586]
[1777216525774,40.46,78078.3,0.0,0.06934,4e-05,10.47519]
[1777216530810,40.46,78079.17,0.0,0.06938,4e-05,10.47965]
[1777216535844,40.46,78078.63,0.0,0.06934,4e-05,10.47385]
[1777216541886,40.46,78078.55,0.0,0.06933,4e-05,10.47314]
[1777216546922,40.46,78078.84,0.0,0.06934,4e-05,10.47472]
[1777216552858,40.46,78080.03,0.0,0.06939,4e-05,10.4808]
[1777216559006,40.46,78082.14,0.0,0.06948,4e-05,10.49134]
[1777216564045,40.46,78082.39,0.0,0.06949,4e-05,10.49258]
[1777216569081,40.46,78083.83,0.0,0.06955,4e-05,10.49977]
[1777216581715,40.46,78084.51,0.0,0.06958,4e-05,10.50311]
[1777216586205,40.46,78094.61,0.0,0.07001,4e-05,10.55387]
[1777216591786,40.46,78102.26,0.0,0.07031,4e-05,10.58863]
[1777216597870,40.46,78103.31,0.0,0.07035,4e-05,10.59354]
[1777216604331,40.46,78104.32,0.0,0.07038,4e-05,10.59795]
[1777216610373,40.45,78105.89,0.0,0.07045,4e-05,10.6054]
[1777216616414,40.45,78106.35,0.0,0.07046,4e-05,10.6073]
[1777216621996,40.45,78107.0,0.0,0.07049,4e-05,10.61019]
[1777216627495,40.45,78107.45,0.0,0.0705,4e-05,10.61215]
[1777216628711,40.45,78107.45,0.0,0.0705,4e-05,10.61215]
[1777216628813,40.45,78107.19,0.0,0.07049,4e-05,10.61072]
[1777216634542,40.45,78107.14,0.0,0.07049,4e-05,10.61017]
[1777216642137,40.45,78107.38,0.0,0.07049,4e-05,10.61106]
[1777216646631,40.45,78107.71,0.0,0.07051,4e-05,10.61256]
[1777216647019,40.45,78107.71,0.0,0.07051,4e-05,10.61256]
[1777216647634,40.45,78105.99,0.0,0.07043,4e-05,10.60382]
[1777216652670,40.45,78104.19,0.0,0.07034,4e-05,10.59146]
[1777216658713,40.45,78101.23,0.0,0.07021,4e-05,10.57668]
[1777216664754,40.45,78102.97,0.0,0.07029,4e-05,10.58562]
[1777216669789,40.45,78104.4,0.0,0.07035,4e-05,10.59296]
[1777216674826,40.45,78104.82,0.0,0.07037,4e-05,10.5952]
[1777216678802,40.45,78107.35,0.0,0.07048,4e-05,10.60802]
[1777216678813,40.45,78107.35,0.0,0.07048,4e-05,10.60802]
[1777216678839,40.45,78107.35,0.0,0.07048,4e-05,10.60802]
[1777216678856,40.45,78107.35,0.0,0.07048,4e-05,10.60802]
[1777216684893,40.45,78114.28,0.0,0.07077,4e-05,10.6428]
[1777216689928,40.45,78113.87,0.0,0.07075,4e-05,10.64046]
[1777216695970,40.45,78112.96,0.0,0.07071,4e-05,10.63555]
[1777216701005,40.45,78114.24,0.0,0.07076,4e-05,10.64175]
[1777216702817,40.45,78114.15,0.0,0.07075,4e-05,10.64123]
[1777216708056,40.45,78121.72,0.0,0.07107,4e-05,10.67893]
[1777216714097,40.45,78122.34,0.0,0.07107,4e-05,10.67813]
[1777216719132,40.45,78123.32,0.0,0.07111,4e-05,10.68254]
[1777216725176,40.45,78122.7,0.0,0.07108,4e-05,10.67876]
[1777216731013,40.44,78122.7,0.0,0.07107,4e-05,10.67836]
[1777216736253,40.44,78122.44,0.0,0.07106,4e-05,10.6764]
[1777216741570,40.44,78122.79,0.0,0.07107,4e-05,10.67792]
[1777216747343,40.44,78114.42,0.0,0.07071,4e-05,10.63502]
[1777216752909,40.44,78113.76,0.0,0.07068,4e-05,10.63157]
[1777216758407,40.44,78116.07,0.0,0.07078,4e-05,10.64321]
[1777216763441,40.44,78116.83,0.0,0.07081,4e-05,10.64699]
[1777216768476,40.44,78115.29,0.0,0.07074,4e-05,10.63912]
[1777216773513,40.44,78113.67,0.0,0.07065,4e-05,10.62766]
[1777216778546,40.44,78110.85,0.0,0.07054,4e-05,10.61342]
[1777216783582,40.44,78109.67,0.0,0.07049,4e-05,10.60747]
[1777216788617,40.44,78109.22,0.0,0.07047,4e-05,10.60518]
[1777216793654,40.44,78108.52,0.0,0.07044,4e-05,10.60166]
[1777216798690,40.44,78109.58,0.0,0.07048,4e-05,10.607]
[1777216803723,40.44,78110.84,0.0,0.07053,4e-05,10.61333]
[1777216804675,40.44,78110.84,0.0,0.07053,4e-05,10.61333]
[1777216805317,40.44,78108.72,0.0,0.07044,4e-05,10.60261]
[1777216805329,40.44,78108.72,0.0,0.07044,4e-05,10.60261]
[1777216805367,40.44,78108.72,0.0,0.07044,4e-05,10.60261]
[1777216805740,40.44,78108.72,0.0,0.07044,4e-05,10.60261]
[1777216807312,40.44,78110.77,0.0,0.07053,4e-05,10.61296]
[1777216807322,40.44,78110.77,0.0,0.07053,4e-05,10.61296]
[1777216807334,40.44,78110.77,0.0,0.07053,4e-05,10.61296]
[1777216807753,40.44,78112.82,0.0,0.07062,4e-05,10.62329]
[1777216809358,40.44,78113.12,0.0,0.07063,4e-05,10.62478]
[1777216809770,40.44,78113.04,0.0,0.07063,4e-05,10.62434]
[1777216814804,40.44,78113.0,0.0,0.07062,4e-05,10.62399]
[1777216820847,40.44,78112.14,0.0,0.07059,4e-05,10.61946]
[1777216825882,40.44,78111.11,0.0,0.07054,4e-05,10.61411]
[1777216832939,40.44,78111.08,0.0,0.07052,4e-05,10.61058]
[1777216835951,40.44,78098.72,0.0,0.06999,4e-05,10.5482]
[1777216840989,40.44,78095.25,0.0,0.06985,4e-05,10.53104]
[1777216846037,40.44,78087.81,0.0,0.06954,4e-05,10.49427]
[1777216851073,40.44,78087.9,0.0,0.06955,4e-05,10.49531]
[1777216856107,40.44,78089.35,0.0,0.06962,4e-05,10.50309]
[1777216861143,40.44,78089.01,0.0,0.06961,4e-05,10.50178]
[1777216866178,40.44,78088.27,0.0,0.06958,4e-05,10.49841]
[1777216871213,40.45,78087.37,0.0,0.06954,4e-05,10.49424]
[1777216876249,40.45,78087.81,0.0,0.06956,4e-05,10.49677]
[1777216881283,40.45,78085.81,0.0,0.06948,4e-05,10.48704]
[1777216881354,40.45,78085.81,0.0,0.06948,4e-05,10.48704]
[1777216881361,40.45,78085.81,0.0,0.06948,4e-05,10.48704]
[1777216882289,40.45,78083.74,0.0,0.0694,4e-05,10.47673]
[1777216882467,40.45,78083.74,0.0,0.0694,4e-05,10.47673]
[1777216888714,40.45,78077.2,0.0,0.06913,4e-05,10.44448]
[1777216889429,40.45,78077.03,0.0,0.06912,4e-05,10.44389]
[1777216895380,40.45,78075.17,0.0,0.06903,4e-05,10.4322]
[1777216900416,40.45,78075.06,0.0,0.06903,4e-05,10.43235]
[1777216906458,40.45,78075.56,0.0,0.06906,4e-05,10.43564]
[1777216912500,40.45,78074.55,0.0,0.06903,4e-05,10.43131]
[1777216917535,40.45,78072.97,0.0,0.06896,4e-05,10.42402]
[1777216922731,40.46,78070.99,0.0,0.06889,4e-05,10.41463]
[1777216929621,40.46,78070.91,0.0,0.06889,4e-05,10.41531]
[1777216933167,40.46,78071.34,0.0,0.06891,4e-05,10.41773]
[1777216938684,40.46,78071.5,0.0,0.06893,4e-05,10.41956]
[1777216944257,40.46,78070.3,0.0,0.06889,4e-05,10.41457]
[1777216949761,40.46,78070.28,0.0,0.06889,4e-05,10.41532]
[1777216954837,40.46,78069.95,0.0,0.06887,4e-05,10.41131]
[1777216963016,40.47,78069.58,0.0,0.06886,4e-05,10.41031]
[1777216973928,40.47,78069.9,0.0,0.06889,4e-05,10.41442]
[1777216978963,40.47,78069.95,0.0,0.0689,4e-05,10.41548]
[1777216984539,40.47,78070.83,0.0,0.06895,4e-05,10.42069]
[1777216990341,40.47,78074.85,0.0,0.06912,4e-05,10.44156]
[1777216995421,40.47,78075.96,0.0,0.06917,4e-05,10.44778]
[1777216995978,40.47,78075.96,0.0,0.06917,4e-05,10.44778]
[1777216999601,40.48,78081.95,0.0,0.06943,4e-05,10.47814]
[1777217005150,40.48,78087.62,0.0,0.06967,4e-05,10.50663]
[1777217010186,40.48,78087.53,0.0,0.06966,4e-05,10.5061]
[1777217015220,40.48,78087.57,0.0,0.06964,4e-05,10.50299]
[1777217024819,40.47,78087.06,0.0,0.06962,4e-05,10.50025]
[1777217031333,40.47,78084.95,0.0,0.06953,4e-05,10.48951]
[1777217039388,40.47,78083.81,0.0,0.06948,4e-05,10.48369]
[1777217040349,40.47,78083.81,0.0,0.06948,4e-05,10.48369]
[1777217040533,40.47,78083.81,0.0,0.06948,4e-05,10.48369]
[1777217040703,40.47,78083.3,0.0,0.06946,4e-05,10.48112]
[1777217041420,40.47,78080.73,0.0,0.06935,4e-05,10.46822]
[1777217041628,40.47,78080.73,0.0,0.06935,4e-05,10.46822]
[1777217042442,40.47,78043.58,0.0,0.06781,4e-05,10.28299]
[1777217042590,40.47,78043.58,0.0,0.06781,4e-05,10.28299]
[1777217043438,40.47,78009.88,0.0,0.06643,4e-05,10.11636]
[1777217043571,40.47,78009.88,0.0,0.06643,4e-05,10.11636]
[1777217044446,40.47,78012.83,0.0,0.06655,4e-05,10.13099]
[1777217045827,40.47,78017.75,0.0,0.06675,4e-05,10.15531]
[1777217046459,40.47,78016.22,0.0,0.06669,4e-05,10.14783]
[1777217051750,40.48,78008.6,0.0,0.06638,4e-05,10.11078]
[1777217054549,40.48,78006.0,0.0,0.06628,4e-05,10.0983]
[1777217055032,40.48,78013.31,0.0,0.06658,4e-05,10.13458]
[1777217056399,40.48,78013.31,0.0,0.06658,4e-05,10.13458]
[1777217055579,40.48,78019.79,0.0,0.06684,4e-05,10.16651]
[1777217056533,40.48,78019.79,0.0,0.06684,4e-05,10.16662]
[1777217061565,40.48,78019.9,0.0,0.06685,4e-05,10.1675]
[1777217066600,40.48,78019.11,0.0,0.06682,4e-05,10.16397]
[1777217071803,40.48,78020.68,0.0,0.06689,4e-05,10.172]
[1777217077901,40.48,78020.15,0.0,0.06685,4e-05,10.16668]
[1777217083719,40.48,78021.72,0.0,0.06692,4e-05,10.17495]
[1777217089430,40.48,78021.24,0.0,0.0669,4e-05,10.17288]
[1777217089764,40.48,78013.67,0.0,0.0666,4e-05,10.13573]
[1777217090774,40.48,78001.78,0.0,0.06611,4e-05,10.07742]
[1777217095807,40.48,77992.52,0.0,0.06575,4e-05,10.03334]
[1777217100841,40.49,77992.9,0.0,0.06578,4e-05,10.03662]
[1777217103324,40.49,77998.86,0.0,0.06602,4e-05,10.0661]
[1777217103344,40.49,77998.86,0.0,0.06602,4e-05,10.0661]
[1777217103347,40.49,77998.86,0.0,0.06602,4e-05,10.0661]
[1777217104190,40.49,78003.04,0.0,0.06619,4e-05,10.08713]
[1777217105514,40.49,78003.11,0.0,0.0662,4e-05,10.08767]
[1777217105876,40.49,78003.33,0.0,0.06621,4e-05,10.08894]
[1777217110877,40.49,78002.52,0.0,0.06618,4e-05,10.08554]
[1777217110984,40.49,78002.52,0.0,0.06618,4e-05,10.08554]
[1777217111090,40.49,78002.52,0.0,0.06618,4e-05,10.08554]
[1777217111191,40.49,78001.98,0.0,0.06616,4e-05,10.08347]
[1777217115456,40.49,78013.55,0.0,0.06664,4e-05,10.14098]
[1777217120981,40.49,78015.54,0.0,0.06672,4e-05,10.1512]
[1777217122126,40.49,78015.54,0.0,0.06672,4e-05,10.1512]
[1777217122227,40.49,78017.52,0.0,0.06681,4e-05,10.16111]
[1777217124667,40.49,78018.23,0.0,0.06684,4e-05,10.16468]
[1777217125525,40.49,78019.44,0.0,0.06689,4e-05,10.17079]
[1777217126463,40.49,78019.44,0.0,0.06689,4e-05,10.17079]
[1777217126510,40.49,78020.0,0.0,0.06691,4e-05,10.17363]
[1777217127383,40.49,78020.0,0.0,0.06691,4e-05,10.17363]
[1777217127484,40.49,78020.9,0.0,0.06695,4e-05,10.17814]
[1777217133066,40.49,78022.91,0.0,0.06701,4e-05,10.18529]
[1777217139108,40.49,78029.04,0.0,0.06727,4e-05,10.21582]
[1777217144143,40.49,78031.47,0.0,0.06737,4e-05,10.22795]
[1777217149179,40.49,78032.85,0.0,0.06743,4e-05,10.23491]
[1777217154213,40.49,78033.38,0.0,0.06745,4e-05,10.23767]
[1777217160256,40.49,78034.58,0.0,0.0675,4e-05,10.24379]
[1777217165295,40.49,78040.43,0.0,0.06774,4e-05,10.27284]
[1777217168316,40.49,78050.55,0.0,0.06816,4e-05,10.32304]
[1777217173270,40.5,78055.99,0.0,0.06839,4e-05,10.35103]
[1777217173288,40.5,78055.99,0.0,0.06839,4e-05,10.35103]
[1777217173339,40.5,78055.99,0.0,0.06839,4e-05,10.35103]
[1777217173366,40.5,78055.99,0.0,0.06839,4e-05,10.35103]
[1777217173439,40.5,78056.52,0.0,0.06842,4e-05,10.35396]
[1777217174403,40.5,78056.52,0.0,0.06842,4e-05,10.35396]
[1777217174413,40.5,78056.52,0.0,0.06842,4e-05,10.35396]
[1777217174433,40.5,78056.52,0.0,0.06842,4e-05,10.35396]
[1777217174490,40.5,78056.25,0.0,0.06841,4e-05,10.35292]
[1777217176449,40.5,78056.25,0.0,0.06841,4e-05,10.35322]
[1777217176551,40.5,78055.74,0.0,0.06839,4e-05,10.35097]
[1777217178466,40.5,78055.15,0.0,0.06837,4e-05,10.34833]
[1777217178478,40.5,78055.15,0.0,0.06837,4e-05,10.34833]
[1777217180483,40.5,78054.11,0.0,0.06833,4e-05,10.34373]
[1777217180491,40.5,78054.11,0.0,0.06833,4e-05,10.34373]
[1777217181942,40.5,78053.26,0.0,0.0683,4e-05,10.34008]
[1777217181956,40.5,78053.26,0.0,0.0683,4e-05,10.34008]
[1777217182414,40.5,78053.26,0.0,0.0683,4e-05,10.34036]
[1777217187448,40.5,78051.22,0.0,0.06823,4e-05,10.33165]
[1777217192484,40.51,78049.79,0.0,0.06817,4e-05,10.32276]
[1777217197519,40.51,78049.23,0.0,0.06815,4e-05,10.32092]
[1777217202554,40.51,78047.48,0.0,0.06809,4e-05,10.31359]
[1777217207589,40.51,78046.79,0.0,0.06807,4e-05,10.3115]
[1777217214638,40.52,78045.49,0.0,0.06803,4e-05,10.3069]
[1777217219759,40.52,78045.09,0.0,0.06803,4e-05,10.30621]
[1777217224795,40.52,78046.22,0.0,0.06809,4e-05,10.31311]
[1777217229829,40.52,78048.45,0.0,0.06819,4e-05,10.32526]
[1777217234865,40.52,78051.63,0.0,0.06833,4e-05,10.342]
[1777217239900,40.53,78050.59,0.0,0.06829,4e-05,10.33769]
[1777217244936,40.53,78050.25,0.0,0.06829,4e-05,10.33687]
[1777217249970,40.53,78050.78,0.0,0.06831,4e-05,10.34039]
[1777217256504,40.53,78051.29,0.0,0.06833,4e-05,10.34099]
[1777217262053,40.53,78044.44,0.0,0.06805,4e-05,10.30796]
[1777217267089,40.53,78042.3,0.0,0.06797,4e-05,10.2985]
[1777217272633,40.54,78041.88,0.0,0.06797,4e-05,10.29737]
[1777217278168,40.54,78042.16,0.0,0.06799,4e-05,10.3004]
[1777217283351,40.54,78042.09,0.0,0.068,4e-05,10.3012]
[1777217289245,40.54,78042.39,0.0,0.06802,4e-05,10.30424]
[1777217294280,40.55,78041.55,0.0,0.068,4e-05,10.30117]
[1777217299623,40.55,78041.51,0.0,0.068,4e-05,10.30185]
[1777217309385,40.55,78041.0,0.0,0.068,4e-05,10.30173]
[1777217314422,40.55,78043.48,0.0,0.0681,4e-05,10.31192]
[1777217319455,40.55,78044.03,0.0,0.06813,4e-05,10.31565]
[1777217324490,40.56,78042.61,0.0,0.06808,4e-05,10.30961]
[1777217331539,40.56,78042.33,0.0,0.06808,4e-05,10.30969]
[1777217336573,40.56,78042.46,0.0,0.06809,4e-05,10.31147]
[1777217341609,40.56,78041.29,0.0,0.06805,4e-05,10.30672]
[1777217347650,40.56,78041.64,0.0,0.06808,4e-05,10.30972]
[1777217352687,40.57,78039.13,0.0,0.06798,4e-05,10.29835]
[1777217357724,40.57,78045.6,0.0,0.06826,4e-05,10.33137]
[1777217362757,40.57,78043.1,0.0,0.06816,4e-05,10.31986]
[1777217367791,40.57,78043.21,0.0,0.06818,4e-05,10.32134]
[1777217372826,40.57,78041.9,0.0,0.06811,4e-05,10.31261]
[1777217375318,40.57,78042.11,0.0,0.06812,4e-05,10.31407]
[1777217375571,40.57,78062.4,0.0,0.06897,4e-05,10.41518]
[1777217377349,40.57,78072.66,0.0,0.0694,4e-05,10.46645]
[1777217379386,40.57,78072.66,0.0,0.0694,4e-05,10.46645]
[1777217379487,40.57,78074.12,0.0,0.06946,4e-05,10.47371]
[1777217385334,40.57,78074.02,0.0,0.06945,4e-05,10.47314]
[1777217390292,40.57,78074.13,0.0,0.06946,4e-05,10.4736]
[1777217393109,40.57,78082.37,0.0,0.0698,4e-05,10.51478]
[1777217393474,40.57,78082.37,0.0,0.0698,4e-05,10.51478]
[1777217393498,40.57,78082.37,0.0,0.0698,4e-05,10.51478]
[1777217401027,40.57,78089.88,0.0,0.07011,4e-05,10.55179]
[1777217403066,40.57,78099.77,0.0,0.07053,4e-05,10.60123]
[1777217404371,40.57,78099.77,0.0,0.07053,4e-05,10.60123]
[1777217404386,40.57,78108.11,0.0,0.07088,4e-05,10.64327]
[1777217410103,40.57,78102.71,0.0,0.07064,4e-05,10.61497]
[1777217412787,40.57,78101.88,0.0,0.07061,4e-05,10.61066]
[1777217413125,40.57,78105.04,0.0,0.07074,4e-05,10.62635]
[1777217414517,40.57,78105.04,0.0,0.07074,4e-05,10.62635]
[1777217414617,40.57,78112.25,0.0,0.07104,4e-05,10.66244]
[1777217417714,40.57,78111.93,0.0,0.07103,4e-05,10.66065]
[1777217417749,40.57,78112.14,0.0,0.07104,4e-05,10.66138]
[1777217418757,40.57,78112.14,0.0,0.07104,4e-05,10.66138]
[1777217419614,40.57,78112.14,0.0,0.07104,4e-05,10.66138]
[1777217420280,40.57,78103.96,0.0,0.07069,4e-05,10.61984]
[1777217420478,40.57,78103.96,0.0,0.07069,4e-05,10.61984]
[1777217426298,40.57,78106.47,0.0,0.07079,4e-05,10.63203]
[1777217427970,40.57,78102.39,0.0,0.07061,4e-05,10.61119]
[1777217428230,40.57,78102.39,0.0,0.07061,4e-05,10.61119]
[1777217433265,40.57,78101.44,0.0,0.07055,4e-05,10.60299]
[1777217438391,40.57,78102.45,0.0,0.07059,4e-05,10.608]
[1777217440132,40.57,78103.65,0.0,0.07064,4e-05,10.61403]
[1777217440594,40.57,78103.65,0.0,0.07064,4e-05,10.61403]
[1777217440692,40.57,78104.46,0.0,0.07068,4e-05,10.61809]
[1777217442177,40.57,78103.48,0.0,0.07064,4e-05,10.61315]
[1777217442329,40.57,78103.48,0.0,0.07064,4e-05,10.61314]
[1777217447846,40.57,78106.42,0.0,0.07076,4e-05,10.62791]
[1777217453405,40.57,78097.95,0.0,0.0704,4e-05,10.58536]
[1777217458439,40.57,78092.08,0.0,0.07016,4e-05,10.55606]
[1777217463476,40.57,78088.82,0.0,0.07002,4e-05,10.53993]
[1777217468667,40.57,78090.18,0.0,0.07008,4e-05,10.54695]
[1777217474545,40.57,78087.63,0.0,0.06997,4e-05,10.53426]
[1777217480593,40.57,78084.51,0.0,0.06984,4e-05,10.51881]
[1777217486636,40.57,78083.56,0.0,0.0698,4e-05,10.51423]
[1777217491670,40.57,78080.13,0.0,0.06964,4e-05,10.49406]
[1777217496705,40.57,78080.45,0.0,0.06966,4e-05,10.49592]
[1777217501740,40.57,78080.29,0.0,0.06965,4e-05,10.49534]
[1777217506775,40.57,78080.13,0.0,0.06965,4e-05,10.49473]
[1777217516842,40.57,78080.09,0.0,0.06965,4e-05,10.49486]
[1777217521881,40.57,78078.68,0.0,0.06959,4e-05,10.48796]
[1777217526915,40.57,78078.5,0.0,0.06959,4e-05,10.48722]
[1777217531096,40.57,78078.61,0.0,0.06959,4e-05,10.48789]
[1777217532958,40.57,78068.56,0.0,0.06917,4e-05,10.4377]
[1777217538479,40.57,78066.48,0.0,0.06909,4e-05,10.42795]
[1777217543642,40.57,78064.97,0.0,0.06903,4e-05,10.42095]
[1777217549070,40.58,78056.1,0.0,0.06867,4e-05,10.37813]
[1777217554108,40.58,78056.15,0.0,0.06867,4e-05,10.37622]
[1777217559141,40.58,78053.71,0.0,0.06857,4e-05,10.36516]
[1777217564175,40.58,78051.85,0.0,0.06851,4e-05,10.35703]
[1777217569210,40.58,78051.46,0.0,0.0685,4e-05,10.35623]
[1777217574247,40.58,78050.96,0.0,0.06849,4e-05,10.35489]
[1777217577767,40.59,78050.94,0.0,0.06849,4e-05,10.35525]
[1777217577798,40.59,78050.94,0.0,0.06849,4e-05,10.35525]
[1777217577803,40.59,78050.94,0.0,0.06849,4e-05,10.35525]
[1777217577840,40.59,78050.94,0.0,0.06849,4e-05,10.35525]
[1777217577877,40.59,78050.94,0.0,0.06849,4e-05,10.35525]
[1777217577904,40.59,78050.94,0.0,0.06849,4e-05,10.35525]
[1777217578004,40.59,78050.94,0.0,0.0685,4e-05,10.3557]
[1777217578158,40.59,78050.94,0.0,0.0685,4e-05,10.3557]
[1777217578165,40.59,78050.94,0.0,0.0685,4e-05,10.3557]
[1777217578816,40.59,78050.94,0.0,0.0685,4e-05,10.3557]
[1777217578859,40.59,78050.94,0.0,0.0685,4e-05,10.3557]
[1777217578888,40.59,78050.64,0.0,0.06849,4e-05,10.35443]
[1777217579682,40.59,78050.64,0.0,0.06849,4e-05,10.35443]
[1777217579692,40.59,78050.64,0.0,0.06849,4e-05,10.35443]
[1777217579781,40.59,78050.94,0.0,0.0685,4e-05,10.35615]
[1777217585323,40.59,78050.73,0.0,0.0685,4e-05,10.35623]
[1777217590474,40.59,78053.31,0.0,0.06862,4e-05,10.36995]
[1777217596805,40.59,78053.22,0.0,0.06862,4e-05,10.37068]
[1777217598927,40.59,78037.26,0.0,0.06797,4e-05,10.29233]
[1777217604463,40.6,78042.59,0.0,0.0682,4e-05,10.32029]
[1777217609499,40.6,78047.7,0.0,0.06843,4e-05,10.34717]
[1777217614533,40.6,78050.1,0.0,0.06852,4e-05,10.35736]
[1777217616348,40.6,78047.95,0.0,0.06844,4e-05,10.34727]
[1777217616553,40.6,78047.95,0.0,0.06844,4e-05,10.34727]
[1777217617506,40.6,78047.95,0.0,0.06844,4e-05,10.34727]
[1777217617561,40.6,78039.21,0.0,0.06808,4e-05,10.30424]
[1777217622593,40.61,78034.99,0.0,0.06792,4e-05,10.28534]
[1777217627627,40.61,78031.13,0.0,0.06778,4e-05,10.26831]
[1777217632663,40.61,78032.36,0.0,0.06785,4e-05,10.27684]
[1777217634429,40.61,78032.36,0.0,0.06785,4e-05,10.27684]
[1777217634677,40.62,78032.49,0.0,0.06786,4e-05,10.27828]
[1777217637754,40.62,78032.94,0.0,0.06788,4e-05,10.2809]
[1777217637801,40.62,78033.37,0.0,0.06791,4e-05,10.2838]
[1777217641352,40.62,78033.37,0.0,0.06791,4e-05,10.28418]
[1777217641453,40.62,78033.37,0.0,0.06792,4e-05,10.28494]
[1777217645450,40.62,78034.41,0.0,0.06797,4e-05,10.29157]
[1777217645756,40.62,78034.59,0.0,0.06798,4e-05,10.29283]
[1777217650795,40.63,78035.03,0.0,0.06802,4e-05,10.2968]
[1777217654939,40.63,78035.36,0.0,0.06804,4e-05,10.29949]
[1777217655040,40.63,78035.7,0.0,0.06806,4e-05,10.30152]
[1777217655880,40.63,78035.7,0.0,0.06806,4e-05,10.30152]
[1777217655934,40.63,78035.74,0.0,0.06806,4e-05,10.30206]
[1777217661736,40.63,78036.4,0.0,0.0681,4e-05,10.30703]
[1777217661870,40.63,78036.55,0.0,0.06811,4e-05,10.30811]
[1777217663465,40.63,78036.86,0.0,0.06813,4e-05,10.30998]
[1777217663886,40.63,78036.96,0.0,0.06814,4e-05,10.3108]
[1777217665117,40.63,78036.96,0.0,0.06814,4e-05,10.31113]
[1777217665898,40.64,78037.01,0.0,0.06814,4e-05,10.31171]
[1777217666705,40.64,78037.01,0.0,0.06814,4e-05,10.31171]
[1777217666775,40.64,78036.9,0.0,0.06814,4e-05,10.31149]
[1777217667653,40.64,78036.9,0.0,0.06814,4e-05,10.31149]
[1777217667913,40.64,78036.9,0.0,0.06814,4e-05,10.31181]
[1777217668431,40.64,78036.9,0.0,0.06814,4e-05,10.31181]
[1777217668532,40.64,78037.12,0.0,0.06815,4e-05,10.3129]
[1777217671292,40.64,78037.12,0.0,0.06816,4e-05,10.31322]
[1777217671940,40.64,78037.12,0.0,0.06815,4e-05,10.311]
[1777217672649,40.64,78037.12,0.0,0.06815,4e-05,10.311]
[1777217672947,40.64,78032.69,0.0,0.06797,4e-05,10.28938]
[1777217677983,40.64,78031.48,0.0,0.06793,4e-05,10.28521]
[1777217684024,40.65,78032.55,0.0,0.06799,4e-05,10.29258]
[1777217689060,40.65,78032.4,0.0,0.068,4e-05,10.29362]
[1777217694095,40.65,78040.79,0.0,0.06836,4e-05,10.33691]
[1777217699631,40.65,78038.09,0.0,0.06826,4e-05,10.32499]
[1777217704681,40.66,78035.53,0.0,0.06817,4e-05,10.31375]
[1777217710207,40.66,78034.11,0.0,0.06813,4e-05,10.30839]
[1777217715243,40.66,78040.1,0.0,0.06838,4e-05,10.33932]
[1777217720278,40.66,78050.37,0.0,0.06882,4e-05,10.39122]
[1777217725313,40.66,78053.05,0.0,0.06894,4e-05,10.40531]
[1777217730347,40.67,78055.63,0.0,0.06905,4e-05,10.41893]
[1777217735383,40.67,78056.74,0.0,0.06908,4e-05,10.42205]
[1777217746459,40.67,78058.99,0.0,0.06919,4e-05,10.43504]
[1777217752501,40.67,78061.6,0.0,0.06931,4e-05,10.44899]
[1777217760055,40.67,78064.25,0.0,0.06943,4e-05,10.46343]
[1777217770126,40.68,78067.44,0.0,0.06958,4e-05,10.48078]
[1777217775663,40.68,78068.36,0.0,0.06962,4e-05,10.48606]
[1777217783718,40.68,78068.61,0.0,0.06964,4e-05,10.48844]
[1777217788754,40.68,78068.29,0.0,0.06964,4e-05,10.48756]
[1777217793790,40.68,78064.35,0.0,0.06946,4e-05,10.46541]
[1777217798825,40.68,78063.94,0.0,0.06945,4e-05,10.46452]
[1777217803860,40.69,78068.52,0.0,0.06965,4e-05,10.48821]
[1777217808895,40.69,78072.42,0.0,0.06982,4e-05,10.50846]
[1777217813931,40.69,78072.25,0.0,0.06982,4e-05,10.50824]
[1777217818968,40.69,78071.57,0.0,0.06979,4e-05,10.50544]
[1777217824002,40.69,78069.97,0.0,0.06973,4e-05,10.49807]
[1777217831050,40.69,78067.37,0.0,0.06963,4e-05,10.48603]
[1777217836086,40.69,78063.5,0.0,0.06948,4e-05,10.46756]
[1777217842127,40.7,78063.77,0.0,0.0695,4e-05,10.47002]
[1777217847163,40.7,78064.27,0.0,0.06953,4e-05,10.47346]
[1777217852199,40.7,78063.34,0.0,0.06948,4e-05,10.46659]
[1777217857233,40.7,78061.97,0.0,0.06943,4e-05,10.46083]
[1777217862268,40.7,78058.69,0.0,0.0693,4e-05,10.44557]
[1777217867303,40.7,78056.62,0.0,0.06922,4e-05,10.43637]
[1777217872337,40.71,78055.18,0.0,0.06917,4e-05,10.43031]
[1777217880896,40.71,78058.48,0.0,0.06933,4e-05,10.44833]
[1777217886441,40.71,78063.5,0.0,0.06954,4e-05,10.47436]
[1777217892481,40.71,78065.02,0.0,0.06961,4e-05,10.48278]
[1777217901043,40.71,78065.59,0.0,0.06965,4e-05,10.48682]
[1777217911113,40.72,78067.94,0.0,0.06974,4e-05,10.49655]
[1777217918663,40.72,78068.45,0.0,0.06977,4e-05,10.4999]
[1777217923697,40.72,78068.95,0.0,0.06979,4e-05,10.50294]
[1777217928114,40.72,78068.8,0.0,0.06979,4e-05,10.5023]
[1777217928215,40.72,78069.13,0.0,0.0698,4e-05,10.50437]
[1777217938800,40.72,78069.56,0.0,0.06983,4e-05,10.50753]
[1777217940248,40.72,78069.56,0.0,0.06983,4e-05,10.50753]
[1777217940296,40.72,78069.88,0.0,0.06985,4e-05,10.50932]
[1777217948873,40.72,78070.31,0.0,0.06987,4e-05,10.51222]
[1777217955922,40.72,78070.82,0.0,0.0699,4e-05,10.5154]
[1777217957166,40.72,78070.82,0.0,0.0699,4e-05,10.5154]
[1777217957266,40.72,78070.79,0.0,0.0699,4e-05,10.51544]
[1777217966430,40.72,78070.79,0.0,0.0699,4e-05,10.5158]
[1777217966996,40.73,78070.79,0.0,0.06991,4e-05,10.51634]
[1777217972033,40.73,78070.79,0.0,0.06989,4e-05,10.51359]
[1777217974104,40.73,78076.14,0.0,0.07012,4e-05,10.54041]
[1777217974186,40.73,78076.14,0.0,0.07012,4e-05,10.54041]
[1777217974193,40.73,78078.74,0.0,0.07023,4e-05,10.55348]
[1777217976140,40.73,78078.74,0.0,0.07023,4e-05,10.55351]
[1777217976167,40.73,78078.88,0.0,0.07023,4e-05,10.55425]
[1777217981661,40.73,78084.05,0.0,0.07045,4e-05,10.58026]
[1777217988146,40.73,78083.03,0.0,0.07041,4e-05,10.57502]
[1777217994273,40.73,78081.64,0.0,0.07035,4e-05,10.568]
[1777218000361,40.73,78074.07,0.0,0.07003,4e-05,10.53004]
[1777218010301,40.73,78066.62,0.0,0.06972,4e-05,10.49328]
[1777218015338,40.73,78066.5,0.0,0.06972,4e-05,10.49298]
[1777218021660,40.73,78066.55,0.0,0.06972,4e-05,10.49342]
[1777218027421,40.73,78067.64,0.0,0.06977,4e-05,10.49944]
[1777218033462,40.73,78068.36,0.0,0.06979,4e-05,10.5002]
[1777218038675,40.73,78066.97,0.0,0.06973,4e-05,10.49345]
[1777218044218,40.73,78064.94,0.0,0.06965,4e-05,10.48379]
[1777218049979,40.73,78065.73,0.0,0.06969,4e-05,10.48833]
[1777218062176,40.73,78066.82,0.0,0.06975,4e-05,10.49519]
[1777218067701,40.74,78068.15,0.0,0.06981,4e-05,10.50232]
[1777218072737,40.74,78068.36,0.0,0.06982,4e-05,10.50384]
[1777218078779,40.74,78068.37,0.0,0.06982,4e-05,10.50447]
[1777218084821,40.74,78068.66,0.0,0.06984,4e-05,10.5065]
[1777218089856,40.74,78067.46,0.0,0.06979,4e-05,10.501]
[1777218090863,40.74,78054.69,0.0,0.06926,4e-05,10.43746]
[1777218095898,40.74,78047.51,0.0,0.06895,4e-05,10.39964]
[1777218100933,40.74,78044.86,0.0,0.06885,4e-05,10.38775]
[1777218107982,40.75,78043.14,0.0,0.0688,4e-05,10.38098]
[1777218113017,40.75,78042.48,0.0,0.06878,4e-05,10.37884]
[1777218118052,40.75,78041.53,0.0,0.06875,4e-05,10.37523]
[1777218123087,40.75,78040.43,0.0,0.06871,4e-05,10.37087]
[1777218133156,40.76,78040.73,0.0,0.06875,4e-05,10.3748]
[1777218138651,40.76,78038.83,0.0,0.06868,4e-05,10.36626]
[1777218144372,40.76,78036.83,0.0,0.0686,4e-05,10.35765]
[1777218144473,40.76,78036.16,0.0,0.06858,4e-05,10.35454]
[1777218151284,40.76,78034.23,0.0,0.06849,4e-05,10.34326]
[1777218156319,40.77,78032.65,0.0,0.06844,4e-05,10.33649]
[1777218157837,40.77,78032.24,0.0,0.06842,4e-05,10.33466]
[1777218158334,40.77,78032.05,0.0,0.06841,4e-05,10.33393]
[1777218163369,40.77,78033.27,0.0,0.06847,4e-05,10.34099]
[1777218166391,40.77,78043.62,0.0,0.06891,4e-05,10.39278]
[1777218171570,40.77,78048.14,0.0,0.0691,4e-05,10.41574]
[1777218178475,40.77,78051.88,0.0,0.06926,4e-05,10.43528]
[1777218183823,40.77,78054.6,0.0,0.06938,4e-05,10.44924]
[1777218189552,40.77,78057.48,0.0,0.06951,4e-05,10.46428]
[1777218194586,40.77,78059.95,0.0,0.06961,4e-05,10.47706]
[1777218199621,40.77,78058.99,0.0,0.06958,4e-05,10.47273]
[1777218204656,40.78,78059.79,0.0,0.06962,4e-05,10.47728]
[1777218213232,40.78,78062.71,0.0,0.06973,4e-05,10.48951]
[1777218223302,40.78,78063.79,0.0,0.06978,4e-05,10.49612]
[1777218228824,40.78,78065.77,0.0,0.06987,4e-05,10.50654]
[1777218233859,40.78,78067.27,0.0,0.06994,4e-05,10.51454]
[1777218238895,40.78,78068.65,0.0,0.07,4e-05,10.5219]
[1777218243930,40.78,78069.87,0.0,0.07005,4e-05,10.52842]
[1777218245389,40.78,78069.87,0.0,0.07005,4e-05,10.52842]
[1777218245456,40.78,78069.87,0.0,0.07005,4e-05,10.52842]
[1777218254000,40.78,78064.26,0.0,0.06983,4e-05,10.50162]
[1777218259035,40.79,78064.6,0.0,0.06985,4e-05,10.50401]
[1777218267466,40.79,78066.06,0.0,0.06992,4e-05,10.51196]
[1777218267567,40.79,78066.66,0.0,0.06995,4e-05,10.51547]
[1777218271613,40.79,78066.77,0.0,0.06995,4e-05,10.51614]
[1777218271690,40.79,78066.86,0.0,0.06994,4e-05,10.51374]
[1777218278168,40.79,78068.23,0.0,0.07,4e-05,10.52133]
[1777218280730,40.79,78068.31,0.0,0.07001,4e-05,10.52186]
[1777218281191,40.79,78066.28,0.0,0.06993,4e-05,10.51202]
[1777218286225,40.79,78067.84,0.0,0.07,4e-05,10.52057]
[1777218291260,40.79,78068.27,0.0,0.07002,4e-05,10.52349]
[1777218301332,40.8,78068.96,0.0,0.07007,4e-05,10.52872]
[1777218306517,40.8,78070.19,0.0,0.07012,4e-05,10.53553]
[1777218306619,40.8,78070.17,0.0,0.07013,4e-05,10.53559]
[1777218307477,40.8,78070.17,0.0,0.07013,4e-05,10.53559]
[1777218307578,40.8,78070.3,0.0,0.07013,4e-05,10.53641]
[1777218310120,40.8,78070.3,0.0,0.07013,4e-05,10.53641]
[1777218310395,40.8,78070.3,0.0,0.07014,4e-05,10.5369]
[1777218318440,40.8,78070.34,0.0,0.07014,4e-05,10.53761]
[1777218318541,40.8,78070.55,0.0,0.07016,4e-05,10.53951]
[1777218324006,40.8,78070.66,0.0,0.07017,4e-05,10.54086]
[1777218330535,40.8,78069.32,0.0,0.07012,4e-05,10.53521]
[1777218335578,40.81,78057.09,0.0,0.0696,4e-05,10.47157]
[1777218336629,40.81,78044.4,0.0,0.06907,4e-05,10.40882]
[1777218340929,40.81,78043.51,0.0,0.06904,4e-05,10.40551]
[1777218340934,40.81,78042.83,0.0,0.06901,4e-05,10.40214]
[1777218346025,40.81,78040.4,0.0,0.06892,4e-05,10.39148]
[1777218351150,40.81,78037.51,0.0,0.06882,4e-05,10.37854]
[1777218360796,40.82,78035.39,0.0,0.06875,4e-05,10.37072]
[1777218365833,40.82,78034.87,0.0,0.06874,4e-05,10.36939]
[1777218370867,40.82,78033.14,0.0,0.06868,4e-05,10.36205]
[1777218376410,40.82,78024.29,0.0,0.06832,4e-05,10.31882]
[1777218378006,40.82,78022.01,0.0,0.06822,4e-05,10.30727]
[1777218378019,40.82,78022.01,0.0,0.06822,4e-05,10.30727]
[1777218378234,40.82,78022.01,0.0,0.06822,4e-05,10.30727]
[1777218378312,40.82,78011.18,0.0,0.06778,4e-05,10.25376]
[1777218378874,40.82,78011.18,0.0,0.06778,4e-05,10.25376]
[1777218379698,40.82,78011.18,0.0,0.06778,4e-05,10.25376]
[1777218390001,40.82,78006.95,0.0,0.0676,4e-05,10.23219]
[1777218395049,40.82,78004.02,0.0,0.06746,4e-05,10.21435]
[1777218397528,40.82,78004.02,0.0,0.06746,4e-05,10.21435]
[1777218397629,40.82,78003.71,0.0,0.06744,4e-05,10.2127]
[1777218403105,40.82,78001.21,0.0,0.06734,4e-05,10.20023]
[1777218408141,40.82,78000.48,0.0,0.06731,4e-05,10.19648]
[1777218413177,40.82,77999.07,0.0,0.06725,4e-05,10.18941]
[1777218418832,40.82,77998.78,0.0,0.06724,4e-05,10.18789]
[1777218419225,40.82,78003.87,0.0,0.06744,4e-05,10.21278]
[1777218424711,40.82,78004.16,0.0,0.06745,4e-05,10.21368]
[1777218425035,40.82,78004.16,0.0,0.06745,4e-05,10.21368]
[1777218425267,40.82,78004.16,0.0,0.06745,4e-05,10.21368]
[1777218430853,40.82,78004.59,0.0,0.06746,4e-05,10.21541]
[1777218431369,40.82,78008.28,0.0,0.06761,4e-05,10.23331]
[1777218436121,40.82,78007.64,0.0,0.06758,4e-05,10.2296]
[1777218436222,40.82,78007.64,0.0,0.06758,4e-05,10.22946]
[1777218442500,40.81,78007.64,0.0,0.06758,4e-05,10.22903]
[1777218443368,40.81,78006.34,0.0,0.06752,4e-05,10.22207]
[1777218443457,40.81,78012.62,0.0,0.06778,4e-05,10.25295]
[1777218449435,40.81,78021.51,0.0,0.06813,4e-05,10.29536]
[1777218454471,40.81,78024.95,0.0,0.06824,4e-05,10.30787]
[1777218459506,40.81,78033.28,0.0,0.06857,4e-05,10.34757]
[1777218463534,40.8,78043.67,0.0,0.06899,4e-05,10.39804]
[1777218475062,40.8,78049.51,0.0,0.06921,4e-05,10.42379]
[1777218480287,40.8,78054.82,0.0,0.06942,4e-05,10.44932]
[1777218485689,40.79,78059.47,0.0,0.0696,4e-05,10.47001]
[1777218490724,40.79,78063.84,0.0,0.06977,4e-05,10.49024]
[1777218495758,40.79,78064.58,0.0,0.06978,4e-05,10.49239]
[1777218500794,40.79,78065.38,0.0,0.0698,4e-05,10.4949]
[1777218508850,40.78,78066.03,0.0,0.06981,4e-05,10.49587]
[1777218514898,40.78,78066.75,0.0,0.06981,4e-05,10.49466]
[1777218524961,40.77,78068.53,0.0,0.06986,4e-05,10.50099]
[1777218529997,40.77,78068.71,0.0,0.06986,4e-05,10.50065]
[1777218534832,40.77,78068.48,0.0,0.06984,4e-05,10.49874]
[1777218534934,40.77,78068.63,0.0,0.06984,4e-05,10.49898]
[1777218540069,40.77,78068.82,0.0,0.06984,4e-05,10.49865]
[1777218541075,40.77,78049.19,0.0,0.06902,4e-05,10.40068]
[1777218544095,40.77,78039.2,0.0,0.0686,4e-05,10.3509]
[1777218549130,40.77,78034.57,0.0,0.06841,4e-05,10.32767]
[1777218555625,40.77,78030.8,0.0,0.06825,4e-05,10.30858]
[1777218557919,40.77,78030.3,0.0,0.06823,4e-05,10.30611]
[1777218557959,40.77,78032.84,0.0,0.06833,4e-05,10.31852]
[1777218565696,40.76,78035.47,0.0,0.06843,4e-05,10.33052]
[1777218571289,40.76,78035.9,0.0,0.06842,4e-05,10.32879]
[1777218572256,40.76,78035.9,0.0,0.06842,4e-05,10.32879]
[1777218572886,40.76,78035.0,0.0,0.06838,4e-05,10.32407]
[1777218577327,40.76,78024.91,0.0,0.06797,4e-05,10.2739]
[1777218581356,40.76,78014.89,0.0,0.06755,4e-05,10.22439]
[1777218586393,40.76,78014.12,0.0,0.06752,4e-05,10.2205]
[1777218593442,40.76,78013.25,0.0,0.06748,4e-05,10.21608]
[1777218599485,40.76,78013.2,0.0,0.06748,4e-05,10.21565]
[1777218605976,40.76,78010.83,0.0,0.06738,4e-05,10.20373]
[1777218611569,40.76,78019.56,0.0,0.06774,4e-05,10.24638]
[1777218619626,40.76,78021.1,0.0,0.06779,4e-05,10.25327]
[1777218624660,40.76,78023.47,0.0,0.06789,4e-05,10.26452]
[1777218630441,40.76,78027.24,0.0,0.06804,4e-05,10.28279]
[1777218631852,40.76,78027.23,0.0,0.06804,4e-05,10.28255]
[1777218631875,40.76,78030.23,0.0,0.06814,4e-05,10.29398]
[1777218637753,40.75,78037.12,0.0,0.06842,4e-05,10.32719]
[1777218643795,40.75,78037.66,0.0,0.06843,4e-05,10.32896]
[1777218649839,40.75,78042.61,0.0,0.06863,4e-05,10.35244]
[1777218654871,40.75,78045.49,0.0,0.06874,4e-05,10.36577]
[1777218659907,40.75,78046.41,0.0,0.06877,4e-05,10.3694]
[1777218664941,40.75,78048.32,0.0,0.06884,4e-05,10.37794]
[1777218670984,40.74,78050.02,0.0,0.0689,4e-05,10.3852]
[1777218676021,40.74,78055.18,0.0,0.06911,4e-05,10.4098]
[1777218681055,40.74,78056.82,0.0,0.06917,4e-05,10.41673]
[1777218686089,40.74,78058.19,0.0,0.06921,4e-05,10.42225]
[1777218691125,40.74,78056.14,0.0,0.06909,4e-05,10.40746]
[1777218696296,40.73,78055.67,0.0,0.06907,4e-05,10.40404]
[1777218702201,40.73,78059.74,0.0,0.06922,4e-05,10.42233]
[1777218707238,40.73,78062.31,0.0,0.06931,4e-05,10.4337]
[1777218714439,40.73,78063.8,0.0,0.06937,4e-05,10.44025]
[1777218714535,40.72,78064.53,0.0,0.06939,4e-05,10.44272]
[1777218720328,40.72,78062.34,0.0,0.06928,4e-05,10.43014]
[1777218725503,40.72,78063.47,0.0,0.06932,4e-05,10.43469]
[1777218725518,40.72,78065.15,0.0,0.06939,4e-05,10.44279]
[1777218732413,40.72,78065.3,0.0,0.06938,4e-05,10.44161]
[1777218736352,40.71,78066.57,0.0,0.06942,4e-05,10.44712]
[1777218737192,40.71,78066.57,0.0,0.06942,4e-05,10.44712]
[1777218741129,40.71,78065.88,0.0,0.06939,4e-05,10.44261]
[1777218741226,40.71,78066.05,0.0,0.06939,4e-05,10.44292]
[1777218743362,40.71,78058.34,0.0,0.06906,4e-05,10.40428]
[1777218743489,40.71,78056.66,0.0,0.06899,4e-05,10.39572]
[1777218748524,40.71,78055.75,0.0,0.06895,4e-05,10.39031]
[1777218754570,40.71,78052.57,0.0,0.06879,4e-05,10.37025]
[1777218759602,40.71,78047.76,0.0,0.06858,4e-05,10.34549]
[1777218765643,40.7,78044.24,0.0,0.06842,4e-05,10.32694]
[1777218770678,40.7,78039.83,0.0,0.06823,4e-05,10.30415]
[1777218775714,40.7,78036.97,0.0,0.06811,4e-05,10.28914]
[1777218780748,40.7,78035.11,0.0,0.06802,4e-05,10.27914]
[1777218785784,40.7,78031.52,0.0,0.06787,4e-05,10.26066]
[1777218794847,40.7,78034.38,0.0,0.06798,4e-05,10.27334]
[1777218799882,40.69,78040.57,0.0,0.06822,4e-05,10.30302]
[1777218804917,40.69,78043.95,0.0,0.06836,4e-05,10.31901]
[1777218810959,40.69,78047.63,0.0,0.0685,4e-05,10.33634]
[1777218815996,40.69,78049.87,0.0,0.06857,4e-05,10.34351]
[1777218821029,40.69,78051.35,0.0,0.06862,4e-05,10.35019]
[1777218827522,40.69,78053.12,0.0,0.06869,4e-05,10.35819]
[1777218834121,40.69,78053.12,0.0,0.06868,4e-05,10.35727]
[1777218841170,40.68,78054.95,0.0,0.06875,4e-05,10.36551]
[1777218846206,40.68,78057.26,0.0,0.06884,4e-05,10.37641]
[1777218852248,40.68,78057.88,0.0,0.06886,4e-05,10.37876]
[1777218857733,40.68,78057.21,0.0,0.06883,4e-05,10.37484]
[1777218863324,40.68,78057.3,0.0,0.06883,4e-05,10.37463]
[1777218875411,40.68,78058.77,0.0,0.06886,4e-05,10.37741]
[1777218881454,40.68,78058.72,0.0,0.06885,4e-05,10.37656]
[1777218882731,40.68,78058.72,0.0,0.06885,4e-05,10.37656]
[1777218882831,40.68,78058.93,0.0,0.06886,4e-05,10.3775]
[1777218886129,40.68,78058.93,0.0,0.06886,4e-05,10.37731]
[1777218886228,40.68,78060.21,0.0,0.06891,4e-05,10.38348]
[1777218891524,40.68,78059.66,0.0,0.06888,4e-05,10.38021]
[1777218892861,40.68,78059.66,0.0,0.06888,4e-05,10.38021]
[1777218892962,40.68,78059.53,0.0,0.06888,4e-05,10.37946]
[1777218893696,40.68,78059.53,0.0,0.06888,4e-05,10.37946]
[1777218893795,40.67,78059.53,0.0,0.06887,4e-05,10.37935]
[1777218899579,40.67,78058.8,0.0,0.06884,4e-05,10.37513]
[1777218908084,40.67,78059.42,0.0,0.06886,4e-05,10.37734]
[1777218914317,40.67,78059.87,0.0,0.06887,4e-05,10.37919]
[1777218914325,40.67,78059.25,0.0,0.06885,4e-05,10.37592]
[1777218916774,40.67,78059.1,0.0,0.06884,4e-05,10.37508]
[1777218916801,40.67,78059.23,0.0,0.06884,4e-05,10.37564]
[1777218924492,40.67,78059.23,0.0,0.06884,4e-05,10.37537]
[1777218924594,40.67,78059.62,0.0,0.06885,4e-05,10.37687]
[1777218929564,40.67,78059.86,0.0,0.06886,4e-05,10.3777]
[1777218929789,40.67,78059.81,0.0,0.06886,4e-05,10.37737]
[1777218934825,40.67,78059.67,0.0,0.06883,4e-05,10.37301]
[1777218939859,40.67,78059.52,0.0,0.06882,4e-05,10.37183]
[1777218945901,40.67,78060.19,0.0,0.06884,4e-05,10.37465]
[1777218951944,40.67,78061.33,0.0,0.06888,4e-05,10.37982]
[1777218956980,40.67,78061.62,0.0,0.06889,4e-05,10.38089]
[1777218962015,40.66,78061.1,0.0,0.06887,4e-05,10.37795]
[1777218967050,40.66,78062.19,0.0,0.06891,4e-05,10.38294]
[1777218974098,40.66,78062.85,0.0,0.06893,4e-05,10.38566]
[1777218979133,40.66,78063.51,0.0,0.06896,4e-05,10.38854]
[1777218984168,40.66,78064.03,0.0,0.06898,4e-05,10.39069]
[1777218989203,40.66,78064.56,0.0,0.06899,4e-05,10.39288]
[1777218992225,40.66,78057.03,0.0,0.06866,4e-05,10.35202]
[1777218996252,40.66,78045.78,0.0,0.06819,4e-05,10.29615]
[1777219001293,40.66,78042.37,0.0,0.06805,4e-05,10.27944]
[1777219006323,40.66,78037.85,0.0,0.06787,4e-05,10.25727]
[1777219011357,40.66,78029.67,0.0,0.06753,4e-05,10.2171]
[1777219018407,40.66,78024.78,0.0,0.06734,4e-05,10.19343]
[1777219024752,40.66,78022.6,0.0,0.06725,4e-05,10.18294]
[1777219024852,40.66,78021.36,0.0,0.0672,4e-05,10.17694]
[1777219030491,40.66,78018.57,0.0,0.06709,4e-05,10.16354]
[1777219035527,40.66,78018.05,0.0,0.06707,4e-05,10.16121]
[1777219037531,40.66,78018.04,0.0,0.06707,4e-05,10.16121]
[1777219037540,40.66,78025.18,0.0,0.06736,4e-05,10.19639]
[1777219042574,40.66,78030.26,0.0,0.06757,4e-05,10.22118]
[1777219049069,40.66,78036.04,0.0,0.0678,4e-05,10.24933]
[1777219054658,40.66,78040.94,0.0,0.06798,4e-05,10.26994]
[1777219059694,40.66,78044.6,0.0,0.06813,4e-05,10.28766]
[1777219064731,40.66,78046.91,0.0,0.06822,4e-05,10.29872]
[1777219069765,40.66,78049.12,0.0,0.06831,4e-05,10.30929]
[1777219074801,40.66,78050.98,0.0,0.06838,4e-05,10.31814]
[1777219079835,40.66,78051.45,0.0,0.0684,4e-05,10.32012]
[1777219084891,40.66,78048.09,0.0,0.06826,4e-05,10.30321]
[1777219089927,40.66,78048.31,0.0,0.06827,4e-05,10.30415]
[1777219095969,40.66,78046.97,0.0,0.06821,4e-05,10.29732]
[1777219101005,40.66,78046.42,0.0,0.06818,4e-05,10.29443]
[1777219106039,40.66,78045.1,0.0,0.06813,4e-05,10.28772]
[1777219111074,40.66,78045.13,0.0,0.06811,4e-05,10.28451]
[1777219117119,40.66,78044.69,0.0,0.06809,4e-05,10.28214]
[1777219122152,40.66,78043.59,0.0,0.06804,4e-05,10.27656]
[1777219127187,40.66,78048.96,0.0,0.06826,4e-05,10.30289]
[1777219132223,40.66,78042.85,0.0,0.06801,4e-05,10.27239]
[1777219138264,40.65,78042.06,0.0,0.06797,4e-05,10.26826]
[1777219143298,40.65,78040.95,0.0,0.06793,4e-05,10.26262]
[1777219148334,40.65,78043.32,0.0,0.06802,4e-05,10.27415]
[1777219154375,40.65,78041.1,0.0,0.06793,4e-05,10.26284]
[1777219159410,40.65,78040.54,0.0,0.0679,4e-05,10.25979]
[1777219164446,40.65,78039.85,0.0,0.06787,4e-05,10.25611]
[1777219169480,40.65,78045.8,0.0,0.06811,4e-05,10.28519]
[1777219175522,40.65,78048.74,0.0,0.06821,4e-05,10.29598]
[1777219181565,40.65,78055.32,0.0,0.06848,4e-05,10.32798]
[1777219189621,40.65,78057.69,0.0,0.06857,4e-05,10.33893]
[1777219195662,40.65,78060.74,0.0,0.06869,4e-05,10.35352]
[1777219200737,40.65,78062.78,0.0,0.06877,4e-05,10.36317]
[1777219205737,40.65,78070.14,0.0,0.06907,4e-05,10.39913]
[1777219208758,40.65,78080.96,0.0,0.06953,4e-05,10.45344]
[1777219214708,40.65,78075.39,0.0,0.0693,4e-05,10.42649]
[1777219216813,40.65,78061.53,0.0,0.06872,4e-05,10.35721]
[1777219221936,40.65,78057.55,0.0,0.06855,4e-05,10.33703]
[1777219227893,40.65,78045.28,0.0,0.06804,4e-05,10.2757]
[1777219235948,40.65,78043.67,0.0,0.06796,4e-05,10.2645]
[1777219239785,40.65,78032.28,0.0,0.06749,4e-05,10.2082]
[1777219245011,40.65,78027.24,0.0,0.06728,4e-05,10.18376]
[1777219250479,40.65,78025.51,0.0,0.06722,4e-05,10.17578]
[1777219256088,40.65,78025.03,0.0,0.0672,4e-05,10.17394]
[1777219261123,40.65,78022.78,0.0,0.06712,4e-05,10.16349]
[1777219267165,40.65,78024.41,0.0,0.06719,4e-05,10.1721]
[1777219272715,40.65,78020.56,0.0,0.06703,4e-05,10.15351]
[1777219278241,40.65,78015.93,0.0,0.06685,4e-05,10.13151]
[1777219283691,40.65,78014.94,0.0,0.06681,4e-05,10.12717]
[1777219283742,40.65,78012.13,0.0,0.0667,4e-05,10.11364]
[1777219289318,40.65,78006.28,0.0,0.06647,4e-05,10.08584]
[1777219291737,40.66,78005.58,0.0,0.06645,4e-05,10.08277]
[1777219291833,40.66,78005.21,0.0,0.06641,4e-05,10.07796]
[1777219298383,40.66,78010.65,0.0,0.06664,4e-05,10.10556]
[1777219303423,40.66,78008.04,0.0,0.06654,4e-05,10.09347]
[1777219308456,40.66,78006.18,0.0,0.06647,4e-05,10.08513]
[1777219315503,40.66,78005.56,0.0,0.06646,4e-05,10.08318]
[1777219320539,40.66,78004.18,0.0,0.06641,4e-05,10.07722]
[1777219325574,40.66,78000.82,0.0,0.06628,4e-05,10.06165]
[1777219327481,40.66,78000.89,0.0,0.06628,4e-05,10.06218]
[1777219327808,40.67,77999.12,0.0,0.06621,4e-05,10.0537]
[1777219333630,40.67,77993.62,0.0,0.066,4e-05,10.02801]
[1777219338665,40.67,77992.68,0.0,0.06597,4e-05,10.02444]
[1777219343700,40.67,77990.27,0.0,0.06588,4e-05,10.01376]
[1777219348735,40.67,77991.67,0.0,0.06595,4e-05,10.02164]
[1777219353770,40.67,77992.86,0.0,0.06599,4e-05,10.02529]
[1777219358804,40.68,77992.73,0.0,0.06599,4e-05,10.02564]
[1777219366863,40.68,77992.97,0.0,0.06601,4e-05,10.0283]
[1777219371898,40.68,77992.25,0.0,0.06599,4e-05,10.02569]
[1777219376932,40.68,77992.15,0.0,0.06599,4e-05,10.02608]
[1777219382974,40.68,77992.36,0.0,0.06601,4e-05,10.0281]
[1777219388010,40.69,77992.99,0.0,0.06604,4e-05,10.03199]
[1777219395059,40.69,77992.22,0.0,0.06602,4e-05,10.02933]
[1777219401531,40.69,77992.69,0.0,0.06605,4e-05,10.03266]
[1777219407142,40.69,77991.59,0.0,0.06601,4e-05,10.02803]
[1777219413184,40.69,77992.65,0.0,0.06604,4e-05,10.0309]
[1777219418220,40.69,77998.13,0.0,0.06627,4e-05,10.0583]
[1777219423255,40.69,77999.15,0.0,0.06632,4e-05,10.06384]
[1777219428290,40.69,78000.64,0.0,0.06638,4e-05,10.07162]
[1777219433325,40.7,78000.95,0.0,0.0664,4e-05,10.07361]
[1777219439368,40.7,78000.93,0.0,0.0664,4e-05,10.07408]
[1777219445409,40.7,78001.33,0.0,0.06642,4e-05,10.07661]
[1777219450444,40.7,77999.35,0.0,0.06635,4e-05,10.06746]
[1777219455480,40.7,77997.99,0.0,0.0663,4e-05,10.06143]
[1777219461951,40.7,77997.7,0.0,0.06629,4e-05,10.06093]
[1777219467564,40.7,77995.82,0.0,0.06622,4e-05,10.05264]
[1777219472599,40.7,77995.49,0.0,0.0662,4e-05,10.04862]
[1777219478641,40.71,78000.52,0.0,0.06641,4e-05,10.07399]
[1777219481703,40.71,78002.01,0.0,0.06647,4e-05,10.0815]
[1777219481772,40.71,78002.51,0.0,0.06649,4e-05,10.08405]
[1777219483676,40.71,78012.99,0.0,0.06692,4e-05,10.1356]
[1777219488711,40.71,78012.33,0.0,0.06689,4e-05,10.13241]
[1777219493745,40.71,78014.86,0.0,0.067,4e-05,10.1449]
[1777219496767,40.71,78027.83,0.0,0.06753,4e-05,10.2086]
[1777219501779,40.71,78032.31,0.0,0.06771,4e-05,10.23027]
[1777219509858,40.7,78045.38,0.0,0.06824,4e-05,10.29364]
[1777219518037,40.7,78048.01,0.0,0.06834,4e-05,10.30634]
[1777219525401,40.7,78057.56,0.0,0.06872,4e-05,10.35166]
[1777219534026,40.7,78061.79,0.0,0.06887,4e-05,10.36798]
[1777219539062,40.7,78064.2,0.0,0.06896,4e-05,10.37911]
[1777219544097,40.69,78064.59,0.0,0.06897,4e-05,10.38018]
[1777219550138,40.69,78070.23,0.0,0.06919,4e-05,10.40707]
[1777219559201,40.69,78072.48,0.0,0.06927,4e-05,10.41635]
[1777219566251,40.69,78072.12,0.0,0.06924,4e-05,10.41312]
[1777219572727,40.68,78071.17,0.0,0.06919,4e-05,10.40704]
[1777219578336,40.68,78069.91,0.0,0.06913,4e-05,10.39989]
[1777219584081,40.68,78070.49,0.0,0.06915,4e-05,10.40194]
[1777219589412,40.68,78070.62,0.0,0.06915,4e-05,10.40161]
[1777219596461,40.68,78070.5,0.0,0.06911,4e-05,10.3967]
[1777219601496,40.68,78070.63,0.0,0.06911,4e-05,10.3966]
[1777219608551,40.67,78070.27,0.0,0.06909,4e-05,10.39377]
[1777219611320,40.67,78070.78,0.0,0.06911,4e-05,10.39617]
[1777219611666,40.67,78070.78,0.0,0.06911,4e-05,10.39617]
[1777219612399,40.67,78070.78,0.0,0.06911,4e-05,10.39617]
[1777219612388,40.67,78041.83,0.0,0.0679,4e-05,10.2522]
[1777219612817,40.67,78035.6,0.0,0.06765,4e-05,10.22144]
[1777219619019,40.67,78033.87,0.0,0.06758,4e-05,10.21336]
[1777219625086,40.67,78031.26,0.0,0.06748,4e-05,10.20111]
[1777219630704,40.68,78029.31,0.0,0.0674,4e-05,10.19214]
[1777219635739,40.68,78028.4,0.0,0.06737,4e-05,10.18828]
[1777219640779,40.68,78028.65,0.0,0.06738,4e-05,10.18993]
[1777219642502,40.68,78028.11,0.0,0.06736,4e-05,10.18738]
[1777219643234,40.68,78026.8,0.0,0.06731,4e-05,10.18117]
[1777219649838,40.68,78027.29,0.0,0.06734,4e-05,10.18442]
[1777219654874,40.68,78026.33,0.0,0.06729,4e-05,10.17713]
[1777219659909,40.68,78025.31,0.0,0.06725,4e-05,10.17274]
[1777219667965,40.68,78021.08,0.0,0.06708,4e-05,10.15285]
[1777219673000,40.68,78021.21,0.0,0.06709,4e-05,10.15393]
[1777219678035,40.69,78021.21,0.0,0.0671,4e-05,10.15433]
[1777219684078,40.69,78021.29,0.0,0.0671,4e-05,10.15513]
[1777219689117,40.69,78020.8,0.0,0.06709,4e-05,10.15303]
[1777219696165,40.69,78018.98,0.0,0.06701,4e-05,10.14453]
[1777219701202,40.69,78012.9,0.0,0.06677,4e-05,10.11499]
[1777219709257,40.69,78008.86,0.0,0.06661,4e-05,10.09626]
[1777219714502,40.69,78018.62,0.0,0.067,4e-05,10.14133]
[1777219714516,40.69,78020.88,0.0,0.06709,4e-05,10.15252]
[1777219720336,40.69,78022.07,0.0,0.06714,4e-05,10.15885]
[1777219725357,40.69,78023.65,0.0,0.06721,4e-05,10.16692]
[1777219732419,40.69,78027.92,0.0,0.06739,4e-05,10.18883]
[1777219737454,40.69,78030.27,0.0,0.06749,4e-05,10.20092]
[1777219740501,40.69,78031.22,0.0,0.06753,4e-05,10.2057]
[1777219740519,40.69,78033.84,0.0,0.06764,4e-05,10.21882]
[1777219741414,40.69,78033.84,0.0,0.06764,4e-05,10.21882]
[1777219741510,40.69,78037.37,0.0,0.06779,4e-05,10.23634]
[1777219746518,40.7,78038.38,0.0,0.06783,4e-05,10.24164]
[1777219751553,40.7,78041.08,0.0,0.06795,4e-05,10.25523]
[1777219756588,40.7,78044.22,0.0,0.06808,4e-05,10.27084]
[1777219761622,40.7,78044.75,0.0,0.0681,4e-05,10.27346]
[1777219766658,40.7,78046.77,0.0,0.06818,4e-05,10.28333]
[1777219771695,40.7,78048.35,0.0,0.06823,4e-05,10.28772]
[1777219777736,40.69,78047.64,0.0,0.06819,4e-05,10.2838]
[1777219784219,40.69,78046.67,0.0,0.06815,4e-05,10.27849]
[1777219790826,40.69,78044.02,0.0,0.06804,4e-05,10.26502]
[1777219795863,40.69,78043.82,0.0,0.06802,4e-05,10.26378]
[1777219800897,40.69,78044.18,0.0,0.06804,4e-05,10.2653]
[1777219805932,40.69,78045.58,0.0,0.06809,4e-05,10.27187]
[1777219810967,40.69,78046.42,0.0,0.06812,4e-05,10.27569]
[1777219816005,40.69,78049.09,0.0,0.06823,4e-05,10.28852]
[1777219821036,40.69,78051.82,0.0,0.06834,4e-05,10.30153]
[1777219826072,40.69,78054.09,0.0,0.06843,4e-05,10.31228]
[1777219831107,40.69,78055.41,0.0,0.06846,4e-05,10.31511]
[1777219836142,40.69,78060.99,0.0,0.06869,4e-05,10.34229]
[1777219842184,40.69,78062.25,0.0,0.06874,4e-05,10.3479]
[1777219847221,40.68,78063.72,0.0,0.06879,4e-05,10.35468]
[1777219852258,40.68,78064.94,0.0,0.06884,4e-05,10.36024]
[1777219857293,40.68,78065.93,0.0,0.06888,4e-05,10.36466]
[1777219862647,40.68,78066.15,0.0,0.06888,4e-05,10.36536]
[1777219871574,40.68,78061.28,0.0,0.06868,4e-05,10.34074]
[1777219877434,40.68,78059.12,0.0,0.06858,4e-05,10.32927]
[1777219882468,40.68,78061.93,0.0,0.06869,4e-05,10.34291]
[1777219888511,40.68,78062.6,0.0,0.06872,4e-05,10.34589]
[1777219895560,40.68,78064.5,0.0,0.06877,4e-05,10.35174]
[1777219900594,40.68,78066.87,0.0,0.06887,4e-05,10.36326]
[1777219905629,40.68,78066.99,0.0,0.06887,4e-05,10.36359]
[1777219915699,40.68,78067.64,0.0,0.0689,4e-05,10.36631]
[1777219920735,40.68,78063.9,0.0,0.06874,4e-05,10.34747]
[1777219927784,40.68,78061.57,0.0,0.06864,4e-05,10.33569]
[1777219932818,40.68,78057.51,0.0,0.06847,4e-05,10.31542]
[1777219937854,40.68,78056.56,0.0,0.06843,4e-05,10.31056]
[1777219942889,40.68,78055.12,0.0,0.06837,4e-05,10.30323]
[1777219949939,40.67,78054.57,0.0,0.06834,4e-05,10.30014]
[1777219955426,40.67,78052.28,0.0,0.06822,4e-05,10.28526]
[1777219961017,40.67,78051.37,0.0,0.06818,4e-05,10.28049]
[1777219971086,40.67,78051.14,0.0,0.06817,4e-05,10.27878]
[1777219976689,40.67,78045.34,0.0,0.06793,4e-05,10.24988]
[1777219981829,40.67,78045.36,0.0,0.06793,4e-05,10.24985]
[1777219990886,40.67,78044.44,0.0,0.06789,4e-05,10.2452]
[1777219992234,40.67,78028.42,0.0,0.06723,4e-05,10.16608]
[1777219997273,40.67,78022.7,0.0,0.067,4e-05,10.13867]
[1777220002304,40.67,78024.57,0.0,0.06708,4e-05,10.14859]
[1777220007339,40.68,78027.21,0.0,0.0672,4e-05,10.16225]
[1777220012376,40.68,78032.26,0.0,0.06739,4e-05,10.18439]
[1777220018416,40.68,78032.34,0.0,0.0674,4e-05,10.18533]
[1777220023452,40.68,78030.78,0.0,0.06734,4e-05,10.17814]
[1777220028486,40.68,78029.47,0.0,0.06729,4e-05,10.17221]
[1777220033521,40.68,78028.59,0.0,0.06726,4e-05,10.1685]
[1777220038557,40.68,78021.57,0.0,0.06698,4e-05,10.13468]
[1777220043752,40.68,78017.17,0.0,0.0668,4e-05,10.11373]
[1777220049641,40.68,78015.78,0.0,0.06676,4e-05,10.10808]
[1777220050469,40.68,78015.78,0.0,0.06676,4e-05,10.10808]
[1777220050647,40.68,78015.19,0.0,0.06673,4e-05,10.10535]
[1777220053640,40.69,78014.71,0.0,0.06672,4e-05,10.10332]
[1777220053740,40.69,78014.05,0.0,0.06669,4e-05,10.10025]
[1777220058943,40.69,78013.84,0.0,0.06669,4e-05,10.09986]
[1777220064746,40.69,78012.34,0.0,0.06664,4e-05,10.09358]
[1777220068322,40.69,78012.05,0.0,0.06663,4e-05,10.09246]
[1777220068774,40.69,78012.05,0.0,0.06663,4e-05,10.09276]
[1777220073809,40.69,78011.06,0.0,0.06658,4e-05,10.08547]
[1777220078868,40.69,78010.19,0.0,0.06655,4e-05,10.08195]
[1777220083884,40.69,78006.16,0.0,0.06639,4e-05,10.06302]
[1777220088920,40.69,78004.25,0.0,0.06632,4e-05,10.05455]
[1777220095969,40.7,78003.86,0.0,0.06632,4e-05,10.05388]
[1777220101003,40.7,78003.66,0.0,0.06631,4e-05,10.05374]
[1777220106477,40.7,78004.56,0.0,0.06636,4e-05,10.05908]
[1777220111576,40.7,78004.56,0.0,0.06636,4e-05,10.05908]
[1777220126617,40.71,78002.47,0.0,0.0663,4e-05,10.05169]
[1777220133228,40.71,78002.57,0.0,0.06629,4e-05,10.04979]
[1777220138258,40.71,78003.93,0.0,0.06635,4e-05,10.05701]
[1777220144304,40.71,78002.49,0.0,0.0663,4e-05,10.05078]
[1777220149340,40.71,78002.23,0.0,0.06629,4e-05,10.05007]
[1777220155384,40.71,78005.04,0.0,0.06641,4e-05,10.06437]
[1777220160542,40.71,78006.79,0.0,0.06649,4e-05,10.07329]
[1777220162551,40.71,78007.31,0.0,0.06651,4e-05,10.07601]
[1777220162638,40.71,78011.42,0.0,0.06668,4e-05,10.09621]
[1777220167734,40.71,78014.19,0.0,0.06679,4e-05,10.10999]
[1777220167752,40.71,78014.59,0.0,0.06681,4e-05,10.112]
[1777220170007,40.71,78014.59,0.0,0.06681,4e-05,10.11203]
[1777220170487,40.71,78014.81,0.0,0.06682,4e-05,10.11318]
[1777220172901,40.71,78014.67,0.0,0.06681,4e-05,10.11253]
[1777220173002,40.71,78014.47,0.0,0.0668,4e-05,10.11158]
[1777220173604,40.71,78014.47,0.0,0.0668,4e-05,10.11158]
[1777220173705,40.71,78014.47,0.0,0.0668,4e-05,10.11161]
[1777220174099,40.71,78014.47,0.0,0.0668,4e-05,10.11161]
[1777220174516,40.71,78014.47,0.0,0.0668,4e-05,10.11165]
[1777220175434,40.71,78014.47,0.0,0.0668,4e-05,10.11165]
[1777220175535,40.71,78009.27,0.0,0.06659,4e-05,10.08622]
[1777220178891,40.71,78007.8,0.0,0.06653,4e-05,10.07913]
[1777220178992,40.71,78007.64,0.0,0.06653,4e-05,10.07844]
[1777220184586,40.71,78007.81,0.0,0.06654,4e-05,10.07981]
[1777220189620,40.71,78008.54,0.0,0.06657,4e-05,10.08383]
[1777220195663,40.72,78008.92,0.0,0.06657,4e-05,10.08301]
[1777220200698,40.72,78008.44,0.0,0.06656,4e-05,10.08109]
[1777220207747,40.72,78008.15,0.0,0.06655,4e-05,10.08024]
[1777220213789,40.72,78008.24,0.0,0.06656,4e-05,10.08114]
[1777220219832,40.72,78009.76,0.0,0.06662,4e-05,10.08896]
[1777220224866,40.72,78010.92,0.0,0.06667,4e-05,10.09493]
[1777220229902,40.72,78015.44,0.0,0.06686,4e-05,10.11727]
[1777220232505,40.72,78016.16,0.0,0.06689,4e-05,10.12084]
[1777220232590,40.72,78016.16,0.0,0.06689,4e-05,10.12086]
[1777220242565,40.72,78017.82,0.0,0.06696,4e-05,10.12909]
[1777220242662,40.72,78017.82,0.0,0.06696,4e-05,10.12918]
[1777220247486,40.72,78017.82,0.0,0.06696,4e-05,10.1292]
[1777220248031,40.72,78025.09,0.0,0.06726,4e-05,10.165]
[1777220250339,40.72,78025.09,0.0,0.06726,4e-05,10.165]
[1777220250440,40.72,78027.15,0.0,0.06734,4e-05,10.17522]
[1777220256087,40.72,78029.99,0.0,0.06744,4e-05,10.18618]
[1777220261122,40.72,78023.26,0.0,0.06717,4e-05,10.15349]
[1777220261272,40.72,78023.26,0.0,0.06717,4e-05,10.15349]
[1777220262128,40.72,78022.72,0.0,0.06715,4e-05,10.15094]
[1777220262300,40.72,78022.72,0.0,0.06715,4e-05,10.15094]
[1777220263135,40.72,78022.84,0.0,0.06715,4e-05,10.15164]
[1777220263704,40.72,78022.84,0.0,0.06715,4e-05,10.15164]
[1777220264142,40.72,78022.86,0.0,0.06716,4e-05,10.15184]
[1777220265390,40.72,78023.05,0.0,0.06716,4e-05,10.15288]
[1777220266157,40.72,78023.04,0.0,0.06716,4e-05,10.15294]
[1777220271191,40.72,78023.03,0.0,0.06717,4e-05,10.15343]
[1777220274108,40.72,78022.95,0.0,0.06717,4e-05,10.15315]
[1777220274159,40.72,78023.37,0.0,0.06719,4e-05,10.15543]
[1777220276470,40.72,78023.37,0.0,0.06719,4e-05,10.15554]
[1777220276571,40.72,78023.73,0.0,0.0672,4e-05,10.15752]
[1777220278301,40.72,78023.9,0.0,0.06721,4e-05,10.15846]
[1777220279248,40.72,78023.9,0.0,0.06721,4e-05,10.15857]
[1777220283345,40.73,78024.12,0.0,0.06722,4e-05,10.15996]
[1777220283379,40.73,78024.61,0.0,0.06725,4e-05,10.16257]
[1777220287731,40.73,78024.61,0.0,0.06725,4e-05,10.16267]
[1777220287743,40.73,78024.81,0.0,0.06726,4e-05,10.16395]
[1777220295362,40.73,78027.19,0.0,0.06736,4e-05,10.17625]
[1777220300397,40.73,78029.43,0.0,0.06745,4e-05,10.18763]
[1777220305431,40.73,78029.82,0.0,0.06747,4e-05,10.18986]
[1777220311473,40.73,78029.59,0.0,0.06745,4e-05,10.186]
[1777220316509,40.73,78029.55,0.0,0.06745,4e-05,10.18615]
[1777220321545,40.73,78029.79,0.0,0.06746,4e-05,10.18769]
[1777220327576,40.73,78031.12,0.0,0.06752,4e-05,10.19451]
[1777220327677,40.73,78031.57,0.0,0.06754,4e-05,10.19685]
[1777220328277,40.73,78031.57,0.0,0.06754,4e-05,10.19685]
[1777220328593,40.73,78031.57,0.0,0.06754,4e-05,10.19691]
[1777220333628,40.73,78032.88,0.0,0.0676,4e-05,10.20364]
[1777220339671,40.73,78036.42,0.0,0.06774,4e-05,10.22132]
[1777220345713,40.73,78035.27,0.0,0.0677,4e-05,10.21582]
[1777220350748,40.73,78034.92,0.0,0.06768,4e-05,10.21425]
[1777220356485,40.73,78034.05,0.0,0.06765,4e-05,10.21009]
[1777220361824,40.73,78033.45,0.0,0.06763,4e-05,10.20738]
[1777220367728,40.73,78032.58,0.0,0.06759,4e-05,10.20317]
[1777220372901,40.73,78030.2,0.0,0.06748,4e-05,10.18866]
[1777220378946,40.74,78030.38,0.0,0.06749,4e-05,10.18988]
[1777220383981,40.74,78029.97,0.0,0.06747,4e-05,10.18814]
[1777220391031,40.74,78030.01,0.0,0.06748,4e-05,10.18874]
[1777220396275,40.74,78033.58,0.0,0.06763,4e-05,10.20648]
[1777220401573,40.74,78033.58,0.0,0.06763,4e-05,10.20664]
[1777220409158,40.74,78034.51,0.0,0.06767,4e-05,10.21143]
[1777220410141,40.74,78034.51,0.0,0.06767,4e-05,10.21143]
[1777220410225,40.74,78034.72,0.0,0.06768,4e-05,10.21249]
[1777220419228,40.74,78034.72,0.0,0.06768,4e-05,10.21271]
[1777220426277,40.74,78035.24,0.0,0.0677,4e-05,10.21542]
[1777220431714,40.74,78035.31,0.0,0.06771,4e-05,10.21583]
[1777220438797,40.74,78035.1,0.0,0.06768,4e-05,10.21184]
[1777220445411,40.74,78035.16,0.0,0.06768,4e-05,10.21235]
[1777220450445,40.74,78035.26,0.0,0.06769,4e-05,10.21304]
[1777220455482,40.74,78034.04,0.0,0.06764,4e-05,10.20724]
[1777220460518,40.74,78033.94,0.0,0.06764,4e-05,10.207]
[1777220465522,40.74,78032.77,0.0,0.0676,4e-05,10.20155]
[1777220470586,40.74,78033.7,0.0,0.06764,4e-05,10.20646]
[1777220477639,40.74,78034.03,0.0,0.06765,4e-05,10.20854]
[1777220483678,40.74,78034.37,0.0,0.06767,4e-05,10.21068]
[1777220489149,40.74,78031.52,0.0,0.06756,4e-05,10.19699]
[1777220494761,40.74,78030.54,0.0,0.0675,4e-05,10.18953]
[1777220499796,40.75,78023.83,0.0,0.06723,4e-05,10.15715]
[1777220504830,40.75,78023.26,0.0,0.06721,4e-05,10.15493]
[1777220509866,40.75,78020.68,0.0,0.06711,4e-05,10.14279]
[1777220514901,40.75,78019.15,0.0,0.06706,4e-05,10.1358]
[1777220519936,40.75,78022.43,0.0,0.06719,4e-05,10.15239]
[1777220522570,40.75,78023.08,0.0,0.06722,4e-05,10.15572]
[1777220522957,40.75,78023.13,0.0,0.06722,4e-05,10.15602]
[1777220527991,40.75,78026.41,0.0,0.06736,4e-05,10.17238]
[1777220533547,40.75,78029.05,0.0,0.06747,4e-05,10.18543]
[1777220539070,40.75,78029.79,0.0,0.0675,4e-05,10.18913]
[1777220539714,40.75,78029.79,0.0,0.0675,4e-05,10.18913]
[1777220540076,40.75,78029.79,0.0,0.0675,4e-05,10.18915]
[1777220541538,40.75,78029.79,0.0,0.0675,4e-05,10.18915]
[1777220542090,40.75,78029.98,0.0,0.06751,4e-05,10.19013]
[1777220547124,40.75,78030.91,0.0,0.06755,4e-05,10.19482]
[1777220550775,40.75,78031.27,0.0,0.06756,4e-05,10.19664]
[1777220551152,40.75,78031.27,0.0,0.06754,4e-05,10.19349]
[1777220552439,40.75,78031.27,0.0,0.06754,4e-05,10.19349]
[1777220553170,40.75,78030.07,0.0,0.0675,4e-05,10.18764]
[1777220555409,40.75,78029.99,0.0,0.06749,4e-05,10.18728]
[1777220556187,40.75,78029.87,0.0,0.06749,4e-05,10.18676]
[1777220557488,40.75,78028.09,0.0,0.06742,4e-05,10.17804]
[1777220558201,40.75,78026.43,0.0,0.06735,4e-05,10.16992]
[1777220559937,40.75,78026.62,0.0,0.06736,4e-05,10.17091]
[1777220560215,40.75,78026.55,0.0,0.06735,4e-05,10.17062]
[1777220560642,40.75,78026.55,0.0,0.06735,4e-05,10.17062]
[1777220561222,40.75,78026.32,0.0,0.06734,4e-05,10.16955]
[1777220565484,40.75,78026.39,0.0,0.06735,4e-05,10.17]
[1777220565531,40.75,78026.07,0.0,0.06734,4e-05,10.16853]
[1777220572302,40.75,78026.36,0.0,0.06735,4e-05,10.17033]
[1777220579352,40.75,78026.38,0.0,0.06736,4e-05,10.17078]
[1777220585630,40.75,78027.46,0.0,0.0674,4e-05,10.17629]
[1777220585709,40.75,78027.63,0.0,0.06741,4e-05,10.17721]
[1777220594455,40.75,78026.26,0.0,0.06736,4e-05,10.17082]
[1777220599923,40.75,78024.79,0.0,0.0673,4e-05,10.16382]
[1777220606536,40.75,78024.79,0.0,0.0673,4e-05,10.16404]
[1777220612580,40.75,78024.13,0.0,0.06725,4e-05,10.15779]
[1777220613637,40.75,78024.13,0.0,0.06725,4e-05,10.15779]
[1777220613690,40.75,78024.69,0.0,0.06728,4e-05,10.16058]
[1777220620063,40.76,78024.69,0.0,0.06728,4e-05,10.16083]
[1777220626678,40.76,78025.31,0.0,0.06731,4e-05,10.16412]
[1777220631713,40.76,78025.2,0.0,0.0673,4e-05,10.1638]
[1777220636749,40.76,78024.69,0.0,0.06729,4e-05,10.16154]
[1777220642794,40.76,78025.11,0.0,0.06731,4e-05,10.16393]
[1777220650275,40.76,78025.64,0.0,0.06733,4e-05,10.16693]
[1777220658903,40.76,78025.97,0.0,0.06735,4e-05,10.16896]
[1777220663938,40.76,78024.65,0.0,0.0673,4e-05,10.16266]
[1777220670416,40.76,78023.4,0.0,0.06725,4e-05,10.1567]
[1777220679043,40.76,78023.29,0.0,0.06722,4e-05,10.1532]
[1777220684078,40.76,78029.08,0.0,0.06746,4e-05,10.18165]
[1777220685291,40.76,78029.08,0.0,0.06746,4e-05,10.18165]
[1777220685386,40.76,78029.29,0.0,0.06747,4e-05,10.18266]
[1777220690556,40.76,78032.49,0.0,0.0676,4e-05,10.19833]
[1777220696500,40.76,78032.86,0.0,0.06762,4e-05,10.20009]
[1777220696600,40.76,78034.63,0.0,0.06769,4e-05,10.20875]
[1777220699658,40.76,78035.21,0.0,0.06771,4e-05,10.21154]
[1777220699756,40.76,78035.79,0.0,0.06774,4e-05,10.2144]
[1777220703272,40.76,78035.79,0.0,0.06773,4e-05,10.21433]
[1777220703443,40.76,78035.79,0.0,0.06773,4e-05,10.21433]
[1777220703542,40.76,78031.91,0.0,0.06757,4e-05,10.19521]
[1777220709252,40.76,78022.11,0.0,0.06718,4e-05,10.14735]
[1777220714288,40.76,78021.33,0.0,0.06715,4e-05,10.14392]
[1777220720766,40.76,78022.05,0.0,0.06718,4e-05,10.14791]
[1777220726369,40.76,78022.05,0.0,0.06718,4e-05,10.14833]
[1777220731407,40.76,78019.96,0.0,0.06708,4e-05,10.13524]
[1777220737451,40.76,78019.46,0.0,0.06707,4e-05,10.13324]
[1777220742485,40.76,78018.96,0.0,0.06705,4e-05,10.13117]
[1777220747521,40.76,78018.57,0.0,0.06704,4e-05,10.12964]
[1777220752556,40.77,78016.64,0.0,0.06696,4e-05,10.12058]
[1777220757592,40.77,78016.7,0.0,0.06697,4e-05,10.12126]
[1777220762637,40.77,78014.66,0.0,0.06689,4e-05,10.11163]
[1777220767673,40.77,78015.82,0.0,0.06694,4e-05,10.11769]
[1777220772707,40.77,78014.63,0.0,0.06689,4e-05,10.11219]
[1777220777742,40.77,78016.79,0.0,0.06698,4e-05,10.12307]
[1777220782777,40.77,78016.87,0.0,0.06699,4e-05,10.12374]
[1777220791259,40.77,78019.02,0.0,0.06706,4e-05,10.1316]
[1777220796876,40.77,78022.47,0.0,0.0672,4e-05,10.14878]
[1777220801912,40.77,78021.45,0.0,0.06716,4e-05,10.14403]
[1777220807954,40.77,78022.18,0.0,0.0672,4e-05,10.14799]
[1777220815019,40.77,78023.77,0.0,0.06727,4e-05,10.15625]
[1777220821471,40.77,78025.57,0.0,0.06734,4e-05,10.16541]
[1777220829115,40.77,78026.76,0.0,0.0674,4e-05,10.17164]
[1777220833645,40.77,78028.53,0.0,0.06747,4e-05,10.18043]
[1777220833692,40.77,78027.12,0.0,0.06741,4e-05,10.17359]
[1777220838014,40.77,78025.5,0.0,0.06735,4e-05,10.16586]
[1777220838179,40.77,78025.82,0.0,0.06736,4e-05,10.16751]
[1777220843214,40.77,78026.21,0.0,0.06738,4e-05,10.16977]
[1777220851681,40.78,78027.95,0.0,0.06744,4e-05,10.17568]
[1777220861751,40.78,78030.57,0.0,0.06755,4e-05,10.18922]
[1777220869396,40.78,78033.19,0.0,0.06766,4e-05,10.20263]
[1777220874430,40.78,78033.97,0.0,0.0677,4e-05,10.20679]
[1777220879469,40.78,78035.26,0.0,0.06775,4e-05,10.21346]
[1777220890546,40.78,78036.49,0.0,0.06781,4e-05,10.22021]
[1777220896588,40.78,78037.47,0.0,0.06785,4e-05,10.22541]
[1777220902031,40.78,78031.68,0.0,0.06762,4e-05,10.19724]
[1777220908673,40.78,78031.38,0.0,0.06761,4e-05,10.19624]
[1777220916728,40.78,78032.27,0.0,0.06763,4e-05,10.19789]
[1777220922685,40.78,78033.33,0.0,0.06768,4e-05,10.20329]
[1777220928813,40.78,78034.23,0.0,0.06772,4e-05,10.20821]
[1777220935863,40.78,78034.87,0.0,0.06775,4e-05,10.21171]
[1777220942313,40.79,78036.11,0.0,0.0678,4e-05,10.21813]
[1777220948500,40.79,78037.94,0.0,0.06788,4e-05,10.22732]
[1777220950249,40.79,78042.45,0.0,0.06806,4e-05,10.24961]
[1777220950276,40.79,78053.02,0.0,0.0685,4e-05,10.30175]
[1777220958043,40.78,78052.86,0.0,0.06849,4e-05,10.30041]
[1777220963077,40.78,78055.67,0.0,0.0686,4e-05,10.31388]
[1777220970125,40.78,78060.2,0.0,0.06878,4e-05,10.3356]
[1777220974156,40.78,78051.45,0.0,0.0684,4e-05,10.28871]
[1777220981205,40.78,78055.76,0.0,0.06857,4e-05,10.30962]
[1777220986240,40.78,78056.94,0.0,0.06862,4e-05,10.3151]
[1777220992669,40.78,78057.67,0.0,0.06865,4e-05,10.31825]
[1777220998324,40.78,78057.53,0.0,0.06864,4e-05,10.3171]
[1777221003462,40.78,78055.19,0.0,0.06854,4e-05,10.30524]
[1777221009400,40.78,78050.91,0.0,0.06836,4e-05,10.28385]
[1777221015356,40.78,78051.29,0.0,0.06837,4e-05,10.28569]
[1777221015454,40.78,78053.41,0.0,0.06846,4e-05,10.29613]
[1777221017429,40.78,78053.41,0.0,0.06846,4e-05,10.29612]
[1777221017526,40.78,78054.9,0.0,0.06852,4e-05,10.30346]
[1777221018046,40.78,78054.9,0.0,0.06852,4e-05,10.30346]
[1777221018464,40.78,78054.9,0.0,0.06852,4e-05,10.30344]
[1777221025513,40.78,78055.16,0.0,0.06853,4e-05,10.30448]
[1777221030547,40.78,78056.12,0.0,0.06857,4e-05,10.30906]
[1777221037596,40.78,78056.29,0.0,0.06855,4e-05,10.30645]
[1777221043024,40.78,78056.71,0.0,0.06857,4e-05,10.30838]
[1777221048673,40.78,78056.1,0.0,0.06854,4e-05,10.30518]
[1777221053710,40.78,78057.29,0.0,0.06859,4e-05,10.31092]
[1777221059751,40.78,78054.62,0.0,0.06848,4e-05,10.29761]
[1777221064785,40.78,78055.32,0.0,0.06851,4e-05,10.30102]
[1777221072669,40.78,78055.93,0.0,0.06853,4e-05,10.30398]
[1777221077876,40.78,78051.35,0.0,0.06834,4e-05,10.2812]
[1777221082911,40.78,78049.65,0.0,0.06827,4e-05,10.27271]
[1777221087946,40.78,78044.82,0.0,0.06807,4e-05,10.24878]
[1777221092981,40.77,78044.38,0.0,0.06803,4e-05,10.24334]
[1777221098017,40.77,78044.77,0.0,0.06805,4e-05,10.24522]
[1777221103445,40.77,78045.65,0.0,0.06808,4e-05,10.24949]
[1777221110101,40.77,78044.58,0.0,0.06804,4e-05,10.2442]
[1777221116148,40.77,78044.29,0.0,0.06803,4e-05,10.24276]
[1777221121183,40.77,78044.53,0.0,0.06804,4e-05,10.24391]
[1777221126219,40.77,78047.18,0.0,0.06815,4e-05,10.25695]
[1777221127207,40.77,78047.18,0.0,0.06815,4e-05,10.25695]
[1777221127304,40.77,78048.14,0.0,0.06819,4e-05,10.26164]
[1777221133654,40.77,78048.42,0.0,0.0682,4e-05,10.26284]
[1777221139639,40.77,78047.81,0.0,0.06817,4e-05,10.2597]
[1777221146359,40.77,78047.2,0.0,0.06814,4e-05,10.25641]
[1777221153796,40.77,78045.26,0.0,0.06804,4e-05,10.24346]
[1777221155205,40.77,78045.26,0.0,0.06804,4e-05,10.24346]
[1777221155214,40.77,78045.26,0.0,0.06804,4e-05,10.24344]
[1777221160457,40.77,78045.28,0.0,0.06804,4e-05,10.24343]
[1777221161886,40.77,78045.28,0.0,0.06804,4e-05,10.24343]
[1777221161967,40.77,78045.76,0.0,0.06806,4e-05,10.24577]
[1777221167507,40.77,78051.25,0.0,0.06829,4e-05,10.27263]
[1777221172732,40.77,78052.38,0.0,0.06833,4e-05,10.27798]
[1777221178582,40.77,78053.41,0.0,0.06837,4e-05,10.2827]
[1777221184008,40.77,78054.46,0.0,0.06841,4e-05,10.28764]
[1777221189476,40.77,78054.41,0.0,0.06841,4e-05,10.28724]
[1777221194694,40.77,78054.63,0.0,0.06841,4e-05,10.28793]
[1777221199729,40.77,78058.29,0.0,0.06856,4e-05,10.30581]
[1777221207280,40.77,78060.55,0.0,0.06866,4e-05,10.31682]
[1777221208796,40.77,78079.04,0.0,0.06943,4e-05,10.40838]
[1777221214871,40.77,78078.16,0.0,0.06936,4e-05,10.39998]
[1777221220882,40.76,78075.08,0.0,0.06922,4e-05,10.3831]
[1777221225917,40.76,78074.35,0.0,0.06918,4e-05,10.37854]
[1777221231085,40.76,78076.99,0.0,0.06929,4e-05,10.39089]
[1777221236302,40.76,78078.66,0.0,0.06934,4e-05,10.39784]
[1777221241317,40.76,78083.01,0.0,0.06952,4e-05,10.41822]
[1777221246726,40.75,78084.03,0.0,0.06955,4e-05,10.4219]
[1777221252489,40.75,78084.7,0.0,0.06956,4e-05,10.42339]
[1777221259627,40.75,78081.42,0.0,0.0694,4e-05,10.40518]
[1777221266203,40.74,78075.48,0.0,0.06913,4e-05,10.37324]
[1777221274638,40.74,78074.61,0.0,0.06906,4e-05,10.36316]
[1777221282309,40.74,78074.45,0.0,0.06903,4e-05,10.36036]
[1777221287344,40.73,78077.04,0.0,0.06913,4e-05,10.37183]
[1777221292379,40.73,78077.06,0.0,0.06912,4e-05,10.37047]
[1777221297414,40.73,78076.9,0.0,0.0691,4e-05,10.3682]
[1777221302422,40.73,78076.22,0.0,0.06906,4e-05,10.36358]
[1777221309497,40.72,78079.09,0.0,0.06915,4e-05,10.37486]
[1777221314918,40.72,78078.76,0.0,0.06912,4e-05,10.37154]
[1777221320574,40.71,78077.31,0.0,0.06905,4e-05,10.36238]
[1777221329511,40.71,78077.22,0.0,0.06903,4e-05,10.36071]
[1777221329614,40.71,78077.22,0.0,0.06902,4e-05,10.35921]
[1777221335059,40.71,78076.5,0.0,0.06896,4e-05,10.35096]
[1777221341069,40.71,78073.07,0.0,0.0688,4e-05,10.3325]
[1777221341150,40.7,78069.19,0.0,0.06864,4e-05,10.31299]
[1777221346757,40.7,78070.88,0.0,0.0687,4e-05,10.32]
[1777221355202,40.7,78072.07,0.0,0.06873,4e-05,10.32398]
[1777221360855,40.7,78073.68,0.0,0.06878,4e-05,10.33054]
[1777221367905,40.69,78074.6,0.0,0.06881,4e-05,10.33348]
[1777221372941,40.69,78076.51,0.0,0.06888,4e-05,10.34179]
[1777221380995,40.69,78078.62,0.0,0.06895,4e-05,10.3503]
[1777221386031,40.69,78079.85,0.0,0.06899,4e-05,10.35511]
[1777221391074,40.68,78079.76,0.0,0.06896,4e-05,10.35013]
[1777221396110,40.68,78079.61,0.0,0.06894,4e-05,10.34807]
[1777221401143,40.68,78079.43,0.0,0.06892,4e-05,10.34585]
[1777221406179,40.68,78077.67,0.0,0.06883,4e-05,10.33584]
[1777221411214,40.67,78077.61,0.0,0.06882,4e-05,10.33431]
[1777221416248,40.67,78076.43,0.0,0.06876,4e-05,10.32721]
[1777221418512,40.67,78077.92,0.0,0.06882,4e-05,10.33413]
[1777221419299,40.67,78077.92,0.0,0.06882,4e-05,10.33413]
[1777221419270,40.67,78077.88,0.0,0.06882,4e-05,10.33368]
[1777221420277,40.67,78050.81,0.0,0.06769,4e-05,10.19938]
[1777221420404,40.67,78050.81,0.0,0.06769,4e-05,10.19938]
[1777221421203,40.67,78050.81,0.0,0.06769,4e-05,10.19938]
[1777221421303,40.67,78032.6,0.0,0.06694,4e-05,10.1097]
[1777221427380,40.67,78030.01,0.0,0.06684,4e-05,10.09739]
[1777221431351,40.67,78027.28,0.0,0.06673,4e-05,10.08439]
[1777221431433,40.67,78027.59,0.0,0.06674,4e-05,10.08602]
[1777221437396,40.67,78030.57,0.0,0.06687,4e-05,10.10145]
[1777221442430,40.68,78032.61,0.0,0.06696,4e-05,10.11222]
[1777221447466,40.68,78035.4,0.0,0.06708,4e-05,10.12673]
[1777221452641,40.68,78037.51,0.0,0.06716,4e-05,10.13455]
[1777221458542,40.68,78030.58,0.0,0.06688,4e-05,10.10168]
[1777221463859,40.68,78026.99,0.0,0.06674,4e-05,10.08496]
[1777221467361,40.68,78025.09,0.0,0.06667,4e-05,10.07618]
[1777221467388,40.68,78027.04,0.0,0.06675,4e-05,10.08591]
[1777221472641,40.68,78024.65,0.0,0.06666,4e-05,10.07497]
[1777221477675,40.69,78021.42,0.0,0.06654,4e-05,10.05994]
[1777221482710,40.69,78021.1,0.0,0.06653,4e-05,10.05933]
[1777221488306,40.69,78028.94,0.0,0.06686,4e-05,10.09838]
[1777221496191,40.69,78037.42,0.0,0.06721,4e-05,10.1408]
[1777221502850,40.69,78037.14,0.0,0.0672,4e-05,10.13993]
[1777221508893,40.69,78036.79,0.0,0.06719,4e-05,10.1386]
[1777221514935,40.69,78036.91,0.0,0.06718,4e-05,10.13636]
[1777221519971,40.69,78036.57,0.0,0.06717,4e-05,10.13499]
[1777221521984,40.69,78024.43,0.0,0.06667,4e-05,10.07559]
[1777221527022,40.69,78022.32,0.0,0.06659,4e-05,10.06597]
[1777221532054,40.69,78027.26,0.0,0.0668,4e-05,10.09087]
[1777221537090,40.7,78030.9,0.0,0.06696,4e-05,10.10935]
[1777221540111,40.7,78042.44,0.0,0.06743,4e-05,10.16641]
[1777221546153,40.7,78046.54,0.0,0.0676,4e-05,10.18691]
[1777221551189,40.7,78050.34,0.0,0.06776,4e-05,10.20593]
[1777221557231,40.7,78051.78,0.0,0.06783,4e-05,10.21339]
[1777221562265,40.7,78054.53,0.0,0.06794,4e-05,10.22729]
[1777221569315,40.7,78053.47,0.0,0.0679,4e-05,10.22254]
[1777221577370,40.7,78051.51,0.0,0.06781,4e-05,10.21023]
[1777221580789,40.7,78050.3,0.0,0.06776,4e-05,10.20447]
[1777221581399,40.7,78050.09,0.0,0.06775,4e-05,10.2035]
[1777221586434,40.7,78046.58,0.0,0.06761,4e-05,10.1866]
[1777221591469,40.7,78045.41,0.0,0.06757,4e-05,10.18136]
[1777221593678,40.7,78045.96,0.0,0.06759,4e-05,10.18429]
[1777221594490,40.7,78045.8,0.0,0.06758,4e-05,10.18361]
[1777221600532,40.7,78047.0,0.0,0.06764,4e-05,10.19015]
[1777221605569,40.71,78050.42,0.0,0.06778,4e-05,10.20747]
[1777221610601,40.71,78050.45,0.0,0.06779,4e-05,10.20798]
[1777221615637,40.71,78052.6,0.0,0.06788,4e-05,10.21897]
[1777221621681,40.71,78054.82,0.0,0.06798,4e-05,10.23038]
[1777221627106,40.71,78058.04,0.0,0.06811,4e-05,10.24672]
[1777221632757,40.71,78058.31,0.0,0.06811,4e-05,10.24521]
[1777221637836,40.71,78059.88,0.0,0.06818,4e-05,10.25335]
[1777221637896,40.71,78059.7,0.0,0.06817,4e-05,10.25254]
[1777221647248,40.71,78057.31,0.0,0.06808,4e-05,10.2414]
[1777221652769,40.71,78054.35,0.0,0.06796,4e-05,10.22719]
[1777221654216,40.71,78053.34,0.0,0.06792,4e-05,10.2222]
[1777221654315,40.71,78049.24,0.0,0.06775,4e-05,10.20216]
[1777221659945,40.71,78041.01,0.0,0.06742,4e-05,10.16238]
[1777221664980,40.71,78039.2,0.0,0.06735,4e-05,10.15428]
[1777221670894,40.72,78039.05,0.0,0.06735,4e-05,10.1542]
[1777221672003,40.72,78038.84,0.0,0.06734,4e-05,10.1535]
[1777221672108,40.72,78038.48,0.0,0.06733,4e-05,10.1519]
[1777221677458,40.72,78038.09,0.0,0.06732,4e-05,10.15083]
[1777221684086,40.72,78037.23,0.0,0.06729,4e-05,10.14747]
[1777221690169,40.72,78037.67,0.0,0.06732,4e-05,10.15103]
[1777221696257,40.72,78035.81,0.0,0.06724,4e-05,10.13967]
[1777221701292,40.72,78028.05,0.0,0.06692,4e-05,10.1024]
[1777221706328,40.73,78026.24,0.0,0.06686,4e-05,10.0944]
[1777221712451,40.73,78024.28,0.0,0.06678,4e-05,10.08549]
[1777221717740,40.73,78021.14,0.0,0.06667,4e-05,10.0714]
[1777221723447,40.73,78014.45,0.0,0.06641,4e-05,10.03993]
[1777221728481,40.73,78011.73,0.0,0.06631,4e-05,10.02789]
[1777221733522,40.74,78011.26,0.0,0.0663,4e-05,10.0268]
[1777221738559,40.74,78008.45,0.0,0.06619,4e-05,10.01423]
[1777221743871,40.74,78009.18,0.0,0.06623,4e-05,10.01869]
[1777221749635,40.74,78006.8,0.0,0.06615,4e-05,10.00854]
[1777221754670,40.74,78008.11,0.0,0.06619,4e-05,10.01278]
[1777221759705,40.75,78010.06,0.0,0.06628,4e-05,10.02335]
[1777221764739,40.75,78011.22,0.0,0.06633,4e-05,10.03005]
[1777221772612,40.75,78013.29,0.0,0.06642,4e-05,10.04099]
[1777221778163,40.75,78014.3,0.0,0.06648,4e-05,10.04797]
[1777221780442,40.75,78014.3,0.0,0.06648,4e-05,10.04797]
[1777221780478,40.75,78012.82,0.0,0.06643,4e-05,10.04117]
[1777221785887,40.76,78012.77,0.0,0.06643,4e-05,10.042]
[1777221790923,40.76,78012.71,0.0,0.06644,4e-05,10.04273]
[1777221795959,40.76,78011.25,0.0,0.06639,4e-05,10.03657]
[1777221800978,40.76,78010.53,0.0,0.06637,4e-05,10.03382]
[1777221808372,40.76,78009.16,0.0,0.06632,4e-05,10.02874]
[1777221815095,40.77,78011.71,0.0,0.06642,4e-05,10.0392]
[1777221820129,40.77,78008.63,0.0,0.0663,4e-05,10.02501]
[1777221828513,40.77,78007.9,0.0,0.06628,4e-05,10.0229]
[1777221833513,40.77,78007.63,0.0,0.06628,4e-05,10.02251]
[1777221838583,40.77,78006.74,0.0,0.06625,4e-05,10.01907]
[1777221843400,40.77,78005.37,0.0,0.0662,4e-05,10.01311]
[1777221843501,40.77,78005.34,0.0,0.0662,4e-05,10.01315]
[1777221848653,40.78,78004.66,0.0,0.06618,4e-05,10.01074]
[1777221854367,40.78,78004.51,0.0,0.06619,4e-05,10.01107]
[1777221859404,40.78,78004.42,0.0,0.06619,4e-05,10.01151]
[1777221861798,40.78,78004.42,0.0,0.06619,4e-05,10.01151]
[1777221871488,40.78,78003.14,0.0,0.06614,4e-05,10.00418]
[1777221876524,40.78,77999.58,0.0,0.066,4e-05,9.98782]
[1777221883578,40.79,77999.84,0.0,0.06602,4e-05,9.99048]
[1777221888614,40.79,77992.66,0.0,0.06574,4e-05,9.95656]
[1777221890458,40.79,77992.66,0.0,0.06574,4e-05,9.95676]
[1777221892231,40.79,77987.05,0.0,0.06552,4e-05,9.93003]
[1777221892642,40.79,77987.69,0.0,0.06555,4e-05,9.93342]
[1777221897677,40.79,77984.18,0.0,0.06542,4e-05,9.91788]
[1777221902714,40.8,77964.58,0.0,0.06465,4e-05,9.82467]
[1777221906757,40.8,77939.05,0.0,0.06366,4e-05,9.70402]
[1777221911780,40.8,77938.08,0.0,0.06365,4e-05,9.70262]
[1777221916815,40.81,77948.38,0.0,0.06408,4e-05,9.75524]
[1777221918829,40.81,77964.49,0.0,0.06473,4e-05,9.83391]
[1777221923864,40.82,77970.0,0.0,0.06497,4e-05,9.8629]
[1777221929233,40.82,77974.42,0.0,0.06517,4e-05,9.88708]
[1777221934949,40.83,77973.94,0.0,0.06515,4e-05,9.88394]
[1777221939985,40.83,77974.95,0.0,0.06521,4e-05,9.89135]
[1777221945019,40.83,77977.4,0.0,0.06533,4e-05,9.9057]
[1777221950054,40.84,77978.72,0.0,0.06541,4e-05,9.91458]
[1777221955089,40.84,77980.48,0.0,0.0655,4e-05,9.92558]
[1777221960124,40.85,77981.55,0.0,0.06556,4e-05,9.93322]
[1777221964152,40.85,77991.93,0.0,0.066,4e-05,9.98549]
[1777221969515,40.86,77993.98,0.0,0.0661,4e-05,9.99795]
[1777221975228,40.86,77995.78,0.0,0.06619,4e-05,10.00875]
[1777221980264,40.86,77998.09,0.0,0.0663,4e-05,10.02201]
[1777221985299,40.87,77997.43,0.0,0.0663,4e-05,10.02114]
[1777221990344,40.87,77995.28,0.0,0.06623,4e-05,10.01267]
[1777221995369,40.87,77991.86,0.0,0.06609,4e-05,9.99501]
[1777222000405,40.88,77993.87,0.0,0.06619,4e-05,10.00693]
[1777222005440,40.88,77993.7,0.0,0.0662,4e-05,10.00819]
[1777222010474,40.89,77995.36,0.0,0.06628,4e-05,10.01829]
[1777222013608,40.89,77995.44,0.0,0.06629,4e-05,10.01945]
[1777222019865,40.89,78005.49,0.0,0.06672,4e-05,10.07061]
[1777222025579,40.89,78005.49,0.0,0.06673,4e-05,10.07221]
[1777222031622,40.9,78013.35,0.0,0.06706,4e-05,10.11168]
[1777222036656,40.9,78013.83,0.0,0.06709,4e-05,10.11477]
[1777222041692,40.9,78011.83,0.0,0.06701,4e-05,10.10564]
[1777222046486,40.9,78016.61,0.0,0.06721,4e-05,10.1295]
[1777222046554,40.9,78016.61,0.0,0.06721,4e-05,10.1295]
[1777222046726,40.9,78016.61,0.0,0.06721,4e-05,10.12959]
[1777222048506,40.9,78018.69,0.0,0.0673,4e-05,10.13984]
[1777222048741,40.9,78018.11,0.0,0.06727,4e-05,10.13705]
[1777222053776,40.9,78015.02,0.0,0.06713,4e-05,10.11899]
[1777222054621,40.9,78015.02,0.0,0.06713,4e-05,10.11899]
[1777222054783,40.9,78017.71,0.0,0.06724,4e-05,10.1322]
[1777222060827,40.9,78018.86,0.0,0.06729,4e-05,10.13787]
[1777222065860,40.9,78015.63,0.0,0.06716,4e-05,10.12206]
[1777222070895,40.9,78013.84,0.0,0.06708,4e-05,10.11331]
[1777222075930,40.9,78013.43,0.0,0.06707,4e-05,10.11131]
[1777222080965,40.9,78010.5,0.0,0.06695,4e-05,10.09696]
[1777222085999,40.9,78010.23,0.0,0.06694,4e-05,10.09563]
[1777222091034,40.9,78009.71,0.0,0.06691,4e-05,10.09308]
[1777222097076,40.9,78010.31,0.0,0.06694,4e-05,10.096]
[1777222105133,40.9,78013.9,0.0,0.06708,4e-05,10.11331]
[1777222110497,40.9,78016.38,0.0,0.06718,4e-05,10.12529]
[1777222116210,40.9,78019.65,0.0,0.0673,4e-05,10.13801]
[1777222121246,40.9,78021.63,0.0,0.06738,4e-05,10.14762]
[1777222125530,40.9,78021.75,0.0,0.06738,4e-05,10.14819]
[1777222130638,40.9,78023.54,0.0,0.06745,4e-05,10.15685]
[1777222136350,40.9,78024.44,0.0,0.06749,4e-05,10.16128]
[1777222141386,40.9,78025.64,0.0,0.06754,4e-05,10.16717]
[1777222147427,40.9,78026.55,0.0,0.06758,4e-05,10.17165]
[1777222152463,40.9,78024.81,0.0,0.06751,4e-05,10.16315]
[1777222159511,40.9,78022.55,0.0,0.06742,4e-05,10.15215]
[1777222165554,40.9,78020.31,0.0,0.06732,4e-05,10.14129]
[1777222170921,40.9,78019.57,0.0,0.0673,4e-05,10.13779]
[1777222178645,40.9,78020.9,0.0,0.06733,4e-05,10.14132]
[1777222183680,40.9,78021.71,0.0,0.06737,4e-05,10.14544]
[1777222188714,40.9,78023.29,0.0,0.06743,4e-05,10.1534]
[1777222193750,40.9,78021.6,0.0,0.06737,4e-05,10.14531]
[1777222198784,40.9,78018.16,0.0,0.06723,4e-05,10.12867]
[1777222204827,40.9,78015.27,0.0,0.06711,4e-05,10.11481]
[1777222209862,40.9,78006.11,0.0,0.06674,4e-05,10.07037]
[1777222211188,40.9,78004.09,0.0,0.06666,4e-05,10.06062]
[1777222212713,40.9,78004.69,0.0,0.06668,4e-05,10.06366]
[1777222212753,40.9,78004.81,0.0,0.06669,4e-05,10.06435]
[1777222216766,40.9,78001.91,0.0,0.06658,4e-05,10.05054]
[1777222223367,40.9,78003.35,0.0,0.06664,4e-05,10.0581]
[1777222228940,40.9,78003.35,0.0,0.06664,4e-05,10.05841]
[1777222232990,40.91,78002.53,0.0,0.0666,4e-05,10.05201]
[1777222235050,40.91,78002.45,0.0,0.06659,4e-05,10.0518]
[1777222241080,40.91,78001.75,0.0,0.06657,4e-05,10.04906]
[1777222243148,40.91,78001.83,0.0,0.06658,4e-05,10.04954]
[1777222252157,40.91,78001.76,0.0,0.06658,4e-05,10.05]
[1777222253294,40.91,78001.46,0.0,0.06657,4e-05,10.04861]
[1777222253396,40.91,78001.5,0.0,0.06657,4e-05,10.04881]
[1777222254778,40.91,78001.5,0.0,0.06657,4e-05,10.04881]
[1777222255319,40.91,78001.5,0.0,0.06657,4e-05,10.04894]
[1777222256186,40.91,78001.5,0.0,0.06657,4e-05,10.04901]
[1777222261555,40.91,77999.76,0.0,0.0665,4e-05,10.04089]
[1777222265545,40.91,77999.85,0.0,0.06651,4e-05,10.04154]
[1777222265646,40.91,77999.85,0.0,0.06651,4e-05,10.04168]
[1777222271625,40.91,77999.85,0.0,0.06651,4e-05,10.04205]
[1777222281696,40.91,78000.43,0.0,0.06654,4e-05,10.04541]
[1777222287403,40.91,78000.33,0.0,0.06654,4e-05,10.04517]
[1777222298062,40.91,78000.36,0.0,0.06652,4e-05,10.04234]
[1777222306180,40.91,78002.36,0.0,0.06661,4e-05,10.0525]
[1777222311905,40.91,78002.81,0.0,0.06663,4e-05,10.05509]
[1777222318799,40.91,78002.81,0.0,0.06663,4e-05,10.05525]
[1777222323888,40.91,78004.19,0.0,0.06669,4e-05,10.06229]
[1777222329301,40.92,78005.11,0.0,0.06673,4e-05,10.06687]
[1777222335740,40.92,78020.46,0.0,0.06736,4e-05,10.14192]
[1777222340776,40.91,78016.08,0.0,0.06717,4e-05,10.12027]
[1777222346818,40.91,78015.05,0.0,0.06713,4e-05,10.11508]
[1777222352190,40.91,78014.1,0.0,0.06707,4e-05,10.10711]
[1777222358902,40.91,78013.67,0.0,0.06705,4e-05,10.10487]
[1777222363937,40.91,78013.04,0.0,0.06703,4e-05,10.1017]
[1777222370987,40.91,78013.78,0.0,0.06706,4e-05,10.10518]
[1777222376025,40.91,78012.35,0.0,0.067,4e-05,10.09809]
[1777222382402,40.91,78012.22,0.0,0.06699,4e-05,10.09737]
[1777222391133,40.91,78011.75,0.0,0.06697,4e-05,10.09499]
[1777222397174,40.91,78013.74,0.0,0.06705,4e-05,10.10469]
[1777222402210,40.91,78014.36,0.0,0.06708,4e-05,10.10773]
[1777222407244,40.91,78014.12,0.0,0.06707,4e-05,10.10659]
[1777222413289,40.91,78013.54,0.0,0.06703,4e-05,10.10068]
[1777222418322,40.91,78012.96,0.0,0.067,4e-05,10.09799]
[1777222423356,40.91,78005.38,0.0,0.0667,4e-05,10.06123]
[1777222428392,40.91,78004.44,0.0,0.06666,4e-05,10.0571]
[1777222433428,40.92,78003.79,0.0,0.06664,4e-05,10.05439]
[1777222438462,40.92,78003.34,0.0,0.06662,4e-05,10.0526]
[1777222439897,40.92,78003.34,0.0,0.06662,4e-05,10.0526]
[1777222440165,40.92,78003.34,0.0,0.06662,4e-05,10.0526]
[1777222440266,40.92,78005.6,0.0,0.06672,4e-05,10.06378]
[1777222442190,40.92,78006.68,0.0,0.06676,4e-05,10.06912]
[1777222444211,40.92,78006.68,0.0,0.06676,4e-05,10.06928]
[1777222450766,40.92,78007.62,0.0,0.06681,4e-05,10.07423]
[1777222456589,40.92,78011.12,0.0,0.06695,4e-05,10.09174]
[1777222461625,40.92,78020.68,0.0,0.06734,4e-05,10.13843]
[1777222466659,40.92,78022.85,0.0,0.06743,4e-05,10.14889]
[1777222473033,40.92,78023.78,0.0,0.06745,4e-05,10.15004]
[1777222478743,40.92,78026.15,0.0,0.06754,4e-05,10.16152]
[1777222484789,40.92,78026.7,0.0,0.06756,4e-05,10.16412]
[1777222489821,40.92,78027.3,0.0,0.06759,4e-05,10.16703]
[1777222494856,40.92,78025.11,0.0,0.0675,4e-05,10.15633]
[1777222499892,40.92,78025.28,0.0,0.06751,4e-05,10.15731]
[1777222505933,40.92,78026.21,0.0,0.06755,4e-05,10.16206]
[1777222513313,40.92,78027.15,0.0,0.06759,4e-05,10.16688]
[1777222519082,40.92,78027.15,0.0,0.06759,4e-05,10.16701]
[1777222527080,40.92,78029.47,0.0,0.06769,4e-05,10.17867]
[1777222532115,40.92,78029.77,0.0,0.06768,4e-05,10.17706]
[1777222535460,40.92,78029.56,0.0,0.06767,4e-05,10.17605]
[1777222536142,40.92,78029.56,0.0,0.06767,4e-05,10.17614]
[1777222537345,40.92,78029.56,0.0,0.06767,4e-05,10.17614]
[1777222537481,40.92,78029.56,0.0,0.06767,4e-05,10.17614]
[1777222538156,40.92,78029.87,0.0,0.06769,4e-05,10.17773]
[1777222543193,40.92,78030.06,0.0,0.0677,4e-05,10.17882]
[1777222549518,40.92,78030.87,0.0,0.06773,4e-05,10.18291]
[1777222551251,40.92,78015.47,0.0,0.0671,4e-05,10.10763]
[1777222556286,40.92,78012.78,0.0,0.067,4e-05,10.09529]
[1777222561321,40.92,78014.49,0.0,0.06707,4e-05,10.10443]
[1777222566356,40.92,78017.64,0.0,0.06721,4e-05,10.12058]
[1777222571998,40.93,78020.35,0.0,0.06733,4e-05,10.13455]
[1777222578439,40.93,78023.06,0.0,0.06744,4e-05,10.14877]
[1777222583805,40.93,78023.9,0.0,0.06748,4e-05,10.15354]
[1777222589516,40.93,78025.68,0.0,0.06756,4e-05,10.16304]
[1777222594551,40.93,78026.69,0.0,0.06759,4e-05,10.1654]
[1777222599587,40.93,78027.5,0.0,0.06763,4e-05,10.16995]
[1777222604622,40.93,78027.85,0.0,0.06765,4e-05,10.17221]
[1777222609657,40.93,78027.58,0.0,0.06764,4e-05,10.17139]
[1777222614692,40.93,78026.27,0.0,0.06759,4e-05,10.16555]
[1777222619726,40.94,78027.15,0.0,0.06763,4e-05,10.17044]
[1777222624819,40.94,78027.35,0.0,0.06765,4e-05,10.17199]
[1777222634156,40.94,78027.79,0.0,0.06768,4e-05,10.17522]
[1777222639923,40.94,78028.95,0.0,0.06773,4e-05,10.18144]
[1777222644958,40.94,78029.62,0.0,0.06776,4e-05,10.1853]
[1777222652008,40.94,78030.06,0.0,0.06776,4e-05,10.18489]
[1777222659057,40.94,78028.69,0.0,0.06771,4e-05,10.17887]
[1777222664367,40.94,78029.02,0.0,0.06773,4e-05,10.18099]
[1777222673155,40.95,78028.58,0.0,0.06772,4e-05,10.17974]
[1777222678190,40.95,78024.0,0.0,0.06754,4e-05,10.15785]
[1777222683225,40.95,78021.16,0.0,0.06743,4e-05,10.14452]
[1777222686245,40.95,78010.43,0.0,0.06699,4e-05,10.09248]
[1777222691281,40.95,78002.31,0.0,0.06667,4e-05,10.05391]
[1777222696315,40.95,78001.37,0.0,0.06664,4e-05,10.05041]
[1777222701627,40.95,78000.81,0.0,0.06663,4e-05,10.04859]
[1777222708864,40.96,77999.8,0.0,0.0666,4e-05,10.04556]
[1777222710417,40.96,77983.02,0.0,0.06593,4e-05,9.96458]
[1777222714721,40.96,77972.38,0.0,0.06549,4e-05,9.91144]
[1777222720487,40.96,77969.5,0.0,0.0654,4e-05,9.90021]
[1777222725522,40.97,77968.57,0.0,0.06538,4e-05,9.89795]
[1777222730556,40.97,77966.57,0.0,0.06532,4e-05,9.89047]
[1777222735591,40.98,77960.45,0.0,0.0651,4e-05,9.86316]
[1777222738168,40.98,77959.49,0.0,0.06506,4e-05,9.85946]
[1777222738613,40.98,77959.53,0.0,0.06507,4e-05,9.86011]
[1777222739843,40.98,77959.25,0.0,0.06506,4e-05,9.85922]
[1777222740664,40.98,77955.53,0.0,0.06492,4e-05,9.84177]
[1777222741413,40.98,77955.53,0.0,0.06492,4e-05,9.84177]
[1777222741427,40.98,77955.53,0.0,0.06492,4e-05,9.84177]
[1777222741635,40.98,77955.53,0.0,0.06492,4e-05,9.84222]
[1777222742516,40.98,77955.53,0.0,0.06492,4e-05,9.84222]
[1777222742640,40.98,77951.92,0.0,0.06478,4e-05,9.82535]
[1777222743340,40.98,77951.92,0.0,0.06478,4e-05,9.82535]
[1777222743648,40.98,77952.09,0.0,0.06479,4e-05,9.82667]
[1777222745002,40.98,77955.37,0.0,0.06493,4e-05,9.84294]
[1777222745662,40.98,77957.31,0.0,0.06501,4e-05,9.85275]
[1777222746591,40.98,77957.31,0.0,0.06501,4e-05,9.85275]
[1777222750177,40.99,77966.74,0.0,0.0654,4e-05,9.8999]
[1777222750191,40.99,77966.74,0.0,0.0654,4e-05,9.8999]
[1777222755731,40.99,77968.02,0.0,0.06547,4e-05,9.90824]
[1777222760772,40.99,77961.59,0.0,0.06523,4e-05,9.87902]
[1777222762776,40.99,77962.29,0.0,0.06526,4e-05,9.88239]
[1777222762823,40.99,77962.29,0.0,0.06526,4e-05,9.88239]
[1777222763023,41.0,77962.59,0.0,0.06528,4e-05,9.88459]
[1777222766889,41.0,77960.75,0.0,0.06521,4e-05,9.87685]
[1777222767407,41.0,77960.75,0.0,0.06521,4e-05,9.87685]
[1777222767506,41.0,77957.82,0.0,0.0651,4e-05,9.86351]
[1777222768463,41.0,77957.82,0.0,0.0651,4e-05,9.86351]
[1777222768479,41.0,77957.82,0.0,0.0651,4e-05,9.86351]
[1777222768525,41.0,77950.9,0.0,0.06483,4e-05,9.83064]
[1777222773862,41.0,77946.2,0.0,0.06464,4e-05,9.80731]
[1777222778897,41.01,77947.1,0.0,0.0647,4e-05,9.81406]
[1777222783932,41.01,77943.39,0.0,0.06458,4e-05,9.79892]
[1777222789974,41.02,77944.55,0.0,0.06465,4e-05,9.80763]
[1777222795296,41.02,77943.76,0.0,0.06464,4e-05,9.80698]
[1777222801647,41.03,77938.0,0.0,0.06443,4e-05,9.78156]
[1777222801774,41.03,77938.0,0.0,0.06443,4e-05,9.78156]
[1777222803532,41.03,77922.73,0.0,0.06385,4e-05,9.71107]
[1777222805366,41.04,77912.99,0.0,0.06348,4e-05,9.66606]
[1777222809937,41.04,77905.59,0.0,0.06321,4e-05,9.63313]
[1777222815436,41.05,77911.83,0.0,0.06351,4e-05,9.66869]
[1777222821193,41.06,77912.68,0.0,0.06357,4e-05,9.67639]
[1777222828242,41.06,77914.37,0.0,0.06368,4e-05,9.68937]
[1777222833277,41.07,77914.33,0.0,0.06369,4e-05,9.68953]
[1777222838312,41.08,77916.27,0.0,0.06379,4e-05,9.70226]
[1777222842023,41.08,77916.27,0.0,0.0638,4e-05,9.70295]
[1777222843312,41.08,77916.55,0.0,0.06383,4e-05,9.70635]
[1777222849389,41.09,77922.86,0.0,0.06412,4e-05,9.74111]
[1777222854427,41.1,77918.04,0.0,0.06395,4e-05,9.72135]
[1777222859460,41.1,77916.8,0.0,0.06393,4e-05,9.71879]
[1777222861481,41.1,77915.98,0.0,0.06391,4e-05,9.71555]
[1777222867516,41.11,77911.49,0.0,0.06377,4e-05,9.69896]
[1777222872553,41.12,77901.73,0.0,0.06343,4e-05,9.65714]
[1777222877847,41.12,77897.97,0.0,0.0633,4e-05,9.64121]
[1777222883628,41.13,77901.39,0.0,0.06345,4e-05,9.65992]
[1777222888663,41.13,77898.83,0.0,0.06336,4e-05,9.64909]
[1777222893698,41.13,77898.71,0.0,0.06335,4e-05,9.64708]
[1777222898734,41.14,77899.17,0.0,0.06339,4e-05,9.65131]
[1777222903769,41.14,77906.57,0.0,0.06369,4e-05,9.68764]
[1777222909809,41.14,77906.78,0.0,0.06371,4e-05,9.6904]
[1777222916859,41.15,77906.41,0.0,0.06372,4e-05,9.69084]
[1777222921895,41.15,77907.58,0.0,0.06378,4e-05,9.69833]
[1777222926932,41.15,77903.18,0.0,0.06362,4e-05,9.67876]
[1777222932450,41.15,77897.98,0.0,0.06343,4e-05,9.6556]
[1777222934171,41.16,77888.84,0.0,0.06308,4e-05,9.61304]
[1777222934273,41.16,77885.57,0.0,0.06295,4e-05,9.59759]
[1777222935202,41.16,77885.57,0.0,0.06295,4e-05,9.59759]
[1777222935597,41.16,77885.57,0.0,0.06295,4e-05,9.59759]
[1777222940858,41.16,77879.26,0.0,0.06271,4e-05,9.56835]
[1777222941683,41.16,77878.55,0.0,0.06269,4e-05,9.56515]
[1777222943438,41.16,77880.31,0.0,0.06275,4e-05,9.57348]
[1777222943538,41.16,77894.73,0.0,0.06331,4e-05,9.64153]
[1777222949006,41.16,77898.27,0.0,0.06345,4e-05,9.65803]
[1777222954119,41.16,77907.41,0.0,0.0638,4e-05,9.69971]
[1777222959155,41.16,77902.67,0.0,0.06362,4e-05,9.6785]
[1777222964189,41.16,77894.83,0.0,0.06333,4e-05,9.64265]
[1777222969224,41.17,77889.78,0.0,0.06315,4e-05,9.62035]
[1777222974260,41.17,77890.57,0.0,0.06319,4e-05,9.62579]
[1777222979294,41.17,77894.07,0.0,0.06334,4e-05,9.64398]
[1777222984330,41.17,77890.82,0.0,0.06323,4e-05,9.63014]
[1777222989364,41.18,77889.23,0.0,0.06318,4e-05,9.6242]
[1777222993032,41.18,77880.3,0.0,0.06284,4e-05,9.58304]
[1777222993393,41.18,77881.04,0.0,0.06287,4e-05,9.58692]
[1777222998429,41.18,77874.08,0.0,0.06262,4e-05,9.55625]
[1777223003469,41.19,77877.86,0.0,0.06279,4e-05,9.57719]
[1777223008498,41.19,77877.0,0.0,0.06277,4e-05,9.57461]
[1777223014023,41.19,77873.51,0.0,0.06263,4e-05,9.55557]
[1777223023603,41.2,77870.94,0.0,0.06254,4e-05,9.5453]
[1777223028639,41.2,77872.93,0.0,0.06263,4e-05,9.55549]
[1777223030814,41.2,77873.05,0.0,0.06263,4e-05,9.55623]
[1777223032894,41.2,77874.12,0.0,0.06268,4e-05,9.56162]
[1777223033663,41.2,77874.69,0.0,0.0627,4e-05,9.56448]
[1777223033845,41.2,77874.69,0.0,0.0627,4e-05,9.56448]
[1777223035314,41.2,77870.61,0.0,0.06255,4e-05,9.54633]
[1777223035688,41.2,77870.13,0.0,0.06254,4e-05,9.54462]
[1777223040724,41.21,77866.41,0.0,0.06242,4e-05,9.52986]
[1777223045759,41.21,77866.46,0.0,0.06244,4e-05,9.53288]
[1777223050052,41.21,77874.42,0.0,0.06276,4e-05,9.57137]
[1777223049788,41.21,77888.75,0.0,0.06332,4e-05,9.63944]
[1777223051801,41.22,77902.31,0.0,0.06385,4e-05,9.70458]
[1777223053815,41.22,77917.1,0.0,0.06443,4e-05,9.77526]
[1777223055114,41.22,77920.39,0.0,0.06456,4e-05,9.79095]
[1777223055298,41.22,77920.39,0.0,0.06456,4e-05,9.79095]
[1777223056012,41.22,77920.39,0.0,0.06456,4e-05,9.79095]
[1777223056836,41.22,77931.72,0.0,0.06501,4e-05,9.84529]
[1777223059413,41.22,77934.87,0.0,0.06515,4e-05,9.86181]
[1777223059599,41.22,77934.87,0.0,0.06515,4e-05,9.86181]
[1777223059857,41.22,77945.61,0.0,0.06558,4e-05,9.9137]
[1777223060471,41.22,77945.61,0.0,0.06558,4e-05,9.9137]
[1777223060863,41.22,77954.85,0.0,0.06595,4e-05,9.95844]
[1777223061152,41.22,77954.85,0.0,0.06595,4e-05,9.95844]
[1777223061333,41.22,77954.85,0.0,0.06595,4e-05,9.95844]
[1777223061871,41.22,77953.55,0.0,0.0659,4e-05,9.95249]
[1777223062901,41.22,77953.55,0.0,0.0659,4e-05,9.95249]
[1777223062982,41.22,77947.64,0.0,0.06567,4e-05,9.92441]
[1777223068920,41.23,77947.54,0.0,0.06568,4e-05,9.92578]
[1777223074962,41.23,77953.37,0.0,0.06592,4e-05,9.95291]
[1777223079997,41.23,77956.86,0.0,0.06607,4e-05,9.97087]
[1777223080928,41.23,77956.86,0.0,0.06607,4e-05,9.97087]
[1777223081005,41.23,77956.91,0.0,0.06607,4e-05,9.97164]
[1777223083018,41.23,77967.33,0.0,0.0665,4e-05,10.0223]
[1777223083683,41.23,77967.33,0.0,0.0665,4e-05,10.0223]
[1777223084025,41.23,77968.21,0.0,0.06653,4e-05,10.02673]
[1777223089059,41.23,77965.88,0.0,0.06644,4e-05,10.01617]
[1777223094094,41.24,77968.32,0.0,0.06655,4e-05,10.02875]
[1777223100137,41.24,77965.64,0.0,0.06645,4e-05,10.01671]
[1777223105171,41.24,77963.73,0.0,0.06638,4e-05,10.00813]
[1777223116248,41.24,77962.53,0.0,0.06634,4e-05,10.00361]
[1777223122290,41.24,77962.57,0.0,0.06635,4e-05,10.00445]
[1777223127666,41.24,77961.45,0.0,0.06631,4e-05,9.99959]
[1777223136388,41.24,77960.64,0.0,0.06626,4e-05,9.99317]
[1777223141423,41.25,77962.9,0.0,0.06636,4e-05,10.00446]
[1777223146460,41.25,77965.8,0.0,0.06647,4e-05,10.01867]
[1777223147806,41.25,77953.35,0.0,0.06597,4e-05,9.95873]
[1777223153508,41.25,77952.69,0.0,0.06595,4e-05,9.95622]
[1777223158542,41.25,77952.65,0.0,0.06596,4e-05,9.95684]
[1777223161104,41.25,77968.53,0.0,0.0666,4e-05,10.03394]
[1777223162967,41.25,77968.53,0.0,0.0666,4e-05,10.03394]
[1777223163032,41.25,77983.17,0.0,0.0672,4e-05,10.10496]
[1777223166947,41.25,77983.5,0.0,0.06721,4e-05,10.10648]
[1777223174491,41.25,77976.0,0.0,0.0669,4e-05,10.07]
[1777223180699,41.25,77976.64,0.0,0.06693,4e-05,10.07325]
[1777223185734,41.25,77977.07,0.0,0.06695,4e-05,10.0755]
[1777223193790,41.25,77977.27,0.0,0.06694,4e-05,10.07365]
[1777223198826,41.25,77978.49,0.0,0.06699,4e-05,10.07985]
[1777223203860,41.25,77978.52,0.0,0.067,4e-05,10.08031]
[1777223208894,41.25,77979.41,0.0,0.06704,4e-05,10.08496]
[1777223213930,41.25,77978.37,0.0,0.067,4e-05,10.08038]
[1777223218965,41.25,77979.25,0.0,0.06704,4e-05,10.08497]
[1777223222993,41.25,77989.28,0.0,0.06745,4e-05,10.13395]
[1777223228034,41.25,78000.55,0.0,0.06791,4e-05,10.18872]
[1777223229938,41.25,78001.39,0.0,0.06794,4e-05,10.19272]
[1777223237090,41.25,77997.07,0.0,0.06776,4e-05,10.17103]
[1777223242125,41.25,77997.6,0.0,0.06778,4e-05,10.17321]
[1777223246367,41.25,77997.63,0.0,0.06777,4e-05,10.17311]
[1777223252197,41.25,77992.92,0.0,0.06756,4e-05,10.1465]
[1777223257233,41.25,77993.07,0.0,0.06756,4e-05,10.14699]
[1777223262268,41.25,77998.12,0.0,0.06777,4e-05,10.1713]
[1777223267303,41.25,77999.04,0.0,0.0678,4e-05,10.17523]
[1777223268352,41.25,77998.3,0.0,0.06777,4e-05,10.17151]
[1777223270378,41.25,77997.87,0.0,0.06775,4e-05,10.1693]
[1777223276365,41.25,77999.07,0.0,0.06779,4e-05,10.17428]
[1777223281401,41.25,77998.37,0.0,0.06776,4e-05,10.17017]
[1777223286436,41.24,77996.92,0.0,0.06769,4e-05,10.16241]
[1777223291470,41.24,77996.18,0.0,0.06766,4e-05,10.15806]
[1777223298860,41.24,77995.52,0.0,0.06762,4e-05,10.15361]
[1777223304561,41.24,77995.98,0.0,0.06763,4e-05,10.15503]
[1777223309596,41.24,77997.04,0.0,0.06766,4e-05,10.15931]
[1777223319002,41.23,77998.74,0.0,0.0677,4e-05,10.16263]
[1777223324702,41.23,77997.14,0.0,0.06763,4e-05,10.15397]
[1777223329737,41.23,77994.49,0.0,0.06751,4e-05,10.14029]
[1777223335605,41.23,77992.82,0.0,0.06744,4e-05,10.13159]
[1777223337314,41.23,77992.8,0.0,0.06744,4e-05,10.13122]
[1777223337796,41.23,77992.8,0.0,0.06743,4e-05,10.13081]
[1777223339551,41.23,77992.12,0.0,0.0674,4e-05,10.12736]
[1777223341431,41.23,77990.4,0.0,0.06733,4e-05,10.11874]
[1777223342386,41.23,77990.2,0.0,0.06732,4e-05,10.11765]
[1777223347863,41.23,77988.67,0.0,0.06726,4e-05,10.1097]
[1777223357933,41.23,77989.72,0.0,0.06729,4e-05,10.11438]
[1777223362969,41.23,77991.81,0.0,0.06738,4e-05,10.12439]
[1777223368015,41.23,77997.23,0.0,0.0676,4e-05,10.1506]
[1777223373038,41.23,77996.77,0.0,0.06756,4e-05,10.14493]
[1777223379424,41.23,77997.51,0.0,0.06759,4e-05,10.14827]
[1777223385123,41.22,77997.06,0.0,0.06756,4e-05,10.14565]
[1777223392172,41.22,77997.32,0.0,0.06757,4e-05,10.14643]
[1777223397207,41.22,77999.67,0.0,0.06766,4e-05,10.15735]
[1777223402297,41.22,78004.0,0.0,0.06783,4e-05,10.17788]
[1777223404330,41.22,78003.98,0.0,0.06783,4e-05,10.17762]
[1777223410300,41.22,78003.15,0.0,0.06779,4e-05,10.17219]
[1777223415335,41.22,78004.36,0.0,0.06783,4e-05,10.17714]
[1777223420369,41.22,78003.81,0.0,0.0678,4e-05,10.17345]
[1777223430439,41.21,78003.16,0.0,0.06775,4e-05,10.16827]
[1777223439845,41.21,78000.35,0.0,0.0676,4e-05,10.1496]
[1777223450237,41.21,78000.35,0.0,0.0676,4e-05,10.1496]
[1777223451050,41.21,77999.4,0.0,0.06755,4e-05,10.14284]
[1777223451151,41.2,77999.4,0.0,0.06754,4e-05,10.14264]
[1777223451828,41.2,77999.4,0.0,0.06754,4e-05,10.14264]
[1777223453080,41.2,77999.21,0.0,0.06754,4e-05,10.14172]
[1777223453181,41.2,77999.21,0.0,0.06753,4e-05,10.14133]
[1777223459987,41.2,77999.67,0.0,0.06754,4e-05,10.14221]
[1777223470057,41.2,78000.13,0.0,0.06754,4e-05,10.14251]
[1777223475755,41.2,78000.48,0.0,0.06755,4e-05,10.14326]
[1777223481226,41.19,78000.46,0.0,0.06754,4e-05,10.1422]
[1777223486832,41.19,78000.23,0.0,0.06752,4e-05,10.13993]
[1777223491867,41.19,78000.33,0.0,0.0675,4e-05,10.13626]
[1777223496903,41.19,77999.55,0.0,0.06746,4e-05,10.13155]
[1777223502945,41.19,77999.21,0.0,0.06743,4e-05,10.12892]
[1777223507979,41.19,78000.11,0.0,0.06746,4e-05,10.13234]
[1777223514023,41.18,78000.75,0.0,0.06748,4e-05,10.1345]
[1777223520410,41.18,78001.33,0.0,0.0675,4e-05,10.13636]
[1777223530480,41.18,78001.8,0.0,0.0675,4e-05,10.13708]
[1777223540550,41.18,78002.95,0.0,0.06754,4e-05,10.14114]
[1777223546250,41.18,78003.73,0.0,0.06756,4e-05,10.14404]
[1777223553300,41.17,78004.22,0.0,0.06755,4e-05,10.14218]
[1777223558334,41.17,78006.24,0.0,0.06763,4e-05,10.1513]
[1777223558679,41.17,78006.24,0.0,0.06763,4e-05,10.1513]
[1777223564376,41.17,78006.74,0.0,0.06764,4e-05,10.15283]
[1777223570760,41.17,78006.6,0.0,0.06763,4e-05,10.15125]
[1777223579482,41.17,78006.36,0.0,0.06761,4e-05,10.14879]
[1777223584517,41.17,78005.69,0.0,0.06757,4e-05,10.14485]
[1777223589552,41.16,78005.03,0.0,0.06754,4e-05,10.14101]
[1777223596602,41.16,78005.27,0.0,0.06754,4e-05,10.14131]
[1777223601635,41.16,78005.12,0.0,0.06753,4e-05,10.13995]
[1777223610523,41.16,78005.12,0.0,0.06753,4e-05,10.1397]
[1777223613034,41.16,77994.99,0.0,0.06709,4e-05,10.08616]
[1777223618755,41.16,77994.19,0.0,0.06705,4e-05,10.08212]
[1777223623792,41.16,77996.69,0.0,0.06715,4e-05,10.09418]
[1777223628827,41.16,77997.39,0.0,0.06718,4e-05,10.09749]
[1777223633861,41.16,77996.24,0.0,0.06714,4e-05,10.09188]
[1777223638896,41.16,77997.99,0.0,0.06721,4e-05,10.10039]
[1777223643931,41.16,77999.13,0.0,0.06725,4e-05,10.10589]
[1777223648966,41.16,78002.5,0.0,0.06739,4e-05,10.12224]
[1777223654003,41.16,78002.39,0.0,0.06738,4e-05,10.12155]
[1777223659036,41.16,78003.56,0.0,0.06743,4e-05,10.12701]
[1777223661339,41.16,78003.2,0.0,0.06741,4e-05,10.1252]
[1777223666658,41.16,78003.74,0.0,0.06743,4e-05,10.12755]
[1777223672127,41.16,78011.31,0.0,0.06772,4e-05,10.1605]
[1777223677163,41.16,78018.84,0.0,0.06802,4e-05,10.19651]
[1777223684211,41.15,78014.71,0.0,0.06784,4e-05,10.1752]
[1777223685706,41.15,78014.71,0.0,0.06784,4e-05,10.1752]
[1777223695289,41.15,78012.9,0.0,0.06775,4e-05,10.16476]
[1777223701671,41.15,78012.38,0.0,0.06772,4e-05,10.16139]
[1777223707373,41.15,78011.64,0.0,0.06769,4e-05,10.15698]
[1777223714423,41.15,78011.51,0.0,0.06767,4e-05,10.15544]
[1777223721472,41.14,78011.0,0.0,0.06765,4e-05,10.15204]
[1777223726507,41.14,78011.86,0.0,0.06767,4e-05,10.15555]
[1777223731542,41.14,78013.22,0.0,0.0677,4e-05,10.15828]
[1777223736577,41.14,78013.99,0.0,0.06773,4e-05,10.16132]
[1777223741613,41.14,78014.06,0.0,0.06773,4e-05,10.16083]
[1777223746647,41.14,78013.54,0.0,0.0677,4e-05,10.15777]
[1777223748746,41.14,78013.29,0.0,0.06769,4e-05,10.15642]
[1777223748765,41.14,78013.36,0.0,0.06769,4e-05,10.15663]
[1777223750835,41.14,78012.62,0.0,0.06766,4e-05,10.15277]
[1777223752760,41.14,78012.62,0.0,0.06766,4e-05,10.15265]
[1777223752793,41.14,78013.1,0.0,0.06768,4e-05,10.15487]
[1777223758730,41.14,78013.88,0.0,0.0677,4e-05,10.15799]
[1777223761173,41.14,78014.83,0.0,0.06774,4e-05,10.1624]
[1777223762913,41.13,78018.34,0.0,0.06788,4e-05,10.17931]
[1777223762947,41.13,78018.34,0.0,0.06788,4e-05,10.17931]
[1777223763766,41.13,78019.41,0.0,0.06792,4e-05,10.18439]
[1777223764919,41.13,78021.63,0.0,0.06801,4e-05,10.1951]
[1777223765780,41.13,78022.26,0.0,0.06804,4e-05,10.19802]
[1777223770815,41.13,78022.57,0.0,0.06804,4e-05,10.19874]
[1777223771001,41.13,78022.57,0.0,0.06804,4e-05,10.19874]
[1777223773035,41.13,78022.77,0.0,0.06805,4e-05,10.19942]
[1777223779877,41.13,78017.93,0.0,0.06784,4e-05,10.17488]
[1777223784912,41.13,78016.49,0.0,0.06778,4e-05,10.16731]
[1777223792302,41.13,78015.22,0.0,0.0677,4e-05,10.15709]
[1777223798004,41.13,78015.0,0.0,0.06769,4e-05,10.15555]
[1777223803040,41.13,78013.84,0.0,0.06764,4e-05,10.14944]
[1777223809083,41.13,78013.7,0.0,0.06763,4e-05,10.14824]
[1777223821164,41.12,78012.75,0.0,0.06758,4e-05,10.14262]
[1777223826241,41.12,78011.9,0.0,0.06754,4e-05,10.13815]
[1777223832582,41.12,78010.33,0.0,0.06747,4e-05,10.12986]
[1777223838285,41.12,78010.33,0.0,0.06747,4e-05,10.1295]
[1777223843320,41.12,78010.14,0.0,0.06746,4e-05,10.12811]
[1777223851377,41.12,78010.23,0.0,0.06744,4e-05,10.12471]
[1777223856411,41.12,78013.31,0.0,0.06756,4e-05,10.13927]
[1777223862792,41.12,78010.48,0.0,0.06744,4e-05,10.12482]
[1777223868496,41.12,78005.16,0.0,0.06721,4e-05,10.09839]
[1777223873533,41.12,78013.07,0.0,0.06753,4e-05,10.13658]
[1777223880582,41.11,78020.87,0.0,0.06785,4e-05,10.17367]
[1777223885616,41.11,78023.66,0.0,0.06796,4e-05,10.18681]
[1777223893004,41.11,78024.43,0.0,0.06798,4e-05,10.18977]
[1777223899715,41.11,78026.47,0.0,0.06806,4e-05,10.19899]
[1777223904752,41.11,78027.5,0.0,0.0681,4e-05,10.20353]
[1777223909786,41.11,78025.65,0.0,0.06802,4e-05,10.19402]
[1777223914820,41.11,78023.01,0.0,0.06789,4e-05,10.17751]
[1777223919855,41.11,78024.64,0.0,0.06795,4e-05,10.18514]
[1777223924889,41.11,78025.2,0.0,0.06797,4e-05,10.18757]
[1777223929924,41.11,78026.6,0.0,0.06802,4e-05,10.19412]
[1777223934960,41.11,78027.12,0.0,0.06804,4e-05,10.19637]
[1777223939995,41.11,78027.47,0.0,0.06806,4e-05,10.19782]
[1777223945030,41.11,78028.61,0.0,0.0681,4e-05,10.20314]
[1777223950065,41.1,78029.14,0.0,0.06812,4e-05,10.20546]
[1777223955099,41.1,78027.68,0.0,0.06806,4e-05,10.19804]
[1777223962151,41.1,78026.56,0.0,0.06801,4e-05,10.19211]
[1777223967184,41.1,78023.1,0.0,0.06786,4e-05,10.17486]
[1777223972218,41.1,78018.3,0.0,0.06764,4e-05,10.14788]
[1777223980275,41.1,78017.87,0.0,0.06762,4e-05,10.14545]
[1777223985311,41.1,78016.95,0.0,0.06758,4e-05,10.14078]
[1777223990347,41.1,78016.45,0.0,0.06756,4e-05,10.13815]
[1777223995381,41.1,78010.67,0.0,0.06732,4e-05,10.1098]
[1777224001423,41.1,78012.03,0.0,0.06738,4e-05,10.11642]
[1777224006461,41.1,78013.26,0.0,0.06743,4e-05,10.12238]
[1777224013852,41.1,78014.05,0.0,0.06746,4e-05,10.12613]
[1777224019550,41.1,78015.47,0.0,0.06752,4e-05,10.13294]
[1777224024584,41.1,78016.61,0.0,0.06756,4e-05,10.13839]
[1777224033992,41.1,78017.5,0.0,0.06758,4e-05,10.13933]
[1777224040697,41.1,78016.04,0.0,0.06752,4e-05,10.13207]
[1777224052778,41.1,78014.4,0.0,0.06745,4e-05,10.12388]
[1777224057816,41.1,78012.3,0.0,0.06736,4e-05,10.11353]
[1777224064206,41.1,78011.49,0.0,0.06733,4e-05,10.10942]
[1777224073928,41.1,78010.62,0.0,0.06729,4e-05,10.10485]
[1777224075508,41.1,78012.35,0.0,0.06736,4e-05,10.11319]
[1777224075942,41.1,78015.77,0.0,0.0675,4e-05,10.12987]
[1777224080978,41.1,78017.31,0.0,0.06756,4e-05,10.13691]
[1777224081294,41.1,78017.31,0.0,0.06756,4e-05,10.13691]
[1777224081588,41.1,78017.31,0.0,0.06756,4e-05,10.13691]
[1777224081983,41.1,78017.17,0.0,0.06755,4e-05,10.13614]
[1777224092719,41.1,78017.42,0.0,0.06756,4e-05,10.13714]
[1777224098097,41.1,78023.73,0.0,0.06779,4e-05,10.1639]
[1777224103131,41.09,78025.34,0.0,0.06786,4e-05,10.17145]
[1777224108166,41.09,78025.94,0.0,0.06788,4e-05,10.17407]
[1777224110067,41.09,78026.31,0.0,0.06789,4e-05,10.17582]
[1777224110163,41.09,78026.31,0.0,0.06789,4e-05,10.17582]
[1777224110106,41.09,78026.57,0.0,0.0679,4e-05,10.17703]
[1777224112091,41.09,78026.57,0.0,0.0679,4e-05,10.17697]
[1777224112108,41.09,78027.37,0.0,0.06793,4e-05,10.18082]
[1777224117229,41.09,78030.34,0.0,0.06805,4e-05,10.19489]
[1777224122265,41.09,78026.52,0.0,0.06789,4e-05,10.17585]
[1777224127301,41.09,78026.32,0.0,0.06788,4e-05,10.17457]
[1777224132337,41.09,78024.45,0.0,0.0678,4e-05,10.16521]
[1777224138154,41.09,78019.86,0.0,0.06761,4e-05,10.14271]
[1777224147440,41.09,78023.38,0.0,0.06776,4e-05,10.1601]
[1777224154838,41.09,78019.25,0.0,0.06757,4e-05,10.13685]
[1777224164952,41.09,78017.18,0.0,0.06749,4e-05,10.12682]
[1777224172615,41.09,78012.82,0.0,0.06731,4e-05,10.1058]
[1777224178658,41.09,78011.65,0.0,0.06726,4e-05,10.10015]
[1777224185061,41.09,78011.66,0.0,0.06727,4e-05,10.10022]
[1777224190742,41.09,78011.5,0.0,0.06726,4e-05,10.09942]
[1777224195778,41.09,78013.74,0.0,0.06735,4e-05,10.11023]
[1777224201819,41.09,78012.94,0.0,0.06731,4e-05,10.10618]
[1777224206855,41.09,78012.85,0.0,0.06731,4e-05,10.10562]
[1777224211889,41.09,78012.19,0.0,0.06726,4e-05,10.09908]
[1777224219947,41.09,78011.38,0.0,0.06723,4e-05,10.09498]
[1777224224981,41.09,77995.98,0.0,0.0666,4e-05,10.02014]
[1777224230017,41.09,77994.79,0.0,0.06656,4e-05,10.01489]
[1777224231110,41.09,77994.79,0.0,0.06656,4e-05,10.01489]
[1777224237065,41.09,77992.16,0.0,0.06646,4e-05,10.00297]
[1777224244947,41.09,77992.53,0.0,0.06648,4e-05,10.00514]
[1777224250430,41.1,77983.27,0.0,0.06611,4e-05,9.96167]
[1777224256201,41.1,77984.19,0.0,0.06616,4e-05,9.96745]
[1777224266273,41.1,77987.49,0.0,0.06632,4e-05,9.98572]
[1777224271311,41.11,77990.09,0.0,0.06641,4e-05,9.99632]
[1777224279365,41.11,77992.71,0.0,0.06654,4e-05,10.01096]
[1777224285764,41.11,77993.84,0.0,0.0666,4e-05,10.01809]
[1777224291325,41.11,77994.25,0.0,0.06662,4e-05,10.02077]
[1777224297146,41.12,78003.57,0.0,0.06701,4e-05,10.06746]
[1777224299544,41.12,78004.01,0.0,0.06703,4e-05,10.0699]
[1777224305907,41.12,78016.97,0.0,0.06756,4e-05,10.13349]
[1777224312605,41.12,78014.43,0.0,0.06746,4e-05,10.12115]
[1777224317646,41.12,78014.8,0.0,0.06747,4e-05,10.12288]
[1777224323684,41.12,78012.73,0.0,0.06739,4e-05,10.11261]
[1777224328718,41.12,78011.24,0.0,0.06732,4e-05,10.10517]
[1777224331377,41.12,78010.84,0.0,0.06731,4e-05,10.10318]
[1777224341695,41.12,78008.3,0.0,0.06718,4e-05,10.08714]
[1777224346845,41.11,78007.13,0.0,0.06713,4e-05,10.08118]
[1777224351881,41.11,78007.13,0.0,0.06713,4e-05,10.08096]
[1777224357923,41.11,78006.15,0.0,0.06709,4e-05,10.0759]
[1777224363965,41.11,78004.95,0.0,0.06704,4e-05,10.06978]
[1777224373028,41.11,78006.18,0.0,0.06708,4e-05,10.07527]
[1777224379069,41.11,78007.07,0.0,0.06711,4e-05,10.07928]
[1777224384105,41.11,78006.18,0.0,0.06708,4e-05,10.07472]
[1777224390150,41.11,78006.27,0.0,0.06708,4e-05,10.07489]
[1777224395182,41.11,78007.01,0.0,0.06709,4e-05,10.07503]
[1777224400216,41.11,78005.7,0.0,0.06703,4e-05,10.06844]
[1777224405252,41.11,78005.14,0.0,0.06701,4e-05,10.06553]
[1777224410286,41.11,78005.28,0.0,0.06701,4e-05,10.06605]
[1777224415322,41.11,78006.0,0.0,0.06704,4e-05,10.06939]
[1777224420357,41.11,78006.36,0.0,0.06705,4e-05,10.07097]
[1777224427405,41.11,78006.95,0.0,0.06707,4e-05,10.07358]
[1777224436824,41.11,78006.81,0.0,0.06707,4e-05,10.07257]
[1777224442912,41.11,78007.37,0.0,0.06709,4e-05,10.07514]
[1777224448553,41.11,78007.58,0.0,0.06709,4e-05,10.07583]
[1777224454595,41.11,78007.32,0.0,0.06706,4e-05,10.07113]
[1777224460640,41.11,78007.26,0.0,0.06706,4e-05,10.07063]
[1777224467034,41.11,78007.0,0.0,0.06704,4e-05,10.06911]
[1777224473731,41.11,78007.25,0.0,0.06705,4e-05,10.07011]
[1777224480006,41.11,78007.43,0.0,0.06706,4e-05,10.07084]
[1777224481708,41.1,78007.44,0.0,0.06706,4e-05,10.07077]
[1777224487179,41.1,78009.77,0.0,0.06715,4e-05,10.08175]
[1777224494151,41.1,78011.08,0.0,0.0672,4e-05,10.08789]
[1777224495907,41.1,78010.74,0.0,0.06719,4e-05,10.08606]
[1777224496002,41.1,78020.89,0.0,0.0676,4e-05,10.13542]
[1777224501928,41.1,78019.14,0.0,0.06752,4e-05,10.12626]
[1777224507320,41.1,78022.29,0.0,0.06765,4e-05,10.14087]
[1777224510497,41.1,78022.29,0.0,0.06765,4e-05,10.14087]
[1777224510504,41.1,78022.29,0.0,0.06765,4e-05,10.14087]
[1777224510529,41.1,78023.6,0.0,0.0677,4e-05,10.14684]
[1777224512358,41.1,78023.6,0.0,0.0677,4e-05,10.14684]
[1777224512457,41.1,78035.86,0.0,0.06818,4e-05,10.20331]
[1777224518041,41.1,78040.73,0.0,0.06837,4e-05,10.22582]
[1777224522016,41.1,78039.38,0.0,0.06831,4e-05,10.21851]
[1777224522031,41.1,78039.38,0.0,0.06831,4e-05,10.21851]
[1777224522047,41.1,78039.38,0.0,0.06831,4e-05,10.21851]
[1777224522117,41.1,78037.68,0.0,0.06823,4e-05,10.20996]
[1777224527314,41.09,78034.22,0.0,0.06809,4e-05,10.19228]
[1777224532344,41.09,78032.81,0.0,0.06802,4e-05,10.1846]
[1777224538181,41.09,78031.81,0.0,0.06797,4e-05,10.17875]
[1777224543217,41.09,78021.02,0.0,0.06752,4e-05,10.12545]
[1777224545716,41.09,78017.14,0.0,0.06736,4e-05,10.10645]
[1777224551274,41.09,78011.85,0.0,0.06715,4e-05,10.08079]
[1777224556311,41.09,78006.21,0.0,0.06692,4e-05,10.05355]
[1777224561344,41.09,78010.64,0.0,0.0671,4e-05,10.07549]
[1777224566379,41.09,78010.79,0.0,0.06711,4e-05,10.07634]
[1777224571414,41.09,78008.25,0.0,0.06699,4e-05,10.06097]
[1777224577810,41.09,78008.67,0.0,0.06701,4e-05,10.06326]
[1777224586519,41.09,78009.37,0.0,0.06704,4e-05,10.06693]
[1777224593568,41.09,78009.2,0.0,0.06703,4e-05,10.06625]
[1777224598603,41.09,78008.51,0.0,0.06701,4e-05,10.06297]
[1777224603639,41.09,78002.61,0.0,0.06677,4e-05,10.03436]
[1777224608673,41.09,77998.27,0.0,0.06659,4e-05,10.01366]
[1777224613708,41.1,77991.1,0.0,0.06631,4e-05,9.9796]
[1777224620756,41.1,77991.8,0.0,0.06635,4e-05,9.98402]
[1777224625791,41.1,77993.22,0.0,0.06641,4e-05,9.99163]
[1777224630828,41.1,77992.12,0.0,0.06637,4e-05,9.98708]
[1777224635865,41.1,77993.74,0.0,0.06643,4e-05,9.99255]
[1777224640898,41.1,77986.29,0.0,0.06613,4e-05,9.95743]
[1777224645934,41.1,77983.59,0.0,0.06603,4e-05,9.9456]
[1777224650970,41.11,77985.57,0.0,0.06613,4e-05,9.95649]
[1777224656009,41.11,77989.0,0.0,0.06627,4e-05,9.9743]
[1777224661039,41.11,77988.14,0.0,0.06625,4e-05,9.97137]
[1777224666074,41.11,77988.11,0.0,0.06626,4e-05,9.97247]
[1777224672117,41.12,77988.81,0.0,0.0663,4e-05,9.97737]
[1777224677151,41.12,77985.24,0.0,0.06617,4e-05,9.96138]
[1777224683193,41.12,77986.48,0.0,0.06623,4e-05,9.9693]
[1777224688581,41.12,77986.62,0.0,0.06625,4e-05,9.97134]
[1777224694271,41.13,77987.99,0.0,0.0663,4e-05,9.97641]
[1777224699307,41.13,77988.73,0.0,0.06634,4e-05,9.98136]
[1777224702688,41.13,77989.69,0.0,0.06639,4e-05,9.98656]
[1777224702749,41.13,77990.7,0.0,0.06643,4e-05,9.99172]
[1777224704306,41.13,77990.7,0.0,0.06643,4e-05,9.992]
[1777224704351,41.13,77990.97,0.0,0.06645,4e-05,9.99358]
[1777224709377,41.13,77992.65,0.0,0.06653,4e-05,10.00308]
[1777224711882,41.14,77992.71,0.0,0.06653,4e-05,10.00391]
[1777224711983,41.14,77993.9,0.0,0.06658,4e-05,10.00967]
[1777224717433,41.14,77995.73,0.0,0.06667,4e-05,10.02015]
[1777224722467,41.14,77997.03,0.0,0.06673,4e-05,10.02777]
[1777224727507,41.14,77987.78,0.0,0.06637,4e-05,9.98438]
[1777224730866,41.15,77982.73,0.0,0.06617,4e-05,9.9609]
[1777224731532,41.15,77982.12,0.0,0.06615,4e-05,9.95829]
[1777224736566,41.15,77982.83,0.0,0.0662,4e-05,9.96336]
[1777224741732,41.15,77984.06,0.0,0.06626,4e-05,9.9706]
[1777224745516,41.15,77995.57,0.0,0.06673,4e-05,10.02746]
[1777224750917,41.16,77996.14,0.0,0.06677,4e-05,10.03157]
[1777224756605,41.16,77999.96,0.0,0.06691,4e-05,10.04794]
[1777224761609,41.16,78000.4,0.0,0.06694,4e-05,10.05103]
[1777224767801,41.16,77999.66,0.0,0.06692,4e-05,10.04839]
[1777224775842,41.16,77997.12,0.0,0.06683,4e-05,10.038]
[1777224780877,41.17,77998.03,0.0,0.06687,4e-05,10.04336]
[1777224785912,41.17,77997.79,0.0,0.06687,4e-05,10.04312]
[1777224790946,41.17,77997.89,0.0,0.06688,4e-05,10.0445]
[1777224795981,41.17,77997.73,0.0,0.06689,4e-05,10.04461]
[1777224801019,41.17,78000.55,0.0,0.06701,4e-05,10.05913]
[1777224808068,41.17,77999.15,0.0,0.06696,4e-05,10.05348]
[1777224814110,41.18,77999.39,0.0,0.06696,4e-05,10.05244]
[1777224819726,41.18,77998.39,0.0,0.06692,4e-05,10.04826]
[1777224825187,41.18,77997.22,0.0,0.06689,4e-05,10.04377]
[1777224831738,41.18,77996.23,0.0,0.06685,4e-05,10.03981]
[1777224837271,41.18,77995.61,0.0,0.06684,4e-05,10.038]
[1777224839636,41.18,77980.78,0.0,0.06624,4e-05,9.96678]
[1777224844977,41.19,77980.12,0.0,0.06623,4e-05,9.9647]
[1777224850522,41.19,77988.67,0.0,0.06658,4e-05,10.00752]
[1777224856411,41.19,77988.45,0.0,0.06659,4e-05,10.00787]
[1777224862458,41.19,77989.92,0.0,0.06666,4e-05,10.01623]
[1777224868495,41.2,77990.28,0.0,0.06668,4e-05,10.0193]
[1777224873531,41.2,77991.44,0.0,0.06672,4e-05,10.02286]
[1777224879916,41.2,77992.22,0.0,0.06677,4e-05,10.02807]
[1777224886621,41.2,77992.15,0.0,0.06678,4e-05,10.02942]
[1777224891657,41.21,77992.48,0.0,0.0668,4e-05,10.03223]
[1777224897699,41.21,77992.86,0.0,0.06683,4e-05,10.03553]
[1777224902736,41.21,77992.64,0.0,0.06683,4e-05,10.03567]
[1777224907771,41.21,77985.57,0.0,0.06656,4e-05,10.00286]
[1777224912805,41.21,77991.44,0.0,0.06681,4e-05,10.03269]
[1777224917840,41.22,77993.06,0.0,0.06688,4e-05,10.04174]
[1777224924889,41.22,77994.61,0.0,0.06696,4e-05,10.05085]
[1777224929924,41.22,77995.22,0.0,0.06699,4e-05,10.05493]
[1777224940336,41.23,77998.55,0.0,0.06713,4e-05,10.0699]
[1777224947043,41.23,77998.36,0.0,0.06713,4e-05,10.07025]
[1777224952078,41.23,77997.12,0.0,0.06709,4e-05,10.06505]
[1777224958121,41.23,77997.02,0.0,0.06709,4e-05,10.06548]
[1777224963155,41.23,77997.59,0.0,0.06712,4e-05,10.06896]
[1777224970546,41.23,77998.16,0.0,0.06715,4e-05,10.07282]
[1777224976244,41.24,77998.16,0.0,0.06716,4e-05,10.07348]
[1777224982289,41.24,77998.95,0.0,0.0672,4e-05,10.07809]
[1777224988034,41.24,77999.1,0.0,0.06721,4e-05,10.07931]
[1777224993365,41.24,77998.01,0.0,0.06715,4e-05,10.07167]
[1777224998401,41.24,77997.34,0.0,0.06713,4e-05,10.06903]
[1777225003437,41.24,77996.54,0.0,0.0671,4e-05,10.06576]
[1777225008147,41.24,77996.99,0.0,0.06713,4e-05,10.06853]
[1777225008161,41.24,77996.99,0.0,0.06713,4e-05,10.06853]
[1777225008914,41.24,77996.99,0.0,0.06713,4e-05,10.06853]
[1777225014512,41.24,77998.29,0.0,0.06718,4e-05,10.07549]
[1777225020896,41.24,77996.86,0.0,0.06713,4e-05,10.06911]
[1777225026596,41.25,77997.0,0.0,0.06714,4e-05,10.07036]
[1777225031631,41.25,77998.44,0.0,0.0672,4e-05,10.07784]
[1777225036667,41.25,78000.24,0.0,0.06728,4e-05,10.08696]
[1777225041702,41.25,77999.13,0.0,0.06724,4e-05,10.08194]
[1777225046737,41.25,77999.55,0.0,0.06726,4e-05,10.08432]
[1777225054793,41.25,78003.17,0.0,0.06739,4e-05,10.09885]
[1777225060050,41.25,77997.07,0.0,0.06714,4e-05,10.06929]
[1777225065871,41.25,77990.17,0.0,0.06686,4e-05,10.03633]
[1777225070906,41.25,77989.81,0.0,0.06685,4e-05,10.03506]
[1777225075940,41.25,77989.9,0.0,0.06686,4e-05,10.03599]
[1777225080975,41.25,77990.62,0.0,0.06689,4e-05,10.03996]
[1777225087017,41.25,77991.16,0.0,0.06692,4e-05,10.04316]
[1777225093060,41.25,77991.36,0.0,0.06693,4e-05,10.04471]
[1777225097736,41.25,77990.91,0.0,0.06692,4e-05,10.04294]
[1777225098095,41.25,77991.27,0.0,0.06694,4e-05,10.04479]
[1777225103129,41.26,77991.44,0.0,0.06695,4e-05,10.04611]
[1777225108166,41.26,77991.62,0.0,0.06696,4e-05,10.04749]
[1777225114206,41.26,77991.61,0.0,0.06694,4e-05,10.04484]
[1777225120250,41.26,77990.46,0.0,0.0669,4e-05,10.03992]
[1777225127297,41.26,77989.17,0.0,0.06686,4e-05,10.03457]
[1777225133340,41.26,77991.32,0.0,0.06695,4e-05,10.04576]
[1777225138641,41.26,77993.82,0.0,0.06706,4e-05,10.05825]
[1777225144419,41.26,77997.95,0.0,0.06723,4e-05,10.0792]
[1777225151670,41.27,77998.56,0.0,0.06726,4e-05,10.08267]
[1777225158450,41.27,77997.89,0.0,0.06724,4e-05,10.07991]
[1777225158550,41.27,77997.62,0.0,0.06723,4e-05,10.079]
[1777225163551,41.27,77996.5,0.0,0.06719,4e-05,10.07407]
[1777225168587,41.27,77996.1,0.0,0.06718,4e-05,10.07265]
[1777225171162,41.27,77996.05,0.0,0.06718,4e-05,10.07251]
[1777225171192,41.27,77995.93,0.0,0.06716,4e-05,10.06893]
[1777225176642,41.27,77994.76,0.0,0.06711,4e-05,10.0638]
[1777225182033,41.27,77994.95,0.0,0.06713,4e-05,10.06542]
[1777225187720,41.27,77994.41,0.0,0.06711,4e-05,10.06349]
[1777225192783,41.27,77994.14,0.0,0.0671,4e-05,10.06265]
[1777225199805,41.28,77994.3,0.0,0.06712,4e-05,10.06434]
[1777225204839,41.28,77993.67,0.0,0.0671,4e-05,10.06186]
[1777225206192,41.28,77993.67,0.0,0.0671,4e-05,10.06186]
[1777225208175,41.28,77993.82,0.0,0.0671,4e-05,10.06271]
[1777225212159,41.28,77993.76,0.0,0.06711,4e-05,10.06299]
[1777225212243,41.28,78000.91,0.0,0.0674,4e-05,10.09777]
[1777225217934,41.28,78000.3,0.0,0.06738,4e-05,10.09516]
[1777225223974,41.28,77999.14,0.0,0.06733,4e-05,10.08982]
[1777225229009,41.28,77998.14,0.0,0.06729,4e-05,10.0852]
[1777225234044,41.28,77997.19,0.0,0.06724,4e-05,10.07761]
[1777225240120,41.28,77996.56,0.0,0.06721,4e-05,10.07486]
[1777225245155,41.28,78003.26,0.0,0.06749,4e-05,10.10754]
[1777225250191,41.28,78002.11,0.0,0.06744,4e-05,10.10189]
[1777225262275,41.28,78000.6,0.0,0.06738,4e-05,10.09424]
[1777225269325,41.28,77999.51,0.0,0.06733,4e-05,10.08862]
[1777225275367,41.28,77998.96,0.0,0.0673,4e-05,10.08562]
[1777225280401,41.28,78008.36,0.0,0.06768,4e-05,10.1308]
[1777225286444,41.28,78008.56,0.0,0.06769,4e-05,10.13095]
[1777225291479,41.27,78006.1,0.0,0.06756,4e-05,10.1151]
[1777225296513,41.27,78004.25,0.0,0.06748,4e-05,10.10547]
[1777225300023,41.27,78004.75,0.0,0.0675,4e-05,10.10765]
[1777225300030,41.27,78004.75,0.0,0.0675,4e-05,10.10765]
[1777225300121,41.27,78003.19,0.0,0.06743,4e-05,10.09982]
[1777225304338,41.27,78003.77,0.0,0.06745,4e-05,10.10226]
[1777225304376,41.27,78003.77,0.0,0.06745,4e-05,10.10213]
[1777225310407,41.27,78003.5,0.0,0.06744,4e-05,10.10069]
[1777225310418,41.27,78003.5,0.0,0.06744,4e-05,10.10069]
[1777225312159,41.27,78002.77,0.0,0.0674,4e-05,10.0965]
[1777225312169,41.27,78002.77,0.0,0.0674,4e-05,10.0965]
[1777225312260,41.27,78002.77,0.0,0.0674,4e-05,10.09623]
[1777225317278,41.27,78001.98,0.0,0.06736,4e-05,10.092]
[1777225317291,41.27,78001.98,0.0,0.06736,4e-05,10.092]
[1777225322276,41.27,78003.65,0.0,0.06743,4e-05,10.09955]
[1777225322377,41.27,78005.18,0.0,0.06749,4e-05,10.10654]
[1777225323339,41.27,78005.18,0.0,0.06749,4e-05,10.10654]
[1777225323392,41.27,78006.12,0.0,0.06752,4e-05,10.11094]
[1777225324174,41.27,78006.12,0.0,0.06752,4e-05,10.11094]
[1777225324183,41.27,78006.12,0.0,0.06752,4e-05,10.11094]
[1777225324229,41.27,78006.36,0.0,0.06753,4e-05,10.11194]
[1777225324863,41.27,78006.36,0.0,0.06753,4e-05,10.11194]
[1777225324963,41.27,78008.97,0.0,0.06764,4e-05,10.12446]
[1777225325931,41.27,78008.97,0.0,0.06764,4e-05,10.12446]
[1777225326025,41.27,78009.9,0.0,0.06767,4e-05,10.12879]
[1777225327671,41.27,78009.9,0.0,0.06767,4e-05,10.12879]
[1777225327683,41.27,78009.9,0.0,0.06767,4e-05,10.12879]
[1777225328406,41.27,78009.9,0.0,0.06767,4e-05,10.12879]
[1777225327771,41.27,78009.93,0.0,0.06767,4e-05,10.12874]
[1777225328879,41.27,78009.93,0.0,0.06767,4e-05,10.12874]
[1777225328969,41.27,78009.88,0.0,0.06767,4e-05,10.12811]
[1777225335787,41.26,78010.73,0.0,0.06769,4e-05,10.13104]
[1777225340828,41.26,78010.37,0.0,0.06767,4e-05,10.1281]
[1777225346867,41.26,78009.94,0.0,0.06764,4e-05,10.12486]
[1777225351384,41.26,78007.4,0.0,0.06753,4e-05,10.11197]
[1777225351399,41.26,78007.4,0.0,0.06753,4e-05,10.11197]
[1777225351470,41.26,78004.26,0.0,0.0674,4e-05,10.09654]
[1777225351479,41.26,78004.26,0.0,0.0674,4e-05,10.09654]
[1777225352228,41.26,78004.26,0.0,0.0674,4e-05,10.09654]
[1777225352308,41.26,78003.31,0.0,0.06734,4e-05,10.08857]
[1777225357944,41.26,78002.33,0.0,0.0673,4e-05,10.08309]
[1777225364209,41.26,78003.54,0.0,0.06734,4e-05,10.08851]
[1777225366521,41.26,78004.01,0.0,0.06736,4e-05,10.09056]
[1777225366531,41.26,78004.01,0.0,0.06736,4e-05,10.09056]
[1777225366666,41.26,78004.01,0.0,0.06736,4e-05,10.09056]
[1777225367010,41.25,78004.01,0.0,0.06736,4e-05,10.09049]
[1777225368543,41.25,78004.37,0.0,0.06737,4e-05,10.09217]
[1777225369025,41.25,78003.69,0.0,0.06734,4e-05,10.0888]
[1777225375065,41.25,78003.8,0.0,0.06734,4e-05,10.08899]
[1777225376698,41.25,78004.06,0.0,0.06735,4e-05,10.0902]
[1777225376707,41.25,78004.06,0.0,0.06735,4e-05,10.0902]
[1777225377080,41.25,78004.06,0.0,0.06735,4e-05,10.09016]
[1777225382114,41.25,78004.21,0.0,0.06736,4e-05,10.09068]
[1777225389163,41.25,78006.4,0.0,0.06745,4e-05,10.10102]
[1777225398229,41.25,78005.84,0.0,0.06742,4e-05,10.09802]
[1777225403263,41.25,78004.03,0.0,0.06735,4e-05,10.08911]
[1777225409306,41.25,78003.46,0.0,0.06732,4e-05,10.08626]
[1777225417361,41.25,78003.38,0.0,0.0673,4e-05,10.0826]
[1777225418835,41.25,78003.03,0.0,0.06728,4e-05,10.08089]
[1777225419353,41.25,78003.03,0.0,0.06728,4e-05,10.08089]
[1777225422998,41.25,78008.09,0.0,0.06749,4e-05,10.10539]
[1777225423411,41.25,78008.09,0.0,0.06749,4e-05,10.10539]
[1777225423507,41.25,78008.51,0.0,0.06751,4e-05,10.10739]
[1777225427457,41.25,78008.42,0.0,0.0675,4e-05,10.1068]
[1777225428439,41.25,78008.44,0.0,0.0675,4e-05,10.10678]
[1777225433548,41.25,78008.47,0.0,0.0675,4e-05,10.10682]
[1777225434481,41.25,78008.42,0.0,0.0675,4e-05,10.10633]
[1777225439374,41.25,78005.21,0.0,0.06737,4e-05,10.09054]
[1777225439611,41.25,78006.62,0.0,0.06742,4e-05,10.09734]
[1777225441838,41.25,78008.07,0.0,0.06748,4e-05,10.10428]
[1777225443678,41.25,78008.72,0.0,0.06751,4e-05,10.10737]
[1777225449597,41.25,78008.24,0.0,0.06748,4e-05,10.10456]
[1777225453805,41.25,78008.21,0.0,0.06748,4e-05,10.1042]
[1777225455852,41.25,78007.72,0.0,0.06746,4e-05,10.10168]
[1777225457018,41.25,78007.83,0.0,0.06746,4e-05,10.10215]
[1777225457173,41.25,78007.83,0.0,0.06746,4e-05,10.10215]
[1777225457195,41.25,78007.83,0.0,0.06746,4e-05,10.10215]
[1777225457274,41.25,78007.71,0.0,0.06746,4e-05,10.10144]
[1777225460643,41.25,78014.96,0.0,0.06775,4e-05,10.13643]
[1777225461966,41.25,78014.38,0.0,0.06773,4e-05,10.1335]
[1777225461971,41.25,78014.38,0.0,0.06773,4e-05,10.1335]
[1777225468010,41.25,78014.09,0.0,0.06771,4e-05,10.13153]
[1777225468111,41.25,78014.29,0.0,0.06772,4e-05,10.13227]
[1777225474075,41.24,78013.3,0.0,0.06765,4e-05,10.12348]
[1777225478368,41.24,78013.48,0.0,0.06765,4e-05,10.12399]
[1777225480201,41.24,78012.96,0.0,0.06763,4e-05,10.12133]
[1777225486847,41.24,78009.97,0.0,0.0675,4e-05,10.10583]
[1777225491882,41.24,78008.14,0.0,0.06742,4e-05,10.09641]
[1777225497923,41.24,78008.41,0.0,0.06743,4e-05,10.09716]
[1777225502959,41.24,78007.81,0.0,0.0674,4e-05,10.09379]
[1777225507993,41.24,78007.07,0.0,0.06736,4e-05,10.08968]
[1777225513031,41.24,78006.22,0.0,0.06733,4e-05,10.08516]
[1777225518746,41.24,78006.29,0.0,0.06733,4e-05,10.08523]
[1777225524426,41.24,78006.4,0.0,0.06733,4e-05,10.08529]
[1777225531620,41.24,78006.55,0.0,0.06733,4e-05,10.0857]
[1777225541633,41.23,78006.36,0.0,0.0673,4e-05,10.08086]
[1777225547267,41.23,78004.99,0.0,0.06724,4e-05,10.07377]
[1777225553209,41.23,78003.91,0.0,0.06719,4e-05,10.0683]
[1777225553311,41.23,78004.49,0.0,0.06721,4e-05,10.071]
[1777225559352,41.23,78005.04,0.0,0.06723,4e-05,10.07331]
[1777225563330,41.23,78005.04,0.0,0.06723,4e-05,10.07331]
[1777225563429,41.23,78005.48,0.0,0.06725,4e-05,10.0752]
[1777225569422,41.23,78004.26,0.0,0.0672,4e-05,10.06893]
[1777225574456,41.23,77991.6,0.0,0.06668,4e-05,10.00743]
[1777225579492,41.23,77991.35,0.0,0.06667,4e-05,10.00653]
[1777225584527,41.23,77996.43,0.0,0.06688,4e-05,10.0313]
[1777225589562,41.23,78002.13,0.0,0.06711,4e-05,10.05901]
[1777225594597,41.23,78004.04,0.0,0.06717,4e-05,10.06501]
[1777225599632,41.23,78003.41,0.0,0.06714,4e-05,10.0619]
[1777225604986,41.23,78002.91,0.0,0.06712,4e-05,10.05943]
[1777225614221,41.23,78002.91,0.0,0.06712,4e-05,10.0594]
[1777225619815,41.23,78001.19,0.0,0.06705,4e-05,10.0509]
[1777225625130,41.23,78001.35,0.0,0.06706,4e-05,10.05155]
[1777225632627,41.23,78001.35,0.0,0.06706,4e-05,10.05147]
[1777225641688,41.23,78003.33,0.0,0.06714,4e-05,10.06085]
[1777225651031,41.23,78005.94,0.0,0.06722,4e-05,10.06982]
[1777225654622,41.23,78005.94,0.0,0.06722,4e-05,10.06982]
[1777225654718,41.23,78006.42,0.0,0.06724,4e-05,10.07202]
[1777225655756,41.23,78006.42,0.0,0.06724,4e-05,10.07202]
[1777225656646,41.23,78006.42,0.0,0.06724,4e-05,10.07199]
[1777225656747,41.23,78006.42,0.0,0.06724,4e-05,10.07195]
[1777225662108,41.23,78007.97,0.0,0.0673,4e-05,10.07932]
[1777225667143,41.23,78007.87,0.0,0.06729,4e-05,10.07867]
[1777225672180,41.23,78009.13,0.0,0.06734,4e-05,10.08457]
[1777225677215,41.23,78008.94,0.0,0.06733,4e-05,10.08345]
[1777225683256,41.23,78009.26,0.0,0.06734,4e-05,10.08479]
[1777225683842,41.23,78009.26,0.0,0.06734,4e-05,10.08479]
[1777225684061,41.23,78009.26,0.0,0.06734,4e-05,10.08479]
[1777225684536,41.23,78018.57,0.0,0.06773,4e-05,10.13003]
[1777225685124,41.23,78018.57,0.0,0.06773,4e-05,10.13003]
[1777225685129,41.23,78018.57,0.0,0.06773,4e-05,10.13003]
[1777225691312,41.23,78023.25,0.0,0.06791,4e-05,10.15205]
[1777225694234,41.23,78032.18,0.0,0.06828,4e-05,10.19531]
[1777225694284,41.23,78032.18,0.0,0.06828,4e-05,10.19531]
[1777225694315,41.23,78032.18,0.0,0.06828,4e-05,10.19531]
[1777225694347,41.23,78037.58,0.0,0.0685,4e-05,10.22152]
[1777225696946,41.22,78037.79,0.0,0.0685,4e-05,10.2221]
[1777225697280,41.22,78037.79,0.0,0.0685,4e-05,10.2221]
[1777225698481,41.22,78037.2,0.0,0.06848,4e-05,10.21897]
[1777225698563,41.22,78037.2,0.0,0.06848,4e-05,10.21897]
[1777225699218,41.22,78041.93,0.0,0.06867,4e-05,10.2419]
[1777225700158,41.22,78041.93,0.0,0.06867,4e-05,10.24165]
[1777225701384,41.22,78046.95,0.0,0.06887,4e-05,10.26599]
[1777225701552,41.22,78046.95,0.0,0.06887,4e-05,10.26599]
[1777225712461,41.22,78041.22,0.0,0.06859,4e-05,10.23132]
[1777225718503,41.21,78040.79,0.0,0.06856,4e-05,10.22768]
[1777225723539,41.21,78040.97,0.0,0.06855,4e-05,10.22731]
[1777225728573,41.21,78040.22,0.0,0.06851,4e-05,10.22237]
[1777225729286,41.21,78040.22,0.0,0.06851,4e-05,10.22237]
[1777225729581,41.21,78039.61,0.0,0.06848,4e-05,10.21914]
[1777225734618,41.21,78038.89,0.0,0.06844,4e-05,10.21441]
[1777225740659,41.2,78038.3,0.0,0.06841,4e-05,10.21018]
[1777225745698,41.2,78037.35,0.0,0.06836,4e-05,10.20443]
[1777225750729,41.2,78038.64,0.0,0.0684,4e-05,10.20961]
[1777225754580,41.2,78036.5,0.0,0.06831,4e-05,10.19848]
[1777225754759,41.2,78037.33,0.0,0.06834,4e-05,10.20233]
[1777225759794,41.2,78044.51,0.0,0.06863,4e-05,10.23627]
[1777225761775,41.2,78046.01,0.0,0.06869,4e-05,10.24338]
[1777225761840,41.2,78045.38,0.0,0.06866,4e-05,10.24003]
[1777225766843,41.19,78039.69,0.0,0.06841,4e-05,10.21102]
[1777225768287,41.19,78038.79,0.0,0.06837,4e-05,10.20641]
[1777225768388,41.19,78038.88,0.0,0.06837,4e-05,10.20665]
[1777225770315,41.19,78038.88,0.0,0.06837,4e-05,10.20644]
[1777225770870,41.19,78038.41,0.0,0.06835,4e-05,10.20394]
[1777225771506,41.19,78038.41,0.0,0.06835,4e-05,10.20394]
[1777225771880,41.19,78038.12,0.0,0.06832,4e-05,10.19909]
[1777225776912,41.19,78036.95,0.0,0.06826,4e-05,10.19237]
[1777225781948,41.19,78036.49,0.0,0.06823,4e-05,10.18912]
[1777225786982,41.19,78035.72,0.0,0.06819,4e-05,10.18429]
[1777225789378,41.19,78035.17,0.0,0.06817,4e-05,10.18138]
[1777225790642,41.19,78035.12,0.0,0.06816,4e-05,10.1807]
[1777225790670,41.19,78022.77,0.0,0.06765,4e-05,10.12021]
[1777225796326,41.18,78018.46,0.0,0.06747,4e-05,10.09854]
[1777225802093,41.18,78017.7,0.0,0.06744,4e-05,10.09458]
[1777225807129,41.18,78020.46,0.0,0.06755,4e-05,10.10776]
[1777225808919,41.18,78020.46,0.0,0.06755,4e-05,10.10776]
[1777225809323,41.18,78021.72,0.0,0.0676,4e-05,10.1138]
[1777225809335,41.18,78021.72,0.0,0.0676,4e-05,10.1138]
[1777225809432,41.18,78029.25,0.0,0.06791,4e-05,10.15047]
[1777225815185,41.18,78029.9,0.0,0.06793,4e-05,10.15302]
[1777225817007,41.18,78029.17,0.0,0.0679,4e-05,10.1492]
[1777225817199,41.18,78029.17,0.0,0.0679,4e-05,10.1492]
[1777225822233,41.18,78027.02,0.0,0.0678,4e-05,10.13808]
[1777225833310,41.18,78023.27,0.0,0.06762,4e-05,10.11521]
[1777225837324,41.18,78022.98,0.0,0.0676,4e-05,10.11334]
[1777225837391,41.18,78022.98,0.0,0.0676,4e-05,10.11334]
[1777225837426,41.18,78022.05,0.0,0.06756,4e-05,10.10871]
[1777225839363,41.18,78022.05,0.0,0.06756,4e-05,10.1086]
[1777225839460,41.18,78021.62,0.0,0.06754,4e-05,10.10641]
[1777225841394,41.18,78021.62,0.0,0.06754,4e-05,10.10641]
[1777225841496,41.18,78021.62,0.0,0.06754,4e-05,10.10621]
[1777225846676,41.18,78019.66,0.0,0.06746,4e-05,10.09619]
[1777225851108,41.17,78019.74,0.0,0.06746,4e-05,10.09622]
[1777225851119,41.17,78019.74,0.0,0.06746,4e-05,10.09622]
[1777225852631,41.17,78019.03,0.0,0.06743,4e-05,10.09267]
[1777225853576,41.17,78018.34,0.0,0.0674,4e-05,10.08923]
[1777225858553,41.17,78017.87,0.0,0.06738,4e-05,10.08653]
[1777225858566,41.17,78017.87,0.0,0.06738,4e-05,10.08653]
[1777225860523,41.17,78017.87,0.0,0.06737,4e-05,10.08637]
[1777225861711,41.17,78017.53,0.0,0.06736,4e-05,10.08464]
[1777225866816,41.17,78017.49,0.0,0.06735,4e-05,10.08397]
[1777225867473,41.17,78017.49,0.0,0.06735,4e-05,10.08397]
[1777225867493,41.17,78017.49,0.0,0.06735,4e-05,10.08397]
[1777225870052,41.17,78015.76,0.0,0.06728,4e-05,10.07532]
[1777225871860,41.17,78015.6,0.0,0.06727,4e-05,10.07447]
[1777225879645,41.17,78019.67,0.0,0.06744,4e-05,10.0938]
[1777225884351,41.17,78021.4,0.0,0.06751,4e-05,10.10201]
[1777225884360,41.17,78021.4,0.0,0.06751,4e-05,10.10201]
[1777225888724,41.17,78034.99,0.0,0.06806,4e-05,10.168]
[1777225889394,41.17,78034.99,0.0,0.06806,4e-05,10.168]
[1777225889409,41.17,78034.99,0.0,0.06806,4e-05,10.168]
[1777225889724,41.17,78034.99,0.0,0.06806,4e-05,10.16786]
[1777225890492,41.17,78034.99,0.0,0.06806,4e-05,10.16786]
[1777225890504,41.17,78034.99,0.0,0.06806,4e-05,10.16786]
[1777225890731,41.17,78036.71,0.0,0.06813,4e-05,10.17613]
[1777225891288,41.17,78036.71,0.0,0.06813,4e-05,10.17613]
[1777225892175,41.17,78036.3,0.0,0.06809,4e-05,10.17074]
[1777225892721,41.17,78036.3,0.0,0.06809,4e-05,10.17074]
[1777225892822,41.17,78035.61,0.0,0.06806,4e-05,10.16722]
[1777225894490,41.17,78035.61,0.0,0.06806,4e-05,10.16707]
[1777225894590,41.17,78035.21,0.0,0.06804,4e-05,10.16497]
[1777225896147,41.17,78035.21,0.0,0.06804,4e-05,10.16497]
[1777225896161,41.17,78035.21,0.0,0.06804,4e-05,10.16497]
[1777225897793,41.17,78035.21,0.0,0.06804,4e-05,10.16468]
[1777225898245,41.17,78034.99,0.0,0.06803,4e-05,10.16347]
[1777225902157,41.17,78034.26,0.0,0.068,4e-05,10.15933]
[1777225902165,41.17,78034.26,0.0,0.068,4e-05,10.15933]
[1777225903850,41.17,78034.72,0.0,0.06801,4e-05,10.16144]
[1777225904382,41.17,78034.25,0.0,0.06799,4e-05,10.159]
[1777225909870,41.17,78035.22,0.0,0.06803,4e-05,10.16289]
[1777225910707,41.17,78035.22,0.0,0.06803,4e-05,10.16289]
[1777225910877,41.16,78035.43,0.0,0.06803,4e-05,10.16377]
[1777225915912,41.16,78026.53,0.0,0.06766,4e-05,10.1198]
[1777225918578,41.16,78026.13,0.0,0.06764,4e-05,10.11776]
[1777225918933,41.16,78026.13,0.0,0.06764,4e-05,10.1176]
[1777225923672,41.16,78023.54,0.0,0.06753,4e-05,10.10467]
[1777225923799,41.16,78023.54,0.0,0.06753,4e-05,10.10467]
[1777225923967,41.16,78023.39,0.0,0.06753,4e-05,10.10387]
[1777225924683,41.16,78023.39,0.0,0.06753,4e-05,10.10387]
[1777225930011,41.16,78019.55,0.0,0.06737,4e-05,10.0849]
[1777225935044,41.16,78019.62,0.0,0.06737,4e-05,10.08503]
[1777225940083,41.16,78018.94,0.0,0.06734,4e-05,10.08153]
[1777225941922,41.16,78018.94,0.0,0.06734,4e-05,10.08153]
[1777225942927,41.16,78019.06,0.0,0.06734,4e-05,10.08205]
[1777225949143,41.16,78018.58,0.0,0.06732,4e-05,10.07947]
[1777225954178,41.16,78017.79,0.0,0.06727,4e-05,10.07226]
[1777225959214,41.16,78017.69,0.0,0.06726,4e-05,10.07165]
[1777225964247,41.16,78017.77,0.0,0.06727,4e-05,10.07193]
[1777225969285,41.16,78017.12,0.0,0.06724,4e-05,10.06865]
[1777225974318,41.16,78019.54,0.0,0.06734,4e-05,10.08033]
[1777225979354,41.16,78019.67,0.0,0.06734,4e-05,10.08075]
[1777225984426,41.16,78015.59,0.0,0.06717,4e-05,10.06083]
[1777225989464,41.16,78013.88,0.0,0.0671,4e-05,10.05247]
[1777225996511,41.16,78013.62,0.0,0.06709,4e-05,10.05121]
[1777226001812,41.16,78009.61,0.0,0.06693,4e-05,10.03176]
[1777226003815,41.16,78008.42,0.0,0.06688,4e-05,10.02607]
[1777226009602,41.16,78009.17,0.0,0.06691,4e-05,10.03004]
[1777226014405,41.16,78011.64,0.0,0.067,4e-05,10.03898]
[1777226014598,41.16,78011.64,0.0,0.067,4e-05,10.03898]
[1777226015150,41.16,78013.66,0.0,0.06708,4e-05,10.04882]
[1777226018063,41.16,78015.13,0.0,0.06714,4e-05,10.05553]
[1777226018100,41.16,78015.13,0.0,0.06714,4e-05,10.05553]
[1777226020114,41.16,78017.97,0.0,0.06725,4e-05,10.06935]
[1777226020591,41.16,78017.89,0.0,0.06725,4e-05,10.06895]
[1777226021360,41.16,78017.89,0.0,0.06725,4e-05,10.06895]
[1777226023942,41.16,78019.39,0.0,0.06731,4e-05,10.07625]
[1777226024187,41.16,78020.76,0.0,0.06737,4e-05,10.0829]
[1777226024192,41.16,78020.76,0.0,0.06737,4e-05,10.0829]
[1777226024222,41.16,78022.24,0.0,0.06743,4e-05,10.0901]
[1777226028219,41.16,78023.74,0.0,0.06749,4e-05,10.09737]
[1777226033769,41.16,78028.18,0.0,0.06767,4e-05,10.11891]
[1777226042405,41.16,78029.69,0.0,0.06773,4e-05,10.12618]
[1777226042615,41.16,78028.78,0.0,0.06769,4e-05,10.12161]
[1777226048087,41.16,78024.19,0.0,0.0675,4e-05,10.09909]
[1777226054920,41.16,78022.27,0.0,0.06742,4e-05,10.08963]
[1777226059956,41.16,78022.95,0.0,0.06745,4e-05,10.09282]
[1777226064992,41.16,78020.64,0.0,0.06735,4e-05,10.08142]
[1777226071034,41.16,78019.45,0.0,0.06728,4e-05,10.07226]
[1777226074928,41.16,78017.89,0.0,0.06722,4e-05,10.06459]
[1777226075061,41.16,78017.34,0.0,0.0672,4e-05,10.0619]
[1777226082110,41.16,78016.96,0.0,0.06718,4e-05,10.05991]
[1777226087146,41.16,78016.13,0.0,0.06715,4e-05,10.05579]
[1777226092180,41.16,78017.75,0.0,0.06721,4e-05,10.06359]
[1777226097061,41.16,78019.11,0.0,0.06727,4e-05,10.07017]
[1777226097217,41.16,78019.53,0.0,0.06728,4e-05,10.07219]
[1777226102251,41.16,78021.04,0.0,0.06734,4e-05,10.07952]
[1777226108508,41.16,78020.05,0.0,0.06731,4e-05,10.07484]
[1777226114416,41.16,78017.27,0.0,0.06719,4e-05,10.06148]
[1777226120376,41.16,78012.64,0.0,0.06701,4e-05,10.03939]
[1777226125412,41.16,78014.12,0.0,0.06707,4e-05,10.04697]
[1777226130446,41.16,78015.71,0.0,0.06714,4e-05,10.0551]
[1777226135481,41.16,78014.49,0.0,0.06707,4e-05,10.04643]
[1777226140518,41.16,78012.98,0.0,0.06702,4e-05,10.03963]
[1777226145552,41.16,78011.31,0.0,0.06695,4e-05,10.0321]
[1777226150588,41.16,78010.46,0.0,0.06692,4e-05,10.02856]
[1777226155622,41.16,78010.56,0.0,0.06693,4e-05,10.0296]
[1777226161666,41.17,78009.4,0.0,0.06689,4e-05,10.02471]
[1777226168929,41.17,78009.22,0.0,0.06689,4e-05,10.02466]
[1777226174761,41.17,78008.99,0.0,0.06689,4e-05,10.02425]
[1777226179795,41.17,78009.01,0.0,0.06689,4e-05,10.02489]
[1777226184828,41.17,78008.47,0.0,0.06688,4e-05,10.02277]
[1777226189863,41.17,78007.59,0.0,0.06685,4e-05,10.01905]
[1777226199141,41.17,78007.94,0.0,0.06685,4e-05,10.01862]
[1777226206986,41.17,78007.78,0.0,0.06685,4e-05,10.01872]
[1777226219281,41.18,78007.3,0.0,0.06684,4e-05,10.01759]
[1777226229351,41.18,78006.72,0.0,0.06682,4e-05,10.01546]
[1777226239421,41.18,78005.83,0.0,0.0668,4e-05,10.01241]
[1777226249492,41.18,78006.25,0.0,0.06683,4e-05,10.01577]
[1777226256331,41.18,78005.79,0.0,0.0668,4e-05,10.01129]
[1777226260361,41.19,78018.37,0.0,0.06732,4e-05,10.07286]
[1777226265396,41.19,78018.79,0.0,0.06733,4e-05,10.07506]
[1777226271439,41.19,78019.87,0.0,0.06738,4e-05,10.08041]
[1777226276473,41.19,78022.63,0.0,0.06749,4e-05,10.09385]
[1777226281508,41.19,78027.65,0.0,0.0677,4e-05,10.11812]
[1777226286544,41.19,78024.9,0.0,0.06758,4e-05,10.1045]
[1777226291581,41.18,78024.35,0.0,0.06756,4e-05,10.10175]
[1777226296614,41.18,78025.25,0.0,0.0676,4e-05,10.10608]
[1777226301648,41.18,78026.27,0.0,0.06764,4e-05,10.11099]
[1777226309911,41.18,78026.7,0.0,0.06765,4e-05,10.11296]
[1777226315746,41.18,78023.39,0.0,0.0675,4e-05,10.09361]
[1777226321005,41.18,78023.86,0.0,0.06752,4e-05,10.0959]
[1777226330140,41.18,78019.9,0.0,0.06735,4e-05,10.07658]
[1777226338909,41.18,78019.22,0.0,0.06733,4e-05,10.07315]
[1777226343944,41.18,78016.69,0.0,0.06722,4e-05,10.06076]
[1777226350191,41.18,78014.67,0.0,0.06714,4e-05,10.05085]
[1777226356030,41.18,78015.13,0.0,0.06716,4e-05,10.05298]
[1777226361064,41.18,78014.14,0.0,0.06711,4e-05,10.04809]
[1777226370331,41.18,78013.52,0.0,0.06709,4e-05,10.04494]
[1777226377420,41.18,78012.42,0.0,0.06702,4e-05,10.03633]
[1777226382727,41.18,78003.53,0.0,0.06666,4e-05,9.9932]
[1777226388253,41.18,78004.73,0.0,0.06671,4e-05,9.99931]
[1777226393287,41.18,78005.16,0.0,0.06673,4e-05,10.00165]
[1777226399330,41.18,78005.5,0.0,0.06675,4e-05,10.0036]
[1777226404365,41.18,78014.88,0.0,0.06713,4e-05,10.04923]
[1777226405718,41.18,78014.97,0.0,0.06714,4e-05,10.04964]
[1777226406379,41.18,78016.43,0.0,0.06719,4e-05,10.05671]
[1777226411414,41.18,78021.1,0.0,0.06738,4e-05,10.07919]
[1777226416449,41.18,78025.4,0.0,0.06756,4e-05,10.09974]
[1777226421484,41.18,78024.34,0.0,0.06751,4e-05,10.09418]
[1777226427528,41.18,78027.62,0.0,0.06764,4e-05,10.10973]
[1777226432561,41.18,78028.24,0.0,0.06764,4e-05,10.10912]
[1777226437598,41.18,78028.82,0.0,0.06766,4e-05,10.11157]
[1777226442632,41.18,78029.81,0.0,0.0677,4e-05,10.11603]
[1777226448673,41.18,78030.2,0.0,0.06771,4e-05,10.1175]
[1777226453709,41.18,78030.78,0.0,0.06773,4e-05,10.11999]
[1777226458743,41.18,78031.29,0.0,0.06775,4e-05,10.12212]
[1777226463779,41.18,78022.21,0.0,0.06738,4e-05,10.07762]
[1777226468813,41.18,78022.76,0.0,0.0674,4e-05,10.08032]
[1777226473849,41.18,78024.24,0.0,0.06746,4e-05,10.08758]
[1777226481120,41.18,78026.37,0.0,0.06755,4e-05,10.09801]
[1777226486941,41.18,78027.45,0.0,0.06759,4e-05,10.10331]
[1777226493722,41.18,78028.04,0.0,0.0676,4e-05,10.10298]
[1777226494665,41.18,78028.04,0.0,0.0676,4e-05,10.10299]
[1777226500032,41.18,78028.98,0.0,0.06764,4e-05,10.10762]
[1777226507080,41.18,78029.72,0.0,0.06767,4e-05,10.11128]
[1777226512115,41.18,78030.1,0.0,0.06769,4e-05,10.11318]
[1777226517151,41.18,78030.57,0.0,0.06771,4e-05,10.11555]
[1777226526214,41.18,78031.11,0.0,0.06773,4e-05,10.11834]
[1777226531667,41.18,78031.78,0.0,0.06776,4e-05,10.12167]
[1777226537292,41.18,78032.08,0.0,0.06777,4e-05,10.12326]
[1777226539600,41.18,78032.54,0.0,0.06779,4e-05,10.12552]
[1777226540315,41.18,78032.45,0.0,0.06779,4e-05,10.12512]
[1777226546358,41.18,78032.42,0.0,0.06779,4e-05,10.12509]
[1777226551611,41.18,78026.41,0.0,0.06752,4e-05,10.0927]
[1777226557434,41.18,78026.26,0.0,0.06752,4e-05,10.09242]
[1777226562470,41.18,78023.77,0.0,0.06742,4e-05,10.08078]
[1777226566349,41.18,78024.68,0.0,0.06746,4e-05,10.08554]
[1777226567554,41.18,78025.06,0.0,0.06748,4e-05,10.08749]
[1777226568027,41.18,78025.06,0.0,0.06748,4e-05,10.0876]
[1777226573548,41.18,78025.4,0.0,0.0675,4e-05,10.08987]
[1777226579589,41.18,78023.5,0.0,0.06742,4e-05,10.08122]
[1777226582562,41.18,78022.31,0.0,0.06738,4e-05,10.07562]
[1777226582576,41.18,78022.31,0.0,0.06738,4e-05,10.07562]
[1777226582579,41.18,78022.31,0.0,0.06738,4e-05,10.07562]
[1777226582625,41.18,78022.31,0.0,0.06738,4e-05,10.07562]
[1777226582715,41.18,78024.52,0.0,0.06747,4e-05,10.08647]
[1777226584306,41.19,78026.47,0.0,0.06755,4e-05,10.09604]
[1777226584314,41.19,78026.47,0.0,0.06755,4e-05,10.09604]
[1777226584329,41.19,78026.47,0.0,0.06755,4e-05,10.09604]
[1777226584360,41.19,78026.47,0.0,0.06755,4e-05,10.09604]
[1777226584709,41.19,78026.47,0.0,0.06755,4e-05,10.09604]
[1777226584623,41.19,78026.47,0.0,0.06755,4e-05,10.09611]
[1777226585631,41.19,78026.01,0.0,0.06753,4e-05,10.09392]
[1777226586308,41.19,78026.01,0.0,0.06753,4e-05,10.09392]
[1777226586316,41.19,78026.01,0.0,0.06753,4e-05,10.09392]
[1777226586638,41.19,78025.67,0.0,0.06752,4e-05,10.09232]
[1777226587097,41.19,78025.67,0.0,0.06752,4e-05,10.09232]
[1777226587324,41.19,78025.67,0.0,0.06752,4e-05,10.09232]
[1777226587565,41.19,78025.67,0.0,0.06752,4e-05,10.09232]
[1777226588333,41.19,78030.48,0.0,0.06772,4e-05,10.11579]
[1777226590013,41.19,78035.02,0.0,0.0679,4e-05,10.13793]
[1777226590347,41.19,78035.02,0.0,0.0679,4e-05,10.13793]
[1777226595741,41.19,78031.21,0.0,0.06774,4e-05,10.11915]
[1777226596464,41.19,78030.6,0.0,0.06772,4e-05,10.11614]
[1777226596475,41.19,78030.6,0.0,0.06772,4e-05,10.11614]
[1777226596496,41.19,78030.6,0.0,0.06772,4e-05,10.11614]
[1777226596708,41.18,78029.49,0.0,0.06767,4e-05,10.11069]
[1777226597737,41.18,78029.49,0.0,0.06767,4e-05,10.11069]
[1777226597766,41.18,78028.08,0.0,0.06761,4e-05,10.10378]
[1777226598493,41.18,78028.08,0.0,0.06761,4e-05,10.10378]
[1777226598721,41.18,78028.66,0.0,0.06764,4e-05,10.10658]
[1777226604763,41.18,78026.67,0.0,0.06755,4e-05,10.09664]
[1777226612030,41.18,78021.71,0.0,0.06733,4e-05,10.06898]
[1777226618862,41.18,78020.86,0.0,0.06729,4e-05,10.06459]
[1777226624904,41.18,78018.3,0.0,0.06719,4e-05,10.05195]
[1777226629939,41.18,78017.66,0.0,0.06716,4e-05,10.04868]
[1777226634974,41.18,78015.49,0.0,0.06707,4e-05,10.038]
[1777226642241,41.18,78014.24,0.0,0.06701,4e-05,10.0317]
[1777226648066,41.18,78013.61,0.0,0.06699,4e-05,10.02849]
[1777226653101,41.18,78013.58,0.0,0.06698,4e-05,10.02774]
[1777226658136,41.18,78015.84,0.0,0.06707,4e-05,10.03858]
[1777226663170,41.18,78017.64,0.0,0.06715,4e-05,10.04721]
[1777226668206,41.18,78008.7,0.0,0.06678,4e-05,10.00376]
[1777226673241,41.18,78005.96,0.0,0.06665,4e-05,9.98767]
[1777226678276,41.18,78007.64,0.0,0.06673,4e-05,9.99632]
[1777226683315,41.18,78006.44,0.0,0.06668,4e-05,9.99115]
[1777226688349,41.18,78005.37,0.0,0.06664,4e-05,9.98667]
[1777226693384,41.19,78004.65,0.0,0.06662,4e-05,9.98407]
[1777226698421,41.19,78006.49,0.0,0.06671,4e-05,9.99384]
[1777226703454,41.19,78007.12,0.0,0.06674,4e-05,9.99771]
[1777226709497,41.19,78007.47,0.0,0.06676,4e-05,10.00029]
[1777226714532,41.19,78006.79,0.0,0.06674,4e-05,9.99768]
[1777226719566,41.19,78006.12,0.0,0.06672,4e-05,9.99511]
[1777226725609,41.19,78006.18,0.0,0.06673,4e-05,9.99622]
[1777226730643,41.2,78006.3,0.0,0.06674,4e-05,9.99753]
[1777226738699,41.2,78006.29,0.0,0.06673,4e-05,9.99555]
[1777226747762,41.2,78006.71,0.0,0.06676,4e-05,9.9991]
[1777226752798,41.2,78006.95,0.0,0.06678,4e-05,10.00113]
[1777226757833,41.2,78006.99,0.0,0.06679,4e-05,10.00221]
[1777226763875,41.21,78006.74,0.0,0.06678,4e-05,10.00198]
[1777226768911,41.21,78006.95,0.0,0.0668,4e-05,10.00376]
[1777226774952,41.21,78007.16,0.0,0.06681,4e-05,10.00561]
[1777226777973,41.21,77995.24,0.0,0.06633,4e-05,9.94842]
[1777226783224,41.21,78006.15,0.0,0.06679,4e-05,10.0022]
[1777226789050,41.21,78002.95,0.0,0.06666,4e-05,9.9875]
[1777226794086,41.21,78003.06,0.0,0.06665,4e-05,9.98547]
[1777226797785,41.21,78003.01,0.0,0.06665,4e-05,9.98549]
[1777226799512,41.21,78003.02,0.0,0.06666,4e-05,9.98579]
[1777226803551,41.22,77997.27,0.0,0.06643,4e-05,9.95864]
[1777226805575,41.22,78000.07,0.0,0.06655,4e-05,9.97252]
[1777226808113,41.22,78000.23,0.0,0.06656,4e-05,9.97379]
[1777226808511,41.22,78000.23,0.0,0.06656,4e-05,9.97379]
[1777226809033,41.22,78006.47,0.0,0.06681,4e-05,10.00415]
[1777226809153,41.22,78006.47,0.0,0.06681,4e-05,10.00415]
[1777226810009,41.22,78049.7,0.0,0.06859,4e-05,10.21477]
[1777226810109,41.22,78049.7,0.0,0.06859,4e-05,10.21477]
[1777226810627,41.22,78049.7,0.0,0.06859,4e-05,10.21477]
[1777226810679,41.22,78065.46,0.0,0.06924,4e-05,10.29211]
[1777226811471,41.22,78065.46,0.0,0.06924,4e-05,10.29211]
[1777226811610,41.22,78064.0,0.0,0.06918,4e-05,10.28462]
[1777226811974,41.22,78064.0,0.0,0.06918,4e-05,10.28462]
[1777226812491,41.22,78064.0,0.0,0.06918,4e-05,10.28462]
[1777226812549,41.22,78064.0,0.0,0.06918,4e-05,10.28462]
[1777226812625,41.22,78046.94,0.0,0.06847,4e-05,10.20066]
[1777226813524,41.22,78046.94,0.0,0.06847,4e-05,10.20066]
[1777226813697,41.22,78046.94,0.0,0.06847,4e-05,10.20066]
[1777226813720,41.22,78046.39,0.0,0.06844,4e-05,10.19763]
[1777226819269,41.21,78043.21,0.0,0.06831,4e-05,10.18139]
[1777226821892,41.21,78042.25,0.0,0.06826,4e-05,10.17654]
[1777226821928,41.21,78042.24,0.0,0.06826,4e-05,10.17604]
[1777226827944,41.21,78040.41,0.0,0.06818,4e-05,10.16664]
[1777226828336,41.21,78039.76,0.0,0.06815,4e-05,10.16318]
[1777226833590,41.21,78040.45,0.0,0.06817,4e-05,10.16547]
[1777226837473,41.21,78041.14,0.0,0.0682,4e-05,10.16854]
[1777226837506,41.21,78040.68,0.0,0.06818,4e-05,10.1663]
[1777226840421,41.21,78052.41,0.0,0.06866,4e-05,10.22323]
[1777226848041,41.21,78052.73,0.0,0.06866,4e-05,10.22388]
[1777226850037,41.21,78055.41,0.0,0.06876,4e-05,10.23578]
[1777226850048,41.21,78055.41,0.0,0.06876,4e-05,10.23578]
[1777226853140,41.2,78068.52,0.0,0.06929,4e-05,10.29618]
[1777226853730,41.2,78080.54,0.0,0.06978,4e-05,10.35481]
[1777226858734,41.2,78081.13,0.0,0.0698,4e-05,10.35652]
[1777226858871,41.2,78081.13,0.0,0.0698,4e-05,10.35652]
[1777226860065,41.2,78081.01,0.0,0.06978,4e-05,10.35431]
[1777226860080,41.2,78081.01,0.0,0.06978,4e-05,10.35431]
[1777226863895,41.2,78075.4,0.0,0.06954,4e-05,10.32596]
[1777226867440,41.19,78088.03,0.0,0.07006,4e-05,10.3868]
[1777226874664,41.19,78083.88,0.0,0.06985,4e-05,10.36302]
[1777226879700,41.18,78085.38,0.0,0.0699,4e-05,10.36842]
[1777226884735,41.18,78086.51,0.0,0.06993,4e-05,10.37192]
[1777226889769,41.18,78085.89,0.0,0.06988,4e-05,10.36669]
[1777226894806,41.17,78082.55,0.0,0.06972,4e-05,10.34811]
[1777226899841,41.17,78082.08,0.0,0.06969,4e-05,10.34377]
[1777226904876,41.17,78079.31,0.0,0.06955,4e-05,10.32811]
[1777226909911,41.16,78079.64,0.0,0.06955,4e-05,10.32775]
[1777226914948,41.16,78086.47,0.0,0.06979,4e-05,10.3557]
[1777226919981,41.16,78089.78,0.0,0.06992,4e-05,10.37037]
[1777226925017,41.15,78092.17,0.0,0.07,4e-05,10.38007]
[1777226930052,41.15,78092.67,0.0,0.07,4e-05,10.3805]
[1777226935086,41.14,78089.83,0.0,0.06987,4e-05,10.36455]
[1777226938867,41.14,78087.75,0.0,0.06977,4e-05,10.35313]
[1777226940455,41.14,78079.4,0.0,0.06941,4e-05,10.31117]
[1777226941762,41.14,78077.32,0.0,0.06932,4e-05,10.30061]
[1777226943790,41.14,78076.04,0.0,0.06927,4e-05,10.29401]
[1777226945209,41.14,78076.54,0.0,0.06928,4e-05,10.29591]
[1777226945235,41.14,78076.54,0.0,0.06928,4e-05,10.29591]
[1777226947840,41.14,78077.55,0.0,0.06932,4e-05,10.30032]
[1777226953730,41.14,78079.83,0.0,0.0694,4e-05,10.31002]
[1777226959258,41.13,78087.02,0.0,0.06968,4e-05,10.34286]
[1777226964501,41.13,78085.92,0.0,0.06962,4e-05,10.33561]
[1777226971341,41.12,78086.81,0.0,0.06961,4e-05,10.33416]
[1777226977383,41.12,78085.33,0.0,0.06953,4e-05,10.32464]
[1777226982419,41.12,78081.14,0.0,0.06934,4e-05,10.30228]
[1777226987453,41.11,78085.41,0.0,0.06951,4e-05,10.32169]
[1777226992488,41.11,78085.25,0.0,0.06948,4e-05,10.31909]
[1777226998530,41.11,78084.64,0.0,0.06944,4e-05,10.31391]
[1777227003565,41.1,78084.03,0.0,0.0694,4e-05,10.3091]
[1777227004709,41.1,78084.03,0.0,0.0694,4e-05,10.3091]
[1777227005705,41.1,78083.86,0.0,0.06938,4e-05,10.30718]
[1777227005790,41.1,78058.73,0.0,0.06833,4e-05,10.18356]
[1777227006467,41.1,78058.73,0.0,0.06833,4e-05,10.18356]
[1777227006586,41.1,78058.73,0.0,0.06833,4e-05,10.18319]
[1777227007594,41.1,78048.21,0.0,0.06789,4e-05,10.13151]
[1777227012628,41.1,78051.71,0.0,0.06803,4e-05,10.14829]
[1777227017665,41.1,78053.11,0.0,0.06809,4e-05,10.15477]
[1777227022697,41.1,78058.93,0.0,0.06833,4e-05,10.18291]
[1777227027737,41.1,78061.78,0.0,0.06844,4e-05,10.19653]
[1777227031766,41.1,78053.76,0.0,0.06809,4e-05,10.15376]
[1777227033504,41.1,78051.72,0.0,0.068,4e-05,10.14378]
[1777227033780,41.1,78051.88,0.0,0.06801,4e-05,10.14458]
[1777227038814,41.1,78052.18,0.0,0.06802,4e-05,10.14613]
[1777227043849,41.1,78052.78,0.0,0.06805,4e-05,10.14907]
[1777227047207,41.1,78051.41,0.0,0.06799,4e-05,10.14236]
[1777227049429,41.1,78051.2,0.0,0.06798,4e-05,10.14134]
[1777227051275,41.1,78051.0,0.0,0.06797,4e-05,10.14037]
[1777227055741,41.1,78052.22,0.0,0.06802,4e-05,10.14633]
[1777227055754,41.1,78052.22,0.0,0.06802,4e-05,10.14633]
[1777227057637,41.1,78051.88,0.0,0.06801,4e-05,10.14464]
[1777227059310,41.1,78051.4,0.0,0.06799,4e-05,10.14228]
[1777227062239,41.1,78051.02,0.0,0.06797,4e-05,10.14042]
[1777227062766,41.1,78050.61,0.0,0.06796,4e-05,10.13841]
[1777227062824,41.1,78050.61,0.0,0.06796,4e-05,10.13841]
[1777227063503,41.1,78050.61,0.0,0.06796,4e-05,10.1384]
[1777227069522,41.1,78044.09,0.0,0.06769,4e-05,10.10667]
[1777227072838,41.1,78043.03,0.0,0.06765,4e-05,10.10162]
[1777227073082,41.1,78042.63,0.0,0.06763,4e-05,10.09972]
[1777227073725,41.1,78042.63,0.0,0.06763,4e-05,10.09972]
[1777227074089,41.1,78042.46,0.0,0.06762,4e-05,10.09889]
[1777227077478,41.1,78041.74,0.0,0.0676,4e-05,10.09548]
[1777227078117,41.1,78041.07,0.0,0.06757,4e-05,10.09224]
[1777227080171,41.1,78052.01,0.0,0.06802,4e-05,10.14567]
[1777227080740,41.1,78052.01,0.0,0.06802,4e-05,10.14567]
[1777227081139,41.1,78035.21,0.0,0.06732,4e-05,10.06314]
[1777227082146,41.1,78021.69,0.0,0.06677,4e-05,9.99756]
[1777227083021,41.1,78021.69,0.0,0.06677,4e-05,9.99756]
[1777227085293,41.1,78022.44,0.0,0.0668,4e-05,10.00153]
[1777227085298,41.1,78022.44,0.0,0.0668,4e-05,10.00153]
[1777227091209,41.1,78022.83,0.0,0.06681,4e-05,10.00112]
[1777227095324,41.1,78022.21,0.0,0.06679,4e-05,9.9987]
[1777227099386,41.1,78016.82,0.0,0.06657,4e-05,9.97313]
[1777227105496,41.1,78015.55,0.0,0.06653,4e-05,9.96799]
[1777227111142,41.1,78015.17,0.0,0.06652,4e-05,9.9668]
[1777227111522,41.1,78014.92,0.0,0.06651,4e-05,9.9659]
[1777227118392,41.11,78014.83,0.0,0.06652,4e-05,9.96609]
[1777227118405,41.11,78014.83,0.0,0.06652,4e-05,9.96609]
[1777227121623,41.11,78016.77,0.0,0.0666,4e-05,9.97595]
[1777227121692,41.11,78016.77,0.0,0.0666,4e-05,9.97595]
[1777227122458,41.11,78019.41,0.0,0.06671,4e-05,9.98921]
[1777227122471,41.11,78019.41,0.0,0.06671,4e-05,9.98921]
[1777227124239,41.11,78021.1,0.0,0.06678,4e-05,9.99756]
[1777227125098,41.11,78021.1,0.0,0.06678,4e-05,9.99769]
[1777227126833,41.11,78020.55,0.0,0.06676,4e-05,9.99526]
[1777227127760,41.11,78020.14,0.0,0.06675,4e-05,9.99361]
[1777227131498,41.11,78019.67,0.0,0.06673,4e-05,9.99155]
[1777227131600,41.11,78019.22,0.0,0.06671,4e-05,9.98948]
[1777227132671,41.11,78019.22,0.0,0.06671,4e-05,9.98948]
[1777227132738,41.11,78018.94,0.0,0.0667,4e-05,9.98823]
[1777227133522,41.11,78018.94,0.0,0.0667,4e-05,9.98823]
[1777227133614,41.11,78018.71,0.0,0.06669,4e-05,9.98722]
[1777227139552,41.11,78017.07,0.0,0.06663,4e-05,9.97995]
[1777227144588,41.11,78016.13,0.0,0.0666,4e-05,9.97596]
[1777227149623,41.11,78017.45,0.0,0.06666,4e-05,9.98292]
[1777227155849,41.11,78021.45,0.0,0.0668,4e-05,9.99956]
[1777227161706,41.11,78019.76,0.0,0.06674,4e-05,9.99164]
[1777227166773,41.12,78018.14,0.0,0.06668,4e-05,9.98408]
[1777227167882,41.12,78018.14,0.0,0.06668,4e-05,9.98408]
[1777227167965,41.12,78018.14,0.0,0.06668,4e-05,9.98408]
[1777227168010,41.12,78085.06,0.0,0.06944,4e-05,10.31161]
[1777227168937,41.12,78085.06,0.0,0.06944,4e-05,10.31161]
[1777227169371,41.12,78103.84,0.0,0.07024,4e-05,10.40433]
[1777227169803,41.12,78103.84,0.0,0.07024,4e-05,10.40433]
[1777227171736,41.11,78106.01,0.0,0.07032,4e-05,10.4141]
[1777227171824,41.11,78110.22,0.0,0.07049,4e-05,10.43442]
[1777227172468,41.11,78110.22,0.0,0.07049,4e-05,10.43442]
[1777227172581,41.11,78110.22,0.0,0.07049,4e-05,10.43442]
[1777227173154,41.11,78110.22,0.0,0.07049,4e-05,10.43442]
[1777227173251,41.11,78096.61,0.0,0.06991,4e-05,10.36633]
[1777227173919,41.11,78096.61,0.0,0.06991,4e-05,10.36633]
[1777227175964,41.11,78061.99,0.0,0.06845,4e-05,10.19414]
[1777227181905,41.11,78070.36,0.0,0.06878,4e-05,10.2337]
[1777227184704,41.1,78079.81,0.0,0.06917,4e-05,10.27964]
[1777227184714,41.1,78079.81,0.0,0.06917,4e-05,10.27964]
[1777227185244,41.1,78075.69,0.0,0.06899,4e-05,10.25865]
[1777227188947,41.1,78085.52,0.0,0.0694,4e-05,10.30616]
[1777227192112,41.1,78085.51,0.0,0.06939,4e-05,10.30536]
[1777227192166,41.1,78070.44,0.0,0.06876,4e-05,10.23073]
[1777227198015,41.1,78067.67,0.0,0.06863,4e-05,10.21556]
[1777227201060,41.1,78073.79,0.0,0.06888,4e-05,10.24512]
[1777227202916,41.09,78075.86,0.0,0.06896,4e-05,10.25471]
[1777227208362,41.09,78083.69,0.0,0.06927,4e-05,10.29177]
[1777227209190,41.09,78086.38,0.0,0.06938,4e-05,10.30432]
[1777227214493,41.09,78087.84,0.0,0.06941,4e-05,10.30645]
[1777227220170,41.08,78090.76,0.0,0.06951,4e-05,10.31862]
[1777227225205,41.08,78096.19,0.0,0.06972,4e-05,10.34355]
[1777227226823,41.08,78096.73,0.0,0.06974,4e-05,10.34545]
[1777227228225,41.08,78085.74,0.0,0.06927,4e-05,10.29075]
[1777227233261,41.08,78082.08,0.0,0.0691,4e-05,10.27121]
[1777227233509,41.08,78082.08,0.0,0.0691,4e-05,10.27121]
[1777227235481,41.08,78082.05,0.0,0.0691,4e-05,10.27077]
[1777227236439,41.07,78081.45,0.0,0.06907,4e-05,10.26694]
[1777227242323,41.07,78083.07,0.0,0.06912,4e-05,10.27309]
[1777227245345,41.07,78093.81,0.0,0.06956,4e-05,10.32499]
[1777227246865,41.07,78095.0,0.0,0.06961,4e-05,10.33087]
[1777227247360,41.07,78102.94,0.0,0.06994,4e-05,10.36936]
[1777227252395,41.06,78104.72,0.0,0.06999,4e-05,10.37592]
[1777227257440,41.06,78108.5,0.0,0.07013,4e-05,10.39241]
[1777227257569,41.06,78108.5,0.0,0.07013,4e-05,10.39241]
[1777227258288,41.06,78108.5,0.0,0.07013,4e-05,10.39241]
[1777227258437,41.06,78109.01,0.0,0.07016,4e-05,10.39494]
[1777227259444,41.06,78141.22,0.0,0.07152,4e-05,10.55475]
[1777227264004,41.06,78149.07,0.0,0.07185,4e-05,10.59275]
[1777227264023,41.06,78149.07,0.0,0.07185,4e-05,10.59275]
[1777227264480,41.05,78149.94,0.0,0.07189,4e-05,10.59677]
[1777227269514,41.05,78143.8,0.0,0.07161,4e-05,10.56436]
[1777227270073,41.05,78143.8,0.0,0.07161,4e-05,10.56436]
[1777227274090,41.05,78141.9,0.0,0.07149,4e-05,10.55044]
[1777227276224,41.05,78141.8,0.0,0.07149,4e-05,10.54967]
[1777227277253,41.05,78141.35,0.0,0.07147,4e-05,10.54715]
[1777227277317,41.05,78125.46,0.0,0.07078,4e-05,10.46753]
[1777227279700,41.05,78107.54,0.0,0.07002,4e-05,10.37776]
[1777227280792,41.05,78107.54,0.0,0.07002,4e-05,10.37776]
[1777227280892,41.05,78104.53,0.0,0.06988,4e-05,10.3624]
[1777227284064,41.04,78105.05,0.0,0.0699,4e-05,10.36415]
[1777227284164,41.04,78107.35,0.0,0.06999,4e-05,10.37514]
[1777227285917,41.04,78107.35,0.0,0.06999,4e-05,10.3747]
[1777227286320,41.04,78107.37,0.0,0.06999,4e-05,10.37437]
[1777227286813,41.04,78086.91,0.0,0.06912,4e-05,10.27315]
[1777227287583,41.04,78086.91,0.0,0.06912,4e-05,10.27315]
[1777227287677,41.04,78076.5,0.0,0.06868,4e-05,10.22115]
[1777227292677,41.04,78084.7,0.0,0.06902,4e-05,10.26057]
[1777227298369,41.04,78085.03,0.0,0.06902,4e-05,10.26125]
[1777227302863,41.04,78095.81,0.0,0.06947,4e-05,10.31444]
[1777227305080,41.04,78084.62,0.0,0.06901,4e-05,10.25942]
[1777227311479,41.04,78084.81,0.0,0.069,4e-05,10.25891]
[1777227317859,41.03,78095.87,0.0,0.06946,4e-05,10.31261]
[1777227322441,41.04,78106.14,0.0,0.0699,4e-05,10.36399]
[1777227324243,41.04,78116.76,0.0,0.07035,4e-05,10.41678]
[1777227330312,41.04,78111.35,0.0,0.07012,4e-05,10.38988]
[1777227335987,41.03,78113.76,0.0,0.0702,4e-05,10.39823]
[1777227341029,41.03,78122.17,0.0,0.07055,4e-05,10.43977]
[1777227346062,41.03,78129.08,0.0,0.07084,4e-05,10.47373]
[1777227349510,41.03,78128.12,0.0,0.0708,4e-05,10.4687]
[1777227353403,41.03,78129.21,0.0,0.07084,4e-05,10.47367]
[1777227359278,41.03,78122.86,0.0,0.07055,4e-05,10.43965]
[1777227362122,41.02,78127.54,0.0,0.07073,4e-05,10.46092]
[1777227365435,41.02,78140.42,0.0,0.07128,4e-05,10.52499]
[1777227367702,41.02,78146.06,0.0,0.07152,4e-05,10.55284]
[1777227369484,41.02,78147.91,0.0,0.0716,4e-05,10.56173]
[1777227371711,41.02,78154.02,0.0,0.07186,4e-05,10.59192]
[1777227381307,41.02,78155.53,0.0,0.0719,4e-05,10.59688]
[1777227386344,41.01,78162.28,0.0,0.07218,4e-05,10.62958]
[1777227388005,41.01,78162.76,0.0,0.0722,4e-05,10.63146]
[1777227389189,41.01,78162.76,0.0,0.0722,4e-05,10.63146]
[1777227394402,41.01,78159.73,0.0,0.07203,4e-05,10.61127]
[1777227396409,41.01,78158.96,0.0,0.07199,4e-05,10.60712]
[1777227405487,41.01,78151.5,0.0,0.07165,4e-05,10.56687]
[1777227406224,41.01,78151.5,0.0,0.07165,4e-05,10.56687]
[1777227412537,41.0,78145.48,0.0,0.07138,4e-05,10.53552]
[1777227417736,41.0,78146.87,0.0,0.07143,4e-05,10.54176]
[1777227421603,41.0,78136.8,0.0,0.07099,4e-05,10.49096]
[1777227422610,41.0,78124.82,0.0,0.07048,4e-05,10.43123]
[1777227427808,41.0,78132.03,0.0,0.07079,4e-05,10.46707]
[1777227433686,41.0,78135.27,0.0,0.07093,4e-05,10.48303]
[1777227438722,41.0,78139.66,0.0,0.07111,4e-05,10.50462]
[1777227443757,41.0,78145.43,0.0,0.07135,4e-05,10.53302]
[1777227448792,41.0,78146.14,0.0,0.07138,4e-05,10.53603]
[1777227453828,41.0,78152.88,0.0,0.07165,4e-05,10.56595]
[1777227458862,41.0,78155.02,0.0,0.07173,4e-05,10.57582]
[1777227463896,40.99,78158.13,0.0,0.07186,4e-05,10.59048]
[1777227468931,40.99,78160.24,0.0,0.07194,4e-05,10.59999]
[1777227473967,40.99,78162.71,0.0,0.07204,4e-05,10.61133]
[1777227478107,40.99,78163.22,0.0,0.07205,4e-05,10.61309]
[1777227478350,40.99,78163.22,0.0,0.07205,4e-05,10.61309]
[1777227478846,40.99,78163.22,0.0,0.07205,4e-05,10.61309]
[1777227478359,40.99,78164.71,0.0,0.07211,4e-05,10.62031]
[1777227479592,40.99,78164.71,0.0,0.07211,4e-05,10.62031]
[1777227479694,40.99,78288.39,0.0,0.07762,5e-05,11.25188]
[1777227480590,40.99,78288.39,0.0,0.07762,5e-05,11.25188]
[1777227480679,40.99,78302.47,0.0,0.07827,5e-05,11.32549]
[1777227481541,40.99,78302.47,0.0,0.07827,5e-05,11.32549]
[1777227481876,40.98,78302.2,0.0,0.07821,5e-05,11.31857]
[1777227483387,40.98,78302.95,0.0,0.07823,5e-05,11.32078]
[1777227483481,40.98,78291.27,0.0,0.07772,5e-05,11.26301]
[1777227485410,40.98,78287.63,0.0,0.07755,5e-05,11.24414]
[1777227485748,40.99,78284.46,0.0,0.07747,5e-05,11.23395]
[1777227491573,40.99,78292.66,0.0,0.07784,5e-05,11.27631]
[1777227491613,40.99,78292.66,0.0,0.07784,5e-05,11.27631]
[1777227491617,40.99,78294.35,0.0,0.07792,5e-05,11.28494]
[1777227497552,40.99,78287.03,0.0,0.07758,5e-05,11.2467]
[1777227497653,40.99,78299.36,0.0,0.07814,5e-05,11.31066]
[1777227499342,40.99,78303.34,0.0,0.07833,5e-05,11.33135]
[1777227499442,40.99,78305.48,0.0,0.07842,5e-05,11.34228]
[1777227502127,40.99,78302.81,0.0,0.0783,5e-05,11.32815]
[1777227502740,40.99,78309.74,0.0,0.07862,5e-05,11.36411]
[1777227503723,40.99,78326.29,0.0,0.07938,5e-05,11.45031]
[1777227504192,40.99,78326.29,0.0,0.07938,5e-05,11.45031]
[1777227504553,40.99,78326.29,0.0,0.07938,5e-05,11.45031]
[1777227504624,40.99,78337.7,0.0,0.07991,5e-05,11.50983]
[1777227506234,40.99,78317.94,0.0,0.079,5e-05,11.40664]
[1777227507240,40.99,78305.4,0.0,0.07841,5e-05,11.34124]
[1777227510730,40.99,78332.79,0.0,0.07969,5e-05,11.48417]
[1777227511962,40.99,78300.11,0.0,0.07815,5e-05,11.31028]
[1777227512785,40.99,78277.38,0.0,0.07711,5e-05,11.19269]
[1777227514602,40.99,78277.38,0.0,0.07711,5e-05,11.19269]
[1777227514627,40.99,78260.84,0.0,0.07636,5e-05,11.10736]
[1777227516260,40.99,78259.18,0.0,0.07628,5e-05,11.09882]
[1777227516357,40.99,78247.39,0.0,0.07575,4e-05,11.03835]
[1777227518427,40.99,78232.24,0.0,0.07508,4e-05,10.96137]
[1777227520233,40.99,78232.24,0.0,0.07508,4e-05,10.96137]
[1777227520334,40.99,78234.33,0.0,0.07518,4e-05,10.97237]
[1777227522014,40.99,78233.76,0.0,0.07515,4e-05,10.96975]
[1777227522762,40.99,78234.85,0.0,0.07521,4e-05,10.97588]
[1777227524172,40.99,78234.85,0.0,0.07521,4e-05,10.97588]
[1777227524364,40.99,78234.47,0.0,0.07519,4e-05,10.9742]
[1777227529400,41.0,78235.21,0.0,0.07524,4e-05,10.97943]
[1777227534435,41.0,78238.67,0.0,0.0754,4e-05,10.99797]
[1777227536919,41.0,78219.85,0.0,0.07457,4e-05,10.90252]
[1777227542731,41.0,78221.53,0.0,0.07466,4e-05,10.91271]
[1777227545708,41.0,78219.91,0.0,0.07459,4e-05,10.90506]
[1777227547340,41.01,78217.16,0.0,0.07448,4e-05,10.89201]
[1777227547779,41.01,78226.48,0.0,0.07489,4e-05,10.93978]
[1777227550109,41.01,78227.39,0.0,0.07494,4e-05,10.9449]
[1777227550578,41.01,78222.31,0.0,0.07471,4e-05,10.9192]
[1777227555587,41.01,78219.79,0.0,0.07461,4e-05,10.90762]
[1777227560617,41.01,78225.54,0.0,0.07488,4e-05,10.93813]
[1777227565588,41.01,78226.24,0.0,0.07492,4e-05,10.94251]
[1777227565712,41.01,78229.43,0.0,0.07506,4e-05,10.95899]
[1777227570690,41.01,78242.73,0.0,0.07566,4e-05,11.02757]
[1777227573624,41.01,78242.52,0.0,0.07563,4e-05,11.02322]
[1777227573709,41.01,78242.52,0.0,0.07563,4e-05,11.02325]
[1777227575207,41.01,78238.05,0.0,0.07543,4e-05,11.00042]
[1777227575752,41.01,78238.05,0.0,0.07543,4e-05,11.00042]
[1777227576391,41.01,78229.86,0.0,0.07507,4e-05,10.95861]
[1777227576755,41.01,78229.86,0.0,0.07507,4e-05,10.95861]
[1777227576774,41.01,78229.86,0.0,0.07507,4e-05,10.95861]
[1777227579468,41.02,78216.9,0.0,0.0745,4e-05,10.89296]
[1777227584523,41.02,78221.2,0.0,0.0747,4e-05,10.91592]
[1777227586509,41.02,78213.73,0.0,0.07437,4e-05,10.87829]
[1777227586978,41.02,78213.73,0.0,0.07437,4e-05,10.87829]
[1777227587808,41.02,78211.45,0.0,0.07427,4e-05,10.86677]
[1777227592810,41.02,78212.01,0.0,0.07429,4e-05,10.86906]
[1777227593074,41.02,78210.77,0.0,0.07423,4e-05,10.86262]
[1777227593849,41.02,78210.77,0.0,0.07423,4e-05,10.86288]
[1777227595297,41.02,78211.71,0.0,0.07427,4e-05,10.86753]
[1777227597137,41.02,78211.17,0.0,0.07425,4e-05,10.86452]
[1777227597880,41.02,78211.21,0.0,0.07425,4e-05,10.86459]
[1777227600899,41.01,78200.6,0.0,0.07377,4e-05,10.80957]
[1777227605933,41.01,78193.63,0.0,0.07344,4e-05,10.77208]
[1777227610968,41.01,78193.81,0.0,0.07343,4e-05,10.77073]
[1777227616009,41.0,78187.2,0.0,0.07312,4e-05,10.735]
[1777227621083,41.0,78177.41,0.0,0.07268,4e-05,10.68363]
[1777227627088,41.0,78178.15,0.0,0.07269,4e-05,10.68511]
[1777227632121,40.99,78177.98,0.0,0.07264,4e-05,10.67896]
[1777227637157,40.99,78186.13,0.0,0.07298,4e-05,10.71771]
[1777227642580,40.98,78184.46,0.0,0.07288,4e-05,10.70686]
[1777227647604,40.98,78183.44,0.0,0.07282,4e-05,10.69976]
[1777227650123,40.98,78192.98,0.0,0.07323,4e-05,10.74647]
[1777227650362,40.98,78194.07,0.0,0.07327,4e-05,10.75143]
[1777227650417,40.98,78199.28,0.0,0.0735,4e-05,10.77783]
[1777227652153,40.97,78200.38,0.0,0.07354,4e-05,10.78221]
[1777227652824,40.97,78199.98,0.0,0.07351,4e-05,10.77957]
[1777227658303,40.97,78193.03,0.0,0.07318,4e-05,10.74147]
[1777227663446,40.96,78198.15,0.0,0.07339,4e-05,10.76537]
[1777227668493,40.96,78207.65,0.0,0.07378,4e-05,10.81098]
[1777227674415,40.95,78209.73,0.0,0.07384,4e-05,10.81776]
[1777227679605,40.95,78210.76,0.0,0.07386,4e-05,10.81988]
[1777227685491,40.94,78209.64,0.0,0.07379,4e-05,10.81149]
[1777227690529,40.94,78210.32,0.0,0.07379,4e-05,10.81228]
[1777227695563,40.93,78213.62,0.0,0.07389,4e-05,10.82303]
[1777227700598,40.93,78214.48,0.0,0.0739,4e-05,10.82419]
[1777227705307,40.92,78215.66,0.0,0.07394,4e-05,10.82809]
[1777227705555,40.92,78215.66,0.0,0.07394,4e-05,10.82809]
[1777227705859,40.92,78215.66,0.0,0.07394,4e-05,10.82809]
[1777227706102,40.92,78224.51,0.0,0.07432,4e-05,10.87265]
[1777227707055,40.92,78224.51,0.0,0.07432,4e-05,10.87265]
[1777227707155,40.92,78228.31,0.0,0.07449,4e-05,10.89227]
[1777227712402,40.93,78234.37,0.0,0.07477,4e-05,10.92412]
[1777227717716,40.93,78237.8,0.0,0.07493,4e-05,10.94265]
[1777227722753,40.93,78239.89,0.0,0.07503,4e-05,10.9541]
[1777227727033,40.93,78241.14,0.0,0.07509,4e-05,10.96095]
[1777227727095,40.93,78241.14,0.0,0.07509,4e-05,10.96095]
[1777227727114,40.93,78241.14,0.0,0.07509,4e-05,10.96095]
[1777227727125,40.93,78243.9,0.0,0.07522,4e-05,10.97521]
[1777227728014,40.93,78243.9,0.0,0.07522,4e-05,10.97521]
[1777227728128,40.93,78243.9,0.0,0.07522,4e-05,10.97521]
[1777227728201,40.93,78243.86,0.0,0.07521,4e-05,10.9747]
[1777227729350,40.93,78243.86,0.0,0.07522,4e-05,10.97482]
[1777227729954,40.93,78244.09,0.0,0.07523,4e-05,10.97613]
[1777227736705,40.93,78243.9,0.0,0.07522,4e-05,10.97554]
[1777227740010,40.93,78239.81,0.0,0.07505,4e-05,10.95542]
[1777227740024,40.93,78225.39,0.0,0.0744,4e-05,10.88106]
[1777227741502,40.93,78225.39,0.0,0.07439,4e-05,10.8805]
[1777227741887,40.93,78222.66,0.0,0.07427,4e-05,10.86604]
[1777227746923,40.92,78216.74,0.0,0.07398,4e-05,10.83334]
[1777227751958,40.92,78216.01,0.0,0.07391,4e-05,10.82385]
[1777227757219,40.92,78213.45,0.0,0.07378,4e-05,10.80898]
[1777227762028,40.91,78202.02,0.0,0.07325,4e-05,10.74863]
[1777227767068,40.91,78197.73,0.0,0.07305,4e-05,10.72517]
[1777227770234,40.91,78212.74,0.0,0.0737,4e-05,10.80016]
[1777227776130,40.9,78214.24,0.0,0.07374,4e-05,10.80488]
[1777227781166,40.9,78214.13,0.0,0.07371,4e-05,10.80201]
[1777227787207,40.89,78214.76,0.0,0.07372,4e-05,10.8025]
[1777227792243,40.89,78213.65,0.0,0.07365,4e-05,10.79465]
[1777227797278,40.88,78221.19,0.0,0.07396,4e-05,10.83064]
[1777227802313,40.88,78220.39,0.0,0.0739,4e-05,10.82416]
[1777227807348,40.88,78220.02,0.0,0.07387,4e-05,10.81992]
[1777227813218,40.87,78217.75,0.0,0.07373,4e-05,10.80323]
[1777227818424,40.87,78222.25,0.0,0.0739,4e-05,10.82308]
[1777227823460,40.86,78224.23,0.0,0.07397,4e-05,10.83096]
[1777227826740,40.86,78225.28,0.0,0.07401,4e-05,10.83543]
[1777227826826,40.86,78226.64,0.0,0.07406,4e-05,10.8415]
[1777227827484,40.86,78226.64,0.0,0.07406,4e-05,10.8415]
[1777227828766,40.86,78227.08,0.0,0.07408,4e-05,10.84331]
[1777227829053,40.86,78227.4,0.0,0.07409,4e-05,10.84451]
[1777227833531,40.86,78240.72,0.0,0.07466,4e-05,10.91075]
[1777227839730,40.86,78242.14,0.0,0.07472,4e-05,10.91771]
[1777227841266,40.85,78221.58,0.0,0.0738,4e-05,10.81172]
[1777227846630,40.85,78219.54,0.0,0.07369,4e-05,10.79936]
[1777227851663,40.85,78218.98,0.0,0.07365,4e-05,10.7945]
[1777227856696,40.84,78221.83,0.0,0.07376,4e-05,10.80696]
[1777227861995,40.84,78220.61,0.0,0.07369,4e-05,10.79867]
[1777227867995,40.84,78225.7,0.0,0.07389,4e-05,10.82202]
[1777227873017,40.83,78229.36,0.0,0.07401,4e-05,10.83513]
[1777227878851,40.83,78232.92,0.0,0.07414,4e-05,10.85006]
[1777227883870,40.82,78232.33,0.0,0.0741,4e-05,10.84521]
[1777227886907,40.82,78215.71,0.0,0.07335,4e-05,10.75881]
[1777227891942,40.82,78214.05,0.0,0.07326,4e-05,10.74859]
[1777227896976,40.81,78213.9,0.0,0.07323,4e-05,10.746]
[1777227902011,40.81,78210.33,0.0,0.07306,4e-05,10.72607]
[1777227907046,40.81,78213.2,0.0,0.07317,4e-05,10.73889]
[1777227912549,40.8,78213.97,0.0,0.07319,4e-05,10.74146]
[1777227914638,40.8,78215.3,0.0,0.07324,4e-05,10.74722]
[1777227915106,40.8,78214.93,0.0,0.07322,4e-05,10.74501]
[1777227915672,40.8,78214.93,0.0,0.07322,4e-05,10.74501]
[1777227916113,40.8,78215.43,0.0,0.07324,4e-05,10.74722]
[1777227916438,40.8,78215.43,0.0,0.07324,4e-05,10.74722]
[1777227916508,40.8,78215.67,0.0,0.07325,4e-05,10.74844]
[1777227918333,40.8,78215.67,0.0,0.07325,4e-05,10.74844]
[1777227918390,40.8,78215.67,0.0,0.07325,4e-05,10.74779]
[1777227919702,40.8,78215.67,0.0,0.07325,4e-05,10.74779]
[1777227919803,40.8,78215.67,0.0,0.07324,4e-05,10.74714]
[1777227921484,40.8,78217.37,0.0,0.07331,4e-05,10.75547]
[1777227922156,40.8,78217.37,0.0,0.07331,4e-05,10.75515]
[1777227922453,40.8,78217.37,0.0,0.07331,4e-05,10.75515]
[1777227923364,40.8,78217.37,0.0,0.07331,4e-05,10.75515]
[1777227922838,40.8,78218.05,0.0,0.07334,4e-05,10.75828]
[1777227924169,40.8,78218.05,0.0,0.07334,4e-05,10.75796]
[1777227924942,40.8,78218.05,0.0,0.07334,4e-05,10.75796]
[1777227925176,40.8,78219.21,0.0,0.07338,4e-05,10.76354]
[1777227927426,40.8,78218.94,0.0,0.07337,4e-05,10.76185]
[1777227928196,40.79,78219.45,0.0,0.07339,4e-05,10.7638]
[1777227931689,40.79,78220.42,0.0,0.0734,4e-05,10.76447]
[1777227932291,40.79,78220.42,0.0,0.0734,4e-05,10.76447]
[1777227932384,40.79,78220.42,0.0,0.0734,4e-05,10.76416]
[1777227938267,40.79,78219.0,0.0,0.07332,4e-05,10.75509]
[1777227943301,40.79,78216.02,0.0,0.07317,4e-05,10.73859]
[1777227948337,40.78,78204.44,0.0,0.07265,4e-05,10.67856]
[1777227953372,40.78,78193.57,0.0,0.07217,4e-05,10.62244]
[1777227958407,40.78,78188.35,0.0,0.07193,4e-05,10.59521]
[1777227960156,40.78,78187.32,0.0,0.07189,4e-05,10.58984]
[1777227960720,40.78,78183.77,0.0,0.07173,4e-05,10.57178]
[1777227961428,40.78,78183.25,0.0,0.07171,4e-05,10.56901]
[1777227962778,40.78,78183.39,0.0,0.07171,4e-05,10.56957]
[1777227969485,40.78,78185.8,0.0,0.07181,4e-05,10.58061]
[1777227974520,40.78,78185.74,0.0,0.0718,4e-05,10.57944]
[1777227979556,40.78,78183.21,0.0,0.07168,4e-05,10.5658]
[1777227983728,40.77,78182.41,0.0,0.07164,4e-05,10.56139]
[1777227989627,40.77,78173.98,0.0,0.07127,4e-05,10.5177]
[1777227994661,40.77,78175.42,0.0,0.0713,4e-05,10.5212]
[1777227999696,40.77,78176.51,0.0,0.07135,4e-05,10.52631]
[1777228004730,40.77,78177.6,0.0,0.07139,4e-05,10.53145]
[1777228009766,40.77,78177.46,0.0,0.07138,4e-05,10.53042]
[1777228015356,40.77,78176.66,0.0,0.07135,4e-05,10.52622]
[1777228020843,40.77,78178.44,0.0,0.07142,4e-05,10.53492]
[1777228025884,40.77,78178.75,0.0,0.07143,4e-05,10.53629]
[1777228030914,40.77,78181.07,0.0,0.07153,4e-05,10.54779]
[1777228035950,40.77,78182.65,0.0,0.0716,4e-05,10.55546]
[1777228040985,40.77,78180.99,0.0,0.07152,4e-05,10.54678]
[1777228046021,40.77,78181.0,0.0,0.07152,4e-05,10.54659]
[1777228051056,40.77,78181.95,0.0,0.07154,4e-05,10.54788]
[1777228056095,40.77,78180.31,0.0,0.07147,4e-05,10.53944]
[1777228061125,40.77,78182.43,0.0,0.07156,4e-05,10.54996]
[1777228066161,40.77,78181.7,0.0,0.07153,4e-05,10.54616]
[1777228071195,40.77,78180.84,0.0,0.07149,4e-05,10.5417]
[1777228076230,40.77,78178.42,0.0,0.07138,4e-05,10.52945]
[1777228081265,40.77,78174.41,0.0,0.07121,4e-05,10.50929]
[1777228086303,40.77,78165.35,0.0,0.07082,4e-05,10.46402]
[1777228091339,40.77,78165.96,0.0,0.07085,4e-05,10.46744]
[1777228096373,40.77,78174.27,0.0,0.07121,4e-05,10.50912]
[1777228101409,40.77,78173.41,0.0,0.07117,4e-05,10.5047]
[1777228106994,40.77,78173.68,0.0,0.07118,4e-05,10.50602]
[1777228112485,40.77,78173.83,0.0,0.07117,4e-05,10.50343]
[1777228117520,40.77,78178.83,0.0,0.07138,4e-05,10.52854]
[1777228123563,40.77,78180.31,0.0,0.07145,4e-05,10.5359]
[1777228128599,40.77,78179.95,0.0,0.07143,4e-05,10.53402]
[1777228134639,40.77,78181.69,0.0,0.07151,4e-05,10.5427]
[1777228139674,40.77,78181.26,0.0,0.07149,4e-05,10.54047]
[1777228145716,40.77,78188.36,0.0,0.07179,4e-05,10.57599]
[1777228150753,40.76,78188.54,0.0,0.0718,4e-05,10.57657]
[1777228156386,40.76,78189.33,0.0,0.07183,4e-05,10.58039]
[1777228157791,40.76,78189.33,0.0,0.07183,4e-05,10.58004]
[1777228157892,40.76,78188.46,0.0,0.07179,4e-05,10.57556]
[1777228162977,40.76,78187.55,0.0,0.07174,4e-05,10.57048]
[1777228169886,40.76,78187.92,0.0,0.07175,4e-05,10.57158]
[1777228175930,40.76,78186.67,0.0,0.07167,4e-05,10.56131]
[1777228183120,40.76,78187.68,0.0,0.07171,4e-05,10.5655]
[1777228189025,40.76,78186.72,0.0,0.07166,4e-05,10.56015]
[1777228189911,40.76,78186.72,0.0,0.07166,4e-05,10.56015]
[1777228190275,40.76,78186.72,0.0,0.07166,4e-05,10.56015]
[1777228190474,40.76,78187.66,0.0,0.0717,4e-05,10.5647]
[1777228196074,40.76,78187.21,0.0,0.07168,4e-05,10.56199]
[1777228201402,40.76,78186.07,0.0,0.07163,4e-05,10.55579]
[1777228208159,40.75,78187.29,0.0,0.07167,4e-05,10.56137]
[1777228213335,40.75,78180.09,0.0,0.07136,4e-05,10.52493]
[1777228219237,40.75,78174.99,0.0,0.07114,4e-05,10.49944]
[1777228224294,40.76,78173.64,0.0,0.07108,4e-05,10.4929]
[1777228229333,40.76,78172.92,0.0,0.07106,4e-05,10.48957]
[1777228232355,40.76,78187.84,0.0,0.07168,4e-05,10.56136]
[1777228237389,40.76,78187.12,0.0,0.07165,4e-05,10.55744]
[1777228242426,40.75,78186.47,0.0,0.07162,4e-05,10.55388]
[1777228247494,40.75,78184.38,0.0,0.07152,4e-05,10.54311]
[1777228252495,40.75,78184.29,0.0,0.07152,4e-05,10.54247]
[1777228257531,40.75,78184.77,0.0,0.07154,4e-05,10.5447]
[1777228263688,40.75,78185.38,0.0,0.07156,4e-05,10.54752]
[1777228270137,40.75,78185.44,0.0,0.07156,4e-05,10.54769]
[1777228271471,40.75,78185.58,0.0,0.07157,4e-05,10.54821]
[1777228271631,40.75,78185.58,0.0,0.07157,4e-05,10.54816]
[1777228273326,40.75,78185.58,0.0,0.07157,4e-05,10.54816]
[1777228273509,40.75,78185.58,0.0,0.07157,4e-05,10.54816]
[1777228273758,40.75,78186.32,0.0,0.0716,4e-05,10.55179]
[1777228280693,40.75,78186.37,0.0,0.0716,4e-05,10.55166]
[1777228285728,40.75,78186.15,0.0,0.07159,4e-05,10.55029]
[1777228287743,40.75,78185.97,0.0,0.07158,4e-05,10.54933]
[1777228288749,40.75,78185.9,0.0,0.07157,4e-05,10.54887]
[1777228289445,40.75,78185.9,0.0,0.07157,4e-05,10.54887]
[1777228289542,40.75,78185.92,0.0,0.07157,4e-05,10.54893]
[1777228289897,40.75,78185.92,0.0,0.07157,4e-05,10.54893]
[1777228290763,40.75,78185.92,0.0,0.07157,4e-05,10.54888]
[1777228295800,40.75,78186.57,0.0,0.07158,4e-05,10.54868]
[1777228295924,40.75,78186.57,0.0,0.07158,4e-05,10.54868]
[1777228298031,40.75,78187.14,0.0,0.0716,4e-05,10.55152]
[1777228302873,40.75,78187.32,0.0,0.07161,4e-05,10.5522]
[1777228302888,40.75,78187.32,0.0,0.07161,4e-05,10.5522]
[1777228303716,40.75,78187.65,0.0,0.07162,4e-05,10.55383]
[1777228303969,40.75,78202.92,0.0,0.07229,4e-05,10.631]
[1777228305684,40.75,78202.92,0.0,0.07229,4e-05,10.631]
[1777228305782,40.75,78203.21,0.0,0.0723,4e-05,10.63216]
[1777228311596,40.75,78208.78,0.0,0.07254,4e-05,10.65961]
[1777228315863,40.75,78206.75,0.0,0.07244,4e-05,10.64831]
[1777228316505,40.75,78206.75,0.0,0.07244,4e-05,10.64831]
[1777228318348,40.75,78205.52,0.0,0.07238,4e-05,10.64168]
[1777228318436,40.74,78205.44,0.0,0.07237,4e-05,10.64086]
[1777228324109,40.74,78204.21,0.0,0.07231,4e-05,10.63358]
[1777228330041,40.74,78202.8,0.0,0.07224,4e-05,10.62517]
[1777228335078,40.74,78194.14,0.0,0.07185,4e-05,10.58042]
[1777228337269,40.74,78193.04,0.0,0.0718,4e-05,10.57467]
[1777228338581,40.74,78190.71,0.0,0.0717,4e-05,10.56253]
[1777228338604,40.74,78187.77,0.0,0.07157,4e-05,10.54752]
[1777228344250,40.74,78183.6,0.0,0.07138,4e-05,10.52569]
[1777228351189,40.73,78177.54,0.0,0.07109,4e-05,10.49111]
[1777228356225,40.73,78180.09,0.0,0.0712,4e-05,10.50369]
[1777228361260,40.73,78182.0,0.0,0.07128,4e-05,10.5131]
[1777228363859,40.73,78182.85,0.0,0.07132,4e-05,10.51734]
[1777228369316,40.73,78178.08,0.0,0.07111,4e-05,10.49331]
[1777228371116,40.73,78179.59,0.0,0.07118,4e-05,10.50092]
[1777228375714,40.73,78175.08,0.0,0.07098,4e-05,10.47841]
[1777228381399,40.73,78176.54,0.0,0.07105,4e-05,10.48612]
[1777228385881,40.74,78166.83,0.0,0.07063,4e-05,10.43771]
[1777228390900,40.74,78166.37,0.0,0.07062,4e-05,10.43563]
[1777228396506,40.73,78164.65,0.0,0.07053,4e-05,10.42591]
[1777228401540,40.73,78163.59,0.0,0.07047,4e-05,10.41908]
[1777228406576,40.73,78163.74,0.0,0.07047,4e-05,10.41871]
[1777228411610,40.73,78159.88,0.0,0.07029,4e-05,10.39626]
[1777228416881,40.73,78155.91,0.0,0.07012,4e-05,10.37692]
[1777228427722,40.73,78150.11,0.0,0.06985,4e-05,10.34523]
[1777228432758,40.72,78153.0,0.0,0.06996,4e-05,10.35856]
[1777228437792,40.72,78153.54,0.0,0.06998,4e-05,10.36016]
[1777228442828,40.72,78153.54,0.0,0.06997,4e-05,10.35911]
[1777228447862,40.72,78154.43,0.0,0.07,4e-05,10.36258]
[1777228452897,40.72,78151.66,0.0,0.06987,4e-05,10.3479]
[1777228458939,40.72,78153.46,0.0,0.06994,4e-05,10.35593]
[1777228461751,40.72,78153.46,0.0,0.06994,4e-05,10.35593]
[1777228461960,40.71,78154.18,0.0,0.06997,4e-05,10.35906]
[1777228462416,40.71,78154.18,0.0,0.06997,4e-05,10.35906]
[1777228462426,40.71,78154.18,0.0,0.06997,4e-05,10.35906]
[1777228462739,40.71,78154.18,0.0,0.06997,4e-05,10.35906]
[1777228462754,40.71,78154.18,0.0,0.06997,4e-05,10.35906]
[1777228462970,40.71,78154.82,0.0,0.06999,4e-05,10.36206]
[1777228468010,40.71,78155.94,0.0,0.07003,4e-05,10.36694]
[1777228473041,40.71,78154.41,0.0,0.06994,4e-05,10.35537]
[1777228478075,40.71,78155.38,0.0,0.06998,4e-05,10.35969]
[1777228480148,40.71,78155.4,0.0,0.06998,4e-05,10.35968]
[1777228480681,40.71,78155.4,0.0,0.06998,4e-05,10.35968]
[1777228480689,40.71,78151.4,0.0,0.06981,4e-05,10.33953]
[1777228487196,40.71,78150.98,0.0,0.06978,4e-05,10.33662]
[1777228487209,40.71,78149.44,0.0,0.06971,4e-05,10.32783]
[1777228493179,40.7,78150.13,0.0,0.06971,4e-05,10.32794]
[1777228498215,40.7,78148.69,0.0,0.06962,4e-05,10.31795]
[1777228500962,40.7,78148.02,0.0,0.06959,4e-05,10.31405]
[1777228500991,40.7,78148.02,0.0,0.06959,4e-05,10.31405]
[1777228501236,40.69,78143.62,0.0,0.06939,4e-05,10.29102]
[1777228507027,40.69,78144.26,0.0,0.0694,4e-05,10.2921]
[1777228507080,40.69,78144.26,0.0,0.06939,4e-05,10.29103]
[1777228512312,40.68,78147.66,0.0,0.06951,4e-05,10.30527]
[1777228517348,40.68,78151.44,0.0,0.06965,4e-05,10.32128]
[1777228520720,40.68,78152.82,0.0,0.06969,4e-05,10.32702]
[1777228520741,40.67,78152.94,0.0,0.06969,4e-05,10.32645]
[1777228521566,40.67,78152.94,0.0,0.06969,4e-05,10.32645]
[1777228521600,40.67,78153.71,0.0,0.06972,4e-05,10.32972]
[1777228523387,40.67,78153.71,0.0,0.06972,4e-05,10.32972]
[1777228523390,40.67,78153.71,0.0,0.06972,4e-05,10.32972]
[1777228523428,40.67,78153.71,0.0,0.06972,4e-05,10.32972]
[1777228523530,40.67,78154.65,0.0,0.06975,4e-05,10.33383]
[1777228525345,40.67,78154.65,0.0,0.06975,4e-05,10.33325]
[1777228526012,40.67,78154.65,0.0,0.06975,4e-05,10.33325]
[1777228528519,40.67,78158.61,0.0,0.0699,4e-05,10.35171]
[1777228529327,40.67,78156.29,0.0,0.0698,4e-05,10.33983]
[1777228534473,40.67,78153.47,0.0,0.06966,4e-05,10.32181]
[1777228542530,40.66,78152.66,0.0,0.06961,4e-05,10.31672]
[1777228547564,40.66,78148.33,0.0,0.06942,4e-05,10.294]
[1777228552598,40.66,78151.27,0.0,0.06954,4e-05,10.30779]
[1777228557634,40.66,78149.02,0.0,0.06944,4e-05,10.29588]
[1777228563676,40.66,78148.41,0.0,0.0694,4e-05,10.29205]
[1777228571732,40.66,78147.3,0.0,0.06935,4e-05,10.28554]
[1777228577781,40.66,78142.73,0.0,0.06915,4e-05,10.2622]
[1777228582809,40.65,78140.82,0.0,0.06906,4e-05,10.25167]
[1777228587845,40.65,78142.88,0.0,0.06914,4e-05,10.26161]
[1777228592880,40.65,78146.41,0.0,0.06927,4e-05,10.2756]
[1777228597931,40.65,78143.33,0.0,0.06914,4e-05,10.25989]
[1777228602966,40.65,78142.86,0.0,0.06911,4e-05,10.25712]
[1777228610019,40.65,78141.94,0.0,0.06907,4e-05,10.25193]
[1777228615051,40.65,78144.07,0.0,0.06915,4e-05,10.26208]
[1777228620086,40.65,78143.89,0.0,0.06914,4e-05,10.26068]
[1777228625120,40.65,78140.59,0.0,0.069,4e-05,10.24377]
[1777228630155,40.65,78134.88,0.0,0.06875,4e-05,10.21504]
[1777228635190,40.65,78134.73,0.0,0.06874,4e-05,10.21399]
[1777228640226,40.65,78133.59,0.0,0.06869,4e-05,10.20804]
[1777228646100,40.65,78133.48,0.0,0.06869,4e-05,10.20725]
[1777228651304,40.65,78129.7,0.0,0.0685,4e-05,10.18481]
[1777228656455,40.64,78132.33,0.0,0.06861,4e-05,10.19756]
[1777228657268,40.64,78132.33,0.0,0.06861,4e-05,10.19756]
[1777228662381,40.64,78136.83,0.0,0.0688,4e-05,10.21925]
[1777228667416,40.64,78139.68,0.0,0.06892,4e-05,10.23365]
[1777228672515,40.65,78146.09,0.0,0.0692,4e-05,10.26627]
[1777228676595,40.65,78157.31,0.0,0.06968,4e-05,10.32347]
[1777228681678,40.65,78158.7,0.0,0.06975,4e-05,10.33146]
[1777228687838,40.65,78162.04,0.0,0.06991,4e-05,10.34923]
[1777228694878,40.65,78166.68,0.0,0.07011,4e-05,10.37366]
[1777228695764,40.65,78168.36,0.0,0.07019,4e-05,10.38265]
[1777228695948,40.65,78169.05,0.0,0.07022,4e-05,10.38629]
[1777228701657,40.66,78170.8,0.0,0.07031,4e-05,10.39596]
[1777228706805,40.66,78172.06,0.0,0.07037,4e-05,10.40315]
[1777228715754,40.66,78175.41,0.0,0.0705,4e-05,10.41817]
[1777228720788,40.66,78178.77,0.0,0.07066,4e-05,10.43586]
[1777228725824,40.66,78180.73,0.0,0.07075,4e-05,10.44643]
[1777228726681,40.66,78180.73,0.0,0.07075,4e-05,10.44643]
[1777228729122,40.66,78181.47,0.0,0.07078,4e-05,10.45055]
[1777228730723,40.66,78181.76,0.0,0.0708,4e-05,10.45214]
[1777228731462,40.66,78181.76,0.0,0.0708,4e-05,10.45227]
[1777228735144,40.67,78183.63,0.0,0.07088,4e-05,10.46217]
[1777228740931,40.67,78184.77,0.0,0.07094,4e-05,10.46865]
[1777228745966,40.67,78185.44,0.0,0.07097,4e-05,10.47252]
[1777228751000,40.67,78191.14,0.0,0.07122,4e-05,10.50161]
[1777228754285,40.67,78191.24,0.0,0.07123,4e-05,10.50222]
[1777228755031,40.67,78190.67,0.0,0.0712,4e-05,10.49946]
[1777228755332,40.67,78190.67,0.0,0.0712,4e-05,10.49946]
[1777228756038,40.67,78195.33,0.0,0.07141,4e-05,10.52299]
[1777228756485,40.67,78195.33,0.0,0.07141,4e-05,10.52299]
[1777228757157,40.67,78196.16,0.0,0.07144,4e-05,10.52719]
[1777228763088,40.67,78196.15,0.0,0.07144,4e-05,10.52719]
[1777228768122,40.67,78194.19,0.0,0.07136,4e-05,10.51733]
[1777228774304,40.67,78193.63,0.0,0.07131,4e-05,10.51125]
[1777228775274,40.67,78192.87,0.0,0.07128,4e-05,10.50744]
[1777228775170,40.67,78180.48,0.0,0.07075,4e-05,10.44517]
[1777228776303,40.67,78180.48,0.0,0.07075,4e-05,10.44517]
[1777228776178,40.67,78175.6,0.0,0.07054,4e-05,10.4208]
[1777228777297,40.67,78175.44,0.0,0.07053,4e-05,10.42015]
[1777228784467,40.67,78176.61,0.0,0.07059,4e-05,10.42678]
[1777228787162,40.67,78178.02,0.0,0.07065,4e-05,10.43445]
[1777228787256,40.67,78176.55,0.0,0.07059,4e-05,10.42723]
[1777228788676,40.67,78177.5,0.0,0.07063,4e-05,10.43215]
[1777228789268,40.67,78178.45,0.0,0.07068,4e-05,10.43707]
[1777228794304,40.67,78179.86,0.0,0.07074,4e-05,10.44484]
[1777228794748,40.67,78179.86,0.0,0.07074,4e-05,10.44484]
[1777228795310,40.67,78180.09,0.0,0.07075,4e-05,10.44613]
[1777228796454,40.67,78173.59,0.0,0.07048,4e-05,10.41367]
[1777228797209,40.67,78173.59,0.0,0.07048,4e-05,10.41367]
[1777228797324,40.67,78173.19,0.0,0.07046,4e-05,10.41186]
[1777228802359,40.68,78171.35,0.0,0.07039,4e-05,10.40362]
[1777228807527,40.68,78175.97,0.0,0.0706,4e-05,10.4278]
[1777228814444,40.68,78175.97,0.0,0.07061,4e-05,10.42904]
[1777228819479,40.68,78177.92,0.0,0.0707,4e-05,10.43967]
[1777228824514,40.68,78178.87,0.0,0.07075,4e-05,10.44524]
[1777228829549,40.68,78179.02,0.0,0.07076,4e-05,10.44675]
[1777228834585,40.69,78179.39,0.0,0.07076,4e-05,10.44607]
[1777228839626,40.69,78179.75,0.0,0.07079,4e-05,10.4486]
[1777228845661,40.69,78180.44,0.0,0.07082,4e-05,10.45293]
[1777228851703,40.69,78180.85,0.0,0.07085,4e-05,10.45582]
[1777228856738,40.69,78178.67,0.0,0.07076,4e-05,10.44554]
[1777228861775,40.69,78177.81,0.0,0.07073,4e-05,10.44203]
[1777228867947,40.69,78178.34,0.0,0.07076,4e-05,10.4457]
[1777228873308,40.7,78178.54,0.0,0.07078,4e-05,10.44738]
[1777228874230,40.7,78179.29,0.0,0.07081,4e-05,10.45148]
[1777228874331,40.7,78179.25,0.0,0.07081,4e-05,10.45144]
[1777228879902,40.7,78179.26,0.0,0.07082,4e-05,10.45232]
[1777228888087,40.7,78179.48,0.0,0.07084,4e-05,10.45491]
[1777228893328,40.7,78178.75,0.0,0.07079,4e-05,10.44846]
[1777228898394,40.7,78177.83,0.0,0.07076,4e-05,10.44439]
[1777228904085,40.71,78177.83,0.0,0.07078,4e-05,10.4463]
[1777228914157,40.71,78175.38,0.0,0.07069,4e-05,10.43609]
[1777228924225,40.71,78174.69,0.0,0.07068,4e-05,10.4348]
[1777228929264,40.72,78176.34,0.0,0.07076,4e-05,10.44416]
[1777228934372,40.72,78184.43,0.0,0.07111,4e-05,10.48536]
[1777228934512,40.72,78190.57,0.0,0.07138,4e-05,10.51656]
[1777228935306,40.72,78190.57,0.0,0.07138,4e-05,10.51666]
[1777228940339,40.72,78193.0,0.0,0.07149,4e-05,10.52928]
[1777228945375,40.72,78192.94,0.0,0.07149,4e-05,10.52925]
[1777228950409,40.72,78194.03,0.0,0.07154,4e-05,10.53493]
[1777228955445,40.72,78192.99,0.0,0.07148,4e-05,10.5265]
[1777228960481,40.72,78190.96,0.0,0.07139,4e-05,10.5164]
[1777228967529,40.72,78191.13,0.0,0.0714,4e-05,10.51748]
[1777228973571,40.72,78192.52,0.0,0.07146,4e-05,10.52461]
[1777228978721,40.72,78191.29,0.0,0.07141,4e-05,10.51849]
[1777228984647,40.72,78189.35,0.0,0.07132,4e-05,10.50881]
[1777228989682,40.72,78185.93,0.0,0.07118,4e-05,10.49166]
[1777228998861,40.72,78185.29,0.0,0.07115,4e-05,10.48855]
[1777229002777,40.72,78196.54,0.0,0.07164,4e-05,10.54527]
[1777229007808,40.72,78202.03,0.0,0.07187,4e-05,10.5725]
[1777229012845,40.72,78197.27,0.0,0.07164,4e-05,10.54467]
[1777229017881,40.72,78196.66,0.0,0.07161,4e-05,10.54121]
[1777229020498,40.72,78200.61,0.0,0.07178,4e-05,10.56107]
[1777229019894,40.72,78210.94,0.0,0.07223,4e-05,10.61325]
[1777229025935,40.72,78213.35,0.0,0.07235,4e-05,10.62639]
[1777229030970,40.72,78212.49,0.0,0.07232,4e-05,10.6228]
[1777229036008,40.72,78207.69,0.0,0.07211,4e-05,10.59927]
[1777229041042,40.72,78212.17,0.0,0.07232,4e-05,10.62281]
[1777229046076,40.72,78210.39,0.0,0.07225,4e-05,10.61459]
[1777229051119,40.73,78210.6,0.0,0.07226,4e-05,10.61667]
[1777229056146,40.73,78211.67,0.0,0.07232,4e-05,10.62311]
[1777229061182,40.73,78212.41,0.0,0.07235,4e-05,10.62703]
[1777229062995,40.73,78208.49,0.0,0.07218,4e-05,10.60705]
[1777229068229,40.73,78208.79,0.0,0.07219,4e-05,10.60779]
[1777229073265,40.73,78212.57,0.0,0.07233,4e-05,10.62302]
[1777229078450,40.72,78214.04,0.0,0.07239,4e-05,10.63014]
[1777229088369,40.72,78216.78,0.0,0.0725,4e-05,10.64274]
[1777229093491,40.72,78221.43,0.0,0.0727,4e-05,10.66605]
[1777229099561,40.72,78211.23,0.0,0.07224,4e-05,10.61353]
[1777229105488,40.72,78201.94,0.0,0.07183,4e-05,10.56603]
[1777229110524,40.72,78197.85,0.0,0.07165,4e-05,10.54502]
[1777229115559,40.72,78196.43,0.0,0.07159,4e-05,10.5375]
[1777229120593,40.72,78194.81,0.0,0.07151,4e-05,10.52895]
[1777229126636,40.72,78195.17,0.0,0.07153,4e-05,10.53033]
[1777229131670,40.72,78195.84,0.0,0.07153,4e-05,10.53004]
[1777229136705,40.72,78195.82,0.0,0.07153,4e-05,10.52955]
[1777229141741,40.72,78195.19,0.0,0.0715,4e-05,10.52602]
[1777229149913,40.71,78195.22,0.0,0.07149,4e-05,10.5256]
[1777229154424,40.71,78183.44,0.0,0.07098,4e-05,10.46609]
[1777229160434,40.71,78183.4,0.0,0.07098,4e-05,10.46593]
[1777229165910,40.71,78181.54,0.0,0.0709,4e-05,10.45678]
[1777229170945,40.72,78175.64,0.0,0.07065,4e-05,10.42754]
[1777229175981,40.72,78174.19,0.0,0.07059,4e-05,10.4207]
[1777229178724,40.72,78209.38,0.0,0.07212,4e-05,10.59867]
[1777229184036,40.72,78209.86,0.0,0.07216,4e-05,10.60229]
[1777229190175,40.72,78212.43,0.0,0.07228,4e-05,10.61616]
[1777229196124,40.72,78213.65,0.0,0.07232,4e-05,10.62076]
[1777229200746,40.72,78214.37,0.0,0.07236,4e-05,10.62486]
[1777229206193,40.73,78219.28,0.0,0.07259,4e-05,10.65146]
[1777229211752,40.73,78221.06,0.0,0.07268,4e-05,10.66145]
[1777229222305,40.73,78224.36,0.0,0.07284,4e-05,10.68013]
[1777229227341,40.73,78226.18,0.0,0.07293,4e-05,10.69027]
[1777229232379,40.74,78226.18,0.0,0.07293,4e-05,10.69114]
[1777229237416,40.74,78226.39,0.0,0.07295,4e-05,10.6933]
[1777229242452,40.74,78227.25,0.0,0.073,4e-05,10.69859]
[1777229245594,40.74,78227.88,0.0,0.07303,4e-05,10.70198]
[1777229251515,40.74,78229.09,0.0,0.07308,4e-05,10.70624]
[1777229256550,40.74,78231.58,0.0,0.07319,4e-05,10.7198]
[1777229261585,40.74,78233.82,0.0,0.07329,4e-05,10.73078]
[1777229266621,40.74,78236.82,0.0,0.07341,4e-05,10.7448]
[1777229271656,40.74,78237.59,0.0,0.07343,4e-05,10.74744]
[1777229276691,40.74,78236.34,0.0,0.07337,4e-05,10.73983]
[1777229281725,40.73,78236.77,0.0,0.07337,4e-05,10.74082]
[1777229286763,40.73,78236.22,0.0,0.07335,4e-05,10.73756]
[1777229291798,40.73,78235.87,0.0,0.07333,4e-05,10.73582]
[1777229292252,40.73,78235.87,0.0,0.07333,4e-05,10.73582]
[1777229298378,40.73,78234.94,0.0,0.07329,4e-05,10.73114]
[1777229303883,40.73,78235.4,0.0,0.07331,4e-05,10.73357]
[1777229306483,40.73,78235.4,0.0,0.07331,4e-05,10.73358]
[1777229311938,40.73,78234.63,0.0,0.07326,4e-05,10.72644]
[1777229313952,40.73,78247.8,0.0,0.07384,4e-05,10.7937]
[1777229318577,40.73,78246.2,0.0,0.07378,4e-05,10.78586]
[1777229318590,40.73,78246.2,0.0,0.07378,4e-05,10.78586]
[1777229318593,40.73,78245.2,0.0,0.07373,4e-05,10.78097]
[1777229323648,40.74,78250.33,0.0,0.07397,4e-05,10.80808]
[1777229325802,40.74,78248.04,0.0,0.07387,4e-05,10.79697]
[1777229325867,40.74,78244.47,0.0,0.07372,4e-05,10.77938]
[1777229328051,40.74,78257.52,0.0,0.07431,4e-05,10.84669]
[1777229333086,40.74,78253.3,0.0,0.07413,4e-05,10.82621]
[1777229338121,40.74,78248.17,0.0,0.07391,4e-05,10.80121]
[1777229345199,40.75,78245.94,0.0,0.07383,4e-05,10.79158]
[1777229350234,40.75,78244.36,0.0,0.07377,4e-05,10.78475]
[1777229355271,40.75,78242.65,0.0,0.0737,4e-05,10.77726]
[1777229360306,40.75,78243.27,0.0,0.07374,4e-05,10.78166]
[1777229365489,40.75,78242.78,0.0,0.07373,4e-05,10.78017]
[1777229365578,40.76,78244.85,0.0,0.07383,4e-05,10.79126]
[1777229366928,40.76,78233.37,0.0,0.07332,4e-05,10.73299]
[1777229367260,40.76,78233.37,0.0,0.07332,4e-05,10.73299]
[1777229367355,40.76,78233.37,0.0,0.07332,4e-05,10.73299]
[1777229368374,40.76,78233.37,0.0,0.07332,4e-05,10.73299]
[1777229368539,40.76,78233.37,0.0,0.07332,4e-05,10.73299]
[1777229368640,40.76,78231.15,0.0,0.07323,4e-05,10.72242]
[1777229369492,40.76,78231.15,0.0,0.07323,4e-05,10.72242]
[1777229369571,40.76,78229.69,0.0,0.07316,4e-05,10.71514]
[1777229375411,40.76,78232.18,0.0,0.07326,4e-05,10.72524]
[1777229380445,40.76,78229.57,0.0,0.07315,4e-05,10.7127]
[1777229385480,40.76,78235.63,0.0,0.07343,4e-05,10.7444]
[1777229391605,40.76,78235.07,0.0,0.07341,4e-05,10.74229]
[1777229397944,40.76,78235.07,0.0,0.07341,4e-05,10.74229]
[1777229399913,40.77,78232.59,0.0,0.07331,4e-05,10.73086]
[1777229399918,40.77,78232.59,0.0,0.07331,4e-05,10.73086]
[1777229400586,40.77,78232.59,0.0,0.07332,4e-05,10.73154]
[1777229401327,40.77,78232.59,0.0,0.07332,4e-05,10.73154]
[1777229401941,40.77,78232.59,0.0,0.07332,4e-05,10.73154]
[1777229402601,40.77,78231.57,0.0,0.07327,4e-05,10.7268]
[1777229407635,40.77,78231.36,0.0,0.07327,4e-05,10.7265]
[1777229412670,40.77,78226.72,0.0,0.07307,4e-05,10.70357]
[1777229414152,40.77,78225.38,0.0,0.07302,4e-05,10.6969]
[1777229420725,40.77,78225.79,0.0,0.07304,4e-05,10.69991]
[1777229425761,40.77,78226.68,0.0,0.07309,4e-05,10.70504]
[1777229430796,40.77,78228.55,0.0,0.07318,4e-05,10.71529]
[1777229436839,40.78,78227.12,0.0,0.0731,4e-05,10.7053]
[1777229441566,40.78,78226.38,0.0,0.07307,4e-05,10.70195]
[1777229441851,40.78,78226.38,0.0,0.07307,4e-05,10.70195]
[1777229441952,40.78,78232.73,0.0,0.07335,4e-05,10.73435]
[1777229443632,40.78,78232.73,0.0,0.07335,4e-05,10.73464]
[1777229443642,40.78,78232.73,0.0,0.07335,4e-05,10.73464]
[1777229443887,40.78,78236.91,0.0,0.07354,4e-05,10.75618]
[1777229448923,40.78,78234.81,0.0,0.07345,4e-05,10.74557]
[1777229453959,40.78,78233.45,0.0,0.07339,4e-05,10.73874]
[1777229460130,40.78,78233.09,0.0,0.07337,4e-05,10.73693]
[1777229460843,40.78,78233.09,0.0,0.07337,4e-05,10.73693]
[1777229460848,40.78,78233.09,0.0,0.07337,4e-05,10.73693]
[1777229460871,40.78,78232.76,0.0,0.07336,4e-05,10.7356]
[1777229462525,40.78,78232.76,0.0,0.07336,4e-05,10.73585]
[1777229463023,40.78,78230.41,0.0,0.07326,4e-05,10.72416]
[1777229468896,40.78,78227.72,0.0,0.07314,4e-05,10.71064]
[1777229468974,40.78,78227.72,0.0,0.07314,4e-05,10.71064]
[1777229468985,40.78,78227.22,0.0,0.07312,4e-05,10.70821]
[1777229474101,40.78,78228.76,0.0,0.07319,4e-05,10.71631]
[1777229477296,40.78,78229.67,0.0,0.07323,4e-05,10.72105]
[1777229482684,40.78,78221.51,0.0,0.07287,4e-05,10.67878]
[1777229488199,40.77,78222.36,0.0,0.07289,4e-05,10.68092]
[1777229493234,40.77,78222.87,0.0,0.07287,4e-05,10.67865]
[1777229499275,40.77,78223.44,0.0,0.07288,4e-05,10.67971]
[1777229504313,40.77,78224.46,0.0,0.07291,4e-05,10.68336]
[1777229512449,40.76,78224.22,0.0,0.07288,4e-05,10.67971]
[1777229520423,40.76,78224.61,0.0,0.07288,4e-05,10.67919]
[1777229529855,40.75,78225.15,0.0,0.07289,4e-05,10.68032]
[1777229535553,40.75,78225.84,0.0,0.07289,4e-05,10.68062]
[1777229537898,40.75,78226.27,0.0,0.0729,4e-05,10.68244]
[1777229538048,40.75,78226.27,0.0,0.0729,4e-05,10.68213]
[1777229539281,40.75,78226.27,0.0,0.0729,4e-05,10.68213]
[1777229539930,40.75,78226.27,0.0,0.0729,4e-05,10.68213]
[1777229540031,40.75,78226.34,0.0,0.0729,4e-05,10.68234]
[1777229546070,40.75,78226.29,0.0,0.0729,4e-05,10.68195]
[1777229551189,40.74,78226.63,0.0,0.0729,4e-05,10.6815]
[1777229559721,40.74,78226.54,0.0,0.07285,4e-05,10.6759]
[1777229560232,40.74,78226.54,0.0,0.07285,4e-05,10.6759]
[1777229568371,40.74,78226.08,0.0,0.07283,4e-05,10.67279]
[1777229568787,40.74,78225.71,0.0,0.07282,4e-05,10.67153]
[1777229573822,40.74,78225.46,0.0,0.07281,4e-05,10.67105]
[1777229579863,40.74,78225.18,0.0,0.07281,4e-05,10.6706]
[1777229586913,40.75,78225.78,0.0,0.07285,4e-05,10.67477]
[1777229593010,40.75,78225.78,0.0,0.07285,4e-05,10.67574]
[1777229594724,40.75,78225.78,0.0,0.07285,4e-05,10.67574]
[1777229594822,40.75,78225.78,0.0,0.07286,4e-05,10.67606]
[1777229596763,40.75,78225.78,0.0,0.07286,4e-05,10.67622]
[1777229602018,40.75,78226.83,0.0,0.0729,4e-05,10.68072]
[1777229607052,40.74,78226.7,0.0,0.07288,4e-05,10.67864]
[1777229612089,40.74,78226.74,0.0,0.07285,4e-05,10.67412]
[1777229616116,40.74,78237.89,0.0,0.07334,4e-05,10.73052]
[1777229621150,40.74,78237.63,0.0,0.07333,4e-05,10.72957]
[1777229627192,40.74,78229.58,0.0,0.07298,4e-05,10.68932]
[1777229633290,40.74,78229.21,0.0,0.07297,4e-05,10.68821]
[1777229639279,40.75,78227.73,0.0,0.07291,4e-05,10.68146]
[1777229644314,40.75,78228.51,0.0,0.07295,4e-05,10.68609]
[1777229651364,40.75,78228.46,0.0,0.07296,4e-05,10.68676]
[1777229656398,40.75,78234.98,0.0,0.07325,4e-05,10.72043]
[1777229661960,40.75,78233.71,0.0,0.0732,4e-05,10.71424]
[1777229667918,40.75,78231.74,0.0,0.07311,4e-05,10.70463]
[1777229667971,40.75,78230.78,0.0,0.07308,4e-05,10.70035]
[1777229673572,40.75,78230.48,0.0,0.07306,4e-05,10.69702]
[1777229679297,40.76,78229.21,0.0,0.07301,4e-05,10.69205]
[1777229684123,40.76,78230.45,0.0,0.07308,4e-05,10.69951]
[1777229689629,40.76,78232.68,0.0,0.0732,4e-05,10.71286]
[1777229694664,40.77,78233.61,0.0,0.07326,4e-05,10.7197]
[1777229699700,40.77,78233.9,0.0,0.07329,4e-05,10.72325]
[1777229704733,40.77,78233.95,0.0,0.07331,4e-05,10.72556]
[1777229709769,40.78,78233.93,0.0,0.07332,4e-05,10.7275]
[1777229714805,40.78,78238.05,0.0,0.07352,4e-05,10.7503]
[1777229715447,40.78,78238.05,0.0,0.07352,4e-05,10.7503]
[1777229715938,40.78,78233.62,0.0,0.07333,4e-05,10.72812]
[1777229719842,40.78,78243.88,0.0,0.0738,4e-05,10.78221]
[1777229724880,40.79,78249.73,0.0,0.07408,4e-05,10.81365]
[1777229729915,40.79,78254.24,0.0,0.07429,4e-05,10.83818]
[1777229735167,40.79,78257.24,0.0,0.07441,4e-05,10.85133]
[1777229737672,40.79,78267.56,0.0,0.07488,4e-05,10.9049]
[1777229737971,40.79,78267.42,0.0,0.07488,4e-05,10.90438]
[1777229743005,40.79,78267.83,0.0,0.07491,4e-05,10.90748]
[1777229748040,40.8,78266.98,0.0,0.07488,4e-05,10.9042]
[1777229753075,40.8,78267.73,0.0,0.07492,4e-05,10.90911]
[1777229758112,40.8,78270.74,0.0,0.07507,5e-05,10.92555]
[1777229759301,40.8,78270.74,0.0,0.07507,5e-05,10.92555]
[1777229759329,40.8,78271.09,0.0,0.07508,5e-05,10.92753]
[1777229765160,40.8,78273.44,0.0,0.0752,5e-05,10.94063]
[1777229770196,40.8,78272.58,0.0,0.07517,5e-05,10.93706]
[1777229775230,40.8,78272.99,0.0,0.07519,5e-05,10.93999]
[1777229780358,40.81,78270.19,0.0,0.07507,5e-05,10.92628]
[1777229780456,40.81,78270.81,0.0,0.0751,5e-05,10.92964]
[1777229782764,40.81,78270.81,0.0,0.07511,5e-05,10.92999]
[1777229783287,40.81,78269.38,0.0,0.07504,4e-05,10.92283]
[1777229784398,40.81,78268.8,0.0,0.07502,4e-05,10.92004]
[1777229785300,40.81,78268.8,0.0,0.07502,4e-05,10.92023]
[1777229790335,40.81,78269.12,0.0,0.07504,4e-05,10.92282]
[1777229792188,40.81,78268.98,0.0,0.07502,4e-05,10.91894]
[1777229792349,40.81,78268.65,0.0,0.075,4e-05,10.91744]
[1777229794725,40.81,78266.25,0.0,0.0749,4e-05,10.90555]
[1777229795371,40.81,78266.37,0.0,0.07491,4e-05,10.90639]
[1777229804340,40.81,78266.69,0.0,0.07493,4e-05,10.90846]
[1777229805175,40.81,78266.69,0.0,0.07493,4e-05,10.90846]
[1777229805255,40.82,78267.37,0.0,0.07497,4e-05,10.91368]
[1777229808394,40.82,78267.47,0.0,0.07498,4e-05,10.91441]
[1777229808490,40.82,78267.62,0.0,0.07499,4e-05,10.91562]
[1777229810484,40.82,78267.62,0.0,0.07499,4e-05,10.91584]
[1777229810524,40.82,78267.62,0.0,0.07499,4e-05,10.91584]
[1777229810739,40.82,78267.62,0.0,0.07499,4e-05,10.91584]
[1777229811484,40.82,78266.35,0.0,0.07494,4e-05,10.90954]
[1777229811805,40.82,78266.35,0.0,0.07494,4e-05,10.90954]
[1777229814450,40.82,78260.32,0.0,0.07467,4e-05,10.87943]
[1777229814555,40.82,78262.31,0.0,0.07477,4e-05,10.88992]
[1777229821552,40.82,78266.88,0.0,0.07499,4e-05,10.91545]
[1777229826712,40.82,78271.16,0.0,0.07519,5e-05,10.93863]
[1777229832635,40.83,78270.43,0.0,0.07518,5e-05,10.93713]
[1777229837671,40.83,78274.65,0.0,0.07539,5e-05,10.96046]
[1777229844771,40.84,78277.64,0.0,0.07554,5e-05,10.97808]
[1777229851887,40.84,78277.17,0.0,0.07553,5e-05,10.97723]
[1777229851987,40.84,78276.16,0.0,0.07548,5e-05,10.9696]
[1777229857194,40.84,78272.0,0.0,0.0753,5e-05,10.94948]
[1777229857294,40.84,78271.17,0.0,0.07526,5e-05,10.94553]
[1777229864911,40.85,78267.33,0.0,0.07511,4e-05,10.92804]
[1777229870904,40.85,78267.33,0.0,0.07513,4e-05,10.92993]
[1777229872361,40.85,78267.33,0.0,0.07513,4e-05,10.92993]
[1777229872426,40.85,78263.88,0.0,0.07498,4e-05,10.91286]
[1777229877320,40.85,78266.29,0.0,0.0751,4e-05,10.92614]
[1777229877421,40.85,78267.5,0.0,0.07516,5e-05,10.93296]
[1777229878353,40.85,78267.5,0.0,0.07516,5e-05,10.93296]
[1777229878355,40.85,78267.5,0.0,0.07516,5e-05,10.93326]
[1777229883704,40.86,78269.91,0.0,0.07528,5e-05,10.94683]
[1777229889029,40.86,78273.06,0.0,0.07544,5e-05,10.96506]
[1777229895123,40.86,78274.3,0.0,0.07551,5e-05,10.97314]
[1777229900340,40.87,78276.28,0.0,0.07561,5e-05,10.98444]
[1777229907160,40.87,78277.03,0.0,0.07566,5e-05,10.99057]
[1777229912194,40.87,78265.77,0.0,0.07515,4e-05,10.93094]
[1777229917376,40.87,78257.48,0.0,0.07479,4e-05,10.89018]
[1777229920284,40.88,78248.72,0.0,0.07441,4e-05,10.84679]
[1777229922010,40.88,78248.81,0.0,0.07442,4e-05,10.84783]
[1777229922263,40.88,78248.98,0.0,0.07443,4e-05,10.84879]
[1777229927298,40.88,78249.53,0.0,0.07446,4e-05,10.85202]
[1777229930928,40.88,78247.29,0.0,0.07436,4e-05,10.84084]
[1777229931372,40.88,78247.29,0.0,0.07436,4e-05,10.84084]
[1777229931439,40.88,78261.14,0.0,0.07498,4e-05,10.91178]
[1777229937212,40.88,78268.28,0.0,0.07532,5e-05,10.94994]
[1777229942404,40.89,78269.26,0.0,0.07538,5e-05,10.95659]
[1777229947439,40.89,78269.39,0.0,0.07539,5e-05,10.95856]
[1777229952474,40.89,78268.89,0.0,0.07538,5e-05,10.95727]
[1777229958516,40.89,78269.21,0.0,0.07541,5e-05,10.96042]
[1777229959808,40.89,78269.74,0.0,0.07544,5e-05,10.9634]
[1777229960531,40.89,78269.84,0.0,0.07544,5e-05,10.96416]
[1777229961538,40.89,78283.26,0.0,0.07605,5e-05,11.03332]
[1777229963874,40.89,78289.53,0.0,0.07634,5e-05,11.06584]
[1777229964558,40.89,78289.83,0.0,0.07635,5e-05,11.06748]
[1777229964701,40.89,78289.83,0.0,0.07635,5e-05,11.06748]
[1777229970601,40.9,78289.36,0.0,0.07634,5e-05,11.06565]
[1777229978656,40.9,78288.67,0.0,0.07629,5e-05,11.05962]
[1777229983692,40.9,78287.74,0.0,0.07626,5e-05,11.05542]
[1777229989128,40.9,78285.6,0.0,0.07616,5e-05,11.04487]
[1777229989377,40.9,78285.6,0.0,0.07616,5e-05,11.04487]
[1777229989445,40.9,78288.05,0.0,0.07628,5e-05,11.05776]
[1777229991150,40.9,78288.05,0.0,0.07628,5e-05,11.05776]
[1777229991177,40.9,78288.05,0.0,0.07628,5e-05,11.05776]
[1777229991193,40.9,78288.05,0.0,0.07628,5e-05,11.05776]
[1777229992197,40.9,78288.46,0.0,0.0763,5e-05,11.0601]
[1777229993215,40.9,78288.35,0.0,0.07629,5e-05,11.05965]
[1777229993250,40.9,78287.13,0.0,0.07624,5e-05,11.05347]
[1777229998797,40.9,78285.48,0.0,0.07617,5e-05,11.04559]
[1777230000562,40.9,78285.48,0.0,0.07617,5e-05,11.04559]
[1777230000605,40.9,78282.49,0.0,0.07604,5e-05,11.03049]
[1777230001384,40.9,78293.06,0.0,0.07652,5e-05,11.08499]
[1777230006854,40.9,78296.24,0.0,0.07667,5e-05,11.10173]
[1777230008899,40.9,78281.59,0.0,0.076,5e-05,11.02618]
[1777230013904,40.9,78278.23,0.0,0.07585,5e-05,11.00936]
[1777230018943,40.9,78280.27,0.0,0.07595,5e-05,11.02042]
[1777230022010,40.9,78270.11,0.0,0.07549,5e-05,10.96854]
[1777230027507,40.91,78263.94,0.0,0.07522,4e-05,10.93757]
[1777230030685,40.91,78260.77,0.0,0.07509,4e-05,10.92211]
[1777230031026,40.91,78260.21,0.0,0.07504,4e-05,10.9161]
[1777230033273,40.91,78259.89,0.0,0.07503,4e-05,10.91466]
[1777230033364,40.91,78263.08,0.0,0.07518,4e-05,10.9314]
[1777230037439,40.91,78261.54,0.0,0.07511,4e-05,10.92385]
[1777230037541,40.91,78260.0,0.0,0.07504,4e-05,10.91629]
[1777230039940,40.91,78258.83,0.0,0.07499,4e-05,10.91061]
[1777230040089,40.91,78258.83,0.0,0.07499,4e-05,10.91061]
[1777230043022,40.91,78257.85,0.0,0.07495,4e-05,10.9059]
[1777230043110,40.91,78256.94,0.0,0.07491,4e-05,10.9014]
[1777230048146,40.91,78246.92,0.0,0.07447,4e-05,10.85114]
[1777230053181,40.91,78247.31,0.0,0.0745,4e-05,10.85425]
[1777230057057,40.92,78244.53,0.0,0.07439,4e-05,10.841]
[1777230057080,40.92,78244.53,0.0,0.07439,4e-05,10.841]
[1777230058339,40.92,78244.53,0.0,0.07439,4e-05,10.841]
[1777230058411,40.92,78234.19,0.0,0.07393,4e-05,10.78886]
[1777230064261,40.92,78234.18,0.0,0.07393,4e-05,10.78852]
[1777230069296,40.92,78235.15,0.0,0.07396,4e-05,10.79239]
[1777230074336,40.91,78235.28,0.0,0.07394,4e-05,10.79063]
[1777230079371,40.91,78237.53,0.0,0.07403,4e-05,10.80043]
[1777230085413,40.91,78236.13,0.0,0.07396,4e-05,10.79284]
[1777230090449,40.9,78234.1,0.0,0.07386,4e-05,10.78128]
[1777230095483,40.9,78234.18,0.0,0.07382,4e-05,10.77586]
[1777230096918,40.9,78234.35,0.0,0.07383,4e-05,10.77662]
[1777230097496,40.9,78234.35,0.0,0.07383,4e-05,10.77651]
[1777230100121,40.9,78234.25,0.0,0.07382,4e-05,10.77579]
[1777230101027,40.9,78233.7,0.0,0.0738,4e-05,10.77288]
[1777230101524,40.9,78233.7,0.0,0.07379,4e-05,10.77239]
[1777230105057,40.9,78233.26,0.0,0.07376,4e-05,10.76864]
[1777230105093,40.9,78233.26,0.0,0.07376,4e-05,10.76864]
[1777230105553,40.9,78231.69,0.0,0.07369,4e-05,10.76055]
[1777230105925,40.9,78231.69,0.0,0.07369,4e-05,10.76055]
[1777230106756,40.9,78231.69,0.0,0.07369,4e-05,10.76055]
[1777230107084,40.9,78231.77,0.0,0.07369,4e-05,10.76084]
[1777230107590,40.9,78231.09,0.0,0.07366,4e-05,10.75728]
[1777230109121,40.9,78231.09,0.0,0.07366,4e-05,10.75728]
[1777230114616,40.89,78228.66,0.0,0.07354,4e-05,10.74386]
[1777230117266,40.89,78228.56,0.0,0.07354,4e-05,10.74382]
[1777230117637,40.89,78228.56,0.0,0.07355,4e-05,10.74405]
[1777230122672,40.9,78226.95,0.0,0.07348,4e-05,10.73706]
[1777230127707,40.9,78226.44,0.0,0.07347,4e-05,10.73565]
[1777230132742,40.9,78226.78,0.0,0.0735,4e-05,10.73854]
[1777230137778,40.9,78226.2,0.0,0.07348,4e-05,10.73673]
[1777230142813,40.9,78225.81,0.0,0.07348,4e-05,10.73586]
[1777230148854,40.91,78225.5,0.0,0.07347,4e-05,10.7356]
[1777230155903,40.91,78224.34,0.0,0.07342,4e-05,10.72792]
[1777230160938,40.91,78222.96,0.0,0.07336,4e-05,10.72206]
[1777230165974,40.91,78222.82,0.0,0.07337,4e-05,10.72249]
[1777230171009,40.92,78222.75,0.0,0.07338,4e-05,10.72325]
[1777230176050,40.92,78222.78,0.0,0.07339,4e-05,10.72451]
[1777230181086,40.92,78222.76,0.0,0.0734,4e-05,10.72552]
[1777230186120,40.92,78223.94,0.0,0.07346,4e-05,10.73263]
[1777230191155,40.92,78225.71,0.0,0.07355,4e-05,10.74272]
[1777230197232,40.93,78225.88,0.0,0.07357,4e-05,10.74488]
[1777230207302,40.93,78225.26,0.0,0.07356,4e-05,10.74388]
[1777230213095,40.93,78224.74,0.0,0.07352,4e-05,10.73894]
[1777230218344,40.93,78224.23,0.0,0.07351,4e-05,10.73762]
[1777230224387,40.94,78223.86,0.0,0.07351,4e-05,10.7372]
[1777230229422,40.94,78223.16,0.0,0.07349,4e-05,10.73469]
[1777230234457,40.94,78223.06,0.0,0.07349,4e-05,10.73522]
[1777230237061,40.94,78222.82,0.0,0.07348,4e-05,10.73388]
[1777230240409,40.94,78222.87,0.0,0.07348,4e-05,10.73363]
[1777230241122,40.94,78222.83,0.0,0.07348,4e-05,10.73331]
[1777230241509,40.94,78222.68,0.0,0.07347,4e-05,10.73242]
[1777230243179,40.94,78215.7,0.0,0.07316,4e-05,10.69679]
[1777230243523,40.94,78215.7,0.0,0.07316,4e-05,10.69672]
[1777230244699,40.94,78215.7,0.0,0.07316,4e-05,10.69672]
[1777230245173,40.94,78222.09,0.0,0.07344,4e-05,10.72902]
[1777230245537,40.94,78222.09,0.0,0.07343,4e-05,10.72851]
[1777230250571,40.93,78222.35,0.0,0.07343,4e-05,10.72771]
[1777230255607,40.93,78221.51,0.0,0.07337,4e-05,10.72102]
[1777230260646,40.93,78221.6,0.0,0.07335,4e-05,10.71955]
[1777230261653,40.92,78188.87,0.0,0.07191,4e-05,10.55351]
[1777230266685,40.92,78187.93,0.0,0.07186,4e-05,10.54768]
[1777230271719,40.92,78186.02,0.0,0.07175,4e-05,10.5336]
[1777230276759,40.92,78192.43,0.0,0.07202,4e-05,10.56453]
[1777230281788,40.92,78198.06,0.0,0.07225,4e-05,10.59135]
[1777230286825,40.91,78200.5,0.0,0.07234,4e-05,10.60213]
[1777230291928,40.91,78206.05,0.0,0.07257,4e-05,10.62894]
[1777230298756,40.91,78204.39,0.0,0.07248,4e-05,10.61862]
[1777230304845,40.9,78204.42,0.0,0.07247,4e-05,10.6172]
[1777230309943,40.9,78205.82,0.0,0.07252,4e-05,10.62297]
[1777230310283,40.9,78213.91,0.0,0.07287,4e-05,10.66388]
[1777230316028,40.9,78219.44,0.0,0.07311,4e-05,10.69113]
[1777230321063,40.9,78218.55,0.0,0.07308,4e-05,10.68707]
[1777230326098,40.9,78218.97,0.0,0.0731,4e-05,10.68971]
[1777230328381,40.9,78219.14,0.0,0.07311,4e-05,10.69067]
[1777230331859,40.9,78207.04,0.0,0.07257,4e-05,10.62934]
[1777230336659,40.9,78208.03,0.0,0.0726,4e-05,10.6309]
[1777230338649,40.9,78206.9,0.0,0.07255,4e-05,10.62517]
[1777230344223,40.9,78197.77,0.0,0.07214,4e-05,10.57814]
[1777230349259,40.9,78199.13,0.0,0.07219,4e-05,10.58424]
[1777230354370,40.9,78199.33,0.0,0.07219,4e-05,10.58458]
[1777230360335,40.9,78201.48,0.0,0.07228,4e-05,10.59426]
[1777230365371,40.89,78202.12,0.0,0.0723,4e-05,10.59666]
[1777230370405,40.89,78202.61,0.0,0.07231,4e-05,10.59829]
[1777230376447,40.89,78203.21,0.0,0.07233,4e-05,10.60031]
[1777230381503,40.89,78204.25,0.0,0.07237,4e-05,10.60472]
[1777230386518,40.89,78203.9,0.0,0.07234,4e-05,10.60195]
[1777230391141,40.89,78203.77,0.0,0.07233,4e-05,10.60066]
[1777230392893,40.89,78217.52,0.0,0.07291,4e-05,10.66668]
[1777230398650,40.89,78221.21,0.0,0.07309,4e-05,10.68635]
[1777230404645,40.89,78218.3,0.0,0.07297,4e-05,10.67259]
[1777230409678,40.89,78219.57,0.0,0.07303,4e-05,10.67981]
[1777230414714,40.89,78224.88,0.0,0.07327,4e-05,10.70745]
[1777230419901,40.9,78228.38,0.0,0.07344,4e-05,10.72679]
[1777230420056,40.9,78228.38,0.0,0.07344,4e-05,10.72679]
[1777230419911,40.9,78228.98,0.0,0.07347,4e-05,10.73033]
[1777230420605,40.9,78228.98,0.0,0.07347,4e-05,10.73033]
[1777230421585,40.9,78228.98,0.0,0.07347,4e-05,10.73082]
[1777230421918,40.9,78228.98,0.0,0.07347,4e-05,10.73082]
[1777230421937,40.9,78230.13,0.0,0.07353,4e-05,10.73715]
[1777230427804,40.9,78230.9,0.0,0.07358,4e-05,10.74326]
[1777230430040,40.9,78230.51,0.0,0.07357,4e-05,10.74138]
[1777230430826,40.9,78230.22,0.0,0.07356,4e-05,10.7405]
[1777230434052,40.91,78240.14,0.0,0.07401,4e-05,10.79221]
[1777230440895,40.91,78240.03,0.0,0.07403,4e-05,10.79443]
[1777230445930,40.91,78239.82,0.0,0.07404,4e-05,10.79529]
[1777230450965,40.92,78240.12,0.0,0.07407,4e-05,10.79867]
[1777230457007,40.92,78240.21,0.0,0.07407,4e-05,10.79796]
[1777230462044,40.92,78240.43,0.0,0.0741,4e-05,10.80082]
[1777230468573,40.92,78240.31,0.0,0.0741,4e-05,10.80089]
[1777230471638,40.93,78240.5,0.0,0.07413,4e-05,10.80419]
[1777230472821,40.93,78240.5,0.0,0.07413,4e-05,10.80451]
[1777230472836,40.93,78240.5,0.0,0.07413,4e-05,10.80451]
[1777230472844,40.93,78240.5,0.0,0.07413,4e-05,10.80451]
[1777230472958,40.93,78240.5,0.0,0.07413,4e-05,10.80451]
[1777230473119,40.93,78240.4,0.0,0.07413,4e-05,10.80424]
[1777230476798,40.93,78239.83,0.0,0.07411,4e-05,10.80203]
[1777230476808,40.93,78239.83,0.0,0.07411,4e-05,10.80203]
[1777230477147,40.93,78240.02,0.0,0.07412,4e-05,10.80323]
[1777230477978,40.93,78240.02,0.0,0.07412,4e-05,10.80323]
[1777230478154,40.93,78240.01,0.0,0.07412,4e-05,10.80342]
[1777230478237,40.93,78240.01,0.0,0.07412,4e-05,10.80342]
[1777230478828,40.93,78240.01,0.0,0.07412,4e-05,10.80342]
[1777230478832,40.93,78240.01,0.0,0.07412,4e-05,10.80342]
[1777230478872,40.93,78239.93,0.0,0.07412,4e-05,10.80324]
[1777230480144,40.93,78239.93,0.0,0.07412,4e-05,10.80324]
[1777230480269,40.93,78239.75,0.0,0.07411,4e-05,10.80256]
[1777230480370,40.93,78239.83,0.0,0.07412,4e-05,10.80296]
[1777230482716,40.93,78239.83,0.0,0.07412,4e-05,10.8032]
[1777230482942,40.93,78239.83,0.0,0.07412,4e-05,10.8032]
[1777230482950,40.93,78239.83,0.0,0.07412,4e-05,10.8032]
[1777230483043,40.93,78237.3,0.0,0.07401,4e-05,10.79081]
[1777230483774,40.93,78237.3,0.0,0.07401,4e-05,10.79081]
[1777230483834,40.93,78237.3,0.0,0.07401,4e-05,10.79081]
[1777230483879,40.93,78237.3,0.0,0.07401,4e-05,10.79081]
[1777230483985,40.93,78237.3,0.0,0.07401,4e-05,10.79081]
[1777230484086,40.93,78240.47,0.0,0.07415,4e-05,10.80718]
[1777230484877,40.93,78240.47,0.0,0.07415,4e-05,10.80718]
[1777230484885,40.93,78240.47,0.0,0.07415,4e-05,10.80718]
[1777230484972,40.93,78240.47,0.0,0.07415,4e-05,10.80718]
[1777230484984,40.93,78240.47,0.0,0.07415,4e-05,10.80718]
[1777230485098,40.93,78240.47,0.0,0.07415,4e-05,10.80718]
[1777230485168,40.93,78240.03,0.0,0.07414,4e-05,10.80516]
[1777230486189,40.93,78240.13,0.0,0.07414,4e-05,10.80567]
[1777230486204,40.93,78240.13,0.0,0.07414,4e-05,10.80567]
[1777230486294,40.93,78240.13,0.0,0.07414,4e-05,10.80567]
[1777230486394,40.93,78240.13,0.0,0.07414,4e-05,10.80567]
[1777230486885,40.93,78240.13,0.0,0.07414,4e-05,10.80567]
[1777230487009,40.94,78240.24,0.0,0.07415,4e-05,10.80668]
[1777230487386,40.94,78240.24,0.0,0.07415,4e-05,10.80668]
[1777230487403,40.94,78240.24,0.0,0.07415,4e-05,10.80668]
[1777230488096,40.94,78240.25,0.0,0.07415,4e-05,10.80696]
[1777230493115,40.94,78239.91,0.0,0.07414,4e-05,10.80612]
[1777230498139,40.94,78239.53,0.0,0.07414,4e-05,10.80529]
[1777230502800,40.94,78238.29,0.0,0.07409,4e-05,10.79971]
[1777230502876,40.94,78238.29,0.0,0.07409,4e-05,10.79971]
[1777230503156,40.94,78238.29,0.0,0.07409,4e-05,10.79971]
[1777230503161,40.94,78238.29,0.0,0.07409,4e-05,10.79971]
[1777230503329,40.94,78238.26,0.0,0.07409,4e-05,10.79942]
[1777230508365,40.94,78235.96,0.0,0.07398,4e-05,10.78706]
[1777230512817,40.94,78231.26,0.0,0.07375,4e-05,10.75946]
[1777230512898,40.94,78231.26,0.0,0.07375,4e-05,10.75946]
[1777230513421,40.94,78230.95,0.0,0.07373,4e-05,10.7578]
[1777230513427,40.94,78230.95,0.0,0.07373,4e-05,10.7578]
[1777230513469,40.94,78229.65,0.0,0.07367,4e-05,10.7512]
[1777230515401,40.94,78229.65,0.0,0.07367,4e-05,10.75112]
[1777230515413,40.94,78229.65,0.0,0.07367,4e-05,10.75112]
[1777230522247,40.94,78223.36,0.0,0.07339,4e-05,10.7187]
[1777230522468,40.94,78227.98,0.0,0.0736,4e-05,10.74235]
[1777230523644,40.94,78227.98,0.0,0.0736,4e-05,10.74235]
[1777230523732,40.94,78229.08,0.0,0.07365,4e-05,10.74842]
[1777230529568,40.94,78226.2,0.0,0.07354,4e-05,10.73539]
[1777230534636,40.94,78223.66,0.0,0.07344,4e-05,10.72412]
[1777230539637,40.95,78228.56,0.0,0.07367,4e-05,10.75069]
[1777230544231,40.95,78230.08,0.0,0.07375,4e-05,10.75958]
[1777230544829,40.95,78229.56,0.0,0.07373,4e-05,10.75749]
[1777230545377,40.95,78229.56,0.0,0.07373,4e-05,10.75749]
[1777230545695,40.95,78229.56,0.0,0.07373,4e-05,10.75749]
[1777230551997,40.95,78231.97,0.0,0.07385,4e-05,10.77097]
[1777230554136,40.95,78243.0,0.0,0.07435,4e-05,10.82799]
[1777230559186,40.96,78261.71,0.0,0.07519,4e-05,10.9242]
[1777230562750,40.96,78274.16,0.0,0.07575,5e-05,10.98802]
[1777230567784,40.95,78276.74,0.0,0.07587,5e-05,11.00093]
[1777230572820,40.95,78284.4,0.0,0.07619,5e-05,11.03638]
[1777230577855,40.95,78289.97,0.0,0.07643,5e-05,11.0643]
[1777230582890,40.95,78288.24,0.0,0.07635,5e-05,11.0546]
[1777230587927,40.95,78287.9,0.0,0.07632,5e-05,11.05204]
[1777230592961,40.95,78288.44,0.0,0.07634,5e-05,11.05398]
[1777230597997,40.95,78288.76,0.0,0.07635,5e-05,11.05471]
[1777230603033,40.94,78289.76,0.0,0.07638,5e-05,11.05895]
[1777230608070,40.94,78297.44,0.0,0.07672,5e-05,11.09735]
[1777230611134,40.94,78299.14,0.0,0.0768,5e-05,11.10558]
[1777230611240,40.94,78314.23,0.0,0.07749,5e-05,11.18338]
[1777230611427,40.94,78314.23,0.0,0.07749,5e-05,11.18338]
[1777230612101,40.94,78314.23,0.0,0.07748,5e-05,11.18298]
[1777230612999,40.94,78314.23,0.0,0.07748,5e-05,11.18298]
[1777230613114,40.94,78322.71,0.0,0.07787,5e-05,11.22653]
[1777230614446,40.94,78322.71,0.0,0.07786,5e-05,11.22606]
[1777230615124,40.94,78324.27,0.0,0.07793,5e-05,11.23369]
[1777230619152,40.94,78341.18,0.0,0.0787,5e-05,11.32046]
[1777230621292,40.94,78351.72,0.0,0.07919,5e-05,11.37532]
[1777230625194,40.93,78340.83,0.0,0.07868,5e-05,11.31753]
[1777230630275,40.93,78339.54,0.0,0.07861,5e-05,11.31019]
[1777230635341,40.93,78340.48,0.0,0.07863,5e-05,11.3108]
[1777230635468,40.93,78340.48,0.0,0.07863,5e-05,11.3108]
[1777230641306,40.93,78344.16,0.0,0.07879,5e-05,11.32867]
[1777230646341,40.93,78345.08,0.0,0.07882,5e-05,11.33271]
[1777230651386,40.93,78346.09,0.0,0.07886,5e-05,11.33724]
[1777230653586,40.93,78346.23,0.0,0.07887,5e-05,11.33783]
[1777230653753,40.93,78340.72,0.0,0.07861,5e-05,11.30861]
[1777230658313,40.92,78336.35,0.0,0.07839,5e-05,11.28452]
[1777230658426,40.92,78338.38,0.0,0.07848,5e-05,11.29424]
[1777230663461,40.92,78345.83,0.0,0.0788,5e-05,11.3307]
[1777230667358,40.91,78342.64,0.0,0.07864,5e-05,11.31213]
[1777230667752,40.91,78333.12,0.0,0.07819,5e-05,11.26251]
[1777230672266,40.91,78325.68,0.0,0.07784,5e-05,11.22269]
[1777230673590,40.91,78326.59,0.0,0.07788,5e-05,11.22679]
[1777230673605,40.91,78313.83,0.0,0.07728,5e-05,11.16025]
[1777230679583,40.91,78305.41,0.0,0.07689,5e-05,11.11552]
[1777230684618,40.91,78306.59,0.0,0.07693,5e-05,11.1208]
[1777230689652,40.91,78305.72,0.0,0.07689,5e-05,11.11546]
[1777230694688,40.9,78304.17,0.0,0.07679,5e-05,11.10328]
[1777230699940,40.9,78308.64,0.0,0.07699,5e-05,11.12577]
[1777230704742,40.9,78310.18,0.0,0.07705,5e-05,11.13269]
[1777230705722,40.9,78312.9,0.0,0.07717,5e-05,11.14657]
[1777230705783,40.9,78316.41,0.0,0.07733,5e-05,11.16458]
[1777230710838,40.9,78322.46,0.0,0.0776,5e-05,11.19517]
[1777230713009,40.9,78322.46,0.0,0.0776,5e-05,11.19516]
[1777230713050,40.9,78320.68,0.0,0.07752,5e-05,11.18561]
[1777230715834,40.9,78330.63,0.0,0.07797,5e-05,11.23709]
[1777230721004,40.9,78326.76,0.0,0.07779,5e-05,11.21634]
[1777230726922,40.89,78318.58,0.0,0.07739,5e-05,11.17152]
[1777230732009,40.89,78323.53,0.0,0.07762,5e-05,11.19682]
[1777230737993,40.89,78315.38,0.0,0.07723,5e-05,11.15363]
[1777230743031,40.89,78311.24,0.0,0.07703,5e-05,11.13055]
[1777230747218,40.89,78328.74,0.0,0.07782,5e-05,11.22038]
[1777230750078,40.89,78339.64,0.0,0.07833,5e-05,11.27693]
[1777230755116,40.88,78334.14,0.0,0.07805,5e-05,11.24443]
[1777230760157,40.88,78327.17,0.0,0.07773,5e-05,11.20829]
[1777230763170,40.88,78344.43,0.0,0.07852,5e-05,11.29724]
[1777230764248,40.88,78360.0,0.0,0.07924,5e-05,11.37852]
[1777230765093,40.88,78360.0,0.0,0.07924,5e-05,11.37852]
[1777230765319,40.88,78380.27,0.0,0.0802,5e-05,11.48506]
[1777230766154,40.88,78380.27,0.0,0.0802,5e-05,11.48506]
[1777230766204,40.88,78380.27,0.0,0.0802,5e-05,11.48506]
[1777230767055,40.88,78380.27,0.0,0.0802,5e-05,11.48506]
[1777230767298,40.88,78372.47,0.0,0.07983,5e-05,11.44409]
[1777230773252,40.88,78365.86,0.0,0.07952,5e-05,11.40989]
[1777230778288,40.88,78368.72,0.0,0.07966,5e-05,11.42517]
[1777230779041,40.88,78368.72,0.0,0.07966,5e-05,11.42517]
[1777230779295,40.88,78362.93,0.0,0.07939,5e-05,11.39491]
[1777230784330,40.89,78364.52,0.0,0.07947,5e-05,11.40375]
[1777230789366,40.89,78367.78,0.0,0.07963,5e-05,11.42127]
[1777230794401,40.89,78371.0,0.0,0.07978,5e-05,11.43856]
[1777230799436,40.89,78372.56,0.0,0.07986,5e-05,11.44712]
[1777230804471,40.89,78365.09,0.0,0.07951,5e-05,11.40783]
[1777230809505,40.89,78356.39,0.0,0.07909,5e-05,11.36128]
[1777230813534,40.89,78369.51,0.0,0.07968,5e-05,11.4261]
[1777230816555,40.89,78379.28,0.0,0.08014,5e-05,11.47759]
[1777230820553,40.89,78378.12,0.0,0.08009,5e-05,11.47166]
[1777230820557,40.89,78378.12,0.0,0.08009,5e-05,11.47166]
[1777230820667,40.89,78384.62,0.0,0.08039,5e-05,11.50586]
[1777230825618,40.89,78394.65,0.0,0.08087,5e-05,11.55849]
[1777230831376,40.88,78391.8,0.0,0.08073,5e-05,11.54316]
[1777230831455,40.88,78390.11,0.0,0.08065,5e-05,11.53412]
[1777230836703,40.88,78397.48,0.0,0.08099,5e-05,11.5724]
[1777230841760,40.88,78410.79,0.0,0.08162,5e-05,11.64206]
[1777230846767,40.88,78414.13,0.0,0.08179,5e-05,11.6606]
[1777230851830,40.88,78400.19,0.0,0.08113,5e-05,11.58704]
[1777230854412,40.88,78400.19,0.0,0.08112,5e-05,11.58693]
[1777230854513,40.88,78399.77,0.0,0.0811,5e-05,11.58448]
[1777230855963,40.88,78399.77,0.0,0.0811,5e-05,11.58448]
[1777230856061,40.88,78398.83,0.0,0.08106,5e-05,11.57932]
[1777230858515,40.88,78398.83,0.0,0.08106,5e-05,11.57932]
[1777230858851,40.88,78397.31,0.0,0.08097,5e-05,11.57037]
[1777230863156,40.88,78384.41,0.0,0.08036,5e-05,11.50198]
[1777230864515,40.88,78384.41,0.0,0.08036,5e-05,11.50198]
[1777230864546,40.88,78384.41,0.0,0.08036,5e-05,11.50198]
[1777230864738,40.88,78380.13,0.0,0.08016,5e-05,11.47946]
[1777230864896,40.88,78380.13,0.0,0.08016,5e-05,11.47946]
[1777230868921,40.88,78370.0,0.0,0.07968,5e-05,11.42657]
[1777230874285,40.88,78365.78,0.0,0.07947,5e-05,11.40157]
[1777230874878,40.88,78372.31,0.0,0.07978,5e-05,11.43613]
[1777230874965,40.88,78378.26,0.0,0.08006,5e-05,11.46739]
[1777230878955,40.88,78379.24,0.0,0.08011,5e-05,11.47272]
[1777230885033,40.88,78373.41,0.0,0.07983,5e-05,11.44224]
[1777230886219,40.88,78373.41,0.0,0.07983,5e-05,11.44224]
[1777230886266,40.88,78373.41,0.0,0.07983,5e-05,11.44224]
[1777230887036,40.88,78371.68,0.0,0.07975,5e-05,11.4332]
[1777230887100,40.88,78365.62,0.0,0.07947,5e-05,11.40145]
[1777230892121,40.88,78364.97,0.0,0.07944,5e-05,11.39849]
[1777230897272,40.89,78365.34,0.0,0.07946,5e-05,11.40077]
[1777230898972,40.89,78367.59,0.0,0.07957,5e-05,11.41271]
[1777230898979,40.89,78367.59,0.0,0.07957,5e-05,11.41271]
[1777230899135,40.89,78375.95,0.0,0.07996,5e-05,11.45659]
[1777230902192,40.89,78387.45,0.0,0.0805,5e-05,11.51701]
[1777230905434,40.88,78385.88,0.0,0.08043,5e-05,11.50856]
[1777230905535,40.88,78390.86,0.0,0.08066,5e-05,11.53468]
[1777230908198,40.88,78401.86,0.0,0.08119,5e-05,11.59273]
[1777230913233,40.88,78409.14,0.0,0.08153,5e-05,11.63129]
[1777230918268,40.88,78416.58,0.0,0.08188,5e-05,11.6697]
[1777230922580,40.88,78451.86,0.0,0.08358,5e-05,11.85705]
[1777230922831,40.88,78451.86,0.0,0.08358,5e-05,11.85705]
[1777230923085,40.88,78451.86,0.0,0.08358,5e-05,11.85705]
[1777230923447,40.88,78451.86,0.0,0.08358,5e-05,11.85705]
[1777230923530,40.88,78469.01,0.0,0.08442,5e-05,11.9489]
[1777230924163,40.88,78469.01,0.0,0.08442,5e-05,11.9489]
[1777230924323,40.88,78469.01,0.0,0.08442,5e-05,11.94898]
[1777230924746,40.88,78469.01,0.0,0.08442,5e-05,11.94898]
[1777230925485,40.88,78477.5,0.0,0.08484,5e-05,11.99463]
[1777230927745,40.88,78479.12,0.0,0.08492,5e-05,12.00344]
[1777230928582,40.88,78479.12,0.0,0.08492,5e-05,12.00344]
[1777230931911,40.88,78478.84,0.0,0.08489,5e-05,11.99919]
[1777230932247,40.88,78478.84,0.0,0.08489,5e-05,11.99919]
[1777230932412,40.88,78476.21,0.0,0.08476,5e-05,11.98511]
[1777230934654,40.88,78474.89,0.0,0.08469,5e-05,11.97744]
[1777230935399,40.88,78479.84,0.0,0.08493,5e-05,12.00378]
[1777230936407,40.88,78492.48,0.0,0.08556,5e-05,12.07188]
[1777230941467,40.88,78488.69,0.0,0.08537,5e-05,12.05141]
[1777230941569,40.88,78499.15,0.0,0.08589,5e-05,12.10783]
[1777230947484,40.88,78500.13,0.0,0.08594,5e-05,12.11291]
[1777230952553,40.88,78501.56,0.0,0.08601,5e-05,12.12024]
[1777230957554,40.88,78499.8,0.0,0.08591,5e-05,12.11043]
[1777230961367,40.88,78499.03,0.0,0.08587,5e-05,12.10601]
[1777230961583,40.88,78495.88,0.0,0.08572,5e-05,12.08895]
[1777230964605,40.88,78485.35,0.0,0.08519,5e-05,12.03117]
[1777230966032,40.88,78484.53,0.0,0.08514,5e-05,12.02645]
[1777230966699,40.88,78482.86,0.0,0.08506,5e-05,12.01719]
[1777230966709,40.88,78482.86,0.0,0.08506,5e-05,12.01719]
[1777230966791,40.88,78482.86,0.0,0.08506,5e-05,12.01719]
[1777230967625,40.88,78481.89,0.0,0.08501,5e-05,12.01206]
[1777230968209,40.88,78481.89,0.0,0.08501,5e-05,12.01206]
[1777230968258,40.88,78481.89,0.0,0.08501,5e-05,12.01206]
[1777230968321,40.88,78481.89,0.0,0.08501,5e-05,12.01206]
[1777230968633,40.88,78478.94,0.0,0.08486,5e-05,11.99621]
[1777230968761,40.88,78478.94,0.0,0.08486,5e-05,11.99621]
[1777230969098,40.88,78478.94,0.0,0.08486,5e-05,11.99621]
[1777230969640,40.88,78483.75,0.0,0.0851,5e-05,12.02226]
[1777230971653,40.88,78497.96,0.0,0.08581,5e-05,12.09883]
[1777230976688,40.88,78500.7,0.0,0.08594,5e-05,12.11341]
[1777230981725,40.88,78497.04,0.0,0.08576,5e-05,12.09347]
[1777230986758,40.88,78496.03,0.0,0.08571,5e-05,12.0879]
[1777230989694,40.88,78499.19,0.0,0.08586,5e-05,12.10491]
[1777230989780,40.88,78498.22,0.0,0.08581,5e-05,12.09961]
[1777230993867,40.88,78494.04,0.0,0.08558,5e-05,12.07354]
[1777230993912,40.88,78492.27,0.0,0.0855,5e-05,12.06401]
[1777230994734,40.88,78492.27,0.0,0.0855,5e-05,12.06401]
[1777230994834,40.88,78491.89,0.0,0.08548,5e-05,12.06198]
[1777230999304,40.88,78485.07,0.0,0.08514,5e-05,12.02505]
[1777230999374,40.88,78475.04,0.0,0.08465,5e-05,11.97115]
[1777231003253,40.88,78472.0,0.0,0.08449,5e-05,11.9542]
[1777231003328,40.88,78472.0,0.0,0.08449,5e-05,11.9542]
[1777231003384,40.88,78469.77,0.0,0.08438,5e-05,11.94206]
[1777231007906,40.87,78460.14,0.0,0.0839,5e-05,11.88935]
[1777231012976,40.87,78453.83,0.0,0.08357,5e-05,11.85365]
[1777231013127,40.87,78466.25,0.0,0.08417,5e-05,11.91966]
[1777231014424,40.87,78466.25,0.0,0.08417,5e-05,11.91966]
[1777231014676,40.87,78466.25,0.0,0.08417,5e-05,11.91966]
[1777231014685,40.87,78463.56,0.0,0.08403,5e-05,11.90422]
[1777231016449,40.87,78463.56,0.0,0.08403,5e-05,11.90422]
[1777231016465,40.87,78463.56,0.0,0.08403,5e-05,11.90422]
[1777231018277,40.87,78466.83,0.0,0.08418,5e-05,11.92097]
[1777231019562,40.87,78463.85,0.0,0.08404,5e-05,11.90474]
[1777231019663,40.86,78464.06,0.0,0.08404,5e-05,11.90537]
[1777231024959,40.86,78460.27,0.0,0.08385,5e-05,11.88408]
[1777231030065,40.86,78449.08,0.0,0.08327,5e-05,11.82137]
[1777231033133,40.86,78459.89,0.0,0.08379,5e-05,11.87776]
[1777231035909,40.85,78459.34,0.0,0.08375,5e-05,11.87398]
[1777231036300,40.85,78459.87,0.0,0.08378,5e-05,11.87652]
[1777231042150,40.85,78456.67,0.0,0.0836,5e-05,11.85763]
[1777231047186,40.85,78454.13,0.0,0.08347,5e-05,11.84262]
[1777231052223,40.85,78451.02,0.0,0.08328,5e-05,11.82115]
[1777231054334,40.84,78450.44,0.0,0.08325,5e-05,11.81778]
[1777231055115,40.84,78446.48,0.0,0.08305,5e-05,11.79636]
[1777231056207,40.84,78446.48,0.0,0.08305,5e-05,11.79609]
[1777231056224,40.84,78446.48,0.0,0.08305,5e-05,11.79609]
[1777231056659,40.84,78446.48,0.0,0.08305,5e-05,11.79609]
[1777231058240,40.84,78443.94,0.0,0.08292,5e-05,11.78207]
[1777231058265,40.84,78443.72,0.0,0.08291,5e-05,11.78067]
[1777231063347,40.84,78442.31,0.0,0.08283,5e-05,11.77205]
[1777231064205,40.84,78442.31,0.0,0.08283,5e-05,11.77205]
[1777231064268,40.84,78442.31,0.0,0.08283,5e-05,11.77205]
[1777231064478,40.84,78442.31,0.0,0.08283,5e-05,11.77205]
[1777231064698,40.84,78444.88,0.0,0.08296,5e-05,11.78553]
[1777231066321,40.84,78459.18,0.0,0.08365,5e-05,11.86146]
[1777231071356,40.84,78459.96,0.0,0.08368,5e-05,11.86561]
[1777231073418,40.84,78448.57,0.0,0.08313,5e-05,11.80452]
[1777231078941,40.84,78444.65,0.0,0.08294,5e-05,11.78423]
[1777231084448,40.84,78442.34,0.0,0.08283,5e-05,11.77211]
[1777231089600,40.84,78441.55,0.0,0.0828,5e-05,11.76848]
[1777231089640,40.84,78441.55,0.0,0.0828,5e-05,11.76848]
[1777231089937,40.84,78437.68,0.0,0.08261,5e-05,11.74765]
[1777231092245,40.84,78433.58,0.0,0.08241,5e-05,11.72543]
[1777231092692,40.84,78433.58,0.0,0.08241,5e-05,11.72543]
[1777231092775,40.84,78433.58,0.0,0.08241,5e-05,11.72543]
[1777231093519,40.84,78432.42,0.0,0.08235,5e-05,11.71896]
[1777231094786,40.84,78429.96,0.0,0.08223,5e-05,11.70588]
[1777231095527,40.84,78429.35,0.0,0.0822,5e-05,11.7021]
[1777231101742,40.84,78423.37,0.0,0.08189,5e-05,11.66817]
[1777231103654,40.83,78391.98,0.0,0.08039,5e-05,11.50151]
[1777231108685,40.83,78389.14,0.0,0.08025,5e-05,11.48634]
[1777231113004,40.83,78392.21,0.0,0.08037,5e-05,11.49902]
[1777231113726,40.83,78398.16,0.0,0.08066,5e-05,11.53039]
[1777231113878,40.83,78398.16,0.0,0.08066,5e-05,11.53039]
[1777231114727,40.83,78398.16,0.0,0.08065,5e-05,11.53031]
[1777231119763,40.83,78401.64,0.0,0.08082,5e-05,11.54848]
[1777231121556,40.83,78401.52,0.0,0.08081,5e-05,11.5478]
[1777231121777,40.83,78402.06,0.0,0.08084,5e-05,11.55062]
[1777231124183,40.83,78403.28,0.0,0.0809,5e-05,11.55699]
[1777231124799,40.83,78403.28,0.0,0.08089,5e-05,11.55696]
[1777231129839,40.83,78405.51,0.0,0.081,5e-05,11.56862]
[1777231131584,40.83,78402.09,0.0,0.08084,5e-05,11.55056]
[1777231131684,40.83,78401.42,0.0,0.08081,5e-05,11.54702]
[1777231136889,40.83,78395.36,0.0,0.08052,5e-05,11.51527]
[1777231139465,40.83,78395.74,0.0,0.08054,5e-05,11.51733]
[1777231141376,40.83,78395.22,0.0,0.08051,5e-05,11.51469]
[1777231145357,40.83,78391.6,0.0,0.08034,5e-05,11.49585]
[1777231145567,40.83,78391.6,0.0,0.08034,5e-05,11.49585]
[1777231145669,40.83,78391.72,0.0,0.08035,5e-05,11.49656]
[1777231151648,40.83,78388.54,0.0,0.0802,5e-05,11.48025]
[1777231153993,40.84,78388.92,0.0,0.08023,5e-05,11.48253]
[1777231156446,40.84,78379.03,0.0,0.07976,5e-05,11.43085]
[1777231161514,40.84,78374.34,0.0,0.07955,5e-05,11.40693]
[1777231165927,40.84,78364.05,0.0,0.07906,5e-05,11.35301]
[1777231171139,40.84,78355.43,0.0,0.07864,5e-05,11.30432]
[1777231176173,40.84,78355.27,0.0,0.07863,5e-05,11.30359]
[1777231181209,40.84,78354.84,0.0,0.07861,5e-05,11.30137]
[1777231186243,40.84,78356.9,0.0,0.07871,5e-05,11.31207]
[1777231191278,40.84,78358.5,0.0,0.07878,5e-05,11.32029]
[1777231196313,40.84,78370.41,0.0,0.07934,5e-05,11.38316]
[1777231198383,40.84,78371.79,0.0,0.07941,5e-05,11.39065]
[1777231198800,40.84,78371.79,0.0,0.07941,5e-05,11.39065]
[1777231198809,40.84,78394.08,0.0,0.08047,5e-05,11.50824]
[1777231199688,40.84,78394.08,0.0,0.08047,5e-05,11.50824]
[1777231199694,40.84,78394.08,0.0,0.08047,5e-05,11.50824]
[1777231199845,40.84,78394.42,0.0,0.08048,5e-05,11.51009]
[1777231205376,40.84,78392.29,0.0,0.08038,5e-05,11.49908]
[1777231210504,40.84,78391.18,0.0,0.08033,5e-05,11.49337]
[1777231213436,40.84,78379.79,0.0,0.0798,5e-05,11.43364]
[1777231218471,40.84,78378.49,0.0,0.07974,5e-05,11.4274]
[1777231223505,40.84,78370.06,0.0,0.07935,5e-05,11.38373]
[1777231228540,40.84,78371.14,0.0,0.07941,5e-05,11.39028]
[1777231233576,40.84,78372.19,0.0,0.07945,5e-05,11.39329]
[1777231238612,40.85,78370.01,0.0,0.07935,5e-05,11.3827]
[1777231243646,40.85,78368.65,0.0,0.07929,5e-05,11.37641]
[1777231245026,40.85,78367.15,0.0,0.07923,5e-05,11.36871]
[1777231247062,40.85,78371.47,0.0,0.07943,5e-05,11.39169]
[1777231247654,40.85,78371.47,0.0,0.07943,5e-05,11.39169]
[1777231247755,40.85,78372.84,0.0,0.0795,5e-05,11.39901]
[1777231249086,40.85,78372.84,0.0,0.0795,5e-05,11.39914]
[1777231249688,40.85,78372.74,0.0,0.07949,5e-05,11.39874]
[1777231253148,40.85,78372.99,0.0,0.07951,5e-05,11.40044]
[1777231257751,40.85,78360.46,0.0,0.07893,5e-05,11.33558]
[1777231262784,40.85,78359.58,0.0,0.0789,5e-05,11.33198]
[1777231266817,40.85,78370.38,0.0,0.07941,5e-05,11.38888]
[1777231267449,40.85,78370.38,0.0,0.07941,5e-05,11.38888]
[1777231272854,40.86,78377.83,0.0,0.07977,5e-05,11.42909]
[1777231276404,40.86,78378.55,0.0,0.07981,5e-05,11.43336]
[1777231276882,40.86,78380.52,0.0,0.0799,5e-05,11.44387]
[1777231278461,40.86,78385.33,0.0,0.08013,5e-05,11.46931]
[1777231281332,40.86,78385.78,0.0,0.08015,5e-05,11.47197]
[1777231282207,40.86,78385.39,0.0,0.08014,5e-05,11.47001]
[1777231287966,40.86,78385.13,0.0,0.08013,5e-05,11.46927]
[1777231294007,40.86,78388.08,0.0,0.08025,5e-05,11.48171]
[1777231295024,40.86,78388.08,0.0,0.08025,5e-05,11.48171]
[1777231296028,40.86,78390.84,0.0,0.08038,5e-05,11.4963]
[1777231301360,40.86,78395.98,0.0,0.08062,5e-05,11.52318]
[1777231301818,40.86,78395.27,0.0,0.08059,5e-05,11.51932]
[1777231302176,40.86,78395.27,0.0,0.08059,5e-05,11.51932]
[1777231302277,40.86,78395.06,0.0,0.08058,5e-05,11.51816]
[1777231304416,40.86,78395.06,0.0,0.08058,5e-05,11.51811]
[1777231304982,40.86,78392.68,0.0,0.08046,5e-05,11.50552]
[1777231310126,40.86,78390.73,0.0,0.08037,5e-05,11.49517]
[1777231316000,40.86,78392.25,0.0,0.08044,5e-05,11.50317]
[1777231320030,40.86,78390.99,0.0,0.08038,5e-05,11.49657]
[1777231320240,40.86,78390.99,0.0,0.08038,5e-05,11.49659]
[1777231320788,40.86,78384.5,0.0,0.08008,5e-05,11.46247]
[1777231325817,40.86,78383.53,0.0,0.08003,5e-05,11.45768]
[1777231326360,40.86,78383.53,0.0,0.08003,5e-05,11.45768]
[1777231326461,40.86,78381.63,0.0,0.07995,5e-05,11.44775]
[1777231328500,40.86,78381.63,0.0,0.07995,5e-05,11.44781]
[1777231330402,40.86,78378.93,0.0,0.07982,5e-05,11.43369]
[1777231330503,40.86,78378.77,0.0,0.07981,5e-05,11.43303]
[1777231335921,40.86,78376.93,0.0,0.07973,5e-05,11.42372]
[1777231339034,40.86,78368.49,0.0,0.07934,5e-05,11.37973]
[1777231341960,40.86,78354.95,0.0,0.07871,5e-05,11.30946]
[1777231345860,40.86,78344.17,0.0,0.0782,5e-05,11.25287]
[1777231352639,40.86,78344.17,0.0,0.07818,5e-05,11.24962]
[1777231357555,40.86,78334.57,0.0,0.07774,5e-05,11.20003]
[1777231358325,40.86,78327.39,0.0,0.07741,5e-05,11.16284]
[1777231362099,40.86,78327.42,0.0,0.07742,5e-05,11.1635]
[1777231362111,40.86,78325.81,0.0,0.07734,5e-05,11.15531]
[1777231362894,40.86,78323.97,0.0,0.07726,5e-05,11.14594]
[1777231363256,40.86,78323.97,0.0,0.07726,5e-05,11.14594]
[1777231363481,40.86,78323.97,0.0,0.07726,5e-05,11.14594]
[1777231365603,40.86,78322.08,0.0,0.07718,5e-05,11.13652]
[1777231366060,40.87,78324.38,0.0,0.07729,5e-05,11.14866]
[1777231367024,40.87,78324.38,0.0,0.07729,5e-05,11.14866]
[1777231367100,40.87,78321.57,0.0,0.07716,5e-05,11.13429]
[1777231367847,40.87,78321.57,0.0,0.07716,5e-05,11.13429]
[1777231367859,40.87,78321.57,0.0,0.07716,5e-05,11.13429]
[1777231367904,40.87,78327.32,0.0,0.07742,5e-05,11.16431]
[1777231368900,40.87,78339.74,0.0,0.078,5e-05,11.22908]
[1777231372008,40.87,78357.1,0.0,0.07881,5e-05,11.31988]
[1777231375250,40.87,78362.78,0.0,0.07908,5e-05,11.3495]
[1777231376091,40.87,78360.88,0.0,0.07898,5e-05,11.33932]
[1777231381574,40.87,78354.59,0.0,0.07869,5e-05,11.30601]
[1777231384651,40.86,78368.09,0.0,0.07931,5e-05,11.3761]
[1777231388678,40.86,78357.17,0.0,0.0788,5e-05,11.31836]
[1777231391248,40.86,78347.71,0.0,0.07835,5e-05,11.26886]
[1777231391951,40.86,78347.71,0.0,0.07835,5e-05,11.26886]
[1777231392050,40.86,78337.7,0.0,0.07789,5e-05,11.21672]
[1777231393455,40.86,78336.93,0.0,0.07785,5e-05,11.21277]
[1777231393894,40.86,78328.24,0.0,0.07745,5e-05,11.16768]
[1777231399759,40.86,78335.29,0.0,0.07779,5e-05,11.20497]
[1777231404794,40.87,78333.84,0.0,0.07772,5e-05,11.19796]
[1777231405620,40.87,78333.84,0.0,0.07772,5e-05,11.19796]
[1777231405837,40.87,78331.97,0.0,0.07764,5e-05,11.18836]
[1777231410837,40.87,78330.3,0.0,0.07757,5e-05,11.18036]
[1777231411359,40.87,78330.3,0.0,0.07757,5e-05,11.18036]
[1777231411846,40.87,78329.67,0.0,0.07752,5e-05,11.17385]
[1777231413860,40.87,78317.77,0.0,0.07697,5e-05,11.11257]
[1777231417887,40.87,78306.96,0.0,0.07649,5e-05,11.05777]
[1777231420910,40.87,78296.14,0.0,0.07599,5e-05,11.00173]
[1777231424877,40.87,78295.12,0.0,0.07595,5e-05,10.99633]
[1777231424936,40.87,78304.0,0.0,0.07635,5e-05,11.04201]
[1777231425977,40.87,78325.72,0.0,0.07734,5e-05,11.15426]
[1777231427971,40.87,78313.94,0.0,0.0768,5e-05,11.0927]
[1777231432010,40.87,78309.12,0.0,0.07657,5e-05,11.06728]
[1777231432037,40.87,78293.45,0.0,0.07586,5e-05,10.98633]
[1777231434152,40.87,78292.81,0.0,0.07583,5e-05,10.983]
[1777231434159,40.87,78292.81,0.0,0.07583,5e-05,10.983]
[1777231435108,40.87,78289.44,0.0,0.07568,5e-05,10.96564]
[1777231438114,40.87,78290.4,0.0,0.07572,5e-05,10.97055]
[1777231444245,40.87,78287.16,0.0,0.07557,5e-05,10.95392]
[1777231444682,40.87,78287.16,0.0,0.07557,5e-05,10.95392]
[1777231446247,40.87,78283.91,0.0,0.07542,5e-05,10.93687]
[1777231450618,40.86,78283.4,0.0,0.07539,5e-05,10.93285]
[1777231450633,40.86,78283.4,0.0,0.07539,5e-05,10.93285]
[1777231451490,40.86,78285.2,0.0,0.07547,5e-05,10.94176]
[1777231452162,40.86,78285.2,0.0,0.07547,5e-05,10.94176]
[1777231452382,40.86,78280.73,0.0,0.07526,5e-05,10.91846]
[1777231452392,40.86,78280.73,0.0,0.07526,5e-05,10.91846]
[1777231452808,40.86,78280.73,0.0,0.07526,5e-05,10.91846]
[1777231452815,40.86,78280.73,0.0,0.07526,5e-05,10.91846]
[1777231453137,40.86,78280.73,0.0,0.07526,5e-05,10.91817]
[1777231453289,40.86,78280.73,0.0,0.07526,5e-05,10.91817]
[1777231454144,40.86,78278.03,0.0,0.07513,5e-05,10.90404]
[1777231454349,40.86,78278.03,0.0,0.07513,5e-05,10.90404]
[1777231454430,40.86,78278.03,0.0,0.07513,5e-05,10.90404]
[1777231455150,40.86,78274.71,0.0,0.07498,5e-05,10.88678]
[1777231456884,40.86,78268.94,0.0,0.07472,4e-05,10.85703]
[1777231457164,40.86,78268.94,0.0,0.07472,4e-05,10.85684]
[1777231460203,40.86,78276.43,0.0,0.07505,5e-05,10.89474]
[1777231461193,40.86,78276.3,0.0,0.07504,5e-05,10.8936]
[1777231464215,40.86,78261.96,0.0,0.07439,4e-05,10.81967]
[1777231464464,40.86,78261.96,0.0,0.07439,4e-05,10.81967]
[1777231466563,40.86,78255.96,0.0,0.07412,4e-05,10.78888]
[1777231467236,40.86,78252.25,0.0,0.07396,4e-05,10.76993]
[1777231472271,40.86,78243.83,0.0,0.07356,4e-05,10.72365]
[1777231477308,40.86,78237.1,0.0,0.07327,4e-05,10.68973]
[1777231482342,40.86,78235.29,0.0,0.07319,4e-05,10.68076]
[1777231487378,40.86,78233.0,0.0,0.07309,4e-05,10.66936]
[1777231492413,40.86,78229.44,0.0,0.07293,4e-05,10.65162]
[1777231497449,40.86,78224.15,0.0,0.0727,4e-05,10.62517]
[1777231501237,40.86,78218.14,0.0,0.07244,4e-05,10.59495]
[1777231501337,40.86,78210.78,0.0,0.07212,4e-05,10.558]
[1777231502077,40.86,78210.78,0.0,0.07212,4e-05,10.558]
[1777231503087,40.86,78206.42,0.0,0.07193,4e-05,10.53621]
[1777231503151,40.86,78211.09,0.0,0.07214,4e-05,10.55997]
[1777231505833,40.86,78235.61,0.0,0.07323,4e-05,10.68613]
[1777231511326,40.86,78233.63,0.0,0.07315,4e-05,10.67607]
[1777231511551,40.86,78222.89,0.0,0.07267,4e-05,10.6217]
[1777231512438,40.86,78222.89,0.0,0.07267,4e-05,10.6217]
[1777231512559,40.86,78216.5,0.0,0.07239,4e-05,10.58953]
[1777231513708,40.86,78216.5,0.0,0.07239,4e-05,10.58953]
[1777231513738,40.86,78216.5,0.0,0.07239,4e-05,10.58953]
[1777231513769,40.87,78208.6,0.0,0.07205,4e-05,10.54985]
[1777231515307,40.87,78208.6,0.0,0.07205,4e-05,10.55009]
[1777231515321,40.87,78208.6,0.0,0.07205,4e-05,10.55009]
[1777231515576,40.87,78213.88,0.0,0.07229,4e-05,10.57698]
[1777231517390,40.87,78221.47,0.0,0.07262,4e-05,10.61576]
[1777231517686,40.87,78221.47,0.0,0.07262,4e-05,10.61576]
[1777231520612,40.87,78200.52,0.0,0.07171,4e-05,10.51073]
[1777231521792,40.87,78200.52,0.0,0.07171,4e-05,10.51073]
[1777231523635,40.87,78184.83,0.0,0.07104,4e-05,10.43298]
[1777231527153,40.87,78186.58,0.0,0.07112,4e-05,10.44271]
[1777231527173,40.87,78186.58,0.0,0.07112,4e-05,10.44271]
[1777231527647,40.87,78191.8,0.0,0.07136,4e-05,10.46974]
[1777231528198,40.87,78191.8,0.0,0.07136,4e-05,10.46974]
[1777231529341,40.87,78187.92,0.0,0.07119,4e-05,10.45067]
[1777231529865,40.88,78173.8,0.0,0.07059,4e-05,10.38091]
[1777231531251,40.88,78164.73,0.0,0.07019,4e-05,10.33287]
[1777231531959,40.88,78151.85,0.0,0.06964,4e-05,10.26877]
[1777231533720,40.88,78138.01,0.0,0.06905,4e-05,10.20057]
[1777231535931,40.88,78128.9,0.0,0.06867,4e-05,10.15632]
[1777231536060,40.88,78128.53,0.0,0.06866,4e-05,10.15494]
[1777231541707,40.88,78127.34,0.0,0.06861,4e-05,10.14919]
[1777231542368,40.88,78124.26,0.0,0.06848,4e-05,10.13406]
[1777231543258,40.88,78124.26,0.0,0.06848,4e-05,10.13406]
[1777231545449,40.88,78111.1,0.0,0.06793,4e-05,10.06946]
[1777231549709,40.88,78104.9,0.0,0.06768,4e-05,10.04001]
[1777231552856,40.88,78088.16,0.0,0.067,4e-05,9.95902]
[1777231556199,40.88,78087.22,0.0,0.06696,4e-05,9.95511]
[1777231556209,40.89,78078.29,0.0,0.0666,4e-05,9.91191]
[1777231557131,40.89,78062.77,0.0,0.06597,4e-05,9.83686]
[1777231559904,40.89,78047.31,0.0,0.06535,4e-05,9.76372]
[1777231564940,40.92,78031.43,0.0,0.06483,4e-05,9.70183]
[1777231566177,40.92,78031.43,0.0,0.06483,4e-05,9.70183]
[1777231566188,40.92,78031.43,0.0,0.06483,4e-05,9.70183]
[1777231566278,40.93,78037.85,0.0,0.06515,4e-05,9.73923]
[1777231571989,40.97,78035.01,0.0,0.06525,4e-05,9.75047]
[1777231577054,40.99,78030.42,0.0,0.06513,4e-05,9.73655]
[1777231582060,40.99,78024.38,0.0,0.06492,4e-05,9.71045]
[1777231583084,40.99,78013.16,0.0,0.06447,4e-05,9.65733]
[1777231587128,41.0,78025.05,0.0,0.06497,4e-05,9.71712]
[1777231590085,41.0,78026.15,0.0,0.06503,4e-05,9.72363]
[1777231590211,41.0,78026.15,0.0,0.06503,4e-05,9.72363]
[1777231590380,41.0,78052.9,0.0,0.06612,4e-05,9.85334]
[1777231591376,41.0,78090.17,0.0,0.06764,4e-05,10.03192]
[1777231591932,41.0,78090.17,0.0,0.06764,4e-05,10.03192]
[1777231592201,41.0,78123.76,0.0,0.06905,4e-05,10.19759]
[1777231593182,41.0,78140.34,0.0,0.06976,4e-05,10.27989]
[1777231594260,41.0,78140.34,0.0,0.06976,4e-05,10.27989]
[1777231594370,41.0,78140.34,0.0,0.06976,4e-05,10.27989]
[1777231594386,41.0,78156.08,0.0,0.07043,4e-05,10.35824]
[1777231595312,41.0,78156.08,0.0,0.07043,4e-05,10.35824]
[1777231595383,41.0,78183.4,0.0,0.07161,4e-05,10.49518]
[1777231598532,41.01,78190.64,0.0,0.07193,4e-05,10.53217]
[1777231603250,41.01,78196.54,0.0,0.0722,4e-05,10.56262]
[1777231603326,41.01,78193.14,0.0,0.07205,4e-05,10.54573]
[1777231605244,41.01,78182.85,0.0,0.07161,4e-05,10.49461]
[1777231607274,41.01,78169.81,0.0,0.07105,4e-05,10.43005]
[1777231609445,41.01,78169.81,0.0,0.07105,4e-05,10.43044]
[1777231609446,41.01,78166.86,0.0,0.07093,4e-05,10.41611]
[1777231609543,41.01,78166.86,0.0,0.07093,4e-05,10.41611]
[1777231609666,41.01,78166.86,0.0,0.07093,4e-05,10.41611]
[1777231610044,41.01,78166.86,0.0,0.07093,4e-05,10.41611]
[1777231610279,41.01,78166.86,0.0,0.07093,4e-05,10.41651]
[1777231612805,41.01,78167.85,0.0,0.07098,4e-05,10.42224]
[1777231613343,41.01,78167.85,0.0,0.07098,4e-05,10.42224]
[1777231614388,41.01,78169.84,0.0,0.07107,4e-05,10.43256]
[1777231615336,41.01,78169.35,0.0,0.07105,4e-05,10.43047]
[1777231618870,41.02,78168.29,0.0,0.07102,4e-05,10.42661]
[1777231619342,41.02,78165.76,0.0,0.07092,4e-05,10.41435]
[1777231619724,41.02,78165.76,0.0,0.07092,4e-05,10.41435]
[1777231620897,41.02,78165.2,0.0,0.07089,4e-05,10.41193]
[1777231623694,41.02,78164.22,0.0,0.07086,4e-05,10.40815]
[1777231624558,41.02,78165.84,0.0,0.07094,4e-05,10.41659]
[1777231626986,41.02,78162.61,0.0,0.0708,4e-05,10.40121]
[1777231627413,41.02,78161.51,0.0,0.07076,4e-05,10.3961]
[1777231631054,41.02,78164.89,0.0,0.07091,4e-05,10.41404]
[1777231631297,41.02,78164.89,0.0,0.07091,4e-05,10.41404]
[1777231631357,41.02,78164.89,0.0,0.07091,4e-05,10.41404]
[1777231633047,41.03,78167.92,0.0,0.07105,4e-05,10.42983]
[1777231633919,41.03,78175.59,0.0,0.07138,4e-05,10.46843]
[1777231637483,41.03,78186.35,0.0,0.07186,4e-05,10.52332]
[1777231642502,41.03,78185.87,0.0,0.07185,4e-05,10.52183]
[1777231647537,41.03,78184.88,0.0,0.07181,4e-05,10.51794]
[1777231651569,41.03,78177.18,0.0,0.07147,4e-05,10.47704]
[1777231656074,41.04,78177.0,0.0,0.07147,4e-05,10.47697]
[1777231657015,41.04,78176.84,0.0,0.07147,4e-05,10.47673]
[1777231657729,41.04,78176.77,0.0,0.07146,4e-05,10.47666]
[1777231658299,41.04,78176.77,0.0,0.07146,4e-05,10.47666]
[1777231658316,41.04,78176.77,0.0,0.07146,4e-05,10.47666]
[1777231658401,41.04,78176.78,0.0,0.07147,4e-05,10.47699]
[1777231661512,41.04,78172.55,0.0,0.07129,4e-05,10.45611]
[1777231663550,41.04,78163.85,0.0,0.07092,4e-05,10.4133]
[1777231665666,41.04,78144.63,0.0,0.0701,4e-05,10.31883]
[1777231667599,41.04,78143.33,0.0,0.07005,4e-05,10.31259]
[1777231672714,41.05,78155.54,0.0,0.07059,4e-05,10.37558]
[1777231677766,41.05,78156.29,0.0,0.07064,4e-05,10.38148]
[1777231679849,41.05,78156.29,0.0,0.07065,4e-05,10.38191]
[1777231680231,41.05,78159.57,0.0,0.0708,4e-05,10.39909]
[1777231681634,41.05,78162.08,0.0,0.07091,4e-05,10.412]
[1777231683178,41.05,78162.08,0.0,0.07091,4e-05,10.412]
[1777231683260,41.05,78172.35,0.0,0.07136,4e-05,10.46401]
[1777231685294,41.05,78154.15,0.0,0.07058,4e-05,10.3739]
[1777231688034,41.06,78152.71,0.0,0.07053,4e-05,10.3676]
[1777231694361,41.06,78152.62,0.0,0.07054,4e-05,10.36929]
[1777231696082,41.06,78152.87,0.0,0.07056,4e-05,10.37138]
[1777231701918,41.07,78157.48,0.0,0.07078,4e-05,10.39708]
[1777231706384,41.07,78158.03,0.0,0.07081,4e-05,10.40094]
[1777231711992,41.07,78164.1,0.0,0.07108,4e-05,10.43066]
[1777231717027,41.08,78172.26,0.0,0.07145,4e-05,10.47287]
[1777231722062,41.08,78170.82,0.0,0.0714,4e-05,10.467]
[1777231727355,41.08,78168.67,0.0,0.07131,4e-05,10.45737]
[1777231727408,41.08,78172.55,0.0,0.07148,4e-05,10.47702]
[1777231729914,41.08,78172.47,0.0,0.07148,4e-05,10.47712]
[1777231730117,41.08,78171.34,0.0,0.07144,4e-05,10.47172]
[1777231735155,41.08,78163.36,0.0,0.07111,4e-05,10.43339]
[1777231735817,41.08,78163.36,0.0,0.07111,4e-05,10.43339]
[1777231736163,41.09,78163.02,0.0,0.07109,4e-05,10.43201]
[1777231738416,41.09,78162.91,0.0,0.07109,4e-05,10.43177]
[1777231738483,41.09,78162.63,0.0,0.07108,4e-05,10.43069]
[1777231742565,41.09,78161.12,0.0,0.07103,4e-05,10.42412]
[1777231743601,41.09,78160.56,0.0,0.071,4e-05,10.42166]
[1777231743211,41.09,78158.99,0.0,0.07094,4e-05,10.41417]
[1777231744218,41.09,78159.88,0.0,0.07098,4e-05,10.41894]
[1777231746169,41.09,78160.4,0.0,0.07101,4e-05,10.42186]
[1777231746270,41.09,78160.06,0.0,0.07099,4e-05,10.42049]
[1777231746722,41.09,78160.06,0.0,0.07099,4e-05,10.42049]
[1777231746726,41.09,78160.06,0.0,0.07099,4e-05,10.42049]
[1777231746795,41.09,78160.06,0.0,0.07099,4e-05,10.42049]
[1777231747238,41.09,78160.06,0.0,0.071,4e-05,10.42081]
[1777231748450,41.09,78160.06,0.0,0.071,4e-05,10.42081]
[1777231748551,41.09,78147.63,0.0,0.07047,4e-05,10.35935]
[1777231750371,41.09,78147.63,0.0,0.07047,4e-05,10.35975]
[1777231754871,41.1,78154.67,0.0,0.07079,4e-05,10.39666]
[1777231755398,41.1,78162.21,0.0,0.07112,4e-05,10.43457]
[1777231761337,41.1,78167.35,0.0,0.07135,4e-05,10.46174]
[1777231765064,41.1,78169.16,0.0,0.07144,4e-05,10.4715]
[1777231765364,41.1,78169.73,0.0,0.07146,4e-05,10.47459]
[1777231771407,41.1,78172.14,0.0,0.07156,4e-05,10.48473]
[1777231776441,41.11,78176.93,0.0,0.07178,4e-05,10.50981]
[1777231778476,41.11,78190.69,0.0,0.07238,4e-05,10.57916]
[1777231782418,41.11,78192.13,0.0,0.07245,4e-05,10.58671]
[1777231782519,41.11,78193.78,0.0,0.07252,4e-05,10.59509]
[1777231787521,41.11,78197.47,0.0,0.07268,4e-05,10.61397]
[1777231792555,41.11,78193.84,0.0,0.07253,4e-05,10.59608]
[1777231798617,41.11,78192.88,0.0,0.07249,4e-05,10.59183]
[1777231803631,41.11,78191.62,0.0,0.07244,4e-05,10.58603]
[1777231808687,41.11,78193.42,0.0,0.07252,4e-05,10.59563]
[1777231813703,41.11,78198.64,0.0,0.07275,4e-05,10.62222]
[1777231818757,41.11,78197.82,0.0,0.07272,4e-05,10.61834]
[1777231824597,41.11,78196.81,0.0,0.07268,4e-05,10.61348]
[1777231825806,41.11,78210.98,0.0,0.0733,4e-05,10.6846]
[1777231828082,41.11,78209.35,0.0,0.07323,4e-05,10.6763]
[1777231832115,41.11,78198.04,0.0,0.07273,4e-05,10.61921]
[1777231837870,41.11,78196.67,0.0,0.07265,4e-05,10.60935]
[1777231841920,41.11,78191.52,0.0,0.07243,4e-05,10.5836]
[1777231842002,41.11,78188.83,0.0,0.07231,4e-05,10.57017]
[1777231842869,41.11,78188.83,0.0,0.07231,4e-05,10.57017]
[1777231842970,41.11,78188.7,0.0,0.07231,4e-05,10.56961]
[1777231848969,41.11,78186.47,0.0,0.07221,4e-05,10.55904]
[1777231853983,41.12,78186.96,0.0,0.07224,4e-05,10.56209]
[1777231859062,41.12,78187.26,0.0,0.07226,4e-05,10.5642]
[1777231860574,41.12,78187.26,0.0,0.07226,4e-05,10.5642]
[1777231860579,41.12,78187.26,0.0,0.07226,4e-05,10.5642]
[1777231865992,41.12,78190.92,0.0,0.07243,4e-05,10.58328]
[1777231866673,41.12,78190.92,0.0,0.07243,4e-05,10.58328]
[1777231866682,41.12,78190.92,0.0,0.07243,4e-05,10.58328]
[1777231866760,41.12,78200.98,0.0,0.07287,4e-05,10.63405]
[1777231868664,41.12,78200.46,0.0,0.07284,4e-05,10.63144]
[1777231873752,41.12,78199.54,0.0,0.07281,4e-05,10.62691]
[1777231874742,41.12,78199.54,0.0,0.07281,4e-05,10.62691]
[1777231876609,41.12,78197.39,0.0,0.07271,4e-05,10.61611]
[1777231876659,41.12,78192.37,0.0,0.07249,4e-05,10.59098]
[1777231882678,41.12,78191.58,0.0,0.07246,4e-05,10.58732]
[1777231882853,41.12,78191.15,0.0,0.07244,4e-05,10.58531]
[1777231885205,41.12,78174.47,0.0,0.07172,4e-05,10.50191]
[1777231890242,41.12,78173.71,0.0,0.0717,4e-05,10.49921]
[1777231891098,41.12,78173.71,0.0,0.0717,4e-05,10.49921]
[1777231892293,41.12,78168.63,0.0,0.07146,4e-05,10.47098]
[1777231898296,41.13,78175.71,0.0,0.07178,4e-05,10.50812]
[1777231903331,41.13,78176.18,0.0,0.07181,4e-05,10.51161]
[1777231905633,41.13,78176.74,0.0,0.07184,4e-05,10.51464]
[1777231905697,41.13,78176.74,0.0,0.07184,4e-05,10.51464]
[1777231905740,41.13,78178.0,0.0,0.0719,4e-05,10.52116]
[1777231909670,41.13,78174.91,0.0,0.07177,4e-05,10.5064]
[1777231911323,41.13,78167.14,0.0,0.07144,4e-05,10.46815]
[1777231919483,41.14,78156.99,0.0,0.07103,4e-05,10.42043]
[1777231925485,41.14,78156.89,0.0,0.07104,4e-05,10.42169]
[1777231930521,41.14,78162.3,0.0,0.07128,4e-05,10.45006]
[1777231932731,41.14,78163.46,0.0,0.07133,4e-05,10.45611]
[1777231933673,41.14,78165.15,0.0,0.07141,4e-05,10.46481]
[1777231938398,41.14,78166.66,0.0,0.07149,4e-05,10.47366]
[1777231939018,41.15,78167.41,0.0,0.07152,4e-05,10.47767]
[1777231941903,41.15,78151.68,0.0,0.07085,4e-05,10.39985]
[1777231943883,41.15,78143.46,0.0,0.0705,4e-05,10.35908]
[1777231944705,41.15,78143.46,0.0,0.0705,4e-05,10.35908]
[1777231944722,41.15,78138.5,0.0,0.07029,4e-05,10.33455]
[1777231948766,41.15,78129.29,0.0,0.0699,4e-05,10.28928]
[1777231949802,41.15,78122.83,0.0,0.06962,4e-05,10.25757]
[1777231954922,41.15,78116.62,0.0,0.06935,4e-05,10.22511]
[1777231955704,41.15,78116.65,0.0,0.06936,4e-05,10.22526]
[1777231956978,41.15,78121.63,0.0,0.06957,4e-05,10.25027]
[1777231957711,41.15,78121.63,0.0,0.06957,4e-05,10.25048]
[1777231962746,41.15,78118.43,0.0,0.06945,4e-05,10.23585]
[1777231967781,41.16,78115.05,0.0,0.06932,4e-05,10.22044]
[1777231972847,41.16,78120.5,0.0,0.06956,4e-05,10.24844]
[1777231978166,41.16,78117.86,0.0,0.06945,4e-05,10.2363]
[1777231978208,41.16,78117.86,0.0,0.06945,4e-05,10.2363]
[1777231978362,41.16,78117.86,0.0,0.06945,4e-05,10.2363]
[1777231978456,41.16,78115.35,0.0,0.06935,4e-05,10.22417]
[1777231980420,41.16,78123.78,0.0,0.06971,4e-05,10.26598]
[1777231982428,41.16,78126.63,0.0,0.06983,4e-05,10.28052]
[1777231985230,41.16,78124.64,0.0,0.06975,4e-05,10.27102]
[1777231985252,41.16,78122.59,0.0,0.06966,4e-05,10.26107]
[1777231989976,41.16,78111.84,0.0,0.06922,4e-05,10.20912]
[1777231994630,41.16,78112.91,0.0,0.06927,4e-05,10.21513]
[1777231994722,41.17,78111.92,0.0,0.06923,4e-05,10.21076]
[1777231995010,41.17,78111.92,0.0,0.06923,4e-05,10.21076]
[1777231995454,41.17,78111.92,0.0,0.06923,4e-05,10.21076]
[1777231996316,41.17,78111.39,0.0,0.06921,4e-05,10.20841]
[1777231996385,41.17,78110.48,0.0,0.06918,4e-05,10.20393]
[1777232002058,41.17,78110.09,0.0,0.06917,4e-05,10.20362]
[1777232004004,41.17,78110.86,0.0,0.06921,4e-05,10.20768]
[1777232004072,41.17,78111.41,0.0,0.06923,4e-05,10.21065]
[1777232008200,41.17,78113.13,0.0,0.06931,4e-05,10.21986]
[1777232008291,41.17,78110.9,0.0,0.06922,4e-05,10.20913]
[1777232009442,41.17,78110.9,0.0,0.06922,4e-05,10.20913]
[1777232009787,41.17,78110.9,0.0,0.06922,4e-05,10.20913]
[1777232013316,41.17,78101.73,0.0,0.06882,4e-05,10.16188]
[1777232013329,41.17,78101.73,0.0,0.06882,4e-05,10.16188]
[1777232013416,41.17,78113.75,0.0,0.06933,4e-05,10.2213]
[1777232015120,41.17,78113.75,0.0,0.06934,4e-05,10.22159]
[1777232015746,41.17,78113.75,0.0,0.06934,4e-05,10.22159]
[1777232018358,41.18,78113.21,0.0,0.06932,4e-05,10.21966]
[1777232018968,41.18,78107.91,0.0,0.0691,4e-05,10.19383]
[1777232024213,41.18,78101.31,0.0,0.06884,4e-05,10.1632]
[1777232029248,41.18,78101.09,0.0,0.06884,4e-05,10.16379]
[1777232034284,41.19,78100.73,0.0,0.06884,4e-05,10.16371]
[1777232035232,41.19,78100.73,0.0,0.06884,4e-05,10.16371]
[1777232035246,41.19,78100.73,0.0,0.06884,4e-05,10.16371]
[1777232040332,41.19,78110.07,0.0,0.06925,4e-05,10.21146]
[1777232045363,41.19,78109.48,0.0,0.06924,4e-05,10.20989]
[1777232050403,41.19,78105.47,0.0,0.06908,4e-05,10.19156]
[1777232055434,41.2,78103.03,0.0,0.06899,4e-05,10.18113]
[1777232060473,41.2,78100.73,0.0,0.06891,4e-05,10.1715]
[1777232062788,41.2,78100.89,0.0,0.06892,4e-05,10.1722]
[1777232063670,41.2,78096.05,0.0,0.06871,4e-05,10.14831]
[1777232069532,41.2,78094.69,0.0,0.06865,4e-05,10.14144]
[1777232075706,41.2,78091.97,0.0,0.06852,4e-05,10.12474]
[1777232075719,41.2,78091.97,0.0,0.06852,4e-05,10.12474]
[1777232081617,41.2,78097.28,0.0,0.06874,4e-05,10.15024]
[1777232087659,41.2,78097.03,0.0,0.06872,4e-05,10.1484]
[1777232093702,41.2,78096.05,0.0,0.06867,4e-05,10.14295]
[1777232096858,41.19,78107.52,0.0,0.06915,4e-05,10.19886]
[1777232097135,41.19,78107.52,0.0,0.06915,4e-05,10.19886]
[1777232097848,41.2,78132.57,0.0,0.07021,4e-05,10.32262]
[1777232098630,41.2,78132.57,0.0,0.07021,4e-05,10.32262]
[1777232098719,41.2,78132.57,0.0,0.07021,4e-05,10.32262]
[1777232098752,41.2,78132.57,0.0,0.07021,4e-05,10.32262]
[1777232099299,41.2,78138.57,0.0,0.07047,4e-05,10.35277]
[1777232101285,41.2,78140.51,0.0,0.07056,4e-05,10.36316]
[1777232101852,41.2,78148.75,0.0,0.07092,4e-05,10.40443]
[1777232105101,41.2,78156.66,0.0,0.07127,4e-05,10.44458]
[1777232105799,41.2,78156.66,0.0,0.07127,4e-05,10.44458]
[1777232105849,41.2,78145.22,0.0,0.07078,4e-05,10.38794]
[1777232106370,41.2,78145.22,0.0,0.07078,4e-05,10.38794]
[1777232106379,41.2,78145.22,0.0,0.07078,4e-05,10.38794]
[1777232106793,41.2,78145.22,0.0,0.07078,4e-05,10.38826]
[1777232108807,41.2,78129.4,0.0,0.07011,4e-05,10.31028]
[1777232109815,41.2,78110.61,0.0,0.06931,4e-05,10.21772]
[1777232112419,41.2,78105.08,0.0,0.06908,4e-05,10.19049]
[1777232112444,41.2,78105.08,0.0,0.06908,4e-05,10.19049]
[1777232113116,41.2,78099.97,0.0,0.06886,4e-05,10.16522]
[1777232113843,41.2,78089.3,0.0,0.06842,4e-05,10.11284]
[1777232114850,41.2,78076.06,0.0,0.06787,4e-05,10.04816]
[1777232115091,41.2,78076.06,0.0,0.06787,4e-05,10.04816]
[1777232115226,41.2,78076.06,0.0,0.06787,4e-05,10.04816]
[1777232115857,41.2,78058.28,0.0,0.06713,4e-05,9.9618]
[1777232116863,41.2,78045.2,0.0,0.0666,4e-05,9.89867]
[1777232118776,41.2,78038.92,0.0,0.06634,4e-05,9.8686]
[1777232118878,41.2,78042.63,0.0,0.0665,4e-05,9.88677]
[1777232119908,41.2,78055.67,0.0,0.06703,4e-05,9.95009]
[1777232124921,41.2,78057.3,0.0,0.06711,4e-05,9.95878]
[1777232126406,41.2,78063.95,0.0,0.06738,4e-05,9.99118]
[1777232126461,41.2,78063.95,0.0,0.06738,4e-05,9.99118]
[1777232126935,41.2,78064.6,0.0,0.06741,4e-05,9.99443]
[1777232127943,41.2,78076.58,0.0,0.06791,4e-05,10.05277]
[1777232128693,41.2,78076.58,0.0,0.06791,4e-05,10.05277]
[1777232128949,41.2,78078.48,0.0,0.06798,4e-05,10.06202]
[1777232130774,41.2,78078.7,0.0,0.06799,4e-05,10.06308]
[1777232131776,41.2,78078.2,0.0,0.06797,4e-05,10.06062]
[1777232136114,41.2,78092.0,0.0,0.06852,4e-05,10.12432]
[1777232136218,41.2,78092.0,0.0,0.06852,4e-05,10.12432]
[1777232138014,41.2,78107.69,0.0,0.06918,4e-05,10.2009]
[1777232143065,41.2,78101.68,0.0,0.06892,4e-05,10.1703]
[1777232148112,41.2,78110.04,0.0,0.06926,4e-05,10.21033]
[1777232153778,41.2,78107.69,0.0,0.06915,4e-05,10.1979]
[1777232155160,41.2,78123.43,0.0,0.06982,4e-05,10.27519]
[1777232160200,41.2,78127.21,0.0,0.06998,4e-05,10.29407]
[1777232163674,41.2,78125.34,0.0,0.0699,4e-05,10.28492]
[1777232163807,41.2,78125.34,0.0,0.0699,4e-05,10.28492]
[1777232164031,41.2,78126.62,0.0,0.06995,4e-05,10.29129]
[1777232164152,41.2,78126.62,0.0,0.06995,4e-05,10.29129]
[1777232164466,41.2,78152.29,0.0,0.07105,4e-05,10.41852]
[1777232165437,41.2,78152.29,0.0,0.07105,4e-05,10.41852]
[1777232165519,41.2,78163.78,0.0,0.07155,4e-05,10.47621]
[1777232166220,41.2,78163.78,0.0,0.07155,4e-05,10.47621]
[1777232166519,41.2,78162.06,0.0,0.07148,4e-05,10.46791]
[1777232168645,41.2,78175.42,0.0,0.07206,4e-05,10.53501]
[1777232170270,41.2,78190.4,0.0,0.07272,4e-05,10.61037]
[1777232173447,41.2,78197.68,0.0,0.07303,4e-05,10.64687]
[1777232173495,41.2,78197.68,0.0,0.07303,4e-05,10.64687]
[1777232173831,41.2,78195.29,0.0,0.07293,4e-05,10.6347]
[1777232179334,41.2,78193.08,0.0,0.07283,4e-05,10.62339]
[1777232188399,41.2,78189.53,0.0,0.07267,4e-05,10.60543]
[1777232192067,41.2,78186.0,0.0,0.07252,4e-05,10.58771]
[1777232201488,41.2,78181.82,0.0,0.07232,4e-05,10.56424]
[1777232203811,41.2,78182.54,0.0,0.07235,4e-05,10.56793]
[1777232209546,41.2,78184.83,0.0,0.07246,4e-05,10.57994]
[1777232214583,41.2,78184.3,0.0,0.07244,4e-05,10.57766]
[1777232220021,41.2,78180.23,0.0,0.07227,4e-05,10.55767]
[1777232222050,41.2,78181.11,0.0,0.07231,4e-05,10.5623]
[1777232231702,41.21,78181.64,0.0,0.07234,4e-05,10.56623]
[1777232236735,41.21,78179.52,0.0,0.07225,4e-05,10.55608]
[1777232241775,41.21,78175.2,0.0,0.07207,4e-05,10.53513]
[1777232242665,41.21,78175.2,0.0,0.07207,4e-05,10.53513]
[1777232248818,41.21,78171.6,0.0,0.07192,4e-05,10.51811]
[1777232250312,41.21,78166.14,0.0,0.07169,4e-05,10.49104]
[1777232250449,41.21,78166.14,0.0,0.07169,4e-05,10.49104]
[1777232251709,41.21,78166.22,0.0,0.07169,4e-05,10.49163]
[1777232251723,41.21,78166.22,0.0,0.07169,4e-05,10.49163]
[1777232253488,41.21,78162.35,0.0,0.07151,4e-05,10.46944]
[1777232254530,41.21,78160.93,0.0,0.07145,4e-05,10.46259]
[1777232255453,41.21,78160.08,0.0,0.07142,4e-05,10.45857]
[1777232255463,41.21,78160.08,0.0,0.07142,4e-05,10.45857]
[1777232256996,41.21,78160.08,0.0,0.07142,4e-05,10.45857]
[1777232257663,41.21,78158.74,0.0,0.07136,4e-05,10.45233]
[1777232257828,41.21,78158.74,0.0,0.07136,4e-05,10.45233]
[1777232258572,41.21,78157.78,0.0,0.07132,4e-05,10.44776]
[1777232258610,41.21,78157.78,0.0,0.07132,4e-05,10.44776]
[1777232258887,41.21,78157.78,0.0,0.07132,4e-05,10.44798]
[1777232263923,41.22,78148.29,0.0,0.07093,4e-05,10.40204]
[1777232265561,41.22,78146.09,0.0,0.07084,4e-05,10.39139]
[1777232265936,41.22,78147.92,0.0,0.07092,4e-05,10.40073]
[1777232266515,41.22,78147.92,0.0,0.07092,4e-05,10.40073]
[1777232266944,41.22,78147.86,0.0,0.07092,4e-05,10.40069]
[1777232268166,41.22,78147.86,0.0,0.07092,4e-05,10.40069]
[1777232268958,41.22,78142.88,0.0,0.07071,4e-05,10.37655]
[1777232269215,41.22,78142.88,0.0,0.07071,4e-05,10.37655]
[1777232269965,41.22,78144.65,0.0,0.07079,4e-05,10.38562]
[1777232270635,41.22,78144.65,0.0,0.07079,4e-05,10.38562]
[1777232270972,41.22,78143.68,0.0,0.07075,4e-05,10.38109]
[1777232276015,41.22,78136.22,0.0,0.07044,4e-05,10.34566]
[1777232281043,41.23,78131.48,0.0,0.07026,4e-05,10.32425]
[1777232286077,41.23,78130.83,0.0,0.07025,4e-05,10.32335]
[1777232291114,41.23,78138.65,0.0,0.0706,4e-05,10.36427]
[1777232296147,41.24,78138.12,0.0,0.0706,4e-05,10.36378]
[1777232301183,41.24,78142.28,0.0,0.0708,4e-05,10.38658]
[1777232306218,41.25,78137.55,0.0,0.07061,4e-05,10.36539]
[1777232309239,41.25,78126.27,0.0,0.07015,4e-05,10.31114]
[1777232312264,41.25,78118.45,0.0,0.06981,4e-05,10.2706]
[1777232317294,41.25,78122.21,0.0,0.06998,4e-05,10.29016]
[1777232322332,41.25,78116.25,0.0,0.06973,4e-05,10.26174]
[1777232327365,41.26,78110.51,0.0,0.0695,4e-05,10.2347]
[1777232331506,41.26,78092.01,0.0,0.06873,4e-05,10.14473]
[1777232337436,41.26,78087.02,0.0,0.06852,4e-05,10.11995]
[1777232342483,41.26,78093.55,0.0,0.06879,4e-05,10.1516]
[1777232347505,41.26,78091.23,0.0,0.06869,4e-05,10.13981]
[1777232352818,41.25,78089.26,0.0,0.0686,4e-05,10.12981]
[1777232358581,41.25,78082.22,0.0,0.0683,4e-05,10.09469]
[1777232363616,41.25,78088.31,0.0,0.06855,4e-05,10.12411]
[1777232368652,41.25,78080.17,0.0,0.06821,4e-05,10.08372]
[1777232373690,41.25,78080.7,0.0,0.06821,4e-05,10.0826]
[1777232378725,41.25,78082.03,0.0,0.06825,4e-05,10.08839]
[1777232383760,41.25,78082.1,0.0,0.06825,4e-05,10.08809]
[1777232388796,41.25,78082.59,0.0,0.06827,4e-05,10.08979]
[1777232393829,41.25,78082.89,0.0,0.06829,4e-05,10.09252]
[1777232399871,41.25,78079.45,0.0,0.06816,4e-05,10.07728]
[1777232400794,41.25,78079.45,0.0,0.06816,4e-05,10.07728]
[1777232400975,41.25,78079.45,0.0,0.06816,4e-05,10.07728]
[1777232401052,41.25,78085.97,0.0,0.06843,4e-05,10.10938]
[1777232402906,41.25,78097.97,0.0,0.06894,4e-05,10.16902]
[1777232407928,41.26,78096.54,0.0,0.06891,4e-05,10.1648]
[1777232412977,41.26,78093.44,0.0,0.0688,4e-05,10.15244]
[1777232417997,41.27,78090.6,0.0,0.06871,4e-05,10.14144]
[1777232423047,41.28,78092.92,0.0,0.06883,4e-05,10.15585]
[1777232427450,41.28,78093.59,0.0,0.06888,4e-05,10.16156]
[1777232428903,41.28,78103.16,0.0,0.06929,4e-05,10.20911]
[1777232434112,41.29,78108.36,0.0,0.06952,4e-05,10.23459]
[1777232439146,41.29,78108.3,0.0,0.06954,4e-05,10.23693]
[1777232440259,41.29,78108.3,0.0,0.06954,4e-05,10.23693]
[1777232440361,41.29,78113.22,0.0,0.06976,4e-05,10.26219]
[1777232446196,41.3,78116.57,0.0,0.06992,4e-05,10.28104]
[1777232448428,41.3,78116.58,0.0,0.06993,4e-05,10.28202]
[1777232448511,41.3,78116.58,0.0,0.06993,4e-05,10.28202]
[1777232450368,41.3,78116.45,0.0,0.06993,4e-05,10.28184]
[1777232451975,41.3,78118.9,0.0,0.07004,4e-05,10.29481]
[1777232457278,41.31,78122.32,0.0,0.07021,4e-05,10.31414]
[1777232462315,41.31,78122.99,0.0,0.07026,4e-05,10.31982]
[1777232467348,41.31,78126.73,0.0,0.07043,4e-05,10.34023]
[1777232472385,41.32,78130.66,0.0,0.07062,4e-05,10.36154]
[1777232477421,41.32,78132.57,0.0,0.07071,4e-05,10.37281]
[1777232479678,41.32,78131.4,0.0,0.07067,4e-05,10.36739]
[1777232479760,41.32,78132.02,0.0,0.0707,4e-05,10.37083]
[1777232485477,41.33,78133.14,0.0,0.07076,4e-05,10.3786]
[1777232487079,41.33,78133.14,0.0,0.07076,4e-05,10.3786]
[1777232487340,41.33,78133.14,0.0,0.07076,4e-05,10.3786]
[1777232487866,41.33,78134.59,0.0,0.07083,4e-05,10.38652]
[1777232487963,41.33,78147.6,0.0,0.07139,4e-05,10.45104]
[1777232489991,41.33,78147.6,0.0,0.07139,4e-05,10.45141]
[1777232495546,41.33,78149.0,0.0,0.07145,4e-05,10.45666]
[1777232500828,41.33,78145.76,0.0,0.07132,4e-05,10.44145]
[1777232506625,41.34,78141.15,0.0,0.07113,4e-05,10.42018]
[1777232511671,41.34,78139.52,0.0,0.07107,4e-05,10.413]
[1777232517712,41.34,78137.24,0.0,0.07099,4e-05,10.40319]
[1777232522739,41.34,78134.28,0.0,0.07087,4e-05,10.38961]
[1777232527773,41.34,78135.14,0.0,0.07092,4e-05,10.39493]
[1777232532816,41.34,78140.66,0.0,0.07116,4e-05,10.42322]
[1777232537847,41.35,78148.38,0.0,0.0715,4e-05,10.46225]
[1777232542882,41.35,78149.1,0.0,0.07153,4e-05,10.46636]
[1777232547917,41.35,78150.4,0.0,0.0716,4e-05,10.47337]
[1777232552952,41.35,78151.44,0.0,0.07162,4e-05,10.47575]
[1777232556092,41.35,78154.49,0.0,0.07176,4e-05,10.49114]
[1777232556339,41.35,78171.0,0.0,0.07247,4e-05,10.57354]
[1777232558938,41.35,78178.14,0.0,0.07279,4e-05,10.60927]
[1777232562939,41.35,78170.51,0.0,0.07245,4e-05,10.57072]
[1777232563220,41.35,78173.07,0.0,0.07256,4e-05,10.58349]
[1777232569064,41.35,78173.15,0.0,0.07256,4e-05,10.58368]
[1777232574119,41.35,78175.97,0.0,0.07268,4e-05,10.59765]
[1777232580143,41.35,78178.25,0.0,0.07278,4e-05,10.60892]
[1777232585177,41.35,78179.25,0.0,0.07282,4e-05,10.61377]
[1777232590212,41.35,78182.54,0.0,0.07297,4e-05,10.63005]
[1777232595247,41.35,78184.82,0.0,0.07306,4e-05,10.64127]
[1777232600281,41.35,78184.96,0.0,0.07307,4e-05,10.64174]
[1777232605317,41.35,78186.51,0.0,0.07313,4e-05,10.6493]
[1777232610352,41.35,78187.17,0.0,0.07316,4e-05,10.65242]
[1777232615386,41.35,78188.18,0.0,0.07318,4e-05,10.65402]
[1777232619415,41.35,78177.94,0.0,0.07274,4e-05,10.60284]
[1777232624470,41.35,78173.99,0.0,0.07257,4e-05,10.5836]
[1777232629485,41.35,78181.9,0.0,0.07292,4e-05,10.62358]
[1777232633273,41.35,78185.27,0.0,0.07307,4e-05,10.64047]
[1777232633513,41.35,78190.15,0.0,0.07328,4e-05,10.66496]
[1777232637962,41.35,78190.29,0.0,0.07328,4e-05,10.66548]
[1777232642016,41.35,78192.7,0.0,0.07339,4e-05,10.67743]
[1777232642576,41.35,78193.03,0.0,0.0734,4e-05,10.67898]
[1777232646097,41.35,78194.04,0.0,0.07345,4e-05,10.68396]
[1777232646198,41.35,78194.04,0.0,0.07345,4e-05,10.68391]
[1777232652533,41.35,78195.79,0.0,0.07352,4e-05,10.69253]
[1777232654326,41.35,78195.79,0.0,0.07352,4e-05,10.69241]
[1777232659695,41.35,78192.49,0.0,0.07337,4e-05,10.67556]
[1777232664752,41.35,78190.82,0.0,0.0733,4e-05,10.667]
[1777232669765,41.34,78190.08,0.0,0.07326,4e-05,10.66313]
[1777232674821,41.34,78186.19,0.0,0.07307,4e-05,10.6402]
[1777232680843,41.34,78186.06,0.0,0.07307,4e-05,10.63953]
[1777232685877,41.34,78185.03,0.0,0.07302,4e-05,10.63437]
[1777232690914,41.34,78186.93,0.0,0.0731,4e-05,10.64391]
[1777232695948,41.34,78188.16,0.0,0.07316,4e-05,10.65015]
[1777232700988,41.34,78193.24,0.0,0.07338,4e-05,10.6757]
[1777232703711,41.34,78193.64,0.0,0.0734,4e-05,10.67772]
[1777232704005,41.34,78194.16,0.0,0.07342,4e-05,10.68034]
[1777232709039,41.35,78190.81,0.0,0.07328,4e-05,10.66371]
[1777232714074,41.35,78192.26,0.0,0.07334,4e-05,10.67121]
[1777232719109,41.35,78195.61,0.0,0.07349,4e-05,10.68825]
[1777232724143,41.35,78192.37,0.0,0.07335,4e-05,10.67206]
[1777232729180,41.35,78193.23,0.0,0.07339,4e-05,10.67646]
[1777232735247,41.35,78196.64,0.0,0.07352,4e-05,10.69031]
[1777232736588,41.35,78196.64,0.0,0.07352,4e-05,10.69031]
[1777232736649,41.35,78196.24,0.0,0.0735,4e-05,10.68832]
[1777232736705,41.35,78196.24,0.0,0.0735,4e-05,10.68832]
[1777232737556,41.35,78196.24,0.0,0.0735,4e-05,10.68832]
[1777232737573,41.35,78202.83,0.0,0.07379,4e-05,10.72146]
[1777232742681,41.35,78200.8,0.0,0.07371,4e-05,10.71255]
[1777232748312,41.35,78200.46,0.0,0.07372,4e-05,10.71284]
[1777232753348,41.36,78198.78,0.0,0.07366,4e-05,10.70606]
[1777232756348,41.36,78200.08,0.0,0.07372,4e-05,10.71329]
[1777232757840,41.36,78200.3,0.0,0.07374,4e-05,10.71541]
[1777232757848,41.36,78200.3,0.0,0.07374,4e-05,10.71541]
[1777232757857,41.36,78200.3,0.0,0.07374,4e-05,10.71541]
[1777232757863,41.36,78200.3,0.0,0.07374,4e-05,10.71541]
[1777232758689,41.36,78200.43,0.0,0.07375,4e-05,10.7164]
[1777232759874,41.36,78202.03,0.0,0.07382,4e-05,10.72478]
[1777232759878,41.36,78202.03,0.0,0.07382,4e-05,10.72478]
[1777232759882,41.36,78202.03,0.0,0.07382,4e-05,10.72478]
[1777232759895,41.36,78202.03,0.0,0.07382,4e-05,10.72478]
[1777232759898,41.36,78202.03,0.0,0.07382,4e-05,10.72478]
[1777232760612,41.36,78202.25,0.0,0.07384,4e-05,10.72621]
[1777232764837,41.36,78201.87,0.0,0.07383,4e-05,10.72558]
[1777232765223,41.36,78201.87,0.0,0.07383,4e-05,10.72558]
[1777232765457,41.36,78204.15,0.0,0.07393,4e-05,10.73706]
[1777232767617,41.36,78204.15,0.0,0.07393,4e-05,10.73738]
[1777232767673,41.36,78208.61,0.0,0.07414,4e-05,10.76044]
[1777232771585,41.37,78212.5,0.0,0.07431,4e-05,10.78056]
[1777232771684,41.37,78211.22,0.0,0.07426,4e-05,10.77456]
[1777232777516,41.37,78207.57,0.0,0.07411,4e-05,10.75739]
[1777232782551,41.37,78205.87,0.0,0.07405,4e-05,10.75005]
[1777232787586,41.37,78200.97,0.0,0.07384,4e-05,10.72693]
[1777232792625,41.38,78199.74,0.0,0.07378,4e-05,10.71874]
[1777232798666,41.38,78198.8,0.0,0.07375,4e-05,10.71566]
[1777232803698,41.38,78197.7,0.0,0.07372,4e-05,10.7115]
[1777232808733,41.38,78190.73,0.0,0.07343,4e-05,10.67802]
[1777232815088,41.39,78190.64,0.0,0.07343,4e-05,10.67851]
[1777232816315,41.39,78190.78,0.0,0.07344,4e-05,10.68017]
[1777232817447,41.39,78184.41,0.0,0.07317,4e-05,10.64853]
[1777232817539,41.39,78182.38,0.0,0.07308,4e-05,10.63873]
[1777232820884,41.39,78182.8,0.0,0.0731,4e-05,10.64082]
[1777232820890,41.39,78182.99,0.0,0.07311,4e-05,10.64176]
[1777232822898,41.39,78182.99,0.0,0.07311,4e-05,10.64175]
[1777232822977,41.39,78185.07,0.0,0.0732,4e-05,10.65217]
[1777232828877,41.39,78188.08,0.0,0.07333,4e-05,10.66717]
[1777232833910,41.39,78188.66,0.0,0.07336,4e-05,10.66997]
[1777232839000,41.39,78191.64,0.0,0.07349,4e-05,10.68485]
[1777232839179,41.39,78191.64,0.0,0.07349,4e-05,10.68485]
[1777232839280,41.39,78192.42,0.0,0.07352,4e-05,10.68872]
[1777232840709,41.39,78192.42,0.0,0.07352,4e-05,10.68872]
[1777232841199,41.39,78192.42,0.0,0.07352,4e-05,10.68869]
[1777232841635,41.39,78193.83,0.0,0.07358,4e-05,10.69571]
[1777232847003,41.39,78198.4,0.0,0.07378,4e-05,10.71839]
[1777232851376,41.39,78197.35,0.0,0.07373,4e-05,10.7129]
[1777232851477,41.39,78196.86,0.0,0.07369,4e-05,10.70702]
[1777232852650,41.39,78196.86,0.0,0.07369,4e-05,10.70702]
[1777232853397,41.39,78195.45,0.0,0.07362,4e-05,10.69979]
[1777232853618,41.39,78195.43,0.0,0.07362,4e-05,10.69969]
[1777232857449,41.39,78195.43,0.0,0.07363,4e-05,10.70026]
[1777232857454,41.39,78195.43,0.0,0.07363,4e-05,10.70026]
[1777232857464,41.39,78193.89,0.0,0.07356,4e-05,10.69246]
[1777232859933,41.39,78193.8,0.0,0.07356,4e-05,10.69225]
[1777232860746,41.39,78193.8,0.0,0.07356,4e-05,10.69225]
[1777232868149,41.39,78192.39,0.0,0.07352,4e-05,10.68759]
[1777232873658,41.39,78191.58,0.0,0.0735,4e-05,10.68502]
[1777232879227,41.4,78191.55,0.0,0.07351,4e-05,10.68665]
[1777232884261,41.4,78191.53,0.0,0.07352,4e-05,10.68801]
[1777232889297,41.4,78191.58,0.0,0.07354,4e-05,10.68961]
[1777232894351,41.41,78190.18,0.0,0.07349,4e-05,10.68391]
[1777232902405,41.41,78190.95,0.0,0.07354,4e-05,10.68989]
[1777232908447,41.41,78193.3,0.0,0.07366,4e-05,10.70324]
[1777232913483,41.41,78198.87,0.0,0.07389,4e-05,10.72907]
[1777232919525,41.42,78198.29,0.0,0.07388,4e-05,10.72755]
[1777232924560,41.42,78197.13,0.0,0.07384,4e-05,10.72289]
[1777232929595,41.42,78196.63,0.0,0.07383,4e-05,10.72158]
[1777232934630,41.42,78195.82,0.0,0.0738,4e-05,10.71874]
[1777232939664,41.42,78196.59,0.0,0.07385,4e-05,10.72384]
[1777232945707,41.43,78197.31,0.0,0.07389,4e-05,10.72891]
[1777232948939,41.43,78198.69,0.0,0.07396,4e-05,10.73657]
[1777232950173,41.43,78199.73,0.0,0.07401,4e-05,10.74203]
[1777232950715,41.43,78199.73,0.0,0.07401,4e-05,10.74203]
[1777232950915,41.43,78211.15,0.0,0.07452,4e-05,10.79996]
[1777232956801,41.43,78212.66,0.0,0.07459,4e-05,10.80835]
[1777232961818,41.43,78212.74,0.0,0.0746,4e-05,10.8093]
[1777232966870,41.43,78210.32,0.0,0.0745,4e-05,10.79761]
[1777232971889,41.43,78208.43,0.0,0.0744,4e-05,10.78528]
[1777232976940,41.44,78212.63,0.0,0.07459,4e-05,10.80704]
[1777232981958,41.44,78219.48,0.0,0.0749,4e-05,10.84205]
[1777232987506,41.44,78223.79,0.0,0.07509,4e-05,10.86404]
[1777232988720,41.44,78223.91,0.0,0.0751,4e-05,10.86469]
[1777232994049,41.44,78224.33,0.0,0.07512,4e-05,10.86705]
[1777232999084,41.44,78225.99,0.0,0.07519,4e-05,10.87554]
[1777233004120,41.44,78230.7,0.0,0.0754,4e-05,10.89936]
[1777233009869,41.44,78230.09,0.0,0.07538,4e-05,10.8961]
[1777233009906,41.44,78229.97,0.0,0.07537,4e-05,10.89545]
[1777233011177,41.44,78243.75,0.0,0.07599,4e-05,10.96571]
[1777233012019,41.44,78243.75,0.0,0.07599,4e-05,10.96571]
[1777233012029,41.44,78243.75,0.0,0.07599,4e-05,10.96571]
[1777233016018,41.44,78251.44,0.0,0.07635,5e-05,11.0057]
[1777233016276,41.44,78251.44,0.0,0.07635,5e-05,11.0057]
[1777233016806,41.44,78251.44,0.0,0.07635,5e-05,11.0057]
[1777233016846,41.44,78251.95,0.0,0.07637,5e-05,11.00848]
[1777233019225,41.44,78264.27,0.0,0.07693,5e-05,11.07178]
[1777233020139,41.44,78264.27,0.0,0.07693,5e-05,11.07178]
[1777233020416,41.44,78263.78,0.0,0.07691,5e-05,11.06935]
[1777233023176,41.44,78263.13,0.0,0.07688,5e-05,11.06615]
[1777233025267,41.44,78242.89,0.0,0.07597,4e-05,10.96325]
[1777233026187,41.44,78242.89,0.0,0.07597,4e-05,10.96325]
[1777233026497,41.44,78242.36,0.0,0.07595,4e-05,10.96077]
[1777233032525,41.44,78242.74,0.0,0.07595,4e-05,10.96043]
[1777233038362,41.45,78247.59,0.0,0.07618,5e-05,10.98638]
[1777233043396,41.45,78246.06,0.0,0.07612,5e-05,10.97951]
[1777233048439,41.45,78245.76,0.0,0.07612,5e-05,10.97872]
[1777233048541,41.45,78245.8,0.0,0.07612,5e-05,10.9791]
[1777233050130,41.45,78245.8,0.0,0.07612,5e-05,10.97928]
[1777233050461,41.45,78245.8,0.0,0.07612,5e-05,10.97928]
[1777233050817,41.45,78246.0,0.0,0.07613,5e-05,10.98048]
[1777233052497,41.45,78246.0,0.0,0.07613,5e-05,10.98048]
[1777233052538,41.45,78246.0,0.0,0.07613,5e-05,10.98048]
[1777233052563,41.45,78245.98,0.0,0.07613,5e-05,10.98074]
[1777233054521,41.45,78245.98,0.0,0.07614,5e-05,10.98092]
[1777233054583,41.45,78246.25,0.0,0.07615,5e-05,10.98246]
[1777233058566,41.45,78247.65,0.0,0.07622,5e-05,10.9901]
[1777233058665,41.45,78247.65,0.0,0.07622,5e-05,10.99027]
[1777233060384,41.45,78247.65,0.0,0.07622,5e-05,10.99043]
[1777233060651,41.45,78247.65,0.0,0.07622,5e-05,10.99043]
[1777233061352,41.45,78249.67,0.0,0.07631,5e-05,11.00087]
[1777233061876,41.45,78249.67,0.0,0.07631,5e-05,11.00087]
[1777233064183,41.45,78249.0,0.0,0.07629,5e-05,10.9979]
[1777233064364,41.45,78249.0,0.0,0.07629,5e-05,10.9979]
[1777233068784,41.45,78242.15,0.0,0.07598,4e-05,10.96372]
[1777233074615,41.46,78242.79,0.0,0.07603,4e-05,10.9684]
[1777233079649,41.46,78244.34,0.0,0.07611,5e-05,10.97732]
[1777233084287,41.46,78245.93,0.0,0.07618,5e-05,10.9862]
[1777233084305,41.46,78245.93,0.0,0.07618,5e-05,10.9862]
[1777233084678,41.46,78245.93,0.0,0.07618,5e-05,10.9862]
[1777233084941,41.46,78245.93,0.0,0.07618,5e-05,10.9862]
[1777233090725,41.46,78241.21,0.0,0.07599,4e-05,10.96376]
[1777233095323,41.46,78243.25,0.0,0.07607,5e-05,10.97172]
[1777233095335,41.46,78243.25,0.0,0.07607,5e-05,10.97172]
[1777233096651,41.47,78243.41,0.0,0.07608,5e-05,10.97277]
[1777233097079,41.47,78243.85,0.0,0.0761,5e-05,10.97524]
[1777233102810,41.47,78244.57,0.0,0.07614,5e-05,10.98027]
[1777233103492,41.47,78244.57,0.0,0.07614,5e-05,10.98027]
[1777233103507,41.47,78244.57,0.0,0.07614,5e-05,10.98027]
[1777233108851,41.47,78246.24,0.0,0.07623,5e-05,10.99008]
[1777233113873,41.47,78246.6,0.0,0.07625,5e-05,10.99254]
[1777233118922,41.47,78247.8,0.0,0.07632,5e-05,11.00007]
[1777233123956,41.48,78248.72,0.0,0.07637,5e-05,11.0059]
[1777233129999,41.48,78250.3,0.0,0.07645,5e-05,11.01498]
[1777233137283,41.48,78250.43,0.0,0.07646,5e-05,11.01629]
[1777233143353,41.48,78251.01,0.0,0.0765,5e-05,11.02057]
[1777233149137,41.48,78252.18,0.0,0.07656,5e-05,11.02765]
[1777233154168,41.48,78250.68,0.0,0.07648,5e-05,11.01737]
[1777233160136,41.49,78245.52,0.0,0.07626,5e-05,10.99178]
[1777233160256,41.49,78245.52,0.0,0.07626,5e-05,10.99178]
[1777233163662,41.49,78258.8,0.0,0.07686,5e-05,11.06011]
[1777233164109,41.49,78258.8,0.0,0.07686,5e-05,11.06011]
[1777233166078,41.49,78259.07,0.0,0.07688,5e-05,11.06164]
[1777233169007,41.49,78258.38,0.0,0.07685,5e-05,11.05828]
[1777233169029,41.49,78258.38,0.0,0.07685,5e-05,11.05828]
[1777233174309,41.49,78260.14,0.0,0.07693,5e-05,11.06777]
[1777233179344,41.49,78259.51,0.0,0.0769,5e-05,11.06478]
[1777233184379,41.49,78257.16,0.0,0.0768,5e-05,11.05308]
[1777233189415,41.49,78256.94,0.0,0.07679,5e-05,11.05227]
[1777233191326,41.49,78255.56,0.0,0.07673,5e-05,11.04531]
[1777233192467,41.49,78255.39,0.0,0.07672,5e-05,11.04452]
[1777233198512,41.49,78255.36,0.0,0.07673,5e-05,11.04494]
[1777233203513,41.49,78255.1,0.0,0.07672,5e-05,11.04403]
[1777233208516,41.49,78255.61,0.0,0.07675,5e-05,11.04688]
[1777233212412,41.49,78261.63,0.0,0.077,5e-05,11.07455]
[1777233212776,41.49,78261.63,0.0,0.077,5e-05,11.07455]
[1777233218652,41.49,78258.4,0.0,0.07686,5e-05,11.05851]
[1777233219897,41.49,78258.4,0.0,0.07686,5e-05,11.05851]
[1777233220131,41.49,78258.4,0.0,0.07686,5e-05,11.05851]
[1777233220145,41.49,78258.4,0.0,0.07686,5e-05,11.05851]
[1777233221995,41.49,78258.35,0.0,0.07686,5e-05,11.05838]
[1777233222937,41.49,78262.8,0.0,0.07706,5e-05,11.08117]
[1777233229147,41.49,78263.54,0.0,0.07709,5e-05,11.08501]
[1777233231052,41.49,78263.84,0.0,0.07711,5e-05,11.08657]
[1777233231354,41.49,78264.0,0.0,0.07712,5e-05,11.08741]
[1777233231361,41.49,78264.0,0.0,0.07712,5e-05,11.08741]
[1777233233215,41.49,78264.25,0.0,0.07713,5e-05,11.08871]
[1777233233902,41.49,78264.25,0.0,0.07713,5e-05,11.08871]
[1777233236383,41.49,78264.34,0.0,0.07713,5e-05,11.0892]
[1777233237224,41.49,78264.18,0.0,0.07712,5e-05,11.08841]
[1777233237416,41.49,78264.18,0.0,0.07712,5e-05,11.08841]
[1777233237754,41.49,78264.18,0.0,0.07712,5e-05,11.08843]
[1777233239104,41.49,78264.18,0.0,0.07712,5e-05,11.08843]
[1777233239116,41.49,78264.18,0.0,0.07712,5e-05,11.08843]
[1777233239204,41.49,78263.99,0.0,0.07712,5e-05,11.0875]
[1777233239237,41.49,78263.99,0.0,0.07712,5e-05,11.0875]
[1777233240784,41.49,78263.99,0.0,0.07712,5e-05,11.0875]
[1777233240797,41.49,78263.99,0.0,0.07712,5e-05,11.0875]
[1777233242378,41.5,78262.61,0.0,0.07705,5e-05,11.08049]
[1777233243284,41.5,78262.61,0.0,0.07705,5e-05,11.08051]
[1777233243411,41.5,78262.61,0.0,0.07705,5e-05,11.08051]
[1777233243432,41.5,78262.61,0.0,0.07705,5e-05,11.08051]
[1777233244790,41.5,78257.74,0.0,0.07683,5e-05,11.0557]
[1777233245274,41.5,78257.74,0.0,0.07683,5e-05,11.0557]
[1777233246775,41.5,78258.38,0.0,0.07686,5e-05,11.05902]
[1777233247054,41.5,78258.38,0.0,0.07686,5e-05,11.05902]
[1777233247357,41.5,78261.83,0.0,0.07702,5e-05,11.07671]
[1777233247361,41.5,78261.83,0.0,0.07702,5e-05,11.07671]
[1777233247841,41.5,78261.83,0.0,0.07702,5e-05,11.07671]
[1777233249368,41.5,78261.83,0.0,0.07702,5e-05,11.07674]
[1777233254873,41.5,78262.51,0.0,0.07705,5e-05,11.08038]
[1777233259908,41.5,78262.3,0.0,0.07704,5e-05,11.07947]
[1777233264943,41.5,78263.05,0.0,0.07708,5e-05,11.08348]
[1777233272414,41.5,78263.24,0.0,0.07709,5e-05,11.0846]
[1777233273623,41.5,78263.24,0.0,0.07707,5e-05,11.08136]
[1777233279073,41.5,78264.88,0.0,0.07715,5e-05,11.08998]
[1777233279886,41.5,78264.88,0.0,0.07715,5e-05,11.08998]
[1777233280023,41.5,78264.88,0.0,0.07715,5e-05,11.08998]
[1777233280190,41.5,78264.88,0.0,0.07715,5e-05,11.08998]
[1777233280211,41.5,78264.88,0.0,0.07715,5e-05,11.08998]
[1777233280201,41.5,78269.26,0.0,0.07735,5e-05,11.11239]
[1777233281056,41.5,78269.26,0.0,0.07735,5e-05,11.11243]
[1777233286093,41.5,78272.47,0.0,0.07749,5e-05,11.12873]
[1777233289894,41.5,78268.43,0.0,0.07731,5e-05,11.10804]
[1777233290122,41.5,78268.43,0.0,0.07731,5e-05,11.10804]
[1777233292918,41.5,78268.49,0.0,0.07731,5e-05,11.10835]
[1777233293603,41.5,78268.49,0.0,0.07731,5e-05,11.10835]
[1777233293628,41.5,78268.49,0.0,0.07731,5e-05,11.10835]
[1777233293944,41.5,78268.49,0.0,0.07731,5e-05,11.10835]
[1777233298161,41.5,78261.25,0.0,0.07698,5e-05,11.07151]
[1777233298831,41.5,78264.5,0.0,0.07713,5e-05,11.0882]
[1777233298846,41.5,78264.5,0.0,0.07713,5e-05,11.0882]
[1777233300301,41.5,78268.13,0.0,0.0773,5e-05,11.10678]
[1777233301197,41.5,78268.34,0.0,0.07731,5e-05,11.10785]
[1777233302427,41.5,78270.14,0.0,0.07739,5e-05,11.11703]
[1777233303212,41.5,78272.16,0.0,0.07748,5e-05,11.12733]
[1777233308246,41.5,78271.34,0.0,0.07744,5e-05,11.123]
[1777233313281,41.5,78269.67,0.0,0.07736,5e-05,11.11436]
[1777233318318,41.5,78272.76,0.0,0.0775,5e-05,11.13005]
[1777233319839,41.5,78272.76,0.0,0.0775,5e-05,11.13005]
[1777233319842,41.5,78279.84,0.0,0.07783,5e-05,11.16621]
[1777233325365,41.5,78281.94,0.0,0.07792,5e-05,11.17634]
[1777233330401,41.49,78281.72,0.0,0.0779,5e-05,11.17467]
[1777233335436,41.49,78281.37,0.0,0.07786,5e-05,11.16898]
[1777233336561,41.49,78281.37,0.0,0.07786,5e-05,11.16898]
[1777233336647,41.49,78279.38,0.0,0.07777,5e-05,11.15869]
[1777233341654,41.49,78280.71,0.0,0.07783,5e-05,11.16506]
[1777233342683,41.49,78280.71,0.0,0.07783,5e-05,11.16506]
[1777233342695,41.49,78283.93,0.0,0.07797,5e-05,11.18147]
[1777233348526,41.49,78283.0,0.0,0.07792,5e-05,11.17596]
[1777233353562,41.49,78283.23,0.0,0.07793,5e-05,11.17654]
[1777233358598,41.49,78282.49,0.0,0.07789,5e-05,11.17212]
[1777233360939,41.49,78282.23,0.0,0.07788,5e-05,11.17066]
[1777233361026,41.49,78282.26,0.0,0.07788,5e-05,11.17069]
[1777233366654,41.49,78281.28,0.0,0.07782,5e-05,11.16503]
[1777233367051,41.49,78281.28,0.0,0.07782,5e-05,11.16503]
[1777233367077,41.49,78281.28,0.0,0.07782,5e-05,11.16503]
[1777233369095,41.49,78273.28,0.0,0.07746,5e-05,11.1238]
[1777233369828,41.49,78270.55,0.0,0.07733,5e-05,11.10973]
[1777233370079,41.49,78270.55,0.0,0.07733,5e-05,11.10973]
[1777233370758,41.49,78270.96,0.0,0.07735,5e-05,11.11177]
[1777233371086,41.49,78270.96,0.0,0.07735,5e-05,11.11177]
[1777233371411,41.49,78270.76,0.0,0.07734,5e-05,11.11072]
[1777233373114,41.49,78270.76,0.0,0.07734,5e-05,11.11068]
[1777233378736,41.49,78268.16,0.0,0.07722,5e-05,11.09726]
[1777233383772,41.49,78272.66,0.0,0.07743,5e-05,11.12035]
[1777233389848,41.49,78279.53,0.0,0.07774,5e-05,11.15551]
[1777233394848,41.49,78281.13,0.0,0.07779,5e-05,11.16031]
[1777233399922,41.49,78282.75,0.0,0.07787,5e-05,11.16864]
[1777233401470,41.49,78282.75,0.0,0.07787,5e-05,11.16865]
[1777233401484,41.49,78282.75,0.0,0.07787,5e-05,11.16865]
[1777233401746,41.49,78282.75,0.0,0.07787,5e-05,11.16865]
[1777233403552,41.49,78281.46,0.0,0.07781,5e-05,11.16205]
[1777233408946,41.49,78277.49,0.0,0.07763,5e-05,11.14206]
[1777233414989,41.49,78275.76,0.0,0.07755,5e-05,11.13356]
[1777233420063,41.49,78268.38,0.0,0.07722,5e-05,11.09617]
[1777233423890,41.49,78262.93,0.0,0.07698,5e-05,11.06866]
[1777233425926,41.49,78257.89,0.0,0.07675,5e-05,11.04322]
[1777233431228,41.49,78264.18,0.0,0.07704,5e-05,11.07625]
[1777233437144,41.49,78265.13,0.0,0.07709,5e-05,11.08206]
[1777233442178,41.49,78259.97,0.0,0.07687,5e-05,11.05648]
[1777233447214,41.5,78255.48,0.0,0.07667,5e-05,11.0344]
[1777233452249,41.5,78249.31,0.0,0.07638,5e-05,11.0007]
[1777233452491,41.5,78249.31,0.0,0.07638,5e-05,11.0007]
[1777233453260,41.5,78241.7,0.0,0.07604,4e-05,10.96226]
[1777233458291,41.5,78235.55,0.0,0.07578,4e-05,10.93294]
[1777233463327,41.5,78232.88,0.0,0.07568,4e-05,10.92121]
[1777233468361,41.51,78231.07,0.0,0.07561,4e-05,10.91382]
[1777233473397,41.51,78229.61,0.0,0.07556,4e-05,10.90818]
[1777233478434,41.51,78229.6,0.0,0.07558,4e-05,10.9098]
[1777233483469,41.52,78227.21,0.0,0.07549,4e-05,10.89932]
[1777233488504,41.52,78225.84,0.0,0.07544,4e-05,10.89392]
[1777233493635,41.52,78224.35,0.0,0.07538,4e-05,10.88756]
[1777233493641,41.52,78224.09,0.0,0.07537,4e-05,10.88653]
[1777233494893,41.52,78224.09,0.0,0.07537,4e-05,10.88653]
[1777233500278,41.52,78228.27,0.0,0.07557,4e-05,10.90896]
[1777233503006,41.53,78230.61,0.0,0.07568,4e-05,10.92152]
[1777233503094,41.53,78232.85,0.0,0.07579,4e-05,10.93308]
[1777233509651,41.53,78232.61,0.0,0.07579,4e-05,10.93327]
[1777233513177,41.53,78232.74,0.0,0.07578,4e-05,10.93096]
[1777233513269,41.53,78232.82,0.0,0.07578,4e-05,10.93157]
[1777233518715,41.53,78233.23,0.0,0.07581,4e-05,10.93492]
[1777233525764,41.53,78233.31,0.0,0.07583,4e-05,10.93674]
[1777233530344,41.54,78228.26,0.0,0.07561,4e-05,10.9118]
[1777233530416,41.54,78228.46,0.0,0.07562,4e-05,10.91329]
[1777233535834,41.54,78226.91,0.0,0.07556,4e-05,10.90671]
[1777233540907,41.54,78225.82,0.0,0.07553,4e-05,10.90255]
[1777233546913,41.54,78226.3,0.0,0.07556,4e-05,10.90659]
[1777233552956,41.55,78227.58,0.0,0.07563,4e-05,10.9146]
[1777233557991,41.55,78227.87,0.0,0.07566,4e-05,10.91727]
[1777233561844,41.55,78228.07,0.0,0.07567,4e-05,10.91898]
[1777233561855,41.55,78228.07,0.0,0.07567,4e-05,10.91898]
[1777233562019,41.55,78228.07,0.0,0.07568,4e-05,10.91921]
[1777233569067,41.55,78228.33,0.0,0.0757,4e-05,10.9222]
[1777233574103,41.55,78226.12,0.0,0.07558,4e-05,10.90691]
[1777233578053,41.55,78225.68,0.0,0.07555,4e-05,10.90435]
[1777233578155,41.55,78225.23,0.0,0.07553,4e-05,10.90196]
[1777233583165,41.55,78222.53,0.0,0.07541,4e-05,10.88778]
[1777233585335,41.55,78222.75,0.0,0.07542,4e-05,10.88879]
[1777233591258,41.55,78219.78,0.0,0.07528,4e-05,10.87317]
[1777233597268,41.55,78224.65,0.0,0.07549,4e-05,10.89731]
[1777233602304,41.55,78228.68,0.0,0.07567,4e-05,10.91714]
[1777233603463,41.55,78228.68,0.0,0.07567,4e-05,10.91714]
[1777233609352,41.55,78239.03,0.0,0.07614,4e-05,10.97097]
[1777233615394,41.55,78238.54,0.0,0.07613,4e-05,10.9695]
[1777233620430,41.55,78238.58,0.0,0.07614,4e-05,10.97054]
[1777233625465,41.56,78237.24,0.0,0.07609,4e-05,10.96456]
[1777233630499,41.56,78238.32,0.0,0.07614,4e-05,10.97086]
[1777233635536,41.56,78239.07,0.0,0.07616,4e-05,10.97208]
[1777233641034,41.56,78240.48,0.0,0.07623,5e-05,10.97987]
[1777233641578,41.56,78240.22,0.0,0.07623,5e-05,10.97904]
[1777233648627,41.56,78242.37,0.0,0.07633,5e-05,10.99108]
[1777233653662,41.56,78245.62,0.0,0.07649,5e-05,11.00838]
[1777233659137,41.56,78247.06,0.0,0.07656,5e-05,11.01631]
[1777233659442,41.56,78247.59,0.0,0.07658,5e-05,11.01916]
[1777233661766,41.57,78231.42,0.0,0.07586,4e-05,10.93763]
[1777233667760,41.57,78228.34,0.0,0.07574,4e-05,10.92369]
[1777233669486,41.57,78228.34,0.0,0.07574,4e-05,10.92369]
[1777233669575,41.57,78227.26,0.0,0.07569,4e-05,10.91877]
[1777233674810,41.57,78231.98,0.0,0.07592,4e-05,10.94399]
[1777233677643,41.57,78237.57,0.0,0.07617,4e-05,10.97271]
[1777233683241,41.57,78237.57,0.0,0.07618,4e-05,10.97354]
[1777233683723,41.57,78237.41,0.0,0.07617,4e-05,10.97289]
[1777233688907,41.58,78239.36,0.0,0.07627,5e-05,10.9837]
[1777233689815,41.58,78239.36,0.0,0.07627,5e-05,10.9837]
[1777233691866,41.58,78237.7,0.0,0.07618,4e-05,10.97218]
[1777233698979,41.58,78234.55,0.0,0.07605,4e-05,10.9575]
[1777233700540,41.58,78234.55,0.0,0.07605,4e-05,10.9575]
[1777233700624,41.58,78230.05,0.0,0.07585,4e-05,10.93505]
[1777233706029,41.58,78223.41,0.0,0.07556,4e-05,10.9025]
[1777233711064,41.58,78214.21,0.0,0.07516,4e-05,10.85727]
[1777233716203,41.59,78211.89,0.0,0.07507,4e-05,10.84687]
[1777233720156,41.59,78206.55,0.0,0.07484,4e-05,10.82136]
[1777233720202,41.59,78206.55,0.0,0.07484,4e-05,10.82136]
[1777233720217,41.59,78206.55,0.0,0.07484,4e-05,10.82136]
[1777233720322,41.59,78206.06,0.0,0.07483,4e-05,10.81928]
[1777233721429,41.59,78206.06,0.0,0.07483,4e-05,10.81928]
[1777233721466,41.59,78202.81,0.0,0.07468,4e-05,10.80252]
[1777233724354,41.59,78202.8,0.0,0.07467,4e-05,10.80171]
[1777233724412,41.59,78201.58,0.0,0.07461,4e-05,10.79522]
[1777233725703,41.59,78201.58,0.0,0.07461,4e-05,10.79487]
[1777233726590,41.59,78201.58,0.0,0.07461,4e-05,10.79487]
[1777233727458,41.58,78202.26,0.0,0.07463,4e-05,10.79762]
[1777233727692,41.58,78202.26,0.0,0.07463,4e-05,10.79762]
[1777233727522,41.58,78203.47,0.0,0.07469,4e-05,10.8037]
[1777233728375,41.58,78203.47,0.0,0.07469,4e-05,10.8037]
[1777233728471,41.58,78203.24,0.0,0.07467,4e-05,10.80222]
[1777233730148,41.58,78203.24,0.0,0.07467,4e-05,10.80188]
[1777233730435,41.58,78203.24,0.0,0.07467,4e-05,10.80188]
[1777233730533,41.58,78204.34,0.0,0.07472,4e-05,10.80709]
[1777233736235,41.58,78206.71,0.0,0.07481,4e-05,10.8174]
[1777233739471,41.58,78209.99,0.0,0.07494,4e-05,10.83294]
[1777233739487,41.58,78209.99,0.0,0.07494,4e-05,10.83294]
[1777233741250,41.58,78210.73,0.0,0.07497,4e-05,10.83633]
[1777233742624,41.58,78210.73,0.0,0.07497,4e-05,10.83567]
[1777233742907,41.58,78210.73,0.0,0.07496,4e-05,10.835]
[1777233742914,41.58,78210.73,0.0,0.07496,4e-05,10.835]
[1777233748323,41.57,78212.95,0.0,0.07505,4e-05,10.8453]
[1777233753358,41.57,78219.35,0.0,0.07532,4e-05,10.87441]
[1777233753833,41.57,78219.35,0.0,0.07532,4e-05,10.87441]
[1777233754366,41.57,78219.66,0.0,0.07533,4e-05,10.876]
[1777233757468,41.57,78218.79,0.0,0.07529,4e-05,10.87164]
[1777233757560,41.57,78217.16,0.0,0.07522,4e-05,10.86344]
[1777233762874,41.57,78220.29,0.0,0.07536,4e-05,10.87947]
[1777233763428,41.57,78220.29,0.0,0.07536,4e-05,10.87952]
[1777233768457,41.57,78227.99,0.0,0.07571,4e-05,10.91854]
[1777233774507,41.57,78229.49,0.0,0.07578,4e-05,10.92609]
[1777233782607,41.57,78220.36,0.0,0.07537,4e-05,10.8799]
[1777233788604,41.57,78214.61,0.0,0.07511,4e-05,10.8509]
[1777233797667,41.58,78213.82,0.0,0.07508,4e-05,10.84709]
[1777233802747,41.58,78217.31,0.0,0.07523,4e-05,10.86474]
[1777233809752,41.58,78217.73,0.0,0.07525,4e-05,10.86684]
[1777233814787,41.58,78218.84,0.0,0.07528,4e-05,10.86902]
[1777233819797,41.57,78218.84,0.0,0.07528,4e-05,10.86899]
[1777233821172,41.57,78220.09,0.0,0.07534,4e-05,10.87529]
[1777233821762,41.57,78220.09,0.0,0.07534,4e-05,10.87529]
[1777233821783,41.57,78220.16,0.0,0.07534,4e-05,10.8756]
[1777233821847,41.57,78220.16,0.0,0.07534,4e-05,10.8756]
[1777233822128,41.57,78220.16,0.0,0.07534,4e-05,10.8756]
[1777233822227,41.57,78222.55,0.0,0.07545,4e-05,10.88767]
[1777233827777,41.57,78229.03,0.0,0.07573,4e-05,10.92018]
[1777233832819,41.57,78230.56,0.0,0.0758,4e-05,10.92737]
[1777233837949,41.57,78229.33,0.0,0.07574,4e-05,10.92049]
[1777233843031,41.57,78228.24,0.0,0.07568,4e-05,10.91448]
[1777233849025,41.57,78229.62,0.0,0.07574,4e-05,10.9209]
[1777233854061,41.57,78229.32,0.0,0.07572,4e-05,10.91889]
[1777233860107,41.57,78228.29,0.0,0.07567,4e-05,10.9131]
[1777233866145,41.57,78229.44,0.0,0.07572,4e-05,10.91827]
[1777233873244,41.57,78229.26,0.0,0.07568,4e-05,10.91314]
[1777233879235,41.56,78229.41,0.0,0.07568,4e-05,10.91319]
[1777233884270,41.56,78229.12,0.0,0.07566,4e-05,10.91113]
[1777233885319,41.56,78229.12,0.0,0.07566,4e-05,10.91113]
[1777233888299,41.56,78239.6,0.0,0.07613,4e-05,10.96413]
[1777233893818,41.57,78241.57,0.0,0.07623,5e-05,10.97519]
[1777233899375,41.57,78240.89,0.0,0.07621,5e-05,10.97289]
[1777233904411,41.57,78240.28,0.0,0.07619,5e-05,10.97071]
[1777233910452,41.57,78240.24,0.0,0.0762,5e-05,10.97152]
[1777233917501,41.57,78240.71,0.0,0.07623,5e-05,10.97499]
[1777233923595,41.57,78241.33,0.0,0.07626,5e-05,10.97901]
[1777233929512,41.58,78241.79,0.0,0.07629,5e-05,10.98202]
[1777233929613,41.58,78241.4,0.0,0.07627,5e-05,10.98017]
[1777233931523,41.58,78241.4,0.0,0.07628,5e-05,10.9803]
[1777233931552,41.58,78241.4,0.0,0.07628,5e-05,10.9803]
[1777233931623,41.58,78241.32,0.0,0.07625,5e-05,10.97663]
[1777233934042,41.58,78246.53,0.0,0.07649,5e-05,11.00333]
[1777233934237,41.58,78246.53,0.0,0.07649,5e-05,11.00333]
[1777233934621,41.58,78246.53,0.0,0.07649,5e-05,11.00342]
[1777233935727,41.58,78246.53,0.0,0.07649,5e-05,11.00342]
[1777233936645,41.58,78249.77,0.0,0.07664,5e-05,11.01998]
[1777233943735,41.58,78249.65,0.0,0.07664,5e-05,11.01984]
[1777233944317,41.58,78249.65,0.0,0.07664,5e-05,11.01984]
[1777233945382,41.58,78249.65,0.0,0.07664,5e-05,11.01989]
[1777233950392,41.58,78247.14,0.0,0.07653,5e-05,11.00743]
[1777233951237,41.58,78247.14,0.0,0.07653,5e-05,11.0075]
[1777233956777,41.58,78245.78,0.0,0.07647,5e-05,11.00105]
[1777233960594,41.58,78245.5,0.0,0.07646,5e-05,10.99997]
[1777233962822,41.58,78231.08,0.0,0.07582,4e-05,10.9273]
[1777233967857,41.58,78231.54,0.0,0.07584,4e-05,10.93051]
[1777233970218,41.58,78231.8,0.0,0.07586,4e-05,10.932]
[1777233970279,41.58,78232.04,0.0,0.07587,4e-05,10.93338]
[1777233977081,41.58,78232.77,0.0,0.07591,4e-05,10.93772]
[1777233982959,41.59,78232.77,0.0,0.07592,4e-05,10.93909]
[1777233990011,41.59,78233.34,0.0,0.07595,4e-05,10.94292]
[1777233999073,41.59,78234.42,0.0,0.07599,4e-05,10.94611]
[1777234000708,41.59,78234.42,0.0,0.07599,4e-05,10.94611]
[1777234000804,41.59,78235.59,0.0,0.07605,4e-05,10.95216]
[1777234006560,41.59,78235.48,0.0,0.07605,4e-05,10.9523]
[1777234010220,41.59,78240.27,0.0,0.07627,5e-05,10.97709]
[1777234010907,41.59,78240.27,0.0,0.07627,5e-05,10.97709]
[1777234015327,41.59,78246.05,0.0,0.07653,5e-05,11.00691]
[1777234015334,41.59,78246.05,0.0,0.07653,5e-05,11.00691]
[1777234016985,41.59,78246.05,0.0,0.07653,5e-05,11.00698]
[1777234017886,41.59,78246.05,0.0,0.07653,5e-05,11.00698]
[1777234023833,41.59,78246.86,0.0,0.07657,5e-05,11.01152]
[1777234029285,41.59,78244.9,0.0,0.07649,5e-05,11.00186]
[1777234034372,41.6,78247.03,0.0,0.07659,5e-05,11.01295]
[1777234036198,41.6,78247.03,0.0,0.07659,5e-05,11.01301]
[1777234037184,41.6,78247.81,0.0,0.07662,5e-05,11.01703]
[1777234042728,41.6,78246.96,0.0,0.07659,5e-05,11.01306]
[1777234044836,41.6,78248.43,0.0,0.07666,5e-05,11.02069]
[1777234045313,41.6,78248.99,0.0,0.07668,5e-05,11.02361]
[1777234045397,41.6,78248.99,0.0,0.07668,5e-05,11.02369]
[1777234047410,41.6,78237.87,0.0,0.07618,4e-05,10.96747]
[1777234052446,41.6,78235.06,0.0,0.07604,4e-05,10.95062]
[1777234058490,41.6,78234.4,0.0,0.07602,4e-05,10.94833]
[1777234063524,41.6,78234.17,0.0,0.07602,4e-05,10.94801]
[1777234069504,41.6,78232.89,0.0,0.07597,4e-05,10.9422]
[1777234071722,41.6,78232.89,0.0,0.07597,4e-05,10.94271]
[1777234071794,41.6,78232.89,0.0,0.07597,4e-05,10.94271]
[1777234071892,41.6,78229.96,0.0,0.07584,4e-05,10.92805]
[1777234077622,41.61,78229.65,0.0,0.07584,4e-05,10.92774]
[1777234082649,41.61,78231.56,0.0,0.07593,4e-05,10.93832]
[1777234087995,41.61,78231.37,0.0,0.07594,4e-05,10.93853]
[1777234096756,41.62,78231.15,0.0,0.07595,4e-05,10.93997]
[1777234101791,41.61,78231.18,0.0,0.07594,4e-05,10.93939]
[1777234106826,41.61,78231.38,0.0,0.07595,4e-05,10.93972]
[1777234111862,41.61,78231.26,0.0,0.07592,4e-05,10.93511]
[1777234116896,41.61,78231.12,0.0,0.0759,4e-05,10.93384]
[1777234121931,41.61,78231.67,0.0,0.07592,4e-05,10.93608]
[1777234126966,41.61,78231.79,0.0,0.07592,4e-05,10.93619]
[1777234127690,41.61,78231.79,0.0,0.07592,4e-05,10.93619]
[1777234130624,41.61,78231.64,0.0,0.07592,4e-05,10.93557]
[1777234130630,41.61,78231.64,0.0,0.07592,4e-05,10.93557]
[1777234133009,41.61,78231.64,0.0,0.07592,4e-05,10.93606]
[1777234138044,41.61,78231.42,0.0,0.07592,4e-05,10.93573]
[1777234144085,41.61,78237.09,0.0,0.07618,4e-05,10.96515]
[1777234150820,41.61,78236.67,0.0,0.07617,4e-05,10.96341]
[1777234156364,41.61,78237.14,0.0,0.07619,4e-05,10.96643]
[1777234161599,41.61,78237.14,0.0,0.0762,4e-05,10.96686]
[1777234167858,41.62,78240.16,0.0,0.07634,5e-05,10.98256]
[1777234173289,41.62,78249.54,0.0,0.07676,5e-05,11.02908]
[1777234175721,41.62,78249.97,0.0,0.07678,5e-05,11.03165]
[1777234175747,41.62,78249.97,0.0,0.07678,5e-05,11.03165]
[1777234175929,41.62,78250.04,0.0,0.07679,5e-05,11.03239]
[1777234177303,41.62,78250.04,0.0,0.07679,5e-05,11.03277]
[1777234182346,41.62,78251.35,0.0,0.07686,5e-05,11.03999]
[1777234182973,41.62,78251.35,0.0,0.07686,5e-05,11.03999]
[1777234183138,41.62,78251.35,0.0,0.07686,5e-05,11.03999]
[1777234185010,41.62,78257.06,0.0,0.07712,5e-05,11.06924]
[1777234185482,41.62,78258.71,0.0,0.0772,5e-05,11.07779]
[1777234191414,41.62,78256.08,0.0,0.07708,5e-05,11.06461]
[1777234196450,41.62,78255.53,0.0,0.07705,5e-05,11.06197]
[1777234197575,41.62,78255.53,0.0,0.07705,5e-05,11.06197]
[1777234197602,41.62,78255.53,0.0,0.07705,5e-05,11.06197]
[1777234203108,41.62,78248.23,0.0,0.07673,5e-05,11.02499]
[1777234203755,41.62,78248.23,0.0,0.07673,5e-05,11.02503]
[1777234203807,41.62,78248.23,0.0,0.07673,5e-05,11.02503]
[1777234203833,41.62,78248.25,0.0,0.07673,5e-05,11.02521]
[1777234205761,41.62,78248.25,0.0,0.07673,5e-05,11.02529]
[1777234205851,41.62,78248.96,0.0,0.07676,5e-05,11.02898]
[1777234212563,41.63,78250.25,0.0,0.07682,5e-05,11.0361]
[1777234218606,41.63,78244.14,0.0,0.07655,5e-05,11.00564]
[1777234223005,41.63,78243.75,0.0,0.07654,5e-05,11.00396]
[1777234223985,41.63,78241.43,0.0,0.07643,5e-05,10.99229]
[1777234229685,41.63,78234.79,0.0,0.07614,4e-05,10.95958]
[1777234234721,41.63,78232.27,0.0,0.07602,4e-05,10.94415]
[1777234240030,41.63,78231.61,0.0,0.07599,4e-05,10.94142]
[1777234242358,41.63,78233.48,0.0,0.07608,4e-05,10.95141]
[1777234244245,41.63,78233.51,0.0,0.07609,4e-05,10.95193]
[1777234245772,41.63,78233.13,0.0,0.07607,4e-05,10.95018]
[1777234245781,41.63,78233.13,0.0,0.07607,4e-05,10.95018]
[1777234255923,41.64,78234.21,0.0,0.07613,4e-05,10.9573]
[1777234260485,41.64,78239.46,0.0,0.07637,5e-05,10.98432]
[1777234260492,41.64,78239.46,0.0,0.07637,5e-05,10.98432]
[1777234260902,41.64,78239.41,0.0,0.07637,5e-05,10.98415]
[1777234262585,41.64,78239.42,0.0,0.07637,5e-05,10.98428]
[1777234262590,41.64,78239.42,0.0,0.07637,5e-05,10.98428]
[1777234262933,41.64,78239.16,0.0,0.07636,5e-05,10.98304]
[1777234264479,41.64,78239.16,0.0,0.07636,5e-05,10.98304]
[1777234264555,41.64,78239.16,0.0,0.07636,5e-05,10.98304]
[1777234271980,41.64,78241.15,0.0,0.07646,5e-05,10.99384]
[1777234274414,41.64,78242.11,0.0,0.0765,5e-05,10.99887]
[1777234274423,41.64,78242.11,0.0,0.0765,5e-05,10.99887]
[1777234280040,41.64,78243.32,0.0,0.07656,5e-05,11.00557]
[1777234284753,41.64,78244.39,0.0,0.07661,5e-05,11.0113]
[1777234284928,41.64,78244.39,0.0,0.07661,5e-05,11.0113]
[1777234290110,41.64,78245.0,0.0,0.07665,5e-05,11.01511]
[1777234292156,41.64,78244.97,0.0,0.07663,5e-05,11.01168]
[1777234298170,41.64,78243.08,0.0,0.07655,5e-05,11.00318]
[1777234300570,41.64,78243.08,0.0,0.07655,5e-05,11.00318]
[1777234301456,41.65,78243.45,0.0,0.07657,5e-05,11.00551]
[1777234307230,41.65,78245.22,0.0,0.07666,5e-05,11.0154]
[1777234312265,41.65,78244.62,0.0,0.07664,5e-05,11.01312]
[1777234317047,41.65,78244.14,0.0,0.07662,5e-05,11.01084]
[1777234322335,41.65,78242.74,0.0,0.07657,5e-05,11.00517]
[1777234323687,41.65,78242.74,0.0,0.07657,5e-05,11.00517]
[1777234324627,41.65,78245.18,0.0,0.07668,5e-05,11.0177]
[1777234325478,41.65,78246.2,0.0,0.07673,5e-05,11.02302]
[1777234325490,41.65,78246.2,0.0,0.07673,5e-05,11.02302]
[1777234326225,41.65,78246.2,0.0,0.07673,5e-05,11.02302]
[1777234326691,41.65,78246.35,0.0,0.07674,5e-05,11.02406]
[1777234332405,41.65,78247.84,0.0,0.07681,5e-05,11.03245]
[1777234335502,41.65,78248.07,0.0,0.07683,5e-05,11.03376]
[1777234335515,41.65,78248.07,0.0,0.07683,5e-05,11.03376]
[1777234341469,41.66,78249.32,0.0,0.07689,5e-05,11.04127]
[1777234345007,41.66,78250.33,0.0,0.07694,5e-05,11.04668]
[1777234345049,41.66,78250.45,0.0,0.07695,5e-05,11.04743]
[1777234349014,41.66,78251.04,0.0,0.07698,5e-05,11.05083]
[1777234349020,41.66,78251.04,0.0,0.07698,5e-05,11.05083]
[1777234349115,41.66,78252.19,0.0,0.07703,5e-05,11.05681]
[1777234354561,41.66,78253.73,0.0,0.07709,5e-05,11.06188]
[1777234359595,41.66,78254.72,0.0,0.07714,5e-05,11.06739]
[1777234364630,41.66,78255.64,0.0,0.07718,5e-05,11.07249]
[1777234370675,41.66,78256.5,0.0,0.07722,5e-05,11.0773]
[1777234376902,41.66,78257.39,0.0,0.07727,5e-05,11.08193]
[1777234383023,41.66,78256.43,0.0,0.07722,5e-05,11.07637]
[1777234388487,41.66,78251.61,0.0,0.07698,5e-05,11.05051]
[1777234389122,41.66,78251.61,0.0,0.07698,5e-05,11.05051]
[1777234389599,41.66,78245.42,0.0,0.0767,5e-05,11.01872]
[1777234390224,41.66,78231.33,0.0,0.07606,4e-05,10.94701]
[1777234394259,41.66,78216.66,0.0,0.0754,4e-05,10.87204]
[1777234401896,41.65,78216.99,0.0,0.07541,4e-05,10.87325]
[1777234406982,41.65,78214.67,0.0,0.0753,4e-05,10.8613]
[1777234412977,41.65,78213.78,0.0,0.07524,4e-05,10.85318]
[1777234418144,41.65,78213.71,0.0,0.07524,4e-05,10.85268]
[1777234424057,41.65,78213.08,0.0,0.07521,4e-05,10.84928]
[1777234429092,41.65,78214.37,0.0,0.07526,4e-05,10.85564]
[1777234434127,41.65,78215.4,0.0,0.07531,4e-05,10.86074]
[1777234439162,41.65,78216.65,0.0,0.07536,4e-05,10.86697]
[1777234445041,41.65,78217.51,0.0,0.0754,4e-05,10.87128]
[1777234451249,41.65,78218.13,0.0,0.07543,4e-05,10.87438]
[1777234456285,41.65,78218.43,0.0,0.07544,4e-05,10.87594]
[1777234461320,41.65,78218.88,0.0,0.07546,4e-05,10.8783]
[1777234466494,41.65,78218.91,0.0,0.07547,4e-05,10.87858]
[1777234471738,41.65,78210.05,0.0,0.07505,4e-05,10.83102]
[1777234478438,41.65,78209.96,0.0,0.07506,4e-05,10.83135]
[1777234483473,41.66,78211.23,0.0,0.07512,4e-05,10.83827]
[1777234489515,41.66,78211.78,0.0,0.07515,4e-05,10.84165]
[1777234491048,41.66,78211.78,0.0,0.07515,4e-05,10.84165]
[1777234493189,41.66,78197.7,0.0,0.07453,4e-05,10.77126]
[1777234499073,41.66,78195.23,0.0,0.07443,4e-05,10.75985]
[1777234505182,41.66,78193.94,0.0,0.07438,4e-05,10.75432]
[1777234511670,41.66,78192.57,0.0,0.07433,4e-05,10.74896]
[1777234516705,41.66,78194.82,0.0,0.07444,4e-05,10.76098]
[1777234521740,41.67,78193.08,0.0,0.07437,4e-05,10.7529]
[1777234526775,41.67,78192.84,0.0,0.07436,4e-05,10.75234]
[1777234532817,41.67,78192.38,0.0,0.07433,4e-05,10.74741]
[1777234537896,41.67,78192.26,0.0,0.07433,4e-05,10.74743]
[1777234541966,41.67,78192.34,0.0,0.07433,4e-05,10.7482]
[1777234547804,41.67,78191.98,0.0,0.07433,4e-05,10.74711]
[1777234547930,41.67,78191.98,0.0,0.07433,4e-05,10.74711]
[1777234549939,41.67,78207.65,0.0,0.07502,4e-05,10.82609]
[1777234555982,41.67,78211.68,0.0,0.0752,4e-05,10.84638]
[1777234561025,41.67,78211.48,0.0,0.07519,4e-05,10.84544]
[1777234566061,41.67,78212.54,0.0,0.07524,4e-05,10.85093]
[1777234571095,41.67,78212.91,0.0,0.07526,4e-05,10.8529]
[1777234576130,41.67,78213.45,0.0,0.07528,4e-05,10.85573]
[1777234581165,41.67,78213.0,0.0,0.07527,4e-05,10.85358]
[1777234586201,41.67,78212.43,0.0,0.07524,4e-05,10.85086]
[1777234591236,41.67,78211.28,0.0,0.07517,4e-05,10.84187]
[1777234596273,41.67,78211.01,0.0,0.07516,4e-05,10.84075]
[1777234601306,41.67,78207.09,0.0,0.07499,4e-05,10.82137]
[1777234606340,41.68,78206.11,0.0,0.07495,4e-05,10.81681]
[1777234611376,41.68,78206.05,0.0,0.07495,4e-05,10.81687]
[1777234616410,41.68,78206.17,0.0,0.07496,4e-05,10.81782]
[1777234620589,41.68,78206.72,0.0,0.07499,4e-05,10.8208]
[1777234620620,41.68,78206.72,0.0,0.07499,4e-05,10.82087]
[1777234621207,41.68,78206.72,0.0,0.07499,4e-05,10.82087]
[1777234621260,41.68,78206.72,0.0,0.07499,4e-05,10.82087]
[1777234624466,41.68,78196.56,0.0,0.07454,4e-05,10.77023]
[1777234629506,41.68,78195.75,0.0,0.07451,4e-05,10.76705]
[1777234634538,41.68,78194.09,0.0,0.07444,4e-05,10.75943]
[1777234639573,41.68,78191.44,0.0,0.07433,4e-05,10.74689]
[1777234644608,41.68,78194.67,0.0,0.07448,4e-05,10.7638]
[1777234653672,41.69,78195.03,0.0,0.07449,4e-05,10.76336]
[1777234658741,41.69,78193.91,0.0,0.07444,4e-05,10.75835]
[1777234663741,41.69,78192.5,0.0,0.07439,4e-05,10.75191]
[1777234668811,41.69,78191.16,0.0,0.07433,4e-05,10.74585]
[1777234673812,41.69,78186.23,0.0,0.07412,4e-05,10.72188]
[1777234678881,41.69,78184.51,0.0,0.07406,4e-05,10.71415]
[1777234684888,41.69,78184.42,0.0,0.07406,4e-05,10.71475]
[1777234689924,41.7,78180.69,0.0,0.07391,4e-05,10.697]
[1777234694958,41.7,78178.8,0.0,0.07383,4e-05,10.68858]
[1777234699994,41.7,78179.29,0.0,0.07386,4e-05,10.6921]
[1777234705029,41.7,78182.73,0.0,0.07402,4e-05,10.71022]
[1777234711071,41.7,78182.85,0.0,0.07402,4e-05,10.70852]
[1777234716106,41.7,78180.19,0.0,0.07391,4e-05,10.69616]
[1777234721141,41.71,78178.45,0.0,0.07384,4e-05,10.68844]
[1777234728190,41.71,78176.72,0.0,0.07378,4e-05,10.68127]
[1777234733226,41.71,78185.26,0.0,0.07416,4e-05,10.72484]
[1777234738262,41.71,78185.42,0.0,0.07418,4e-05,10.72643]
[1777234743296,41.71,78181.83,0.0,0.07402,4e-05,10.70925]
[1777234748331,41.71,78178.45,0.0,0.07388,4e-05,10.69318]
[1777234753365,41.72,78176.77,0.0,0.07382,4e-05,10.68563]
[1777234758401,41.72,78175.32,0.0,0.07376,4e-05,10.67923]
[1777234766457,41.72,78172.63,0.0,0.07365,4e-05,10.66712]
[1777234772500,41.72,78169.74,0.0,0.07352,4e-05,10.65038]
[1777234775598,41.72,78168.43,0.0,0.07346,4e-05,10.6442]
[1777234781911,41.72,78167.51,0.0,0.07343,4e-05,10.64064]
[1777234787608,41.73,78166.78,0.0,0.07341,4e-05,10.63815]
[1777234792643,41.73,78165.46,0.0,0.07336,4e-05,10.63239]
[1777234797677,41.73,78164.81,0.0,0.07334,4e-05,10.63012]
[1777234802713,41.73,78164.4,0.0,0.07333,4e-05,10.62887]
[1777234807747,41.73,78162.89,0.0,0.07327,4e-05,10.62214]
[1777234810181,41.73,78161.06,0.0,0.07319,4e-05,10.61337]
[1777234819909,41.74,78157.2,0.0,0.07304,4e-05,10.59607]
[1777234822311,41.74,78157.2,0.0,0.07304,4e-05,10.59626]
[1777234827888,41.74,78156.41,0.0,0.07302,4e-05,10.59364]
[1777234832922,41.74,78156.67,0.0,0.07302,4e-05,10.59249]
[1777234838502,41.74,78150.67,0.0,0.07277,4e-05,10.56344]
[1777234838594,41.74,78150.67,0.0,0.07277,4e-05,10.56344]
[1777234843999,41.75,78147.36,0.0,0.07264,4e-05,10.54874]
[1777234850124,41.75,78149.84,0.0,0.07276,4e-05,10.56236]
[1777234859105,41.75,78152.85,0.0,0.07291,4e-05,10.57918]
[1777234864140,41.75,78150.56,0.0,0.07282,4e-05,10.56886]
[1777234870264,41.76,78148.31,0.0,0.07273,4e-05,10.55896]
[1777234876223,41.76,78147.57,0.0,0.07271,4e-05,10.55653]
[1777234881461,41.76,78148.25,0.0,0.07274,4e-05,10.5607]
[1777234881497,41.76,78148.25,0.0,0.07275,4e-05,10.5609]
[1777234884873,41.76,78148.25,0.0,0.07275,4e-05,10.56149]
[1777234885287,41.76,78147.32,0.0,0.07271,4e-05,10.55708]
[1777234886684,41.76,78147.32,0.0,0.07271,4e-05,10.55708]
[1777234886785,41.76,78147.17,0.0,0.07271,4e-05,10.55654]
[1777234894353,41.76,78147.77,0.0,0.07273,4e-05,10.55772]
[1777234900474,41.77,78146.64,0.0,0.07269,4e-05,10.55328]
[1777234906437,41.77,78146.07,0.0,0.07267,4e-05,10.55159]
[1777234908551,41.77,78146.07,0.0,0.07267,4e-05,10.55159]
[1777234908775,41.77,78146.07,0.0,0.07267,4e-05,10.55159]
[1777234908838,41.77,78147.42,0.0,0.07274,4e-05,10.55865]
[1777234909357,41.77,78147.42,0.0,0.07274,4e-05,10.55865]
[1777234910545,41.77,78168.97,0.0,0.07368,4e-05,10.66605]
[1777234915606,41.77,78170.3,0.0,0.07374,4e-05,10.67277]
[1777234918520,41.77,78160.16,0.0,0.0733,4e-05,10.62247]
[1777234923556,41.77,78162.78,0.0,0.07341,4e-05,10.63594]
[1777234928591,41.77,78166.69,0.0,0.07359,4e-05,10.65578]
[1777234930192,41.77,78172.53,0.0,0.07385,4e-05,10.68495]
[1777234936647,41.77,78179.46,0.0,0.07415,4e-05,10.7198]
[1777234941720,41.77,78183.28,0.0,0.07432,4e-05,10.73889]
[1777234944117,41.77,78184.03,0.0,0.07435,4e-05,10.74261]
[1777234946154,41.77,78184.1,0.0,0.07436,4e-05,10.74295]
[1777234950197,41.77,78184.1,0.0,0.07436,4e-05,10.7429]
[1777234955779,41.77,78184.85,0.0,0.07437,4e-05,10.74325]
[1777234958333,41.77,78186.35,0.0,0.07443,4e-05,10.75075]
[1777234963836,41.77,78195.36,0.0,0.07483,4e-05,10.79551]
[1777234968471,41.77,78192.68,0.0,0.07471,4e-05,10.78174]
[1777234973905,41.77,78190.91,0.0,0.07463,4e-05,10.77265]
[1777234979497,41.77,78192.01,0.0,0.07467,4e-05,10.77811]
[1777234988007,41.77,78191.69,0.0,0.07466,4e-05,10.77603]
[1777234993040,41.77,78191.74,0.0,0.07466,4e-05,10.77615]
[1777234998718,41.77,78191.35,0.0,0.07464,4e-05,10.77411]
[1777235004117,41.77,78191.18,0.0,0.07463,4e-05,10.77313]
[1777235009153,41.77,78191.28,0.0,0.07463,4e-05,10.77357]
[1777235013097,41.77,78191.36,0.0,0.07462,4e-05,10.77057]
[1777235017163,41.77,78191.1,0.0,0.0746,4e-05,10.76922]
[1777235021221,41.77,78184.35,0.0,0.07431,4e-05,10.73549]
[1777235021267,41.77,78184.35,0.0,0.07431,4e-05,10.73549]
[1777235023250,41.77,78183.42,0.0,0.07427,4e-05,10.73094]
[1777235030301,41.77,78182.79,0.0,0.07424,4e-05,10.72822]
[1777235035335,41.77,78184.89,0.0,0.07434,4e-05,10.73892]
[1777235040370,41.77,78182.85,0.0,0.07425,4e-05,10.72892]
[1777235045406,41.77,78181.97,0.0,0.07421,4e-05,10.72472]
[1777235050441,41.77,78183.65,0.0,0.07429,4e-05,10.73327]
[1777235055476,41.77,78182.27,0.0,0.07423,4e-05,10.72646]
[1777235061603,41.77,78181.32,0.0,0.07419,4e-05,10.72181]
[1777235065258,41.77,78181.85,0.0,0.07421,4e-05,10.72451]
[1777235065551,41.77,78182.51,0.0,0.07424,4e-05,10.72782]
[1777235067927,41.77,78185.23,0.0,0.07436,4e-05,10.74143]
[1777235068029,41.77,78188.05,0.0,0.07448,4e-05,10.7555]
[1777235073607,41.77,78191.16,0.0,0.0746,4e-05,10.76747]
[1777235078641,41.77,78191.28,0.0,0.0746,4e-05,10.76786]
[1777235080133,41.77,78191.14,0.0,0.0746,4e-05,10.76711]
[1777235084866,41.77,78191.12,0.0,0.07459,4e-05,10.76685]
[1777235090730,41.77,78193.85,0.0,0.07471,4e-05,10.78017]
[1777235095763,41.77,78194.0,0.0,0.07471,4e-05,10.78064]
[1777235100798,41.77,78196.16,0.0,0.07481,4e-05,10.79119]
[1777235106840,41.77,78198.82,0.0,0.07492,4e-05,10.80423]
[1777235112883,41.77,78200.18,0.0,0.07498,4e-05,10.81076]
[1777235117917,41.77,78202.78,0.0,0.07509,4e-05,10.8236]
[1777235123959,41.77,78205.37,0.0,0.07521,4e-05,10.83637]
[1777235132094,41.77,78206.13,0.0,0.07522,4e-05,10.8365]
[1777235135037,41.77,78206.13,0.0,0.07522,4e-05,10.83639]
[1777235135051,41.77,78213.0,0.0,0.07552,4e-05,10.87092]
[1777235140080,41.76,78214.71,0.0,0.07559,4e-05,10.87907]
[1777235142361,41.76,78213.63,0.0,0.07554,4e-05,10.87346]
[1777235143097,41.76,78213.63,0.0,0.07554,4e-05,10.87346]
[1777235143108,41.76,78214.3,0.0,0.07557,4e-05,10.87674]
[1777235148311,41.76,78214.39,0.0,0.07557,4e-05,10.87683]
[1777235149180,41.76,78215.11,0.0,0.0756,4e-05,10.88027]
[1777235149280,41.76,78215.63,0.0,0.07563,4e-05,10.88288]
[1777235150737,41.76,78215.63,0.0,0.07563,4e-05,10.88288]
[1777235151211,41.76,78215.63,0.0,0.07563,4e-05,10.88279]
[1777235151311,41.76,78215.63,0.0,0.07563,4e-05,10.88269]
[1777235157198,41.76,78216.49,0.0,0.07566,4e-05,10.88645]
[1777235162284,41.76,78216.6,0.0,0.07566,4e-05,10.88691]
[1777235163377,41.76,78216.56,0.0,0.07566,4e-05,10.88631]
[1777235163386,41.76,78216.56,0.0,0.07566,4e-05,10.88631]
[1777235163836,41.76,78216.56,0.0,0.07566,4e-05,10.88622]
[1777235165403,41.76,78216.56,0.0,0.07566,4e-05,10.88612]
[1777235165479,41.76,78218.78,0.0,0.07575,4e-05,10.8972]
[1777235171297,41.76,78221.36,0.0,0.07586,4e-05,10.90944]
[1777235178919,41.76,78221.48,0.0,0.07586,4e-05,10.90951]
[1777235179627,41.76,78221.17,0.0,0.07585,4e-05,10.90754]
[1777235179649,41.76,78221.17,0.0,0.07584,4e-05,10.90741]
[1777235181454,41.76,78221.17,0.0,0.07584,4e-05,10.90741]
[1777235181629,41.76,78221.17,0.0,0.07584,4e-05,10.90741]
[1777235181718,41.76,78221.17,0.0,0.07584,4e-05,10.90715]
[1777235190429,41.75,78220.04,0.0,0.07578,4e-05,10.90029]
[1777235191792,41.75,78220.04,0.0,0.07578,4e-05,10.90029]
[1777235191801,41.75,78220.04,0.0,0.07578,4e-05,10.90029]
[1777235191902,41.75,78219.82,0.0,0.07575,4e-05,10.89567]
[1777235192472,41.75,78219.82,0.0,0.07575,4e-05,10.89567]
[1777235193815,41.75,78219.82,0.0,0.07575,4e-05,10.89555]
[1777235193876,41.75,78219.79,0.0,0.07575,4e-05,10.89527]
[1777235199492,41.75,78220.23,0.0,0.07576,4e-05,10.89675]
[1777235204528,41.75,78220.06,0.0,0.07574,4e-05,10.89526]
[1777235208019,41.75,78219.39,0.0,0.07571,4e-05,10.89162]
[1777235208106,41.75,78226.37,0.0,0.07602,4e-05,10.92656]
[1777235213602,41.75,78229.05,0.0,0.07613,4e-05,10.93906]
[1777235219643,41.75,78226.38,0.0,0.076,4e-05,10.9244]
[1777235225686,41.74,78226.03,0.0,0.07598,4e-05,10.92148]
[1777235230723,41.74,78225.77,0.0,0.07596,4e-05,10.9192]
[1777235235758,41.74,78224.4,0.0,0.07589,4e-05,10.9113]
[1777235240792,41.74,78221.5,0.0,0.07575,4e-05,10.89576]
[1777235245827,41.74,78218.32,0.0,0.0756,4e-05,10.87897]
[1777235250863,41.74,78217.45,0.0,0.07555,4e-05,10.87387]
[1777235254891,41.74,78208.01,0.0,0.07511,4e-05,10.82247]
[1777235259926,41.74,78207.71,0.0,0.07509,4e-05,10.82075]
[1777235260525,41.74,78207.71,0.0,0.07509,4e-05,10.82075]
[1777235260755,41.74,78207.71,0.0,0.07509,4e-05,10.82075]
[1777235260932,41.74,78207.81,0.0,0.0751,4e-05,10.8212]
[1777235264050,41.74,78209.46,0.0,0.07517,4e-05,10.8294]
[1777235264253,41.73,78215.46,0.0,0.07543,4e-05,10.85952]
[1777235265969,41.73,78235.08,0.0,0.07631,4e-05,10.95832]
[1777235273088,41.73,78226.78,0.0,0.07593,4e-05,10.91484]
[1777235279060,41.73,78222.91,0.0,0.07574,4e-05,10.89413]
[1777235285102,41.73,78220.52,0.0,0.07562,4e-05,10.88102]
[1777235292593,41.73,78220.96,0.0,0.07564,4e-05,10.88273]
[1777235293254,41.73,78220.96,0.0,0.07564,4e-05,10.88273]
[1777235293270,41.73,78220.96,0.0,0.07564,4e-05,10.88273]
[1777235293272,41.73,78221.41,0.0,0.07566,4e-05,10.88537]
[1777235295268,41.73,78221.41,0.0,0.07566,4e-05,10.88537]
[1777235295287,41.73,78219.17,0.0,0.07557,4e-05,10.87535]
[1777235295616,41.73,78219.17,0.0,0.07557,4e-05,10.87535]
[1777235296190,41.73,78219.17,0.0,0.07557,4e-05,10.87535]
[1777235296321,41.73,78219.17,0.0,0.07557,4e-05,10.87535]
[1777235296369,41.73,78219.17,0.0,0.07557,4e-05,10.87535]
[1777235297328,41.73,78224.61,0.0,0.07583,4e-05,10.90443]
[1777235298204,41.76,78227.28,0.0,0.0761,4e-05,10.93394]
[1777235303298,41.9,78227.24,0.0,0.07679,5e-05,11.00902]
[1777235305419,41.94,78226.79,0.0,0.07696,5e-05,11.02771]
[1777235305448,41.94,78226.79,0.0,0.07696,5e-05,11.02771]
[1777235305622,41.94,78226.79,0.0,0.07696,5e-05,11.02771]
[1777235306261,41.94,78226.63,0.0,0.07695,5e-05,11.02691]
[1777235307288,41.94,78226.63,0.0,0.07695,5e-05,11.02691]
[1777235307299,41.94,78226.63,0.0,0.07695,5e-05,11.02691]
[1777235307298,41.99,78227.58,0.0,0.07724,5e-05,11.05878]
[1777235307472,41.99,78227.58,0.0,0.07724,5e-05,11.05878]
[1777235307486,41.99,78227.58,0.0,0.07724,5e-05,11.05878]
[1777235307522,41.99,78227.58,0.0,0.07724,5e-05,11.05878]
[1777235308118,41.99,78227.58,0.0,0.07724,5e-05,11.05878]
[1777235308197,41.99,78227.58,0.0,0.07724,5e-05,11.05878]
[1777235308791,42.02,78227.58,0.0,0.07743,5e-05,11.07917]
[1777235309482,42.02,78227.58,0.0,0.07743,5e-05,11.07917]
[1777235309500,42.02,78227.58,0.0,0.07743,5e-05,11.07917]
[1777235309566,42.06,78227.58,0.0,0.07761,5e-05,11.09914]
[1777235315605,42.23,78227.77,0.0,0.07846,5e-05,11.19018]
[1777235315638,42.26,78227.64,0.0,0.0786,5e-05,11.20444]
[1777235323703,42.29,78227.64,0.0,0.07876,5e-05,11.22237]
[1777235323761,42.5,78230.66,0.0,0.07997,5e-05,11.35312]
[1777235325920,42.53,78230.66,0.0,0.08011,5e-05,11.36826]
[1777235325969,42.53,78230.66,0.0,0.08011,5e-05,11.36826]
[1777235325977,42.53,78230.66,0.0,0.08011,5e-05,11.36826]
[1777235331745,42.56,78230.66,0.0,0.08025,5e-05,11.38308]
[1777235331962,42.56,78230.66,0.0,0.08025,5e-05,11.38308]
[1777235331989,42.56,78230.66,0.0,0.08025,5e-05,11.38308]
[1777235332916,42.72,78232.72,0.0,0.08118,5e-05,11.48214]
[1777235332936,42.72,78232.72,0.0,0.08118,5e-05,11.48214]
[1777235333580,42.75,78233.62,0.0,0.08136,5e-05,11.5014]
[1777235333602,42.75,78233.62,0.0,0.08136,5e-05,11.5014]
[1777235333861,42.75,78233.62,0.0,0.08136,5e-05,11.5014]
[1777235334460,42.78,78234.19,0.0,0.08152,5e-05,11.51933]
[1777235335854,42.8,78235.09,0.0,0.0817,5e-05,11.53863]
[1777235338646,42.88,78237.23,0.0,0.08219,5e-05,11.59064]
[1777235341957,42.9,78237.23,0.0,0.08228,5e-05,11.60028]
[1777235341998,42.95,78239.92,0.0,0.08267,5e-05,11.64169]
[1777235342360,42.95,78239.92,0.0,0.08267,5e-05,11.64169]
[1777235343029,42.95,78239.92,0.0,0.08267,5e-05,11.64169]
[1777235345466,43.0,78241.09,0.0,0.08297,5e-05,11.67376]
[1777235345565,43.0,78241.9,0.0,0.08301,5e-05,11.67871]
[1777235346415,43.0,78241.9,0.0,0.08301,5e-05,11.67871]
[1777235346420,43.0,78241.9,0.0,0.08301,5e-05,11.67871]
[1777235346424,43.0,78241.9,0.0,0.08301,5e-05,11.67871]
[1777235346774,43.02,78243.04,0.0,0.08314,5e-05,11.69282]
[1777235352348,43.05,78242.77,0.0,0.08328,5e-05,11.70758]
[1777235357769,43.15,78246.62,0.0,0.08402,5e-05,11.78542]
[1777235363720,43.18,78249.69,0.0,0.08432,5e-05,11.81738]
[1777235365587,43.19,78250.01,0.0,0.08434,5e-05,11.81964]
[1777235366378,43.19,78249.0,0.0,0.0843,5e-05,11.81514]
[1777235372724,43.21,78249.27,0.0,0.08438,5e-05,11.82322]
[1777235377760,43.21,78247.07,0.0,0.08431,5e-05,11.81519]
[1777235383375,43.21,78247.07,0.0,0.08431,5e-05,11.81519]
[1777235390852,43.23,78241.29,0.0,0.08412,5e-05,11.79401]
[1777235394763,43.23,78240.06,0.0,0.08408,5e-05,11.78965]
[1777235400921,43.24,78239.47,0.0,0.08409,5e-05,11.79103]
[1777235404221,43.24,78238.66,0.0,0.08407,5e-05,11.78816]
[1777235404320,43.26,78253.56,0.0,0.08487,5e-05,11.87532]
[1777235409785,43.3,78258.05,0.0,0.08526,5e-05,11.91661]
[1777235415020,43.34,78263.8,0.0,0.08577,5e-05,11.97028]
[1777235421063,43.38,78267.22,0.0,0.08613,5e-05,12.00877]
[1777235426099,43.4,78270.07,0.0,0.08634,5e-05,12.0307]
[1777235429876,43.4,78276.49,0.0,0.08665,5e-05,12.0647]
[1777235430730,43.4,78276.78,0.0,0.08667,5e-05,12.06645]
[1777235436166,43.4,78278.36,0.0,0.08674,5e-05,12.07264]
[1777235436541,43.4,78278.36,0.0,0.08674,5e-05,12.07264]
[1777235436866,43.4,78278.36,0.0,0.08674,5e-05,12.07264]
[1777235436914,43.4,78278.36,0.0,0.08674,5e-05,12.07264]
[1777235437421,43.4,78278.36,0.0,0.08674,5e-05,12.07264]
[1777235437458,43.4,78282.92,0.0,0.08696,5e-05,12.09621]
[1777235439588,43.4,78297.04,0.0,0.08764,5e-05,12.16895]
[1777235439596,43.4,78297.04,0.0,0.08764,5e-05,12.16895]
[1777235440094,43.4,78297.04,0.0,0.08764,5e-05,12.16895]
[1777235440132,43.4,78297.04,0.0,0.08764,5e-05,12.16895]
[1777235441544,43.4,78295.52,0.0,0.08757,5e-05,12.16141]
[1777235441615,43.4,78293.69,0.0,0.08748,5e-05,12.15215]
[1777235447244,43.41,78289.39,0.0,0.08728,5e-05,12.13077]
[1777235452279,43.41,78284.84,0.0,0.08707,5e-05,12.10815]
[1777235457314,43.41,78284.24,0.0,0.08705,5e-05,12.10581]
[1777235462355,43.41,78284.87,0.0,0.08709,5e-05,12.11075]
[1777235470935,43.41,78286.03,0.0,0.08716,5e-05,12.11796]
[1777235476449,43.42,78291.73,0.0,0.08748,5e-05,12.15136]
[1777235481484,43.43,78290.89,0.0,0.08745,5e-05,12.14875]
[1777235486311,43.43,78290.88,0.0,0.08746,5e-05,12.14969]
[1777235488488,43.43,78291.36,0.0,0.08749,5e-05,12.15279]
[1777235488332,43.43,78302.62,0.0,0.08803,5e-05,12.21079]
[1777235488530,43.43,78302.62,0.0,0.08803,5e-05,12.21079]
[1777235490441,43.43,78304.22,0.0,0.08811,5e-05,12.21922]
[1777235490457,43.43,78304.22,0.0,0.08811,5e-05,12.21922]
[1777235490652,43.43,78304.22,0.0,0.08812,5e-05,12.21959]
[1777235490673,43.43,78304.22,0.0,0.08812,5e-05,12.21959]
[1777235492157,43.43,78306.07,0.0,0.08819,5e-05,12.22592]
[1777235492171,43.43,78306.07,0.0,0.08819,5e-05,12.22592]
[1777235492386,43.43,78306.07,0.0,0.08819,5e-05,12.22592]
[1777235492464,43.46,78303.89,0.0,0.08822,5e-05,12.22868]
[1777235496408,43.48,78300.79,0.0,0.0882,5e-05,12.2268]
[1777235496500,43.51,78299.92,0.0,0.08829,5e-05,12.23582]
[1777235498133,43.51,78299.92,0.0,0.08829,5e-05,12.23582]
[1777235498168,43.51,78299.92,0.0,0.08829,5e-05,12.23582]
[1777235498442,43.51,78299.92,0.0,0.08829,5e-05,12.23582]
[1777235498602,43.52,78299.43,0.0,0.08834,5e-05,12.24054]
[1777235504219,43.53,78297.03,0.0,0.08825,5e-05,12.23084]
[1777235504533,43.53,78295.02,0.0,0.08816,5e-05,12.2212]
[1777235504715,43.54,78293.39,0.0,0.08814,5e-05,12.21949]
[1777235509295,43.56,78293.66,0.0,0.08823,5e-05,12.22883]
[1777235509333,43.56,78293.66,0.0,0.08823,5e-05,12.22883]
[1777235510635,43.56,78294.33,0.0,0.08828,5e-05,12.23356]
[1777235511466,43.56,78295.89,0.0,0.08836,5e-05,12.24219]
[1777235512067,43.56,78295.89,0.0,0.08836,5e-05,12.24219]
[1777235512108,43.56,78295.89,0.0,0.08836,5e-05,12.24219]
[1777235512452,43.56,78312.71,0.0,0.08918,5e-05,12.32915]
[1777235517742,43.56,78306.57,0.0,0.0889,5e-05,12.29943]
[1777235518792,43.56,78306.57,0.0,0.0889,5e-05,12.29943]
[1777235518889,43.57,78307.63,0.0,0.08895,5e-05,12.30508]
[1777235524861,43.57,78316.72,0.0,0.0894,5e-05,12.35276]
[1777235529936,43.57,78322.94,0.0,0.08971,5e-05,12.38558]
[1777235529958,43.57,78322.94,0.0,0.08971,5e-05,12.38558]
[1777235529975,43.57,78326.68,0.0,0.0899,5e-05,12.40533]
[1777235536879,43.57,78329.33,0.0,0.09005,5e-05,12.42186]
[1777235542920,43.58,78327.78,0.0,0.09,5e-05,12.41626]
[1777235549970,43.59,78326.43,0.0,0.08997,5e-05,12.41234]
[1777235552991,43.59,78318.08,0.0,0.08955,5e-05,12.36702]
[1777235558448,43.59,78312.79,0.0,0.08931,5e-05,12.34173]
[1777235563101,43.6,78306.36,0.0,0.08903,5e-05,12.31131]
[1777235563167,43.6,78300.11,0.0,0.08873,5e-05,12.27943]
[1777235569107,43.6,78292.75,0.0,0.08839,5e-05,12.24324]
[1777235571493,43.6,78290.39,0.0,0.08828,5e-05,12.23143]
[1777235571588,43.6,78290.42,0.0,0.08828,5e-05,12.23217]
[1777235577162,43.6,78290.37,0.0,0.08829,5e-05,12.23333]
[1777235582197,43.61,78291.03,0.0,0.08834,5e-05,12.23808]
[1777235587234,43.61,78290.91,0.0,0.08835,5e-05,12.23877]
[1777235592269,43.61,78289.62,0.0,0.0883,5e-05,12.23343]
[1777235597304,43.61,78295.63,0.0,0.0886,5e-05,12.26541]
[1777235602340,43.62,78295.04,0.0,0.08858,5e-05,12.26337]
[1777235607375,43.62,78292.93,0.0,0.0885,5e-05,12.25495]
[1777235614423,43.63,78292.71,0.0,0.0885,5e-05,12.25412]
[1777235619458,43.63,78291.73,0.0,0.08848,5e-05,12.25183]
[1777235624493,43.64,78283.77,0.0,0.08813,5e-05,12.21394]
[1777235630536,43.64,78284.11,0.0,0.08818,5e-05,12.21927]
[1777235635629,43.65,78290.39,0.0,0.08851,5e-05,12.25472]
[1777235641613,43.66,78290.81,0.0,0.08856,5e-05,12.26001]
[1777235647654,43.66,78296.29,0.0,0.08886,5e-05,12.29099]
[1777235652689,43.67,78301.37,0.0,0.08912,5e-05,12.31939]
[1777235656380,43.67,78304.42,0.0,0.08928,5e-05,12.33592]
[1777235657148,43.67,78306.77,0.0,0.0894,5e-05,12.34871]
[1777235658261,43.67,78309.23,0.0,0.08953,5e-05,12.36206]
[1777235658352,43.67,78353.13,0.0,0.09168,5e-05,12.58909]
[1777235658951,43.67,78353.13,0.0,0.09168,5e-05,12.58909]
[1777235659012,43.67,78353.13,0.0,0.09168,5e-05,12.58909]
[1777235659052,43.67,78373.89,0.0,0.09271,5e-05,12.69711]
[1777235659950,43.67,78373.89,0.0,0.09271,5e-05,12.69711]
[1777235659987,43.68,78370.9,0.0,0.09258,5e-05,12.68361]
[1777235665841,43.68,78377.94,0.0,0.09294,5e-05,12.72135]
[1777235668356,43.68,78362.49,0.0,0.0922,5e-05,12.64351]
[1777235669141,43.68,78362.49,0.0,0.0922,5e-05,12.64351]
[1777235669196,43.68,78362.41,0.0,0.0922,5e-05,12.6434]
[1777235674845,43.69,78360.18,0.0,0.09209,5e-05,12.63031]
[1777235681607,43.69,78360.3,0.0,0.0921,5e-05,12.63203]
[1777235687689,43.7,78363.08,0.0,0.09227,5e-05,12.64937]
[1777235696946,43.7,78360.43,0.0,0.09217,5e-05,12.63929]
[1777235702069,43.71,78369.03,0.0,0.09262,5e-05,12.68582]
[1777235703533,43.71,78369.03,0.0,0.09262,5e-05,12.68582]
[1777235703603,43.71,78372.64,0.0,0.0928,5e-05,12.70515]
[1777235707327,43.71,78381.93,0.0,0.09327,5e-05,12.75389]
[1777235708739,43.71,78381.94,0.0,0.09327,5e-05,12.75415]
[1777235708771,43.71,78381.94,0.0,0.09328,5e-05,12.75433]
[1777235709581,43.71,78381.94,0.0,0.09328,5e-05,12.75433]
[1777235709682,43.71,78393.98,0.0,0.09388,5e-05,12.8173]
[1777235709925,43.71,78393.98,0.0,0.09388,5e-05,12.8173]
[1777235709953,43.71,78393.98,0.0,0.09388,5e-05,12.8173]
[1777235710523,43.71,78394.75,0.0,0.09392,5e-05,12.82131]
[1777235711655,43.71,78394.75,0.0,0.09392,5e-05,12.82131]
[1777235711710,43.71,78395.8,0.0,0.09397,5e-05,12.82696]
[1777235714132,43.71,78394.5,0.0,0.09391,5e-05,12.82026]
[1777235716624,43.71,78388.06,0.0,0.09359,5e-05,12.78688]
[1777235717061,43.71,78385.69,0.0,0.09347,5e-05,12.77469]
[1777235719799,43.71,78381.78,0.0,0.09329,5e-05,12.75519]
[1777235720197,43.71,78381.14,0.0,0.09326,5e-05,12.75206]
[1777235725232,43.71,78379.01,0.0,0.09316,5e-05,12.74196]
[1777235730267,43.72,78373.54,0.0,0.0929,5e-05,12.71456]
[1777235734473,43.72,78355.76,0.0,0.092,5e-05,12.61962]
[1777235735745,43.72,78346.04,0.0,0.09153,5e-05,12.56989]
[1777235741345,43.72,78348.06,0.0,0.09165,5e-05,12.58235]
[1777235746408,43.73,78350.37,0.0,0.09178,5e-05,12.59628]
[1777235751414,43.73,78350.43,0.0,0.0918,5e-05,12.59863]
[1777235756478,43.73,78353.01,0.0,0.09195,5e-05,12.61406]
[1777235762491,43.74,78354.12,0.0,0.09203,5e-05,12.62224]
[1777235767526,43.74,78356.57,0.0,0.09217,5e-05,12.63692]
[1777235772560,43.75,78357.29,0.0,0.09222,5e-05,12.64261]
[1777235777333,43.75,78363.36,0.0,0.09254,5e-05,12.67562]
[1777235777596,43.75,78363.39,0.0,0.09255,5e-05,12.67616]
[1777235778603,43.75,78375.54,0.0,0.09315,5e-05,12.73955]
[1777235786688,43.76,78374.89,0.0,0.09314,5e-05,12.73832]
[1777235787292,43.76,78374.89,0.0,0.09314,5e-05,12.73832]
[1777235787666,43.76,78374.89,0.0,0.09314,5e-05,12.73832]
[1777235791694,43.76,78350.12,0.0,0.0919,5e-05,12.6075]
[1777235796759,43.76,78347.25,0.0,0.09179,5e-05,12.59527]
[1777235806828,43.77,78342.41,0.0,0.09159,5e-05,12.57458]
[1777235811836,43.77,78336.8,0.0,0.09134,5e-05,12.54785]
[1777235816898,43.78,78339.31,0.0,0.09148,5e-05,12.563]
[1777235821906,43.78,78336.9,0.0,0.09139,5e-05,12.55274]
[1777235826969,43.79,78336.3,0.0,0.09138,5e-05,12.55185]
[1777235832223,43.79,78336.24,0.0,0.09139,5e-05,12.55327]
[1777235832390,43.79,78336.24,0.0,0.09139,5e-05,12.55327]
[1777235832412,43.79,78335.51,0.0,0.09136,5e-05,12.54993]
[1777235834066,43.79,78335.51,0.0,0.09136,5e-05,12.55036]
[1777235834100,43.79,78335.51,0.0,0.09136,5e-05,12.55036]
[1777235834113,43.79,78335.51,0.0,0.09136,5e-05,12.55036]
[1777235834369,43.79,78335.51,0.0,0.09136,5e-05,12.55036]
[1777235834415,43.79,78317.2,0.0,0.09047,5e-05,12.45666]
[1777235838525,43.8,78312.07,0.0,0.09024,5e-05,12.43146]
[1777235838588,43.8,78312.18,0.0,0.09024,5e-05,12.43232]
[1777235839642,43.8,78312.18,0.0,0.09024,5e-05,12.43232]
[1777235839713,43.8,78310.21,0.0,0.09015,5e-05,12.4225]
[1777235841686,43.8,78310.21,0.0,0.09015,5e-05,12.42281]
[1777235841764,43.8,78312.78,0.0,0.09028,5e-05,12.43659]
[1777235847109,43.8,78317.39,0.0,0.09052,5e-05,12.4616]
[1777235852115,43.8,78319.89,0.0,0.09062,5e-05,12.47083]
[1777235857151,43.8,78321.77,0.0,0.09071,5e-05,12.4801]
[1777235862186,43.8,78321.91,0.0,0.09071,5e-05,12.48046]
[1777235867250,43.8,78313.41,0.0,0.0903,5e-05,12.43649]
[1777235868111,43.8,78313.41,0.0,0.0903,5e-05,12.43649]
[1777235868388,43.8,78304.25,0.0,0.08985,5e-05,12.38946]
[1777235873432,43.8,78302.24,0.0,0.08976,5e-05,12.37952]
[1777235879304,43.8,78303.05,0.0,0.0898,5e-05,12.38439]
[1777235884340,43.8,78306.26,0.0,0.08996,5e-05,12.4013]
[1777235889375,43.8,78310.89,0.0,0.09019,5e-05,12.42545]
[1777235894411,43.8,78310.88,0.0,0.09019,5e-05,12.42561]
[1777235899446,43.8,78307.31,0.0,0.09002,5e-05,12.40764]
[1777235906502,43.8,78307.02,0.0,0.09001,5e-05,12.40678]
[1777235908772,43.8,78307.08,0.0,0.09002,5e-05,12.40718]
[1777235910761,43.8,78304.83,0.0,0.08991,5e-05,12.39582]
[1777235911664,43.81,78299.09,0.0,0.08963,5e-05,12.36651]
[1777235912827,43.81,78298.8,0.0,0.0896,5e-05,12.36163]
[1777235918579,43.81,78296.92,0.0,0.08952,5e-05,12.3531]
[1777235922985,43.81,78295.0,0.0,0.08943,5e-05,12.34397]
[1777235923222,43.81,78295.0,0.0,0.08943,5e-05,12.34397]
[1777235925807,43.81,78288.9,0.0,0.08914,5e-05,12.31314]
[1777235926013,43.81,78287.96,0.0,0.0891,5e-05,12.30882]
[1777235927016,43.81,78287.96,0.0,0.0891,5e-05,12.30882]
[1777235929031,43.81,78281.19,0.0,0.08878,5e-05,12.27477]
[1777235929042,43.81,78281.19,0.0,0.08878,5e-05,12.27477]
[1777235929657,43.81,78281.22,0.0,0.08879,5e-05,12.27522]
[1777235932219,43.81,78279.89,0.0,0.08873,5e-05,12.26902]
[1777235932319,43.81,78279.89,0.0,0.08873,5e-05,12.26902]
[1777235933075,43.81,78280.44,0.0,0.08876,5e-05,12.27212]
[1777235933685,43.81,78287.67,0.0,0.08911,5e-05,12.30933]
[1777235938901,43.82,78289.95,0.0,0.08923,5e-05,12.32191]
[1777235941199,43.82,78289.95,0.0,0.08923,5e-05,12.32238]
[1777235944255,43.82,78289.39,0.0,0.08921,5e-05,12.32022]
[1777235945268,43.82,78289.38,0.0,0.08921,5e-05,12.32063]
[1777235950524,43.82,78288.68,0.0,0.08919,5e-05,12.31773]
[1777235956848,43.82,78288.45,0.0,0.0892,5e-05,12.31853]
[1777235961881,43.83,78287.66,0.0,0.08917,5e-05,12.31554]
[1777235966915,43.83,78286.07,0.0,0.0891,5e-05,12.30861]
[1777235971951,43.83,78279.86,0.0,0.08879,5e-05,12.27445]
[1777235974975,43.83,78277.71,0.0,0.08869,5e-05,12.26398]
[1777235981016,43.83,78277.96,0.0,0.08872,5e-05,12.26701]
[1777235981407,43.83,78277.96,0.0,0.08872,5e-05,12.26701]
[1777235987058,43.84,78277.89,0.0,0.08873,5e-05,12.26807]
[1777235994792,43.84,78277.99,0.0,0.08874,5e-05,12.26904]
[1777235997719,43.84,78277.46,0.0,0.08873,5e-05,12.26793]
[1777236000112,43.84,78276.9,0.0,0.08871,5e-05,12.26576]
[1777236000216,43.84,78276.9,0.0,0.08871,5e-05,12.26576]
[1777236002176,43.84,78274.78,0.0,0.08861,5e-05,12.25542]
[1777236002259,43.84,78264.63,0.0,0.08813,5e-05,12.20402]
[1777236008241,43.85,78263.04,0.0,0.08807,5e-05,12.19782]
[1777236013243,43.85,78262.1,0.0,0.08804,5e-05,12.19457]
[1777236018311,43.85,78261.39,0.0,0.08802,5e-05,12.19246]
[1777236024319,43.86,78261.34,0.0,0.08804,5e-05,12.19397]
[1777236029354,43.86,78258.79,0.0,0.08793,5e-05,12.18246]
[1777236034390,43.86,78258.33,0.0,0.0879,5e-05,12.17805]
[1777236038660,43.86,78257.6,0.0,0.08788,5e-05,12.17522]
[1777236038665,43.86,78257.07,0.0,0.08785,5e-05,12.17282]
[1777236044523,43.87,78257.07,0.0,0.08786,5e-05,12.17311]
[1777236044777,43.87,78257.07,0.0,0.08786,5e-05,12.17311]
[1777236052515,43.87,78256.7,0.0,0.08787,5e-05,12.17486]
[1777236057551,43.87,78256.19,0.0,0.08786,5e-05,12.17353]
[1777236064605,43.88,78256.04,0.0,0.08787,5e-05,12.17444]
[1777236070644,43.88,78254.46,0.0,0.08781,5e-05,12.1678]
[1777236075677,43.88,78254.26,0.0,0.08781,5e-05,12.1679]
[1777236078659,43.88,78254.82,0.0,0.08784,5e-05,12.17119]
[1777236078837,43.88,78254.82,0.0,0.08784,5e-05,12.17119]
[1777236081069,43.88,78254.33,0.0,0.08782,5e-05,12.16913]
[1777236081337,43.88,78253.99,0.0,0.08781,5e-05,12.16785]
[1777236086754,43.89,78250.82,0.0,0.08767,5e-05,12.15301]
[1777236091790,43.89,78251.19,0.0,0.08768,5e-05,12.15268]
[1777236093571,43.89,78250.31,0.0,0.08764,5e-05,12.14848]
[1777236098873,43.89,78249.85,0.0,0.08763,5e-05,12.14777]
[1777236099570,43.89,78249.85,0.0,0.08763,5e-05,12.14777]
[1777236104883,43.9,78252.7,0.0,0.08778,5e-05,12.1639]
[1777236109129,43.9,78254.23,0.0,0.08787,5e-05,12.1725]
[1777236109712,43.9,78255.1,0.0,0.08791,5e-05,12.17719]
[1777236113943,43.9,78271.19,0.0,0.08869,5e-05,12.26036]
[1777236119020,43.9,78277.62,0.0,0.08901,5e-05,12.29384]
[1777236126027,43.9,78270.03,0.0,0.08865,5e-05,12.2561]
[1777236131064,43.91,78269.84,0.0,0.08865,5e-05,12.25595]
[1777236139159,43.91,78267.05,0.0,0.08853,5e-05,12.2434]
[1777236145163,43.91,78262.37,0.0,0.08832,5e-05,12.2207]
[1777236150197,43.91,78257.61,0.0,0.0881,5e-05,12.1976]
[1777236155233,43.92,78259.75,0.0,0.08819,5e-05,12.20611]
[1777236160268,43.92,78261.65,0.0,0.0883,5e-05,12.21694]
[1777236166309,43.92,78263.44,0.0,0.0884,5e-05,12.22742]
[1777236171345,43.92,78264.46,0.0,0.08846,5e-05,12.23376]
[1777236176380,43.92,78266.49,0.0,0.08856,5e-05,12.24513]
[1777236182422,43.93,78264.1,0.0,0.08846,5e-05,12.23409]
[1777236187458,43.93,78260.06,0.0,0.08828,5e-05,12.21451]
[1777236194505,43.93,78259.38,0.0,0.08826,5e-05,12.21233]
[1777236199579,43.93,78257.41,0.0,0.08817,5e-05,12.20318]
[1777236205582,43.93,78255.69,0.0,0.0881,5e-05,12.19543]
[1777236211624,43.94,78255.23,0.0,0.08806,5e-05,12.19061]
[1777236216660,43.94,78255.13,0.0,0.08807,5e-05,12.191]
[1777236222701,43.94,78256.48,0.0,0.08814,5e-05,12.19885]
[1777236228744,43.94,78256.12,0.0,0.08813,5e-05,12.19792]
[1777236234788,43.94,78255.54,0.0,0.08811,5e-05,12.19581]
[1777236237188,43.94,78267.42,0.0,0.08868,5e-05,12.2565]
[1777236242549,43.94,78270.46,0.0,0.08883,5e-05,12.27219]
[1777236247881,43.94,78272.73,0.0,0.08894,5e-05,12.28405]
[1777236252927,43.95,78279.76,0.0,0.08928,5e-05,12.31996]
[1777236254192,43.95,78279.76,0.0,0.08928,5e-05,12.31996]
[1777236254261,43.95,78283.67,0.0,0.08947,5e-05,12.33987]
[1777236255768,43.95,78283.6,0.0,0.08947,5e-05,12.33951]
[1777236255948,43.94,78283.6,0.0,0.08947,5e-05,12.33947]
[1777236260982,43.94,78286.97,0.0,0.08963,5e-05,12.35648]
[1777236265192,43.94,78289.73,0.0,0.08976,5e-05,12.37045]
[1777236265270,43.94,78297.76,0.0,0.09015,5e-05,12.41132]
[1777236271056,43.94,78299.72,0.0,0.09021,5e-05,12.41722]
[1777236276088,43.94,78304.03,0.0,0.09041,5e-05,12.43838]
[1777236281124,43.94,78297.67,0.0,0.0901,5e-05,12.40518]
[1777236282295,43.94,78297.67,0.0,0.0901,5e-05,12.40518]
[1777236283139,43.94,78296.11,0.0,0.09002,5e-05,12.397]
[1777236288175,43.94,78293.69,0.0,0.0899,5e-05,12.38427]
[1777236293207,43.94,78293.77,0.0,0.0899,5e-05,12.38441]
[1777236300283,43.94,78294.97,0.0,0.08996,5e-05,12.39013]
[1777236305291,43.94,78296.26,0.0,0.09002,5e-05,12.39643]
[1777236310329,43.94,78297.5,0.0,0.09007,5e-05,12.40256]
[1777236315363,43.94,78302.52,0.0,0.09031,5e-05,12.42779]
[1777236318696,43.94,78304.24,0.0,0.09039,5e-05,12.43637]
[1777236318797,43.94,78303.62,0.0,0.09036,5e-05,12.43307]
[1777236323760,43.93,78302.56,0.0,0.09031,5e-05,12.4272]
[1777236323828,43.93,78302.45,0.0,0.0903,5e-05,12.42653]
[1777236324536,43.93,78302.45,0.0,0.0903,5e-05,12.42653]
[1777236324638,43.93,78302.18,0.0,0.09029,5e-05,12.42504]
[1777236326346,43.93,78302.18,0.0,0.09029,5e-05,12.42504]
[1777236326446,43.93,78302.05,0.0,0.09028,5e-05,12.42417]
[1777236331474,43.93,78301.22,0.0,0.09021,5e-05,12.41586]
[1777236336509,43.93,78302.29,0.0,0.09026,5e-05,12.42089]
[1777236345791,43.93,78303.51,0.0,0.09031,5e-05,12.42681]
[1777236351613,43.93,78305.51,0.0,0.0904,5e-05,12.43627]
[1777236356650,43.93,78306.51,0.0,0.09045,5e-05,12.44101]
[1777236362692,43.93,78305.41,0.0,0.09039,5e-05,12.43481]
[1777236367728,43.93,78304.88,0.0,0.09036,5e-05,12.43162]
[1777236372761,43.93,78303.72,0.0,0.0903,5e-05,12.42519]
[1777236376335,43.93,78303.72,0.0,0.0903,5e-05,12.42519]
[1777236376351,43.93,78302.91,0.0,0.09025,5e-05,12.42066]
[1777236377799,43.92,78313.47,0.0,0.09077,5e-05,12.47468]
[1777236378457,43.92,78313.47,0.0,0.09077,5e-05,12.47468]
[1777236386862,43.92,78321.63,0.0,0.09114,5e-05,12.51442]
[1777236388491,43.92,78321.34,0.0,0.09113,5e-05,12.51269]
[1777236394923,43.92,78320.71,0.0,0.09106,5e-05,12.50418]
[1777236399958,43.91,78320.25,0.0,0.09102,5e-05,12.50063]
[1777236404993,43.91,78319.32,0.0,0.09097,5e-05,12.49471]
[1777236410034,43.91,78319.65,0.0,0.09097,5e-05,12.49524]
[1777236411502,43.91,78320.39,0.0,0.091,5e-05,12.49881]
[1777236413054,43.91,78334.86,0.0,0.09171,5e-05,12.57274]
[1777236418089,43.91,78341.91,0.0,0.09204,5e-05,12.60716]
[1777236418895,43.91,78341.91,0.0,0.09204,5e-05,12.60716]
[1777236419096,43.9,78341.72,0.0,0.09202,5e-05,12.60578]
[1777236420313,43.9,78341.72,0.0,0.09202,5e-05,12.60578]
[1777236420397,43.9,78346.31,0.0,0.09225,5e-05,12.629]
[1777236426145,43.9,78346.59,0.0,0.09225,5e-05,12.63001]
[1777236430202,43.9,78333.13,0.0,0.09159,5e-05,12.56037]
[1777236435209,43.9,78330.85,0.0,0.09148,5e-05,12.54873]
[1777236440269,43.9,78329.6,0.0,0.09142,5e-05,12.54241]
[1777236440727,43.9,78333.3,0.0,0.0916,5e-05,12.56148]
[1777236441303,43.9,78350.95,0.0,0.09247,5e-05,12.65249]
[1777236441692,43.9,78350.95,0.0,0.09247,5e-05,12.65249]
[1777236442717,43.9,78350.95,0.0,0.09247,5e-05,12.65279]
[1777236448299,43.9,78356.79,0.0,0.09277,5e-05,12.68378]
[1777236453334,43.91,78355.82,0.0,0.09271,5e-05,12.67582]
[1777236461443,43.91,78356.06,0.0,0.09273,5e-05,12.67815]
[1777236467047,43.91,78355.88,0.0,0.09272,5e-05,12.67768]
[1777236469072,43.91,78352.48,0.0,0.09256,5e-05,12.66047]
[1777236470279,43.91,78351.13,0.0,0.09249,5e-05,12.65365]
[1777236471059,43.91,78351.24,0.0,0.0925,5e-05,12.65437]
[1777236473596,43.91,78350.41,0.0,0.09246,5e-05,12.65059]
[1777236475123,43.91,78350.22,0.0,0.09246,5e-05,12.64979]
[1777236481531,43.91,78344.62,0.0,0.0922,5e-05,12.62244]
[1777236483233,43.92,78344.39,0.0,0.09219,5e-05,12.62148]
[1777236483545,43.92,78344.48,0.0,0.09219,5e-05,12.62217]
[1777236490115,43.92,78344.14,0.0,0.09218,5e-05,12.62111]
[1777236495629,43.92,78345.48,0.0,0.09227,5e-05,12.63013]
[1777236500663,43.92,78346.66,0.0,0.09234,5e-05,12.63739]
[1777236505632,43.93,78344.34,0.0,0.09224,5e-05,12.62647]
[1777236505651,43.93,78344.34,0.0,0.09224,5e-05,12.62647]
[1777236506476,43.93,78344.34,0.0,0.09224,5e-05,12.62647]
[1777236505729,43.93,78342.95,0.0,0.09217,5e-05,12.61958]
[1777236507650,43.93,78342.95,0.0,0.09217,5e-05,12.61986]
[1777236513399,43.93,78342.62,0.0,0.09215,5e-05,12.61601]
[1777236513904,43.93,78342.71,0.0,0.09216,5e-05,12.61706]
[1777236515787,43.93,78341.43,0.0,0.0921,5e-05,12.61076]
[1777236517233,43.93,78338.63,0.0,0.09196,5e-05,12.59663]
[1777236521676,43.94,78329.36,0.0,0.09153,5e-05,12.551]
[1777236521864,43.94,78327.88,0.0,0.09146,5e-05,12.54339]
[1777236525839,43.93,78317.65,0.0,0.09095,5e-05,12.49046]
[1777236530876,43.93,78311.8,0.0,0.09066,5e-05,12.4599]
[1777236535910,43.93,78309.79,0.0,0.09056,5e-05,12.44904]
[1777236538930,43.93,78299.97,0.0,0.09008,5e-05,12.39856]
[1777236541367,43.93,78299.17,0.0,0.09004,5e-05,12.39444]
[1777236545086,43.93,78297.14,0.0,0.08994,5e-05,12.38404]
[1777236551019,43.93,78306.44,0.0,0.09039,5e-05,12.43161]
[1777236556108,43.93,78304.88,0.0,0.09032,5e-05,12.42351]
[1777236556415,43.93,78304.88,0.0,0.09032,5e-05,12.42351]
[1777236557303,43.93,78302.51,0.0,0.0902,5e-05,12.41132]
[1777236559984,43.93,78300.53,0.0,0.0901,5e-05,12.40113]
[1777236562381,43.93,78298.24,0.0,0.08999,5e-05,12.38939]
[1777236567126,43.93,78308.78,0.0,0.0905,5e-05,12.44316]
[1777236572218,43.93,78297.49,0.0,0.08993,5e-05,12.38145]
[1777236576006,43.93,78297.01,0.0,0.0899,5e-05,12.37894]
[1777236577675,43.93,78287.8,0.0,0.08946,5e-05,12.3319]
[1777236578203,43.93,78287.8,0.0,0.08946,5e-05,12.33192]
[1777236580923,43.93,78284.48,0.0,0.0893,5e-05,12.31513]
[1777236581497,43.93,78284.48,0.0,0.0893,5e-05,12.31513]
[1777236582550,43.93,78275.65,0.0,0.08888,5e-05,12.27021]
[1777236582566,43.93,78275.14,0.0,0.08885,5e-05,12.26788]
[1777236585253,43.93,78285.49,0.0,0.08935,5e-05,12.32089]
[1777236588776,43.93,78287.38,0.0,0.08945,5e-05,12.33072]
[1777236588876,43.93,78287.37,0.0,0.08945,5e-05,12.33072]
[1777236589684,43.93,78287.37,0.0,0.08945,5e-05,12.33072]
[1777236590417,43.93,78287.37,0.0,0.08945,5e-05,12.33072]
[1777236591474,43.93,78287.37,0.0,0.08945,5e-05,12.33081]
[1777236591552,43.93,78287.37,0.0,0.08945,5e-05,12.33086]
[1777236597321,43.93,78296.49,0.0,0.08989,5e-05,12.37749]
[1777236597411,43.93,78296.08,0.0,0.08987,5e-05,12.37536]
[1777236602357,43.93,78292.8,0.0,0.08971,5e-05,12.35845]
[1777236602434,43.93,78292.03,0.0,0.08967,5e-05,12.35451]
[1777236608416,43.93,78293.04,0.0,0.08972,5e-05,12.3597]
[1777236613451,43.93,78294.01,0.0,0.08977,5e-05,12.36472]
[1777236618490,43.93,78302.7,0.0,0.09019,5e-05,12.40912]
[1777236623529,43.93,78301.72,0.0,0.09014,5e-05,12.4038]
[1777236628560,43.93,78303.56,0.0,0.09023,5e-05,12.41283]
[1777236633595,43.93,78302.59,0.0,0.09015,5e-05,12.40395]
[1777236636401,43.93,78303.21,0.0,0.09018,5e-05,12.40702]
[1777236636627,43.93,78303.78,0.0,0.09021,5e-05,12.40988]
[1777236637264,43.93,78303.78,0.0,0.09021,5e-05,12.40988]
[1777236637365,43.93,78303.56,0.0,0.0902,5e-05,12.40875]
[1777236642810,43.93,78304.85,0.0,0.09026,5e-05,12.41505]
[1777236647479,43.93,78305.2,0.0,0.09027,5e-05,12.41665]
[1777236647705,43.93,78305.73,0.0,0.0903,5e-05,12.41931]
[1777236652879,43.93,78306.75,0.0,0.09034,5e-05,12.4243]
[1777236658780,43.93,78307.24,0.0,0.09037,5e-05,12.42652]
[1777236659988,43.93,78307.24,0.0,0.09037,5e-05,12.42652]
[1777236660088,43.93,78307.49,0.0,0.09038,5e-05,12.42776]
[1777236663425,43.93,78306.49,0.0,0.09033,5e-05,12.42255]
[1777236663523,43.93,78306.3,0.0,0.09032,5e-05,12.42154]
[1777236666080,43.93,78306.85,0.0,0.09034,5e-05,12.42429]
[1777236666105,43.93,78306.32,0.0,0.09032,5e-05,12.42154]
[1777236671872,43.93,78305.92,0.0,0.0903,5e-05,12.41932]
[1777236672877,43.93,78305.92,0.0,0.0903,5e-05,12.41932]
[1777236672983,43.93,78305.57,0.0,0.09028,5e-05,12.4175]
[1777236678921,43.93,78305.31,0.0,0.09027,5e-05,12.41602]
[1777236684284,43.93,78304.73,0.0,0.09024,5e-05,12.41295]
[1777236684372,43.93,78304.73,0.0,0.09024,5e-05,12.41295]
[1777236687087,43.93,78303.51,0.0,0.09018,5e-05,12.40663]
[1777236688310,43.93,78303.18,0.0,0.09016,5e-05,12.40492]
[1777236696041,43.93,78301.91,0.0,0.09008,5e-05,12.39479]
[1777236701076,43.93,78302.14,0.0,0.09009,5e-05,12.39595]
[1777236709132,43.93,78304.37,0.0,0.09019,5e-05,12.40722]
[1777236714166,43.93,78303.88,0.0,0.09017,5e-05,12.40459]
[1777236719202,43.93,78303.77,0.0,0.09016,5e-05,12.40392]
[1777236728265,43.92,78303.9,0.0,0.09017,5e-05,12.40437]
[1777236733441,43.92,78303.11,0.0,0.09013,5e-05,12.40022]
[1777236739342,43.92,78302.21,0.0,0.09008,5e-05,12.39552]
[1777236744377,43.92,78302.06,0.0,0.09007,5e-05,12.39469]
[1777236752349,43.92,78302.27,0.0,0.09008,5e-05,12.39571]
[1777236757467,43.92,78298.52,0.0,0.08988,5e-05,12.37294]
[1777236762504,43.92,78300.63,0.0,0.08998,5e-05,12.38389]
[1777236767538,43.92,78299.54,0.0,0.08993,5e-05,12.37853]
[1777236771212,43.92,78298.85,0.0,0.0899,5e-05,12.37505]
[1777236771565,43.93,78298.75,0.0,0.0899,5e-05,12.37472]
[1777236772732,43.93,78298.75,0.0,0.0899,5e-05,12.37472]
[1777236773567,43.93,78297.51,0.0,0.08984,5e-05,12.36851]
[1777236779621,43.93,78296.82,0.0,0.08981,5e-05,12.36549]
[1777236781661,43.93,78296.39,0.0,0.08979,5e-05,12.36338]
[1777236788688,43.93,78295.32,0.0,0.08974,5e-05,12.35864]
[1777236793722,43.93,78293.55,0.0,0.08966,5e-05,12.35013]
[1777236798757,43.93,78292.74,0.0,0.08963,5e-05,12.34644]
[1777236803260,43.93,78292.23,0.0,0.08961,5e-05,12.34402]
[1777236809836,43.93,78290.58,0.0,0.08953,5e-05,12.33637]
[1777236817891,43.93,78290.46,0.0,0.08951,5e-05,12.33295]
[1777236822926,43.93,78292.76,0.0,0.08963,5e-05,12.34529]
[1777236826149,43.93,78293.05,0.0,0.08965,5e-05,12.34704]
[1777236832582,43.94,78294.45,0.0,0.08972,5e-05,12.35505]
[1777236839039,43.94,78295.96,0.0,0.08981,5e-05,12.36393]
[1777236843762,43.94,78296.97,0.0,0.08986,5e-05,12.36936]
[1777236849109,43.94,78296.51,0.0,0.08985,5e-05,12.36809]
[1777236854282,43.94,78297.58,0.0,0.08991,5e-05,12.37421]
[1777236861240,43.94,78297.28,0.0,0.0899,5e-05,12.37333]
[1777236861297,43.94,78295.22,0.0,0.0898,5e-05,12.36307]
[1777236862451,43.94,78295.22,0.0,0.0898,5e-05,12.36307]
[1777236864871,43.94,78283.26,0.0,0.08923,5e-05,12.30231]
[1777236865885,43.95,78281.31,0.0,0.08914,5e-05,12.29278]
[1777236866862,43.95,78281.31,0.0,0.08914,5e-05,12.29278]
[1777236867303,43.95,78278.08,0.0,0.08898,5e-05,12.27678]
[1777236872709,43.95,78275.02,0.0,0.08882,5e-05,12.25857]
[1777236877026,43.95,78272.84,0.0,0.08873,5e-05,12.24862]
[1777236877305,43.95,78273.27,0.0,0.08875,5e-05,12.25104]
[1777236882340,43.95,78271.76,0.0,0.08869,5e-05,12.24447]
[1777236884702,43.95,78271.76,0.0,0.08869,5e-05,12.24447]
[1777236884803,43.95,78271.55,0.0,0.08869,5e-05,12.24389]
[1777236891404,43.96,78267.56,0.0,0.08851,5e-05,12.2254]
[1777236896438,43.96,78266.52,0.0,0.08848,5e-05,12.22143]
[1777236901473,43.96,78264.36,0.0,0.08839,5e-05,12.21177]
[1777236906507,43.97,78260.57,0.0,0.08822,5e-05,12.19392]
[1777236914706,43.97,78260.71,0.0,0.08825,5e-05,12.197]
[1777236920607,43.97,78252.48,0.0,0.08787,5e-05,12.15698]
[1777236925641,43.98,78250.25,0.0,0.08778,5e-05,12.14747]
[1777236930678,43.98,78250.95,0.0,0.08783,5e-05,12.15287]
[1777236936719,43.98,78252.96,0.0,0.08793,5e-05,12.16175]
[1777236941754,43.99,78253.24,0.0,0.08796,5e-05,12.16502]
[1777236946792,43.99,78251.92,0.0,0.08792,5e-05,12.16022]
[1777236951826,44.0,78247.11,0.0,0.08771,5e-05,12.13784]
[1777236959881,44.0,78246.55,0.0,0.08771,5e-05,12.13821]
[1777236964920,44.01,78247.41,0.0,0.08777,5e-05,12.14498]
[1777236971966,44.01,78247.79,0.0,0.08782,5e-05,12.14974]
[1777236977001,44.02,78248.31,0.0,0.08786,5e-05,12.15443]
[1777236982036,44.02,78248.7,0.0,0.0879,5e-05,12.15847]
[1777236984487,44.02,78248.81,0.0,0.08792,5e-05,12.15985]
[1777236984499,44.02,78248.81,0.0,0.08792,5e-05,12.15985]
[1777236985057,44.02,78248.82,0.0,0.08792,5e-05,12.16032]
[1777236990091,44.02,78256.28,0.0,0.08829,5e-05,12.1999]
[1777236995276,44.03,78256.62,0.0,0.0883,5e-05,12.19974]
[1777237001169,44.03,78257.27,0.0,0.08835,5e-05,12.20489]
[1777237007211,44.03,78259.46,0.0,0.08847,5e-05,12.21765]
[1777237012716,44.04,78260.32,0.0,0.08852,5e-05,12.22275]
[1777237013326,44.04,78261.19,0.0,0.08857,5e-05,12.22762]
[1777237013443,44.04,78261.19,0.0,0.08857,5e-05,12.22762]
[1777237013918,44.04,78261.19,0.0,0.08857,5e-05,12.22762]
[1777237014019,44.04,78261.19,0.0,0.08857,5e-05,12.22807]
[1777237017105,44.04,78258.92,0.0,0.08847,5e-05,12.21699]
[1777237017184,44.04,78258.92,0.0,0.08847,5e-05,12.21699]
[1777237020116,44.04,78250.62,0.0,0.08808,5e-05,12.17561]
[1777237021245,44.04,78249.94,0.0,0.08805,5e-05,12.17243]
[1777237027351,44.04,78247.66,0.0,0.08796,5e-05,12.16277]
[1777237031400,44.05,78248.78,0.0,0.08802,5e-05,12.16928]
[1777237031482,44.05,78249.83,0.0,0.08807,5e-05,12.17488]
[1777237037089,44.05,78250.47,0.0,0.08811,5e-05,12.17926]
[1777237042456,44.05,78250.02,0.0,0.08811,5e-05,12.17903]
[1777237048370,44.05,78250.87,0.0,0.08816,5e-05,12.18423]
[1777237054776,44.06,78252.61,0.0,0.08824,5e-05,12.19159]
[1777237054888,44.06,78253.15,0.0,0.08827,5e-05,12.19494]
[1777237061590,44.06,78249.53,0.0,0.08812,5e-05,12.17888]
[1777237066628,44.07,78250.96,0.0,0.08821,5e-05,12.18777]
[1777237072670,44.07,78247.5,0.0,0.08806,5e-05,12.17228]
[1777237078053,44.07,78248.05,0.0,0.0881,5e-05,12.17641]
[1777237082169,44.08,78247.48,0.0,0.08809,5e-05,12.17526]
[1777237082741,44.08,78247.41,0.0,0.08809,5e-05,12.17526]
[1777237087775,44.08,78248.27,0.0,0.08815,5e-05,12.18139]
[1777237092813,44.08,78249.8,0.0,0.08824,5e-05,12.19091]
[1777237097845,44.09,78250.41,0.0,0.08829,5e-05,12.19573]
[1777237103104,44.09,78250.62,0.0,0.08831,5e-05,12.19817]
[1777237103308,44.09,78250.95,0.0,0.08833,5e-05,12.20052]
[1777237103449,44.09,78250.95,0.0,0.08833,5e-05,12.20052]
[1777237103756,44.09,78250.95,0.0,0.08833,5e-05,12.20052]
[1777237103873,44.09,78250.95,0.0,0.08833,5e-05,12.20052]
[1777237103986,44.09,78250.95,0.0,0.08833,5e-05,12.20052]
[1777237104062,44.09,78222.88,0.0,0.087,5e-05,12.05877]
[1777237104979,44.09,78222.88,0.0,0.087,5e-05,12.05877]
[1777237104987,44.09,78222.88,0.0,0.087,5e-05,12.05877]
[1777237105074,44.09,78222.88,0.0,0.087,5e-05,12.05877]
[1777237105171,44.09,78218.79,0.0,0.08681,5e-05,12.03835]
[1777237108589,44.09,78225.36,0.0,0.08712,5e-05,12.07113]
[1777237112655,44.09,78222.87,0.0,0.08698,5e-05,12.05534]
[1777237112682,44.09,78222.87,0.0,0.08698,5e-05,12.05534]
[1777237112757,44.09,78222.94,0.0,0.08698,5e-05,12.05552]
[1777237117988,44.09,78221.91,0.0,0.08692,5e-05,12.04953]
[1777237123023,44.09,78220.35,0.0,0.08684,5e-05,12.04092]
[1777237129065,44.09,78220.46,0.0,0.08684,5e-05,12.04067]
[1777237134105,44.09,78220.65,0.0,0.08684,5e-05,12.04085]
[1777237141150,44.08,78221.52,0.0,0.08688,5e-05,12.04463]
[1777237146185,44.08,78222.37,0.0,0.08691,5e-05,12.04827]
[1777237151219,44.08,78222.36,0.0,0.08691,5e-05,12.04856]
[1777237156399,44.08,78222.77,0.0,0.08694,5e-05,12.05128]
[1777237164310,44.09,78222.77,0.0,0.08696,5e-05,12.05353]
[1777237169347,44.09,78222.26,0.0,0.08696,5e-05,12.05369]
[1777237174383,44.1,78222.52,0.0,0.08698,5e-05,12.0542]
[1777237181573,44.1,78222.95,0.0,0.08702,5e-05,12.05799]
[1777237187502,44.11,78222.77,0.0,0.08706,5e-05,12.06245]
[1777237192812,44.12,78222.9,0.0,0.08709,5e-05,12.06578]
[1777237200598,44.13,78223.33,0.0,0.08715,5e-05,12.07166]
[1777237204622,44.13,78210.96,0.0,0.08658,5e-05,12.01119]
[1777237209657,44.13,78218.37,0.0,0.08695,5e-05,12.04997]
[1777237214692,44.14,78221.71,0.0,0.08712,5e-05,12.06897]
[1777237222750,44.14,78221.8,0.0,0.08717,5e-05,12.07329]
[1777237227783,44.15,78228.44,0.0,0.0875,5e-05,12.10911]
[1777237234836,44.15,78229.73,0.0,0.08757,5e-05,12.11498]
[1777237239871,44.16,78229.53,0.0,0.08758,5e-05,12.11598]
[1777237244906,44.16,78228.71,0.0,0.08756,5e-05,12.11378]
[1777237251596,44.16,78228.55,0.0,0.08756,5e-05,12.11412]
[1777237256325,44.17,78238.4,0.0,0.08806,5e-05,12.16721]
[1777237258952,44.17,78238.43,0.0,0.08807,5e-05,12.16766]
[1777237259040,44.17,78239.05,0.0,0.0881,5e-05,12.17109]
[1777237260323,44.17,78239.05,0.0,0.0881,5e-05,12.17109]
[1777237263053,44.17,78239.73,0.0,0.08814,5e-05,12.17538]
[1777237263106,44.17,78239.39,0.0,0.08813,5e-05,12.17393]
[1777237269078,44.18,78245.47,0.0,0.08843,5e-05,12.20621]
[1777237271483,44.18,78246.19,0.0,0.08847,5e-05,12.21006]
[1777237271527,44.18,78245.75,0.0,0.08845,5e-05,12.20822]
[1777237273909,44.18,78246.81,0.0,0.0885,5e-05,12.21377]
[1777237274112,44.18,78246.72,0.0,0.0885,5e-05,12.21351]
[1777237274915,44.18,78246.72,0.0,0.0885,5e-05,12.21351]
[1777237274938,44.18,78246.72,0.0,0.0885,5e-05,12.21351]
[1777237274943,44.18,78245.85,0.0,0.08846,5e-05,12.2093]
[1777237276548,44.18,78245.85,0.0,0.08846,5e-05,12.2095]
[1777237277225,44.18,78245.85,0.0,0.08846,5e-05,12.2095]
[1777237277313,44.18,78245.61,0.0,0.08845,5e-05,12.20868]
[1777237279242,44.18,78245.61,0.0,0.08845,5e-05,12.20868]
[1777237279303,44.18,78245.61,0.0,0.08845,5e-05,12.20868]
[1777237279315,44.18,78245.61,0.0,0.08845,5e-05,12.20868]
[1777237279284,44.18,78246.25,0.0,0.08849,5e-05,12.21232]
[1777237279394,44.18,78246.25,0.0,0.08849,5e-05,12.21232]
[1777237280581,44.18,78246.25,0.0,0.08849,5e-05,12.21232]
[1777237281266,44.18,78246.25,0.0,0.08849,5e-05,12.21232]
[1777237281557,44.18,78246.94,0.0,0.08852,5e-05,12.216]
[1777237281574,44.18,78246.94,0.0,0.08852,5e-05,12.216]
[1777237281580,44.18,78246.94,0.0,0.08852,5e-05,12.216]
[1777237281658,44.18,78246.94,0.0,0.08853,5e-05,12.2162]
[1777237282524,44.18,78246.94,0.0,0.08853,5e-05,12.2162]
[1777237283295,44.18,78246.94,0.0,0.08853,5e-05,12.2162]
[1777237283299,44.18,78246.94,0.0,0.08853,5e-05,12.2166]
[1777237283397,44.18,78246.94,0.0,0.08853,5e-05,12.2166]
[1777237285331,44.18,78246.94,0.0,0.08853,5e-05,12.2166]
[1777237284405,44.18,78246.94,0.0,0.08853,5e-05,12.2168]
[1777237285378,44.18,78246.94,0.0,0.08853,5e-05,12.2168]
[1777237285386,44.18,78246.94,0.0,0.08853,5e-05,12.2168]
[1777237285688,44.18,78246.94,0.0,0.08853,5e-05,12.2168]
[1777237285872,44.18,78246.94,0.0,0.08853,5e-05,12.2168]
[1777237285974,44.18,78246.94,0.0,0.08853,5e-05,12.21699]
[1777237286978,44.18,78246.94,0.0,0.08853,5e-05,12.21699]
[1777237287386,44.18,78242.5,0.0,0.08833,5e-05,12.19494]
[1777237292698,44.19,78237.75,0.0,0.08809,5e-05,12.16841]
[1777237298979,44.19,78237.22,0.0,0.08808,5e-05,12.16794]
[1777237299572,44.19,78237.22,0.0,0.08809,5e-05,12.16909]
[1777237300348,44.19,78237.22,0.0,0.0881,5e-05,12.16967]
[1777237301572,44.19,78237.22,0.0,0.08811,5e-05,12.17024]
[1777237301578,44.19,78237.22,0.0,0.08811,5e-05,12.17024]
[1777237301586,44.19,78237.22,0.0,0.08811,5e-05,12.17024]
[1777237303598,44.19,78237.22,0.0,0.08811,5e-05,12.17024]
[1777237304320,44.2,78237.22,0.0,0.08812,5e-05,12.17196]
[1777237311372,44.2,78234.54,0.0,0.08803,5e-05,12.16237]
[1777237315400,44.21,78223.04,0.0,0.08751,5e-05,12.10677]
[1777237320434,44.22,78217.09,0.0,0.08726,5e-05,12.08011]
[1777237325503,44.22,78221.44,0.0,0.08748,5e-05,12.1033]
[1777237331511,44.23,78225.83,0.0,0.08774,5e-05,12.13094]
[1777237336546,44.23,78226.64,0.0,0.08781,5e-05,12.1379]
[1777237341582,44.24,78233.47,0.0,0.08816,5e-05,12.17501]
[1777237346616,44.24,78232.75,0.0,0.08815,5e-05,12.1739]
[1777237357814,44.25,78232.22,0.0,0.08815,5e-05,12.17305]
[1777237363736,44.26,78235.5,0.0,0.08833,5e-05,12.19179]
[1777237368771,44.26,78238.09,0.0,0.08846,5e-05,12.20539]
[1777237373808,44.26,78239.14,0.0,0.08851,5e-05,12.21112]
[1777237380314,44.26,78236.19,0.0,0.08838,5e-05,12.19659]
[1777237384888,44.26,78225.2,0.0,0.08786,5e-05,12.14183]
[1777237390928,44.26,78225.1,0.0,0.08786,5e-05,12.1423]
[1777237395963,44.27,78231.74,0.0,0.08819,5e-05,12.17655]
[1777237401420,44.27,78229.31,0.0,0.08808,5e-05,12.16467]
[1777237401435,44.27,78229.31,0.0,0.08808,5e-05,12.16467]
[1777237401483,44.27,78229.19,0.0,0.08807,5e-05,12.16445]
[1777237401517,44.27,78229.19,0.0,0.08807,5e-05,12.16445]
[1777237402998,44.27,78229.19,0.0,0.08807,5e-05,12.16445]
[1777237403072,44.27,78229.85,0.0,0.08811,5e-05,12.1679]
[1777237408172,44.27,78224.96,0.0,0.08788,5e-05,12.14395]
[1777237414094,44.27,78225.92,0.0,0.08791,5e-05,12.1462]
[1777237420138,44.27,78226.14,0.0,0.08793,5e-05,12.14825]
[1777237426181,44.27,78226.46,0.0,0.08796,5e-05,12.15077]
[1777237434238,44.28,78228.05,0.0,0.08804,5e-05,12.15986]
[1777237440280,44.28,78228.23,0.0,0.08806,5e-05,12.16156]
[1777237440688,44.28,78228.23,0.0,0.08806,5e-05,12.16156]
[1777237442293,44.28,78241.94,0.0,0.08871,5e-05,12.23097]
[1777237447329,44.28,78246.66,0.0,0.08894,5e-05,12.25484]
[1777237452364,44.28,78246.45,0.0,0.08893,5e-05,12.2538]
[1777237453698,44.28,78247.44,0.0,0.08898,5e-05,12.25881]
[1777237463440,44.28,78248.67,0.0,0.08904,5e-05,12.2651]
[1777237467401,44.28,78250.72,0.0,0.08913,5e-05,12.2755]
[1777237472504,44.28,78257.73,0.0,0.08945,5e-05,12.3074]
[1777237478664,44.28,78265.66,0.0,0.08982,5e-05,12.34714]
[1777237484588,44.28,78272.79,0.0,0.09016,5e-05,12.38269]
[1777237489624,44.27,78276.26,0.0,0.09032,5e-05,12.3994]
[1777237497680,44.27,78275.12,0.0,0.09025,5e-05,12.39213]
[1777237502715,44.27,78276.28,0.0,0.0903,5e-05,12.39712]
[1777237504591,44.27,78276.28,0.0,0.0903,5e-05,12.39712]
[1777237505371,44.25,78308.43,0.0,0.09175,5e-05,12.54967]
[1777237506538,44.25,78308.43,0.0,0.09175,5e-05,12.54967]
[1777237507591,44.25,78273.64,0.0,0.09006,5e-05,12.37283]
[1777237510131,44.25,78274.43,0.0,0.0901,5e-05,12.37721]
[1777237512216,44.25,78274.43,0.0,0.0901,5e-05,12.37721]
[1777237512632,44.25,78274.43,0.0,0.09011,5e-05,12.37757]
[1777237512729,44.25,78274.43,0.0,0.09011,5e-05,12.37775]
[1777237517819,44.25,78269.56,0.0,0.08988,5e-05,12.35307]
[1777237522855,44.25,78270.6,0.0,0.08992,5e-05,12.35779]
[1777237524807,44.25,78270.6,0.0,0.08992,5e-05,12.35779]
[1777237524869,44.25,78270.69,0.0,0.08992,5e-05,12.35801]
[1777237529904,44.25,78272.31,0.0,0.08999,5e-05,12.3656]
[1777237532936,44.25,78272.52,0.0,0.08998,5e-05,12.36287]
[1777237532955,44.25,78272.52,0.0,0.08998,5e-05,12.36312]
[1777237542107,44.25,78274.92,0.0,0.09009,5e-05,12.37426]
[1777237548029,44.24,78274.77,0.0,0.09007,5e-05,12.37286]
[1777237554072,44.24,78276.55,0.0,0.09015,5e-05,12.38122]
[1777237559109,44.24,78278.18,0.0,0.09023,5e-05,12.38891]
[1777237564142,44.24,78281.7,0.0,0.09039,5e-05,12.40616]
[1777237569380,44.24,78284.47,0.0,0.09053,5e-05,12.42063]
[1777237575220,44.24,78286.97,0.0,0.09066,5e-05,12.43442]
[1777237580255,44.25,78287.31,0.0,0.09069,5e-05,12.43797]
[1777237585289,44.25,78287.23,0.0,0.09071,5e-05,12.43962]
[1777237592457,44.26,78286.84,0.0,0.09069,5e-05,12.43683]
[1777237599392,44.26,78287.77,0.0,0.09076,5e-05,12.44392]
[1777237601950,44.26,78294.42,0.0,0.09109,5e-05,12.47852]
[1777237601958,44.26,78294.42,0.0,0.09109,5e-05,12.47852]
[1777237602527,44.26,78295.75,0.0,0.09116,5e-05,12.48563]
[1777237608455,44.27,78297.36,0.0,0.09126,5e-05,12.49582]
[1777237613491,44.27,78298.65,0.0,0.09134,5e-05,12.50408]
[1777237618526,44.27,78299.59,0.0,0.09139,5e-05,12.50987]
[1777237619118,44.27,78299.59,0.0,0.09139,5e-05,12.50987]
[1777237619242,44.27,78299.59,0.0,0.09139,5e-05,12.50987]
[1777237620667,44.27,78299.8,0.0,0.0914,5e-05,12.51095]
[1777237622223,44.27,78288.15,0.0,0.09084,5e-05,12.45165]
[1777237622667,44.27,78287.15,0.0,0.09079,5e-05,12.44634]
[1777237628595,44.28,78287.87,0.0,0.09084,5e-05,12.45185]
[1777237634388,44.28,78286.33,0.0,0.09078,5e-05,12.44528]
[1777237634436,44.28,78286.33,0.0,0.09078,5e-05,12.4456]
[1777237636257,44.28,78286.33,0.0,0.09079,5e-05,12.44624]
[1777237636420,44.28,78286.33,0.0,0.09079,5e-05,12.44624]
[1777237636651,44.28,78286.63,0.0,0.09081,5e-05,12.44809]
[1777237643701,44.29,78286.13,0.0,0.0908,5e-05,12.4478]
[1777237648739,44.29,78285.78,0.0,0.0908,5e-05,12.44765]
[1777237653770,44.29,78285.88,0.0,0.0908,5e-05,12.44623]
[1777237658805,44.29,78284.72,0.0,0.09075,5e-05,12.44106]
[1777237662790,44.29,78283.53,0.0,0.0907,5e-05,12.43561]
[1777237663324,44.29,78283.53,0.0,0.0907,5e-05,12.43592]
[1777237668877,44.3,78283.27,0.0,0.0907,5e-05,12.43548]
[1777237673913,44.3,78283.42,0.0,0.09072,5e-05,12.43808]
[1777237678948,44.3,78283.9,0.0,0.09077,5e-05,12.44233]
[1777237684989,44.31,78284.88,0.0,0.09082,5e-05,12.44835]
[1777237693158,44.31,78286.24,0.0,0.09092,5e-05,12.45864]
[1777237699090,44.32,78288.12,0.0,0.09104,5e-05,12.4709]
[1777237704126,44.32,78287.86,0.0,0.09105,5e-05,12.47177]
[1777237709159,44.33,78287.29,0.0,0.09104,5e-05,12.47102]
[1777237714194,44.33,78290.5,0.0,0.0912,5e-05,12.48593]
[1777237719936,44.33,78290.33,0.0,0.0912,5e-05,12.48625]
[1777237720126,44.33,78290.33,0.0,0.0912,5e-05,12.48625]
[1777237721169,44.33,78290.43,0.0,0.09122,5e-05,12.48792]
[1777237721269,44.33,78290.93,0.0,0.09124,5e-05,12.49085]
[1777237726278,44.34,78291.73,0.0,0.0913,5e-05,12.49679]
[1777237727933,44.34,78291.43,0.0,0.09129,5e-05,12.49563]
[1777237728292,44.34,78292.4,0.0,0.09134,5e-05,12.50096]
[1777237728881,44.34,78292.4,0.0,0.09134,5e-05,12.50096]
[1777237729716,44.34,78292.4,0.0,0.09134,5e-05,12.50096]
[1777237736424,44.34,78294.71,0.0,0.09148,5e-05,12.51499]
[1777237746453,44.35,78302.14,0.0,0.09188,5e-05,12.55729]
[1777237751488,44.36,78309.95,0.0,0.09228,5e-05,12.59884]
[1777237757529,44.36,78309.63,0.0,0.09228,5e-05,12.59911]
[1777237759161,44.36,78310.15,0.0,0.09231,5e-05,12.60209]
[1777237760141,44.36,78303.7,0.0,0.092,5e-05,12.56947]
[1777237766594,44.37,78299.79,0.0,0.09183,5e-05,12.55207]
[1777237771629,44.37,78296.77,0.0,0.09168,5e-05,12.53496]
[1777237774146,44.37,78296.15,0.0,0.09166,5e-05,12.53254]
[1777237774364,44.37,78296.15,0.0,0.09166,5e-05,12.53254]
[1777237774651,44.37,78296.15,0.0,0.09166,5e-05,12.53292]
[1777237779686,44.37,78287.77,0.0,0.09126,5e-05,12.49036]
[1777237784725,44.37,78279.8,0.0,0.09087,5e-05,12.44962]
[1777237790766,44.37,78277.32,0.0,0.09075,5e-05,12.43716]
[1777237795801,44.37,78277.19,0.0,0.09075,5e-05,12.43672]
[1777237800837,44.37,78276.54,0.0,0.09072,5e-05,12.4337]
[1777237805871,44.37,78277.21,0.0,0.09075,5e-05,12.43741]
[1777237810907,44.37,78277.25,0.0,0.09076,5e-05,12.43792]
[1777237815942,44.37,78275.58,0.0,0.09068,5e-05,12.4298]
[1777237823019,44.37,78274.24,0.0,0.09062,5e-05,12.42315]
[1777237829033,44.37,78266.24,0.0,0.09023,5e-05,12.38215]
[1777237831130,44.37,78268.27,0.0,0.09032,5e-05,12.39234]
[1777237838095,44.37,78269.89,0.0,0.09037,5e-05,12.39621]
[1777237844211,44.37,78274.02,0.0,0.09056,5e-05,12.41658]
[1777237852195,44.37,78281.71,0.0,0.09093,5e-05,12.45535]
[1777237857230,44.37,78282.04,0.0,0.09094,5e-05,12.45629]
[1777237862266,44.37,78282.91,0.0,0.09099,5e-05,12.46078]
[1777237869315,44.37,78283.82,0.0,0.09103,5e-05,12.46508]
[1777237874422,44.37,78283.72,0.0,0.09101,5e-05,12.46389]
[1777237880391,44.37,78283.67,0.0,0.09101,5e-05,12.46371]
[1777237885426,44.37,78283.71,0.0,0.09102,5e-05,12.46429]
[1777237890462,44.37,78284.3,0.0,0.09104,5e-05,12.46673]
[1777237895497,44.37,78284.05,0.0,0.09101,5e-05,12.46258]
[1777237900533,44.37,78274.7,0.0,0.09057,5e-05,12.41585]
[1777237901540,44.37,78274.7,0.0,0.09057,5e-05,12.41585]
[1777237909597,44.37,78271.75,0.0,0.09042,5e-05,12.40051]
[1777237914704,44.37,78268.53,0.0,0.09026,5e-05,12.38351]
[1777237920423,44.37,78269.96,0.0,0.09032,5e-05,12.39007]
[1777237924774,44.36,78281.51,0.0,0.09087,5e-05,12.44784]
[1777237930760,44.36,78282.56,0.0,0.09091,5e-05,12.45187]
[1777237936786,44.36,78284.55,0.0,0.09099,5e-05,12.46064]
[1777237941822,44.36,78284.64,0.0,0.09099,5e-05,12.45996]
[1777237948871,44.35,78284.34,0.0,0.09096,5e-05,12.45686]
[1777237955024,44.35,78288.38,0.0,0.09111,5e-05,12.47223]
[1777237960956,44.35,78288.66,0.0,0.09112,5e-05,12.47244]
[1777237965989,44.35,78287.86,0.0,0.09106,5e-05,12.46691]
[1777237971026,44.35,78287.31,0.0,0.09103,5e-05,12.46387]
[1777237974685,44.35,78287.29,0.0,0.09103,5e-05,12.46392]
[1777237974711,44.35,78287.2,0.0,0.09103,5e-05,12.46353]
[1777237976798,44.35,78287.2,0.0,0.09103,5e-05,12.46369]
[1777237977592,44.35,78286.98,0.0,0.09102,5e-05,12.46257]
[1777237978518,44.35,78286.98,0.0,0.09102,5e-05,12.46272]
[1777237978756,44.35,78286.98,0.0,0.09102,5e-05,12.46272]
[1777237978856,44.35,78287.1,0.0,0.09103,5e-05,12.46333]
[1777237984029,44.35,78288.79,0.0,0.09111,5e-05,12.47189]
[1777237989100,44.35,78293.21,0.0,0.09132,5e-05,12.4943]
[1777237989613,44.35,78293.21,0.0,0.09132,5e-05,12.4943]
[1777237994890,44.35,78283.3,0.0,0.09084,5e-05,12.44328]
[1777238000228,44.34,78283.84,0.0,0.09085,5e-05,12.44454]
[1777238005374,44.34,78282.92,0.0,0.09079,5e-05,12.43885]
[1777238011294,44.34,78279.23,0.0,0.09061,5e-05,12.41916]
[1777238017347,44.34,78269.14,0.0,0.09009,5e-05,12.36349]
[1777238022690,44.34,78265.65,0.0,0.08992,5e-05,12.34542]
[1777238029119,44.34,78257.82,0.0,0.08954,5e-05,12.30531]
[1777238038684,44.33,78258.98,0.0,0.08959,5e-05,12.31089]
[1777238044536,44.33,78255.25,0.0,0.08941,5e-05,12.29174]
[1777238049996,44.33,78256.3,0.0,0.08946,5e-05,12.29693]
[1777238055725,44.33,78254.86,0.0,0.08938,5e-05,12.28944]
[1777238061657,44.33,78254.7,0.0,0.08938,5e-05,12.28851]
[1777238066692,44.33,78251.49,0.0,0.08922,5e-05,12.27219]
[1777238073741,44.33,78251.08,0.0,0.08918,5e-05,12.26666]
[1777238078352,44.33,78250.94,0.0,0.08917,5e-05,12.266]
[1777238083815,44.33,78251.56,0.0,0.0892,5e-05,12.26926]
[1777238086364,44.33,78251.83,0.0,0.08922,5e-05,12.27066]
[1777238090490,44.33,78249.93,0.0,0.08913,5e-05,12.26115]
[1777238096006,44.33,78246.66,0.0,0.08897,5e-05,12.24494]
[1777238101937,44.34,78246.12,0.0,0.08895,5e-05,12.24259]
[1777238106973,44.34,78243.22,0.0,0.08882,5e-05,12.22831]
[1777238112013,44.34,78240.82,0.0,0.08871,5e-05,12.21656]
[1777238117043,44.34,78234.39,0.0,0.0884,5e-05,12.18455]
[1777238122078,44.34,78232.82,0.0,0.08834,5e-05,12.17726]
[1777238129128,44.34,78236.04,0.0,0.0885,5e-05,12.19448]
[1777238134163,44.34,78240.24,0.0,0.08868,5e-05,12.21274]
[1777238140205,44.34,78238.63,0.0,0.08861,5e-05,12.20549]
[1777238146248,44.35,78241.57,0.0,0.08876,5e-05,12.22133]
[1777238151265,44.35,78244.39,0.0,0.08891,5e-05,12.23625]
[1777238151357,44.35,78258.88,0.0,0.0896,5e-05,12.30956]
[1777238158333,44.35,78262.55,0.0,0.08978,5e-05,12.32841]
[1777238162360,44.35,78273.29,0.0,0.0903,5e-05,12.3828]
[1777238167395,44.35,78272.07,0.0,0.09023,5e-05,12.37616]
[1777238173437,44.35,78269.19,0.0,0.09009,5e-05,12.36129]
[1777238175522,44.35,78268.7,0.0,0.09007,5e-05,12.35901]
[1777238175538,44.35,78268.7,0.0,0.09007,5e-05,12.35901]
[1777238175544,44.35,78269.23,0.0,0.0901,5e-05,12.36188]
[1777238181492,44.35,78268.4,0.0,0.09007,5e-05,12.35876]
[1777238186528,44.35,78271.45,0.0,0.09022,5e-05,12.37505]
[1777238191756,44.35,78265.72,0.0,0.08995,5e-05,12.34655]
[1777238197606,44.35,78263.03,0.0,0.08981,5e-05,12.33054]
[1777238202640,44.36,78262.43,0.0,0.08979,5e-05,12.32838]
[1777238207677,44.36,78260.81,0.0,0.08972,5e-05,12.32107]
[1777238212712,44.36,78259.17,0.0,0.08965,5e-05,12.31369]
[1777238217746,44.36,78258.5,0.0,0.08963,5e-05,12.31125]
[1777238222781,44.36,78257.8,0.0,0.0896,5e-05,12.30865]
[1777238228822,44.36,78257.04,0.0,0.08958,5e-05,12.30593]
[1777238233966,44.37,78256.79,0.0,0.08958,5e-05,12.3056]
[1777238239901,44.37,78256.5,0.0,0.08957,5e-05,12.30524]
[1777238244935,44.37,78255.39,0.0,0.08953,5e-05,12.30054]
[1777238249970,44.37,78255.56,0.0,0.08955,5e-05,12.30232]
[1777238255011,44.37,78255.76,0.0,0.08954,5e-05,12.30069]
[1777238261048,44.38,78255.92,0.0,0.08956,5e-05,12.30257]
[1777238266082,44.38,78255.71,0.0,0.08956,5e-05,12.30239]
[1777238271118,44.38,78261.03,0.0,0.08982,5e-05,12.33018]
[1777238276152,44.38,78261.87,0.0,0.08987,5e-05,12.33513]
[1777238278326,44.38,78262.12,0.0,0.08988,5e-05,12.33652]
[1777238279174,44.38,78262.68,0.0,0.08991,5e-05,12.33962]
[1777238281631,44.38,78262.89,0.0,0.08992,5e-05,12.34081]
[1777238281665,44.38,78262.83,0.0,0.08992,5e-05,12.34076]
[1777238287230,44.38,78263.15,0.0,0.08995,5e-05,12.34304]
[1777238290125,44.38,78262.23,0.0,0.0899,5e-05,12.33869]
[1777238290250,44.38,78262.06,0.0,0.0899,5e-05,12.33799]
[1777238291089,44.38,78262.06,0.0,0.0899,5e-05,12.33799]
[1777238295386,44.39,78258.94,0.0,0.08976,5e-05,12.32305]
[1777238296292,44.39,78258.94,0.0,0.08976,5e-05,12.32305]
[1777238299000,44.39,78259.06,0.0,0.08977,5e-05,12.32441]
[1777238301189,44.39,78258.72,0.0,0.08975,5e-05,12.32288]
[1777238303209,44.39,78258.99,0.0,0.08977,5e-05,12.32463]
[1777238307263,44.39,78260.28,0.0,0.08984,5e-05,12.3321]
[1777238312406,44.39,78260.16,0.0,0.08982,5e-05,12.32906]
[1777238312460,44.39,78260.16,0.0,0.08982,5e-05,12.32906]
[1777238313959,44.39,78263.03,0.0,0.08996,5e-05,12.34374]
[1777238314711,44.39,78264.15,0.0,0.09002,5e-05,12.34956]
[1777238317273,44.39,78265.08,0.0,0.09007,5e-05,12.35441]
[1777238322474,44.4,78265.34,0.0,0.09009,5e-05,12.35671]
[1777238324388,44.4,78265.34,0.0,0.09009,5e-05,12.35671]
[1777238325792,44.4,78260.39,0.0,0.08985,5e-05,12.33193]
[1777238327535,44.4,78252.52,0.0,0.08948,5e-05,12.29254]
[1777238327541,44.4,78252.52,0.0,0.08948,5e-05,12.29254]
[1777238327613,44.4,78250.33,0.0,0.08938,5e-05,12.28173]
[1777238329576,44.4,78250.33,0.0,0.08938,5e-05,12.28166]
[1777238333634,44.4,78250.58,0.0,0.08939,5e-05,12.28267]
[1777238339593,44.4,78250.95,0.0,0.0894,5e-05,12.28411]
[1777238344738,44.4,78248.01,0.0,0.08926,5e-05,12.26898]
[1777238348656,44.4,78237.68,0.0,0.08876,5e-05,12.21683]
[1777238354808,44.4,78240.35,0.0,0.08889,5e-05,12.23051]
[1777238360740,44.4,78246.23,0.0,0.08917,5e-05,12.26035]
[1777238365775,44.4,78248.48,0.0,0.08928,5e-05,12.27171]
[1777238372825,44.4,78249.49,0.0,0.08931,5e-05,12.27324]
[1777238378867,44.4,78251.33,0.0,0.08939,5e-05,12.28251]
[1777238383902,44.4,78251.56,0.0,0.08941,5e-05,12.28366]
[1777238388936,44.4,78253.15,0.0,0.08948,5e-05,12.29168]
[1777238393971,44.4,78250.37,0.0,0.08935,5e-05,12.2776]
[1777238398130,44.4,78249.68,0.0,0.08931,5e-05,12.2741]
[1777238398687,44.4,78249.95,0.0,0.08933,5e-05,12.27544]
[1777238399178,44.4,78249.95,0.0,0.08933,5e-05,12.27544]
[1777238399391,44.4,78249.95,0.0,0.08933,5e-05,12.27544]
[1777238400638,44.4,78255.51,0.0,0.08959,5e-05,12.30347]
[1777238401609,44.4,78257.29,0.0,0.08968,5e-05,12.31236]
[1777238402772,44.4,78257.29,0.0,0.08968,5e-05,12.31236]
[1777238403035,44.4,78256.85,0.0,0.08966,5e-05,12.31037]
[1777238408421,44.4,78257.34,0.0,0.08969,5e-05,12.31378]
[1777238408834,44.4,78257.48,0.0,0.0897,5e-05,12.31496]
[1777238410096,44.4,78257.48,0.0,0.08971,5e-05,12.31519]
[1777238415236,44.4,78256.9,0.0,0.08968,5e-05,12.31249]
[1777238423194,44.4,78257.24,0.0,0.08971,5e-05,12.31578]
[1777238430244,44.41,78260.85,0.0,0.0899,5e-05,12.33567]
[1777238433210,44.41,78262.99,0.0,0.08999,5e-05,12.3434]
[1777238433311,44.41,78263.37,0.0,0.09001,5e-05,12.34556]
[1777238443335,44.41,78265.02,0.0,0.09011,5e-05,12.35622]
[1777238450385,44.41,78264.04,0.0,0.09008,5e-05,12.35286]
[1777238455516,44.42,78259.16,0.0,0.08986,5e-05,12.32954]
[1777238463476,44.42,78256.11,0.0,0.08973,5e-05,12.31592]
[1777238469519,44.42,78252.43,0.0,0.08956,5e-05,12.29865]
[1777238474555,44.43,78250.5,0.0,0.08948,5e-05,12.28999]
[1777238480596,44.43,78249.69,0.0,0.08946,5e-05,12.2872]
[1777238485729,44.43,78246.88,0.0,0.08933,5e-05,12.27408]
[1777238491680,44.43,78245.82,0.0,0.08927,5e-05,12.26645]
[1777238496712,44.43,78245.44,0.0,0.08926,5e-05,12.26558]
[1777238503760,44.44,78245.28,0.0,0.08927,5e-05,12.26625]
[1777238505769,44.44,78245.28,0.0,0.08927,5e-05,12.26625]
[1777238506249,44.44,78245.28,0.0,0.08927,5e-05,12.26625]
[1777238506339,44.44,78248.15,0.0,0.08941,5e-05,12.28115]
[1777238511509,44.44,78250.1,0.0,0.08951,5e-05,12.29152]
[1777238518868,44.44,78251.64,0.0,0.08959,5e-05,12.30027]
[1777238524404,44.44,78253.21,0.0,0.08968,5e-05,12.30905]
[1777238524488,44.44,78253.21,0.0,0.08968,5e-05,12.30905]
[1777238524505,44.44,78253.12,0.0,0.08968,5e-05,12.30903]
[1777238526120,44.44,78253.12,0.0,0.08968,5e-05,12.30903]
[1777238526515,44.44,78253.12,0.0,0.08968,5e-05,12.30903]
[1777238526616,44.44,78253.48,0.0,0.0897,5e-05,12.31128]
[1777238532239,44.45,78254.25,0.0,0.08974,5e-05,12.31581]
[1777238532589,44.45,78254.25,0.0,0.08974,5e-05,12.31581]
[1777238532965,44.45,78254.5,0.0,0.08976,5e-05,12.3177]
[1777238546150,44.45,78252.51,0.0,0.08969,5e-05,12.31032]
[1777238552099,44.45,78247.48,0.0,0.08944,5e-05,12.28257]
[1777238557133,44.46,78245.14,0.0,0.08934,5e-05,12.27175]
[1777238562168,44.46,78243.89,0.0,0.08929,5e-05,12.26643]
[1777238568211,44.46,78241.54,0.0,0.08918,5e-05,12.25575]
[1777238576360,44.46,78240.28,0.0,0.08914,5e-05,12.25092]
[1777238581395,44.47,78240.28,0.0,0.08915,5e-05,12.25186]
[1777238587348,44.47,78239.23,0.0,0.08911,5e-05,12.24764]
[1777238592382,44.47,78238.49,0.0,0.08908,5e-05,12.24475]
[1777238596481,44.47,78241.95,0.0,0.08925,5e-05,12.26268]
[1777238597356,44.47,78246.14,0.0,0.08945,5e-05,12.28396]
[1777238599108,44.47,78245.58,0.0,0.08943,5e-05,12.28137]
[1777238599548,44.47,78245.58,0.0,0.08943,5e-05,12.28137]
[1777238599633,44.47,78245.51,0.0,0.08943,5e-05,12.28124]
[1777238605474,44.47,78246.17,0.0,0.08945,5e-05,12.28354]
[1777238610508,44.47,78245.41,0.0,0.0894,5e-05,12.27876]
[1777238617557,44.46,78246.02,0.0,0.0894,5e-05,12.27707]
[1777238623599,44.47,78246.66,0.0,0.08944,5e-05,12.28119]
[1777238628635,44.47,78246.95,0.0,0.08946,5e-05,12.28359]
[1777238633669,44.47,78246.79,0.0,0.08946,5e-05,12.28359]
[1777238633956,44.47,78246.79,0.0,0.08946,5e-05,12.28359]
[1777238634621,44.47,78246.85,0.0,0.08946,5e-05,12.2839]
[1777238642734,44.47,78247.11,0.0,0.08949,5e-05,12.28669]
[1777238647767,44.47,78247.43,0.0,0.08951,5e-05,12.28914]
[1777238654816,44.48,78247.48,0.0,0.08953,5e-05,12.29057]
[1777238657669,44.48,78247.77,0.0,0.08954,5e-05,12.2922]
[1777238659851,44.48,78258.12,0.0,0.09005,5e-05,12.34501]
[1777238661676,44.48,78258.12,0.0,0.09005,5e-05,12.34501]
[1777238670928,44.48,78262.22,0.0,0.09025,5e-05,12.36661]
[1777238672182,44.48,78262.22,0.0,0.09025,5e-05,12.36661]
[1777238677978,44.48,78266.37,0.0,0.09043,5e-05,12.38454]
[1777238683014,44.48,78265.93,0.0,0.09041,5e-05,12.38257]
[1777238690063,44.48,78269.15,0.0,0.09057,5e-05,12.39933]
[1777238695153,44.48,78271.13,0.0,0.09067,5e-05,12.40961]
[1777238695324,44.48,78271.13,0.0,0.09067,5e-05,12.40961]
[1777238696594,44.48,78272.3,0.0,0.09073,5e-05,12.41559]
[1777238696911,44.48,78264.93,0.0,0.09037,5e-05,12.37834]
[1777238697111,44.48,78264.93,0.0,0.09038,5e-05,12.37841]
[1777238700928,44.48,78259.61,0.0,0.09012,5e-05,12.35194]
[1777238701690,44.48,78265.58,0.0,0.09041,5e-05,12.38229]
[1777238707181,44.49,78269.26,0.0,0.0906,5e-05,12.40157]
[1777238712687,44.49,78269.59,0.0,0.09062,5e-05,12.4036]
[1777238720273,44.49,78269.6,0.0,0.09062,5e-05,12.40439]
[1777238725309,44.49,78270.79,0.0,0.09068,5e-05,12.41077]
[1777238727857,44.49,78265.24,0.0,0.09042,5e-05,12.38283]
[1777238728338,44.49,78265.24,0.0,0.09042,5e-05,12.38283]
[1777238729366,44.49,78262.87,0.0,0.09031,5e-05,12.37094]
[1777238730247,44.49,78261.43,0.0,0.09024,5e-05,12.36376]
[1777238730770,44.49,78261.43,0.0,0.09024,5e-05,12.36376]
[1777238731343,44.49,78261.24,0.0,0.09023,5e-05,12.36303]
[1777238731729,44.49,78260.98,0.0,0.0902,5e-05,12.35828]
[1777238731928,44.49,78260.98,0.0,0.0902,5e-05,12.35828]
[1777238731958,44.49,78260.98,0.0,0.0902,5e-05,12.35828]
[1777238732034,44.49,78260.98,0.0,0.0902,5e-05,12.35828]
[1777238732662,44.49,78260.98,0.0,0.0902,5e-05,12.35828]
[1777238732675,44.49,78259.14,0.0,0.09011,5e-05,12.34898]
[1777238737382,44.49,78257.52,0.0,0.09003,5e-05,12.34134]
[1777238737520,44.49,78257.52,0.0,0.09003,5e-05,12.34134]
[1777238737551,44.49,78255.96,0.0,0.08996,5e-05,12.3336]
[1777238743437,44.49,78253.15,0.0,0.08982,5e-05,12.31904]
[1777238748471,44.49,78253.89,0.0,0.08985,5e-05,12.322]
[1777238753506,44.49,78257.08,0.0,0.09001,5e-05,12.33882]
[1777238757772,44.49,78260.32,0.0,0.09017,5e-05,12.35547]
[1777238758542,44.49,78262.49,0.0,0.09028,5e-05,12.36679]
[1777238763302,44.49,78263.03,0.0,0.09031,5e-05,12.36997]
[1777238763853,44.49,78263.03,0.0,0.09031,5e-05,12.36997]
[1777238764308,44.49,78263.03,0.0,0.09031,5e-05,12.3702]
[1777238767935,44.49,78263.03,0.0,0.09031,5e-05,12.37054]
[1777238768036,44.49,78263.03,0.0,0.09031,5e-05,12.37065]
[1777238774653,44.49,78260.91,0.0,0.09022,5e-05,12.3606]
[1777238782801,44.5,78260.5,0.0,0.09021,5e-05,12.35952]
[1777238790567,44.5,78258.72,0.0,0.09013,5e-05,12.35074]
[1777238792198,44.5,78259.59,0.0,0.09017,5e-05,12.35565]
[1777238792871,44.5,78259.59,0.0,0.09015,5e-05,12.3524]
[1777238798303,44.5,78260.17,0.0,0.09018,5e-05,12.35571]
[1777238798822,44.5,78260.17,0.0,0.09019,5e-05,12.35589]
[1777238811775,44.5,78261.22,0.0,0.09024,5e-05,12.36155]
[1777238812514,44.5,78261.22,0.0,0.09025,5e-05,12.36221]
[1777238812917,44.5,78261.22,0.0,0.09025,5e-05,12.36237]
[1777238814545,44.5,78259.28,0.0,0.09015,5e-05,12.35257]
[1777238814559,44.5,78259.28,0.0,0.09015,5e-05,12.35257]
[1777238821973,44.5,78260.57,0.0,0.09022,5e-05,12.35964]
[1777238822700,44.5,78260.57,0.0,0.09022,5e-05,12.35964]
[1777238822778,44.5,78260.94,0.0,0.09024,5e-05,12.36169]
[1777238824494,44.5,78262.21,0.0,0.0903,5e-05,12.3682]
[1777238824736,44.5,78262.21,0.0,0.0903,5e-05,12.3682]
[1777238824752,44.5,78262.21,0.0,0.0903,5e-05,12.3682]
[1777238824838,44.5,78262.21,0.0,0.09031,5e-05,12.3684]
[1777238829984,44.5,78264.35,0.0,0.09041,5e-05,12.37963]
[1777238835658,44.51,78269.08,0.0,0.09065,5e-05,12.40403]
[1777238836922,44.51,78269.34,0.0,0.09066,5e-05,12.40543]
[1777238836929,44.51,78269.34,0.0,0.09066,5e-05,12.40543]
[1777238837014,44.51,78269.34,0.0,0.09066,5e-05,12.40559]
[1777238838241,44.51,78269.34,0.0,0.09066,5e-05,12.40559]
[1777238838946,44.51,78269.34,0.0,0.09066,5e-05,12.40567]
[1777238839204,44.51,78269.78,0.0,0.09068,5e-05,12.40798]
[1777238848164,44.51,78270.56,0.0,0.09073,5e-05,12.41254]
[1777238853292,44.51,78266.57,0.0,0.09051,5e-05,12.3891]
[1777238859242,44.51,78262.44,0.0,0.09032,5e-05,12.36873]
[1777238864279,44.51,78261.01,0.0,0.09025,5e-05,12.36147]
[1777238865332,44.51,78261.01,0.0,0.09025,5e-05,12.36147]
[1777238865389,44.51,78274.18,0.0,0.09089,5e-05,12.42822]
[1777238870334,44.51,78275.57,0.0,0.09096,5e-05,12.43531]
[1777238870423,44.51,78276.99,0.0,0.09102,5e-05,12.4425]
[1777238876361,44.51,78277.5,0.0,0.09105,5e-05,12.44493]
[1777238881398,44.51,78273.98,0.0,0.09088,5e-05,12.42694]
[1777238885158,44.51,78272.79,0.0,0.09082,5e-05,12.42094]
[1777238885625,44.51,78272.79,0.0,0.09082,5e-05,12.42094]
[1777238885727,44.51,78273.87,0.0,0.09087,5e-05,12.42643]
[1777238886130,44.51,78273.87,0.0,0.09087,5e-05,12.42643]
[1777238886432,44.51,78273.87,0.0,0.09087,5e-05,12.42646]
[1777238887685,44.51,78273.87,0.0,0.09087,5e-05,12.42646]
[1777238887783,44.51,78274.02,0.0,0.09088,5e-05,12.42725]
[1777238888987,44.51,78274.02,0.0,0.09088,5e-05,12.42725]
[1777238889971,44.51,78274.02,0.0,0.09088,5e-05,12.42729]
[1777238891715,44.51,78269.45,0.0,0.09066,5e-05,12.40424]
[1777238891754,44.51,78266.27,0.0,0.09051,5e-05,12.38822]
[1777238896504,44.51,78253.46,0.0,0.08989,5e-05,12.32332]
[1777238898077,44.51,78253.45,0.0,0.08989,5e-05,12.32311]
[1777238903643,44.51,78246.07,0.0,0.08952,5e-05,12.28498]
[1777238909595,44.51,78240.77,0.0,0.08926,5e-05,12.2575]
[1777238911608,44.51,78232.17,0.0,0.08883,5e-05,12.21051]
[1777238916642,44.51,78229.55,0.0,0.0887,5e-05,12.19725]
[1777238921677,44.51,78230.36,0.0,0.08874,5e-05,12.20135]
[1777238926713,44.51,78225.44,0.0,0.08851,5e-05,12.1768]
[1777238929201,44.51,78224.2,0.0,0.08845,5e-05,12.17075]
[1777238931350,44.51,78224.81,0.0,0.08848,5e-05,12.17403]
[1777238932787,44.51,78224.97,0.0,0.08849,5e-05,12.17496]
[1777238936368,44.51,78219.83,0.0,0.08826,5e-05,12.1498]
[1777238936782,44.51,78219.59,0.0,0.08825,5e-05,12.14878]
[1777238940446,44.51,78220.9,0.0,0.08831,5e-05,12.15591]
[1777238940812,44.51,78220.92,0.0,0.08832,5e-05,12.1562]
[1777238945030,44.51,78214.06,0.0,0.088,5e-05,12.1224]
[1777238945098,44.51,78214.06,0.0,0.088,5e-05,12.12262]
[1777238945845,44.51,78214.13,0.0,0.088,5e-05,12.1232]
[1777238950880,44.51,78204.86,0.0,0.08758,5e-05,12.07819]
[1777238955916,44.52,78203.18,0.0,0.08752,5e-05,12.07127]
[1777238957831,44.52,78199.18,0.0,0.08733,5e-05,12.05159]
[1777238958002,44.52,78199.18,0.0,0.08733,5e-05,12.05159]
[1777238958053,44.52,78212.47,0.0,0.08796,5e-05,12.11875]
[1777238960799,44.52,78216.11,0.0,0.08814,5e-05,12.13723]
[1777238961443,44.52,78216.92,0.0,0.08818,5e-05,12.14151]
[1777238966992,44.52,78210.44,0.0,0.08789,5e-05,12.11062]
[1777238971176,44.52,78206.14,0.0,0.08767,5e-05,12.08631]
[1777238971604,44.52,78206.14,0.0,0.08767,5e-05,12.08631]
[1777238972041,44.52,78206.14,0.0,0.08767,5e-05,12.08631]
[1777238972028,44.53,78202.4,0.0,0.0875,5e-05,12.06816]
[1777238973019,44.53,78202.4,0.0,0.0875,5e-05,12.06816]
[1777238973039,44.53,78199.22,0.0,0.08735,5e-05,12.05258]
[1777238978070,44.53,78198.12,0.0,0.08732,5e-05,12.04867]
[1777238983749,44.53,78193.63,0.0,0.08712,5e-05,12.02742]
[1777238983760,44.53,78196.08,0.0,0.08723,5e-05,12.03995]
[1777238986125,44.53,78206.08,0.0,0.08771,5e-05,12.09072]
[1777238991161,44.54,78203.11,0.0,0.08759,5e-05,12.07718]
[1777238996196,44.54,78200.34,0.0,0.08747,5e-05,12.06471]
[1777239001501,44.54,78201.64,0.0,0.08754,5e-05,12.07229]
[1777239003358,44.54,78202.37,0.0,0.08758,5e-05,12.07646]
[1777239003813,44.54,78202.37,0.0,0.08758,5e-05,12.07646]
[1777239003915,44.54,78199.12,0.0,0.08743,5e-05,12.06048]
[1777239004740,44.54,78199.12,0.0,0.08743,5e-05,12.06048]
[1777239004750,44.54,78199.12,0.0,0.08743,5e-05,12.06048]
[1777239004786,44.54,78198.03,0.0,0.08738,5e-05,12.05532]
[1777239005386,44.54,78198.03,0.0,0.08738,5e-05,12.05532]
[1777239006104,44.54,78198.03,0.0,0.08738,5e-05,12.05532]
[1777239005476,44.54,78196.23,0.0,0.0873,5e-05,12.04662]
[1777239006266,44.54,78196.23,0.0,0.0873,5e-05,12.04691]
[1777239011301,44.55,78185.95,0.0,0.08684,5e-05,11.99728]
[1777239016335,44.55,78192.83,0.0,0.08717,5e-05,12.03322]
[1777239021373,44.55,78193.01,0.0,0.0872,5e-05,12.03558]
[1777239026408,44.56,78193.25,0.0,0.08722,5e-05,12.03817]
[1777239031443,44.56,78186.82,0.0,0.08691,5e-05,12.00393]
[1777239036754,44.56,78189.26,0.0,0.08704,5e-05,12.01728]
[1777239042523,44.57,78184.53,0.0,0.08684,5e-05,11.99583]
[1777239047554,44.57,78183.49,0.0,0.0868,5e-05,11.99162]
[1777239052590,44.57,78182.68,0.0,0.08676,5e-05,11.98821]
[1777239057624,44.57,78183.3,0.0,0.0868,5e-05,11.99203]
[1777239062659,44.57,78178.66,0.0,0.08658,5e-05,11.969]
[1777239067694,44.57,78174.99,0.0,0.08642,5e-05,11.95092]
[1777239072743,44.57,78168.21,0.0,0.0861,5e-05,11.91766]
[1777239076338,44.57,78169.18,0.0,0.08615,5e-05,11.92283]
[1777239076424,44.57,78169.18,0.0,0.08615,5e-05,11.92283]
[1777239082805,44.57,78167.39,0.0,0.08608,5e-05,11.91492]
[1777239087881,44.57,78166.96,0.0,0.08606,5e-05,11.91333]
[1777239090626,44.58,78162.03,0.0,0.08584,5e-05,11.88931]
[1777239095748,44.58,78158.39,0.0,0.08565,5e-05,11.868]
[1777239095980,44.58,78158.39,0.0,0.08565,5e-05,11.868]
[1777239097950,44.58,78150.12,0.0,0.08527,5e-05,11.82681]
[1777239102930,44.58,78143.07,0.0,0.08494,5e-05,11.79173]
[1777239102992,44.58,78139.53,0.0,0.08478,5e-05,11.77423]
[1777239108031,44.58,78136.82,0.0,0.08465,5e-05,11.76085]
[1777239108930,44.58,78131.24,0.0,0.0844,5e-05,11.73334]
[1777239108935,44.58,78131.24,0.0,0.0844,5e-05,11.73334]
[1777239108994,44.58,78131.24,0.0,0.0844,5e-05,11.73336]
[1777239110799,44.58,78129.43,0.0,0.08431,5e-05,11.72448]
[1777239111052,44.58,78129.43,0.0,0.08431,5e-05,11.72448]
[1777239111065,44.58,78129.43,0.0,0.08431,5e-05,11.72448]
[1777239111158,44.58,78116.55,0.0,0.08373,5e-05,11.66117]
[1777239111271,44.58,78116.55,0.0,0.08373,5e-05,11.66117]
[1777239112117,44.58,78112.17,0.0,0.08353,5e-05,11.63971]
[1777239113063,44.58,78112.17,0.0,0.08353,5e-05,11.63971]
[1777239113072,44.58,78112.17,0.0,0.08353,5e-05,11.63971]
[1777239114637,44.58,78109.38,0.0,0.0834,5e-05,11.62635]
[1777239115277,44.58,78107.77,0.0,0.08333,5e-05,11.61865]
[1777239116202,44.58,78107.77,0.0,0.08333,5e-05,11.61865]
[1777239117413,44.58,78107.37,0.0,0.08332,5e-05,11.61708]
[1777239117524,44.58,78107.37,0.0,0.08332,5e-05,11.61708]
[1777239117611,44.58,78107.37,0.0,0.08332,5e-05,11.61708]
[1777239119080,44.58,78110.93,0.0,0.08348,5e-05,11.63473]
[1777239119113,44.58,78101.54,0.0,0.08306,5e-05,11.58885]
[1777239122087,44.58,78089.6,0.0,0.08252,5e-05,11.53107]
[1777239124451,44.58,78086.52,0.0,0.08239,5e-05,11.51662]
[1777239125185,44.58,78086.52,0.0,0.08239,5e-05,11.51662]
[1777239125197,44.58,78090.63,0.0,0.08258,5e-05,11.53728]
[1777239125317,44.58,78090.63,0.0,0.08258,5e-05,11.53728]
[1777239129266,44.58,78089.45,0.0,0.08254,5e-05,11.5323]
[1777239132667,44.58,78100.33,0.0,0.08303,5e-05,11.58623]
[1777239133861,44.58,78105.74,0.0,0.08328,5e-05,11.61292]
[1777239134131,44.58,78105.74,0.0,0.08328,5e-05,11.61292]
[1777239134804,44.59,78098.78,0.0,0.08297,5e-05,11.57911]
[1777239135337,44.59,78098.78,0.0,0.08297,5e-05,11.57911]
[1777239135799,44.59,78098.78,0.0,0.08297,5e-05,11.57911]
[1777239135809,44.59,78098.78,0.0,0.08297,5e-05,11.57911]
[1777239137195,44.59,78098.23,0.0,0.08295,5e-05,11.57677]
[1777239137190,44.59,78107.98,0.0,0.08339,5e-05,11.62465]
[1777239138196,44.59,78110.28,0.0,0.08349,5e-05,11.63602]
[1777239138337,44.59,78110.28,0.0,0.08349,5e-05,11.63602]
[1777239140030,44.59,78112.45,0.0,0.08359,5e-05,11.64673]
[1777239140334,44.59,78113.36,0.0,0.08364,5e-05,11.65125]
[1777239140339,44.59,78113.36,0.0,0.08364,5e-05,11.65125]
[1777239141441,44.59,78113.13,0.0,0.08363,5e-05,11.65016]
[1777239141901,44.59,78113.13,0.0,0.08363,5e-05,11.65016]
[1777239143237,44.59,78101.65,0.0,0.08311,5e-05,11.59409]
[1777239143488,44.59,78101.65,0.0,0.08311,5e-05,11.59409]
[1777239144278,44.59,78098.55,0.0,0.08297,5e-05,11.57906]
[1777239144794,44.59,78098.55,0.0,0.08297,5e-05,11.57906]
[1777239145251,44.59,78094.15,0.0,0.08277,5e-05,11.55753]
[1777239148235,44.59,78080.62,0.0,0.08217,4e-05,11.49241]
[1777239148714,44.59,78080.62,0.0,0.08217,4e-05,11.49241]
[1777239148745,44.59,78080.62,0.0,0.08217,4e-05,11.49241]
[1777239151676,44.59,78080.38,0.0,0.08216,4e-05,11.49178]
[1777239152352,44.59,78080.3,0.0,0.08214,4e-05,11.48818]
[1777239158105,44.59,78076.06,0.0,0.08196,4e-05,11.46884]
[1777239159733,44.59,78075.45,0.0,0.08194,4e-05,11.46645]
[1777239159800,44.6,78090.5,0.0,0.08262,5e-05,11.54012]
[1777239165478,44.6,78088.97,0.0,0.08257,5e-05,11.53453]
[1777239171435,44.6,78089.54,0.0,0.08261,5e-05,11.53884]
[1777239176470,44.6,78088.72,0.0,0.08258,5e-05,11.53571]
[1777239179346,44.6,78088.86,0.0,0.08259,5e-05,11.53674]
[1777239179492,44.6,78088.7,0.0,0.08258,5e-05,11.53613]
[1777239181404,44.61,78088.87,0.0,0.0826,5e-05,11.53746]
[1777239181508,44.61,78089.52,0.0,0.08263,5e-05,11.54113]
[1777239184693,44.61,78089.21,0.0,0.08263,5e-05,11.54059]
[1777239185137,44.61,78089.31,0.0,0.08264,5e-05,11.54156]
[1777239185460,44.61,78089.31,0.0,0.08264,5e-05,11.54156]
[1777239185596,44.61,78089.31,0.0,0.08264,5e-05,11.54156]
[1777239185822,44.61,78089.31,0.0,0.08264,5e-05,11.54156]
[1777239186183,44.61,78089.31,0.0,0.08264,5e-05,11.54156]
[1777239186213,44.61,78055.52,0.0,0.08113,4e-05,11.37811]
[1777239187139,44.61,78055.52,0.0,0.08113,4e-05,11.37811]
[1777239187203,44.61,78044.48,0.0,0.08064,4e-05,11.3246]
[1777239188245,44.61,78024.89,0.0,0.07978,4e-05,11.23043]
[1777239188601,44.61,78024.89,0.0,0.07978,4e-05,11.23043]
[1777239189130,44.61,78024.89,0.0,0.07978,4e-05,11.23043]
[1777239189170,44.61,78027.2,0.0,0.07989,4e-05,11.24221]
[1777239190261,44.61,78027.2,0.0,0.07989,4e-05,11.24221]
[1777239191094,44.62,78033.0,0.0,0.08016,4e-05,11.27209]
[1777239193110,44.62,78033.0,0.0,0.08016,4e-05,11.27209]
[1777239193139,44.62,78049.63,0.0,0.08092,4e-05,11.35427]
[1777239193762,44.62,78049.63,0.0,0.08092,4e-05,11.35427]
[1777239195638,44.62,78053.66,0.0,0.0811,4e-05,11.3746]
[1777239195654,44.62,78053.66,0.0,0.0811,4e-05,11.3746]
[1777239196301,44.62,78053.66,0.0,0.0811,4e-05,11.3746]
[1777239195705,44.62,78054.4,0.0,0.08114,4e-05,11.37909]
[1777239196629,44.62,78054.4,0.0,0.08114,4e-05,11.37909]
[1777239196658,44.62,78054.4,0.0,0.08114,4e-05,11.37909]
[1777239197145,44.62,78043.48,0.0,0.08066,4e-05,11.3266]
[1777239197692,44.63,78029.74,0.0,0.08006,4e-05,11.26062]
[1777239198846,44.63,78029.74,0.0,0.08006,4e-05,11.26062]
[1777239202437,44.63,78022.78,0.0,0.07977,4e-05,11.22882]
[1777239204449,44.63,78016.07,0.0,0.07949,4e-05,11.19783]
[1777239204686,44.63,78016.6,0.0,0.07952,4e-05,11.20107]
[1777239207706,44.64,78030.93,0.0,0.08017,4e-05,11.27294]
[1777239208986,44.64,78030.93,0.0,0.08017,4e-05,11.27294]
[1777239209563,44.64,78036.03,0.0,0.08041,4e-05,11.29819]
[1777239209571,44.64,78036.03,0.0,0.08041,4e-05,11.29819]
[1777239209720,44.64,78036.03,0.0,0.08041,4e-05,11.29878]
[1777239213518,44.64,78047.34,0.0,0.0809,4e-05,11.35164]
[1777239218638,44.65,78029.76,0.0,0.08015,4e-05,11.26929]
[1777239218656,44.65,78029.76,0.0,0.08015,4e-05,11.26929]
[1777239219022,44.65,78029.76,0.0,0.08015,4e-05,11.26929]
[1777239219122,44.65,78026.0,0.0,0.07999,4e-05,11.25179]
[1777239220655,44.65,78026.0,0.0,0.08,4e-05,11.25245]
[1777239223431,44.66,78018.96,0.0,0.07971,4e-05,11.22065]
[1777239223818,44.66,78018.98,0.0,0.07972,4e-05,11.22147]
[1777239225565,44.66,78016.96,0.0,0.07964,4e-05,11.21247]
[1777239226945,44.66,77993.29,0.0,0.07862,4e-05,11.10033]
[1777239232894,44.66,77999.17,0.0,0.07889,4e-05,11.13008]
[1777239237929,44.67,78006.18,0.0,0.07923,4e-05,11.16787]
[1777239242958,44.68,77996.95,0.0,0.07886,4e-05,11.12717]
[1777239244125,44.68,77996.95,0.0,0.07886,4e-05,11.12717]
[1777239244296,44.68,77996.95,0.0,0.07886,4e-05,11.12717]
[1777239244307,44.68,77976.24,0.0,0.07797,4e-05,11.02828]
[1777239245062,44.68,77958.79,0.0,0.07722,4e-05,10.94539]
[1777239251014,44.68,77967.18,0.0,0.0776,4e-05,10.98776]
[1777239256157,44.69,77963.18,0.0,0.07745,4e-05,10.97069]
[1777239257417,44.69,77963.18,0.0,0.07745,4e-05,10.97108]
[1777239262886,44.69,77970.65,0.0,0.07779,4e-05,11.00851]
[1777239265791,44.7,77974.1,0.0,0.07795,4e-05,11.02598]
[1777239266227,44.7,77989.45,0.0,0.07862,4e-05,11.09962]
[1777239271456,44.7,77996.3,0.0,0.0789,4e-05,11.13]
[1777239275067,44.7,78008.13,0.0,0.07942,4e-05,11.18712]
[1777239281150,44.7,78014.03,0.0,0.07969,4e-05,11.2165]
[1777239282387,44.7,78018.02,0.0,0.07987,4e-05,11.23642]
[1777239283239,44.7,78026.06,0.0,0.08024,4e-05,11.27654]
[1777239283422,44.7,78026.06,0.0,0.08024,4e-05,11.27654]
[1777239283774,44.7,78026.06,0.0,0.08024,4e-05,11.27654]
[1777239284247,44.71,78028.83,0.0,0.08036,4e-05,11.29053]
[1777239288275,44.71,78018.51,0.0,0.07993,4e-05,11.24323]
[1777239293309,44.71,78010.23,0.0,0.07958,4e-05,11.20474]
[1777239298345,44.71,78007.78,0.0,0.07948,4e-05,11.19307]
[1777239299625,44.71,78007.56,0.0,0.07947,4e-05,11.19204]
[1777239299705,44.71,78007.56,0.0,0.07947,4e-05,11.19204]
[1777239300359,44.71,78013.47,0.0,0.07973,4e-05,11.22047]
[1777239301366,44.71,78025.29,0.0,0.08025,4e-05,11.2777]
[1777239302409,44.71,78025.29,0.0,0.08025,4e-05,11.2777]
[1777239303128,44.72,78025.53,0.0,0.08026,4e-05,11.27944]
[1777239303413,44.72,78038.59,0.0,0.08085,4e-05,11.34309]
[1777239304750,44.72,78038.59,0.0,0.08085,4e-05,11.34359]
[1777239305395,44.72,78042.2,0.0,0.08102,4e-05,11.36155]
[1777239307308,44.72,78043.94,0.0,0.0811,4e-05,11.37044]
[1777239307416,44.72,78062.39,0.0,0.08192,4e-05,11.46038]
[1777239308417,44.72,78072.54,0.0,0.08238,4e-05,11.51033]
[1777239308458,44.72,78072.54,0.0,0.08238,4e-05,11.51033]
[1777239309424,44.72,78078.68,0.0,0.08266,4e-05,11.54025]
[1777239310430,44.72,78098.31,0.0,0.08355,5e-05,11.63634]
[1777239313626,44.72,78089.53,0.0,0.08315,5e-05,11.59358]
[1777239313628,44.72,78084.78,0.0,0.08294,5e-05,11.57038]
[1777239314739,44.72,78072.76,0.0,0.0824,4e-05,11.51189]
[1777239319600,44.72,78057.1,0.0,0.08171,4e-05,11.43703]
[1777239325536,44.73,78065.75,0.0,0.08212,4e-05,11.4813]
[1777239328475,44.73,78064.84,0.0,0.08208,4e-05,11.47754]
[1777239328576,44.73,78065.05,0.0,0.0821,4e-05,11.4789]
[1777239333592,44.73,78074.66,0.0,0.08252,4e-05,11.52377]
[1777239338628,44.74,78073.73,0.0,0.08249,4e-05,11.52059]
[1777239343663,44.74,78072.63,0.0,0.08245,4e-05,11.51657]
[1777239349391,44.74,78073.75,0.0,0.08251,4e-05,11.5231]
[1777239354740,44.75,78072.16,0.0,0.08246,4e-05,11.51719]
[1777239359962,44.75,78071.92,0.0,0.08246,4e-05,11.5171]
[1777239368839,44.75,78071.58,0.0,0.08247,4e-05,11.51814]
[1777239373875,44.76,78071.83,0.0,0.0825,4e-05,11.52096]
[1777239378910,44.76,78071.2,0.0,0.08248,4e-05,11.51923]
[1777239383943,44.76,78071.43,0.0,0.0825,4e-05,11.52168]
[1777239390096,44.76,78070.89,0.0,0.0825,4e-05,11.52064]
[1777239397036,44.77,78070.9,0.0,0.08249,4e-05,11.51907]
[1777239400291,44.77,78060.2,0.0,0.08202,4e-05,11.46785]
[1777239403525,44.77,78052.52,0.0,0.08168,4e-05,11.4312]
[1777239403740,44.77,78052.52,0.0,0.08169,4e-05,11.43158]
[1777239404379,44.77,78043.56,0.0,0.08129,4e-05,11.38859]
[1777239410237,44.77,78040.13,0.0,0.08115,4e-05,11.37344]
[1777239416168,44.78,78036.04,0.0,0.08098,4e-05,11.35449]
[1777239421208,44.78,78029.1,0.0,0.08068,4e-05,11.32179]
[1777239422959,44.78,78026.85,0.0,0.08058,4e-05,11.31113]
[1777239423344,44.78,77995.66,0.0,0.07922,4e-05,11.16121]
[1777239424480,44.78,77976.11,0.0,0.07837,4e-05,11.06784]
[1777239424725,44.78,77976.11,0.0,0.07837,4e-05,11.06784]
[1777239425513,44.78,77976.11,0.0,0.07837,4e-05,11.06784]
[1777239433298,44.78,77997.16,0.0,0.0793,4e-05,11.17037]
[1777239438333,44.78,78000.55,0.0,0.07945,4e-05,11.18713]
[1777239443368,44.78,78000.42,0.0,0.07945,4e-05,11.18685]
[1777239446336,44.78,77998.88,0.0,0.07938,4e-05,11.17957]
[1777239446435,44.78,78006.25,0.0,0.07971,4e-05,11.21498]
[1777239447379,44.78,78006.25,0.0,0.07971,4e-05,11.21498]
[1777239447480,44.78,78006.0,0.0,0.07969,4e-05,11.21376]
[1777239450558,44.78,77988.16,0.0,0.07892,4e-05,11.12826]
[1777239456463,44.79,77985.44,0.0,0.07879,4e-05,11.11276]
[1777239457462,44.79,77985.44,0.0,0.07879,4e-05,11.11276]
[1777239460618,44.79,77992.97,0.0,0.07912,4e-05,11.14914]
[1777239462638,44.79,77993.16,0.0,0.07913,4e-05,11.15035]
[1777239468544,44.79,77996.2,0.0,0.07927,4e-05,11.16549]
[1777239473579,44.79,77997.03,0.0,0.0793,4e-05,11.16979]
[1777239478618,44.79,78005.95,0.0,0.07969,4e-05,11.21264]
[1777239483653,44.79,78005.65,0.0,0.07968,4e-05,11.21117]
[1777239488687,44.79,78002.12,0.0,0.07953,4e-05,11.19428]
[1777239493723,44.79,78000.51,0.0,0.07946,4e-05,11.18679]
[1777239498851,44.79,78005.64,0.0,0.07968,4e-05,11.21155]
[1777239502084,44.79,78015.88,0.0,0.08013,4e-05,11.2608]
[1777239505284,44.79,78015.62,0.0,0.08012,4e-05,11.25936]
[1777239505385,44.79,78015.56,0.0,0.08012,4e-05,11.25903]
[1777239511853,44.79,78021.75,0.0,0.08038,4e-05,11.28673]
[1777239516884,44.79,78021.67,0.0,0.08039,4e-05,11.2875]
[1777239521920,44.8,78022.89,0.0,0.08045,4e-05,11.29451]
[1777239527961,44.8,78024.96,0.0,0.08056,4e-05,11.30577]
[1777239532996,44.8,78024.45,0.0,0.08054,4e-05,11.30436]
[1777239535923,44.8,78022.58,0.0,0.08047,4e-05,11.29576]
[1777239536018,44.8,78031.66,0.0,0.08087,4e-05,11.33967]
[1777239537412,44.8,78031.66,0.0,0.08087,4e-05,11.33967]
[1777239537911,44.8,78035.26,0.0,0.08103,4e-05,11.35717]
[1777239538032,44.8,78035.26,0.0,0.08103,4e-05,11.35764]
[1777239543066,44.81,78040.64,0.0,0.08129,4e-05,11.38592]
[1777239548102,44.81,78046.75,0.0,0.08158,4e-05,11.41722]
[1777239551637,44.81,78056.75,0.0,0.08203,4e-05,11.46648]
[1777239557165,44.82,78058.02,0.0,0.08211,4e-05,11.47444]
[1777239562201,44.82,78063.48,0.0,0.08235,4e-05,11.50096]
[1777239563469,44.82,78063.48,0.0,0.08235,4e-05,11.50096]
[1777239563637,44.82,78063.14,0.0,0.08234,4e-05,11.49962]
[1777239568270,44.82,78065.98,0.0,0.08248,4e-05,11.51437]
[1777239572171,44.82,78071.81,0.0,0.08273,4e-05,11.54037]
[1777239577322,44.82,78079.23,0.0,0.08307,5e-05,11.57797]
[1777239578905,44.82,78079.23,0.0,0.08308,5e-05,11.57818]
[1777239579086,44.82,78079.23,0.0,0.08308,5e-05,11.57818]
[1777239580592,44.82,78077.22,0.0,0.08299,5e-05,11.56859]
[1777239580675,44.83,78067.51,0.0,0.08256,4e-05,11.52184]
[1777239585882,44.83,78069.32,0.0,0.08265,4e-05,11.53183]
[1777239591414,44.83,78064.08,0.0,0.08243,4e-05,11.50821]
[1777239594436,44.83,78053.3,0.0,0.08195,4e-05,11.45564]
[1777239599470,44.83,78051.2,0.0,0.08184,4e-05,11.44415]
[1777239602702,44.83,78041.39,0.0,0.08139,4e-05,11.39572]
[1777239608533,44.82,78034.09,0.0,0.08106,4e-05,11.35956]
[1777239614575,44.82,78029.26,0.0,0.08084,4e-05,11.33554]
[1777239617269,44.82,78026.91,0.0,0.08074,4e-05,11.32398]
[1777239617595,44.82,78024.78,0.0,0.08064,4e-05,11.3136]
[1777239618870,44.82,78023.85,0.0,0.0806,4e-05,11.30902]
[1777239619610,44.82,78023.27,0.0,0.08057,4e-05,11.30612]
[1777239624646,44.82,78024.46,0.0,0.08062,4e-05,11.31118]
[1777239628677,44.82,78024.1,0.0,0.0806,4e-05,11.30893]
[1777239628722,44.82,78033.99,0.0,0.08104,4e-05,11.35663]
[1777239634477,44.82,78035.77,0.0,0.08109,4e-05,11.36174]
[1777239639753,44.82,78033.7,0.0,0.08099,4e-05,11.35066]
[1777239645797,44.82,78032.82,0.0,0.08094,4e-05,11.34522]
[1777239649723,44.82,78032.82,0.0,0.08094,4e-05,11.34522]
[1777239650153,44.81,78031.45,0.0,0.08087,4e-05,11.33781]
[1777239655866,44.81,78034.87,0.0,0.08101,4e-05,11.35339]
[1777239661026,44.81,78036.84,0.0,0.08111,4e-05,11.36351]
[1777239666942,44.81,78038.23,0.0,0.08118,4e-05,11.37092]
[1777239671978,44.82,78038.44,0.0,0.08119,4e-05,11.37251]
[1777239677015,44.82,78037.66,0.0,0.08116,4e-05,11.36935]
[1777239681166,44.82,78026.73,0.0,0.08068,4e-05,11.31695]
[1777239686459,44.82,78025.86,0.0,0.08064,4e-05,11.31221]
[1777239686536,44.82,78025.21,0.0,0.08061,4e-05,11.30894]
[1777239688932,44.82,78025.21,0.0,0.08061,4e-05,11.30881]
[1777239689099,44.82,78024.84,0.0,0.08059,4e-05,11.30676]
[1777239690697,44.82,78024.84,0.0,0.08059,4e-05,11.30676]
[1777239690798,44.82,78023.95,0.0,0.08055,4e-05,11.30221]
[1777239691478,44.82,78023.95,0.0,0.08055,4e-05,11.30221]
[1777239692529,44.82,78023.95,0.0,0.08055,4e-05,11.30221]
[1777239698162,44.81,78021.98,0.0,0.08043,4e-05,11.28873]
[1777239700483,44.81,78022.33,0.0,0.08045,4e-05,11.2903]
[1777239700584,44.81,78022.68,0.0,0.08046,4e-05,11.2922]
[1777239707226,44.81,78023.85,0.0,0.08051,4e-05,11.29737]
[1777239712262,44.81,78027.16,0.0,0.08065,4e-05,11.31278]
[1777239719310,44.81,78027.61,0.0,0.08067,4e-05,11.3149]
[1777239724837,44.81,78028.25,0.0,0.08071,4e-05,11.31861]
[1777239725353,44.81,78024.96,0.0,0.08056,4e-05,11.30258]
[1777239730387,44.81,78019.81,0.0,0.08033,4e-05,11.27779]
[1777239736431,44.81,78016.62,0.0,0.08019,4e-05,11.26214]
[1777239741591,44.81,78014.79,0.0,0.08011,4e-05,11.25311]
[1777239749525,44.81,78013.54,0.0,0.08005,4e-05,11.24671]
[1777239754561,44.81,78010.61,0.0,0.0799,4e-05,11.22904]
[1777239759596,44.81,78004.88,0.0,0.07965,4e-05,11.20161]
[1777239764641,44.81,78004.9,0.0,0.07965,4e-05,11.20189]
[1777239767658,44.81,77994.44,0.0,0.07919,4e-05,11.15208]
[1777239774703,44.81,77996.23,0.0,0.07928,4e-05,11.16169]
[1777239781824,44.81,77995.11,0.0,0.07924,4e-05,11.15657]
[1777239787793,44.82,77993.65,0.0,0.07919,4e-05,11.15099]
[1777239792828,44.82,77994.32,0.0,0.07922,4e-05,11.15482]
[1777239798870,44.82,77992.48,0.0,0.07915,4e-05,11.14696]
[1777239803905,44.82,77992.84,0.0,0.07917,4e-05,11.1494]
[1777239808939,44.82,77997.74,0.0,0.07939,4e-05,11.17342]
[1777239810117,44.82,77997.74,0.0,0.07939,4e-05,11.17342]
[1777239815989,44.82,77997.13,0.0,0.07935,4e-05,11.16783]
[1777239820439,44.83,77996.75,0.0,0.07934,4e-05,11.16624]
[1777239826059,44.83,77990.12,0.0,0.07906,4e-05,11.13574]
[1777239827656,44.83,77990.12,0.0,0.07906,4e-05,11.13574]
[1777239828418,44.83,77990.15,0.0,0.07906,4e-05,11.13606]
[1777239828632,44.83,77990.15,0.0,0.07906,4e-05,11.13606]
[1777239828679,44.83,77985.69,0.0,0.07887,4e-05,11.11492]
[1777239834218,44.83,77977.6,0.0,0.07853,4e-05,11.07747]
[1777239840157,44.83,77970.29,0.0,0.07823,4e-05,11.04485]
[1777239846200,44.84,77973.19,0.0,0.07838,4e-05,11.06048]
[1777239851236,44.84,77975.77,0.0,0.0785,4e-05,11.07423]
[1777239856271,44.84,77982.0,0.0,0.07878,4e-05,11.10526]
[1777239861307,44.85,77985.76,0.0,0.07896,4e-05,11.12433]
[1777239866343,44.85,77995.06,0.0,0.07937,4e-05,11.16968]
[1777239868879,44.85,77995.18,0.0,0.07938,4e-05,11.1704]
[1777239876412,44.85,77997.87,0.0,0.07948,4e-05,11.18101]
[1777239881446,44.85,77997.89,0.0,0.07949,4e-05,11.1817]
[1777239887489,44.85,77997.64,0.0,0.07948,4e-05,11.18114]
[1777239889393,44.85,77996.98,0.0,0.07946,4e-05,11.17808]
[1777239891428,44.85,77996.44,0.0,0.07944,4e-05,11.1757]
[1777239896553,44.85,77994.82,0.0,0.07937,4e-05,11.16855]
[1777239901635,44.86,77994.86,0.0,0.07938,4e-05,11.16915]
[1777239909645,44.86,77977.33,0.0,0.07863,4e-05,11.08703]
[1777239914680,44.86,77979.4,0.0,0.07873,4e-05,11.09819]
[1777239919715,44.86,77979.29,0.0,0.07874,4e-05,11.09914]
[1777239923907,44.87,77977.87,0.0,0.07869,4e-05,11.09327]
[1777239923963,44.87,77976.81,0.0,0.07865,4e-05,11.08885]
[1777239926494,44.87,77975.41,0.0,0.07859,4e-05,11.08251]
[1777239926763,44.87,77975.6,0.0,0.0786,4e-05,11.08375]
[1777239927328,44.87,77975.6,0.0,0.0786,4e-05,11.08375]
[1777239927771,44.87,77974.64,0.0,0.07856,4e-05,11.07951]
[1777239932949,44.87,77966.13,0.0,0.07819,4e-05,11.03733]
[1777239938849,44.88,77963.34,0.0,0.07809,4e-05,11.02605]
[1777239943882,44.88,77958.59,0.0,0.07789,4e-05,11.00447]
[1777239948918,44.88,77957.34,0.0,0.07786,4e-05,11.00061]
[1777239953952,44.89,77957.24,0.0,0.07787,4e-05,11.00214]
[1777239958987,44.89,77953.08,0.0,0.07772,4e-05,10.98471]
[1777239964024,44.89,77952.45,0.0,0.07771,4e-05,10.98367]
[1777239969058,44.9,77949.87,0.0,0.07761,4e-05,10.97334]
[1777239974092,44.9,77949.84,0.0,0.07763,4e-05,10.97505]
[1777239979127,44.91,77948.13,0.0,0.07757,4e-05,10.96875]
[1777239984162,44.91,77945.83,0.0,0.07749,4e-05,10.95953]
[1777239986082,44.91,77945.83,0.0,0.07749,4e-05,10.95953]
[1777239987051,44.91,77946.46,0.0,0.07752,4e-05,10.96287]
[1777239987213,44.91,77946.46,0.0,0.07752,4e-05,10.96287]
[1777239987490,44.91,77946.46,0.0,0.07752,4e-05,10.96287]
[1777239986394,44.91,77931.23,0.0,0.07687,4e-05,10.8912]
[1777239988215,44.91,77909.29,0.0,0.07595,4e-05,10.78787]
[1777239989361,44.91,77878.36,0.0,0.07465,4e-05,10.6426]
[1777239992214,44.91,77872.85,0.0,0.0744,4e-05,10.61365]
[1777239994873,44.91,77869.78,0.0,0.07427,4e-05,10.59972]
[1777239997568,44.91,77884.07,0.0,0.07487,4e-05,10.66683]
[1777240001004,44.91,77888.52,0.0,0.07506,4e-05,10.68781]
[1777240001009,44.91,77888.52,0.0,0.07506,4e-05,10.68781]
[1777240001296,44.91,77890.27,0.0,0.07513,4e-05,10.69601]
[1777240002556,44.91,77890.27,0.0,0.07513,4e-05,10.69601]
[1777240002625,44.91,77897.6,0.0,0.07544,4e-05,10.73033]
[1777240003590,44.91,77897.6,0.0,0.07544,4e-05,10.73033]
[1777240004453,44.91,77899.07,0.0,0.0755,4e-05,10.73717]
[1777240004557,44.91,77929.77,0.0,0.0768,4e-05,10.88189]
[1777240008345,44.92,77919.58,0.0,0.07639,4e-05,10.8359]
[1777240008814,44.92,77919.58,0.0,0.07639,4e-05,10.8359]
[1777240008823,44.92,77919.58,0.0,0.07639,4e-05,10.8359]
[1777240009353,44.92,77919.27,0.0,0.07638,4e-05,10.83497]
[1777240014062,44.92,77917.65,0.0,0.07631,4e-05,10.8274]
[1777240014766,44.92,77917.46,0.0,0.0763,4e-05,10.82634]
[1777240016476,44.92,77918.08,0.0,0.07633,4e-05,10.82909]
[1777240021594,44.92,77923.82,0.0,0.07656,4e-05,10.85532]
[1777240027534,44.92,77927.57,0.0,0.07675,4e-05,10.87604]
[1777240030107,44.92,77928.17,0.0,0.07679,4e-05,10.88035]
[1777240032001,44.93,77923.19,0.0,0.07659,4e-05,10.85786]
[1777240032716,44.93,77923.29,0.0,0.0766,4e-05,10.85886]
[1777240033523,44.93,77923.37,0.0,0.0766,4e-05,10.85942]
[1777240034335,44.93,77923.37,0.0,0.0766,4e-05,10.85942]
[1777240034347,44.93,77923.37,0.0,0.0766,4e-05,10.85942]
[1777240034530,44.93,77921.74,0.0,0.07653,4e-05,10.85156]
[1777240035476,44.93,77921.74,0.0,0.07653,4e-05,10.85156]
[1777240036289,44.93,77923.39,0.0,0.0766,4e-05,10.85916]
[1777240037062,44.93,77925.53,0.0,0.07669,4e-05,10.86945]
[1777240042978,44.93,77930.81,0.0,0.07692,4e-05,10.89523]
[1777240046050,44.93,77928.42,0.0,0.07683,4e-05,10.88435]
[1777240047942,44.93,77926.49,0.0,0.07675,4e-05,10.87554]
[1777240048628,44.93,77926.11,0.0,0.07673,4e-05,10.87391]
[1777240053664,44.93,77925.61,0.0,0.07668,4e-05,10.86746]
[1777240054064,44.93,77925.61,0.0,0.07668,4e-05,10.86746]
[1777240054671,44.93,77925.38,0.0,0.07667,4e-05,10.86617]
[1777240059706,44.93,77925.68,0.0,0.07667,4e-05,10.86661]
[1777240065748,44.92,77926.09,0.0,0.07668,4e-05,10.86739]
[1777240070787,44.92,77925.76,0.0,0.07667,4e-05,10.86593]
[1777240075819,44.93,77925.86,0.0,0.07668,4e-05,10.8672]
[1777240079536,44.93,77935.26,0.0,0.07708,4e-05,10.91195]
[1777240079573,44.93,77941.44,0.0,0.07735,4e-05,10.94164]
[1777240084882,44.93,77946.49,0.0,0.07759,4e-05,10.96803]
[1777240089917,44.94,77948.78,0.0,0.07771,4e-05,10.98084]
[1777240092831,44.94,77949.6,0.0,0.07775,4e-05,10.98549]
[1777240093415,44.94,77947.78,0.0,0.07767,4e-05,10.97724]
[1777240093765,44.94,77947.78,0.0,0.07767,4e-05,10.97724]
[1777240093946,44.94,77947.78,0.0,0.07768,4e-05,10.97761]
[1777240098980,44.94,77948.97,0.0,0.07775,4e-05,10.98516]
[1777240105023,44.95,77945.91,0.0,0.07764,4e-05,10.97281]
[1777240114030,44.95,77944.51,0.0,0.07758,4e-05,10.96688]
[1777240114705,44.95,77944.51,0.0,0.07758,4e-05,10.96688]
[1777240114131,44.95,77944.51,0.0,0.07758,4e-05,10.96584]
[1777240115094,44.95,77944.51,0.0,0.07759,4e-05,10.96618]
[1777240117250,44.96,77955.87,0.0,0.07808,4e-05,11.02064]
[1777240121144,44.96,77964.61,0.0,0.07846,4e-05,11.06284]
[1777240123141,44.96,77968.3,0.0,0.07862,4e-05,11.08074]
[1777240123852,44.96,77975.09,0.0,0.07892,4e-05,11.11323]
[1777240124156,44.96,77975.09,0.0,0.07892,4e-05,11.11338]
[1777240125215,44.96,77975.09,0.0,0.07892,4e-05,11.11338]
[1777240128059,44.96,77984.18,0.0,0.07932,4e-05,11.15696]
[1777240133219,44.96,77995.43,0.0,0.07981,4e-05,11.21091]
[1777240138254,44.96,77996.04,0.0,0.07984,4e-05,11.21366]
[1777240141418,44.96,77991.33,0.0,0.07963,4e-05,11.19109]
[1777240146397,44.96,77993.58,0.0,0.07973,4e-05,11.20189]
[1777240147307,44.96,77993.9,0.0,0.07974,4e-05,11.20343]
[1777240153358,44.96,77995.73,0.0,0.07982,4e-05,11.2123]
[1777240158428,44.96,77996.28,0.0,0.07985,4e-05,11.21504]
[1777240158816,44.96,77995.99,0.0,0.07984,4e-05,11.21368]
[1777240159694,44.96,77995.99,0.0,0.07984,4e-05,11.21368]
[1777240160114,44.96,77995.13,0.0,0.0798,4e-05,11.20959]
[1777240162363,44.96,77995.13,0.0,0.0798,4e-05,11.20969]
[1777240163332,44.96,77996.03,0.0,0.07984,4e-05,11.21405]
[1777240164219,44.96,77996.47,0.0,0.07986,4e-05,11.21621]
[1777240164692,44.96,77996.47,0.0,0.07986,4e-05,11.21621]
[1777240167225,44.96,77996.56,0.0,0.07986,4e-05,11.21682]
[1777240167565,44.96,77996.56,0.0,0.07986,4e-05,11.21682]
[1777240167598,44.96,77994.52,0.0,0.07978,4e-05,11.20712]
[1777240170486,44.96,77983.67,0.0,0.07931,4e-05,11.15556]
[1777240172495,44.96,77972.17,0.0,0.07879,4e-05,11.09762]
[1777240177671,44.96,77964.31,0.0,0.07846,4e-05,11.06149]
[1777240183593,44.97,77957.96,0.0,0.0782,4e-05,11.03303]
[1777240185378,44.97,77959.02,0.0,0.07825,4e-05,11.03837]
[1777240185607,44.97,77957.0,0.0,0.07817,4e-05,11.02908]
[1777240188041,44.97,77956.68,0.0,0.07816,4e-05,11.02819]
[1777240188142,44.97,77956.68,0.0,0.07816,4e-05,11.02851]
[1777240189245,44.97,77956.68,0.0,0.07816,4e-05,11.02851]
[1777240189346,44.97,77956.68,0.0,0.07816,4e-05,11.02882]
[1777240190586,44.97,77956.68,0.0,0.07816,4e-05,11.02882]
[1777240190687,44.97,77956.68,0.0,0.07817,4e-05,11.02914]
[1777240196684,44.98,77962.62,0.0,0.07844,4e-05,11.05916]
[1777240201720,44.98,77963.15,0.0,0.07848,4e-05,11.06304]
[1777240206754,44.98,77958.99,0.0,0.07831,4e-05,11.04452]
[1777240212796,44.98,77955.49,0.0,0.07817,4e-05,11.02935]
[1777240217831,44.99,77952.71,0.0,0.07806,4e-05,11.01731]
[1777240222866,44.99,77953.79,0.0,0.07812,4e-05,11.02347]
[1777240227907,44.99,77959.18,0.0,0.07836,4e-05,11.04999]
[1777240228618,44.99,77959.18,0.0,0.07836,4e-05,11.04999]
[1777240228851,44.99,77959.18,0.0,0.07836,4e-05,11.04999]
[1777240228917,44.99,77960.51,0.0,0.07842,4e-05,11.05648]
[1777240229655,44.99,77960.51,0.0,0.07842,4e-05,11.05648]
[1777240229923,44.99,77972.22,0.0,0.07893,4e-05,11.11233]
[1777240230812,44.99,77972.22,0.0,0.07893,4e-05,11.11233]
[1777240230925,44.99,77981.36,0.0,0.07932,4e-05,11.15598]
[1777240235099,44.99,77984.26,0.0,0.07943,4e-05,11.16638]
[1777240235936,44.99,77984.26,0.0,0.07943,4e-05,11.16638]
[1777240240643,44.99,77987.73,0.0,0.07958,4e-05,11.18298]
[1777240240919,44.99,77987.73,0.0,0.07958,4e-05,11.18298]
[1777240241570,44.99,77989.07,0.0,0.07964,4e-05,11.18939]
[1777240242794,44.99,77989.6,0.0,0.07966,4e-05,11.19193]
[1777240248238,44.99,77989.06,0.0,0.07964,4e-05,11.1894]
[1777240250899,44.99,77989.79,0.0,0.07967,4e-05,11.19294]
[1777240250962,44.99,77989.63,0.0,0.07966,4e-05,11.19223]
[1777240256104,44.99,77983.71,0.0,0.07941,4e-05,11.16434]
[1777240261138,44.99,77977.71,0.0,0.07915,4e-05,11.13631]
[1777240266173,44.99,77974.15,0.0,0.07901,4e-05,11.12013]
[1777240271210,45.0,77970.36,0.0,0.07885,4e-05,11.10295]
[1777240276245,45.0,77968.58,0.0,0.07878,4e-05,11.09546]
[1777240281279,45.0,77967.72,0.0,0.07876,4e-05,11.09242]
[1777240286314,45.0,77967.62,0.0,0.07876,4e-05,11.09304]
[1777240288739,45.0,77967.56,0.0,0.07876,4e-05,11.09298]
[1777240288840,45.0,77967.46,0.0,0.07876,4e-05,11.09273]
[1777240294370,45.01,77964.05,0.0,0.0786,4e-05,11.07447]
[1777240299406,45.01,77962.01,0.0,0.07853,4e-05,11.06606]
[1777240304440,45.01,77958.55,0.0,0.07839,4e-05,11.05093]
[1777240310482,45.01,77958.0,0.0,0.07838,4e-05,11.04996]
[1777240315796,45.02,77956.05,0.0,0.07831,4e-05,11.04153]
[1777240315831,45.02,77956.05,0.0,0.07831,4e-05,11.04153]
[1777240317352,45.02,77954.91,0.0,0.07826,4e-05,11.03698]
[1777240318698,45.02,77941.72,0.0,0.0777,4e-05,10.97507]
[1777240322418,45.02,77932.55,0.0,0.07732,4e-05,10.93213]
[1777240327603,45.02,77927.0,0.0,0.07707,4e-05,10.9047]
[1777240332638,45.01,77926.37,0.0,0.07703,4e-05,10.90047]
[1777240334706,45.01,77925.84,0.0,0.077,4e-05,10.89771]
[1777240336358,45.01,77925.8,0.0,0.077,4e-05,10.89702]
[1777240336665,45.01,77938.19,0.0,0.07753,4e-05,10.95596]
[1777240341593,45.01,77945.2,0.0,0.07784,4e-05,10.98984]
[1777240346736,45.02,77947.5,0.0,0.07796,4e-05,11.00332]
[1777240348618,45.02,77947.93,0.0,0.07798,4e-05,11.00567]
[1777240348909,45.02,77951.9,0.0,0.07815,4e-05,11.02478]
[1777240355800,45.03,77950.79,0.0,0.0781,4e-05,11.01803]
[1777240360835,45.03,77949.13,0.0,0.07804,4e-05,11.01156]
[1777240365869,45.03,77946.44,0.0,0.07794,4e-05,11.00021]
[1777240371603,45.03,77948.47,0.0,0.07804,4e-05,11.01116]
[1777240379967,45.04,77949.43,0.0,0.0781,4e-05,11.01792]
[1777240385007,45.04,77950.91,0.0,0.07818,4e-05,11.0261]
[1777240390039,45.04,77956.32,0.0,0.07842,4e-05,11.05282]
[1777240392277,45.04,77954.87,0.0,0.07836,4e-05,11.04629]
[1777240393058,45.04,77958.33,0.0,0.07851,4e-05,11.06289]
[1777240395410,45.04,77960.33,0.0,0.0786,4e-05,11.07266]
[1777240396082,45.04,77959.05,0.0,0.07855,4e-05,11.06671]
[1777240401114,45.05,77951.21,0.0,0.07822,4e-05,11.03026]
[1777240406149,45.05,77946.63,0.0,0.07803,4e-05,11.00962]
[1777240410041,45.05,77946.1,0.0,0.07801,4e-05,11.00758]
[1777240410074,45.05,77946.38,0.0,0.07803,4e-05,11.00939]
[1777240415136,45.05,77941.65,0.0,0.07781,4e-05,10.98463]
[1777240415890,45.05,77941.65,0.0,0.07782,4e-05,10.98491]
[1777240415925,45.05,77925.65,0.0,0.07714,4e-05,10.90965]
[1777240418148,45.05,77925.65,0.0,0.07714,4e-05,10.90965]
[1777240423839,45.05,77912.68,0.0,0.07657,4e-05,10.84678]
[1777240429471,45.05,77913.37,0.0,0.07658,4e-05,10.84857]
[1777240436362,45.04,77913.93,0.0,0.0766,4e-05,10.84982]
[1777240442404,45.04,77915.47,0.0,0.07665,4e-05,10.85593]
[1777240447440,45.04,77915.93,0.0,0.07666,4e-05,10.85719]
[1777240452474,45.04,77917.63,0.0,0.07673,4e-05,10.86433]
[1777240456883,45.04,77905.98,0.0,0.07623,4e-05,10.80895]
[1777240460082,45.04,77902.69,0.0,0.07609,4e-05,10.79328]
[1777240460163,45.04,77902.39,0.0,0.07607,4e-05,10.79181]
[1777240466145,45.04,77897.53,0.0,0.07587,4e-05,10.76884]
[1777240466394,45.04,77894.65,0.0,0.07574,4e-05,10.75535]
[1777240466742,45.04,77894.65,0.0,0.07574,4e-05,10.75535]
[1777240466787,45.04,77883.26,0.0,0.07527,4e-05,10.70212]
[1777240472703,45.04,77887.28,0.0,0.07542,4e-05,10.7179]
[1777240478655,45.04,77883.23,0.0,0.07525,4e-05,10.69956]
[1777240483477,45.04,77882.02,0.0,0.07521,4e-05,10.69433]
[1777240483946,45.04,77882.02,0.0,0.07521,4e-05,10.69433]
[1777240484029,45.04,77884.91,0.0,0.07533,4e-05,10.70804]
[1777240484767,45.04,77884.91,0.0,0.07533,4e-05,10.70804]
[1777240485270,45.04,77861.42,0.0,0.07436,4e-05,10.59907]
[1777240485871,45.04,77861.42,0.0,0.07436,4e-05,10.59907]
[1777240486012,45.04,77861.42,0.0,0.07436,4e-05,10.59907]
[1777240486064,45.04,77868.7,0.0,0.07466,4e-05,10.63316]
[1777240486738,45.04,77868.7,0.0,0.07466,4e-05,10.63316]
[1777240487068,45.04,77868.7,0.0,0.07466,4e-05,10.63316]
[1777240487147,45.04,77927.91,0.0,0.07715,4e-05,10.91062]
[1777240487871,45.04,77927.91,0.0,0.07715,4e-05,10.91062]
[1777240487998,45.04,77927.91,0.0,0.07715,4e-05,10.91062]
[1777240488060,45.04,77940.08,0.0,0.07767,4e-05,10.96808]
[1777240488705,45.04,77940.08,0.0,0.07767,4e-05,10.96808]
[1777240488770,45.04,78006.23,0.0,0.08054,4e-05,11.28312]
[1777240489802,45.04,78006.23,0.0,0.08054,4e-05,11.28312]
[1777240490184,45.04,78006.23,0.0,0.08054,4e-05,11.28312]
[1777240490359,45.04,78032.95,0.0,0.08172,4e-05,11.41154]
[1777240491046,45.04,78032.95,0.0,0.08172,4e-05,11.41154]
[1777240491210,45.04,78032.95,0.0,0.08172,4e-05,11.41154]
[1777240491228,45.04,78041.58,0.0,0.0821,4e-05,11.45318]
[1777240491308,45.04,78041.58,0.0,0.0821,4e-05,11.45318]
[1777240491457,45.04,78041.58,0.0,0.0821,4e-05,11.45318]
[1777240491808,45.04,78041.58,0.0,0.0821,4e-05,11.45318]
[1777240492711,45.04,78041.58,0.0,0.0821,4e-05,11.45318]
[1777240493011,45.04,78041.58,0.0,0.0821,4e-05,11.45318]
[1777240493052,45.04,78168.76,0.0,0.08792,5e-05,12.07517]
[1777240493879,45.05,78164.72,0.0,0.08778,5e-05,12.06105]
[1777240494725,45.05,78164.72,0.0,0.08778,5e-05,12.06105]
[1777240495194,45.05,78130.94,0.0,0.08619,5e-05,11.89222]
[1777240495362,45.05,78130.94,0.0,0.08619,5e-05,11.89222]
[1777240495803,45.05,78318.93,0.0,0.09519,5e-05,12.8324]
[1777240496782,45.05,78318.93,0.0,0.09519,5e-05,12.8324]
[1777240497053,45.05,78318.93,0.0,0.09519,5e-05,12.8324]
[1777240497144,45.05,78364.65,0.0,0.09747,5e-05,13.06516]
[1777240497962,45.05,78364.65,0.0,0.09747,5e-05,13.06516]
[1777240498032,45.05,78349.88,0.0,0.09672,5e-05,12.98959]
[1777240498531,45.05,78349.88,0.0,0.09672,5e-05,12.98959]
[1777240498698,45.05,78349.88,0.0,0.09672,5e-05,12.98959]
[1777240498834,45.05,78349.88,0.0,0.09672,5e-05,12.98953]
[1777240499501,45.05,78349.88,0.0,0.09672,5e-05,12.98953]
[1777240499999,45.05,78417.94,0.0,0.10018,5e-05,13.33899]
[1777240500894,45.05,78417.94,0.0,0.10018,5e-05,13.33899]
[1777240500928,45.04,78512.1,0.0,0.10509,5e-05,13.82836]
[1777240501779,45.04,78512.1,0.0,0.10509,5e-05,13.82836]
[1777240501816,45.04,78512.1,0.0,0.10509,5e-05,13.82836]
[1777240501881,45.05,78517.23,0.0,0.10537,5e-05,13.85544]
[1777240502486,45.05,78517.23,0.0,0.10537,5e-05,13.85544]
[1777240502822,45.05,78517.23,0.0,0.10537,5e-05,13.85544]
[1777240502925,45.03,78532.4,0.0,0.1061,5e-05,13.92738]
[1777240503425,45.03,78532.4,0.0,0.1061,5e-05,13.92738]
[1777240503840,45.03,78532.4,0.0,0.1061,5e-05,13.92738]
[1777240504188,45.03,78532.4,0.0,0.1061,5e-05,13.92738]
[1777240504285,45.03,78522.37,0.0,0.10555,5e-05,13.87324]
[1777240504832,45.03,78522.37,0.0,0.10555,5e-05,13.87324]
[1777240505138,45.03,78522.37,0.0,0.10555,5e-05,13.87324]
[1777240505206,45.0,78520.46,0.0,0.10533,5e-05,13.85192]
[1777240505365,45.0,78520.46,0.0,0.10533,5e-05,13.85192]
[1777240505437,45.0,78520.46,0.0,0.10533,5e-05,13.85192]
[1777240505964,45.0,78519.85,0.0,0.10529,5e-05,13.84872]
[1777240507367,45.0,78832.75,0.0,0.12289,6e-05,15.5226]
[1777240507614,45.0,78832.75,0.0,0.12289,6e-05,15.5226]
[1777240507929,45.0,78852.29,0.0,0.12405,6e-05,15.62881]
[1777240508935,44.99,78852.29,0.0,0.12397,6e-05,15.62238]
[1777240509616,44.99,78852.29,0.0,0.12397,6e-05,15.62238]
[1777240510291,44.99,78852.29,0.0,0.12397,6e-05,15.62238]
[1777240510102,44.97,78858.96,0.0,0.12427,6e-05,15.65011]
[1777240510671,44.97,78858.96,0.0,0.12427,6e-05,15.65011]
[1777240510949,44.96,78858.96,0.0,0.12419,6e-05,15.6425]
[1777240511773,44.96,78858.96,0.0,0.12419,6e-05,15.6425]
[1777240512142,44.96,78858.96,0.0,0.12419,6e-05,15.6425]
[1777240512279,44.96,78858.96,0.0,0.12419,6e-05,15.6425]
[1777240512193,44.95,78856.47,0.0,0.12398,6e-05,15.62372]
[1777240514479,44.92,78865.11,0.0,0.12436,6e-05,15.65862]
[1777240514500,44.92,78865.11,0.0,0.12436,6e-05,15.65862]
[1777240514978,44.9,78875.92,0.0,0.12488,6e-05,15.7069]
[1777240515597,44.9,78875.92,0.0,0.12488,6e-05,15.7069]
[1777240515864,44.9,78875.92,0.0,0.12488,6e-05,15.7069]
[1777240515895,44.9,78875.92,0.0,0.12488,6e-05,15.7069]
[1777240515985,44.88,78882.75,0.0,0.1252,6e-05,15.73605]
[1777240516638,44.88,78882.75,0.0,0.1252,6e-05,15.73605]
[1777240517107,44.86,78899.5,0.0,0.1261,6e-05,15.81868]
[1777240517587,44.86,78899.5,0.0,0.1261,6e-05,15.81868]
[1777240517640,44.86,78899.5,0.0,0.1261,6e-05,15.81868]
[1777240518000,44.84,78899.53,0.0,0.126,6e-05,15.8093]
[1777240523034,44.75,78899.52,0.0,0.12549,6e-05,15.76519]
[1777240527208,44.68,78888.68,0.0,0.12447,6e-05,15.67305]
[1777240530257,44.64,78857.88,0.0,0.12238,6e-05,15.4826]
[1777240530443,44.64,78857.88,0.0,0.12238,6e-05,15.4826]
[1777240530894,44.64,78857.88,0.0,0.12238,6e-05,15.4826]
[1777240531093,44.62,78857.88,0.0,0.12225,6e-05,15.46965]
[1777240532109,44.6,78836.67,0.0,0.12088,6e-05,15.34334]
[1777240532448,44.6,78836.67,0.0,0.12088,6e-05,15.34334]
[1777240532616,44.6,78836.67,0.0,0.12088,6e-05,15.34334]
[1777240533153,44.58,78805.06,0.0,0.11894,6e-05,15.16261]
[1777240534138,44.58,78782.81,0.0,0.11764,6e-05,15.04138]
[1777240534652,44.58,78782.81,0.0,0.11764,6e-05,15.04138]
[1777240534749,44.58,78782.81,0.0,0.11764,6e-05,15.04138]
[1777240535027,44.58,78782.81,0.0,0.11764,6e-05,15.04138]
[1777240535130,44.57,78782.19,0.0,0.11752,6e-05,15.03075]
[1777240536027,44.57,78782.19,0.0,0.11752,6e-05,15.03075]
[1777240536102,44.57,78782.19,0.0,0.11752,6e-05,15.03075]
[1777240536360,44.55,78722.98,0.0,0.11402,6e-05,14.70027]
[1777240536485,44.55,78722.98,0.0,0.11402,6e-05,14.70027]
[1777240537037,44.55,78722.98,0.0,0.11402,6e-05,14.70027]
[1777240537152,44.55,78721.75,0.0,0.11395,6e-05,14.69299]
[1777240537405,44.55,78721.75,0.0,0.11395,6e-05,14.69299]
[1777240538292,44.55,78652.76,0.0,0.11007,6e-05,14.32088]
[1777240538588,44.55,78652.76,0.0,0.11007,6e-05,14.32088]
[1777240539157,44.54,78652.19,0.0,0.11003,6e-05,14.31718]
[1777240539664,44.54,78652.19,0.0,0.11003,6e-05,14.31718]
[1777240540329,44.54,78618.76,0.0,0.10818,5e-05,14.13793]
[1777240540991,44.54,78618.76,0.0,0.10818,5e-05,14.13793]
[1777240541146,44.54,78618.76,0.0,0.10818,5e-05,14.13793]
[1777240541222,44.54,78588.4,0.0,0.10652,5e-05,13.97587]
[1777240542050,44.54,78588.4,0.0,0.10652,5e-05,13.97587]
[1777240542179,44.54,78587.1,0.0,0.10644,5e-05,13.96855]
[1777240542591,44.54,78587.1,0.0,0.10644,5e-05,13.96855]
[1777240543084,44.54,78587.1,0.0,0.10644,5e-05,13.96855]
[1777240543204,44.54,78532.36,0.0,0.1035,5e-05,13.67863]
[1777240543775,44.54,78532.36,0.0,0.1035,5e-05,13.67863]
[1777240545983,44.54,78526.02,0.0,0.10317,5e-05,13.64522]
[1777240546027,44.54,78526.02,0.0,0.10317,5e-05,13.64522]
[1777240546230,44.54,78507.54,0.0,0.10219,5e-05,13.54752]
[1777240547238,44.54,78497.37,0.0,0.10165,5e-05,13.49414]
[1777240548232,44.54,78483.09,0.0,0.10089,5e-05,13.41838]
[1777240549248,44.54,78469.94,0.0,0.10021,5e-05,13.34963]
[1777240552195,44.54,78461.08,0.0,0.09974,5e-05,13.30256]
[1777240552294,44.54,78461.08,0.0,0.09974,5e-05,13.30256]
[1777240552365,44.54,78434.22,0.0,0.09835,5e-05,13.16243]
[1777240552656,44.54,78434.22,0.0,0.09835,5e-05,13.16243]
[1777240553258,44.54,78434.06,0.0,0.09834,5e-05,13.1616]
[1777240555291,44.54,78408.29,0.0,0.09702,5e-05,13.02721]
[1777240556312,44.53,78396.22,0.0,0.09641,5e-05,12.96444]
[1777240556705,44.53,78396.22,0.0,0.09641,5e-05,12.96444]
[1777240556773,44.53,78396.22,0.0,0.09641,5e-05,12.96444]
[1777240557310,44.53,78396.36,0.0,0.09641,5e-05,12.96502]
[1777240557687,44.53,78396.36,0.0,0.09641,5e-05,12.96502]
[1777240557764,44.53,78396.36,0.0,0.09641,5e-05,12.96502]
[1777240558251,44.53,78396.36,0.0,0.09641,5e-05,12.96502]
[1777240558290,44.53,78396.36,0.0,0.09641,5e-05,12.96502]
[1777240558317,44.53,78383.08,0.0,0.09574,5e-05,12.89651]
[1777240560112,44.53,78374.45,0.0,0.09531,5e-05,12.85211]
[1777240560147,44.53,78374.45,0.0,0.09531,5e-05,12.85211]
[1777240560177,44.53,78374.45,0.0,0.09531,5e-05,12.85211]
[1777240560724,44.53,78378.17,0.0,0.09549,5e-05,12.87124]
[1777240560806,44.53,78378.17,0.0,0.09549,5e-05,12.87124]
[1777240560948,44.53,78378.17,0.0,0.09549,5e-05,12.87124]
[1777240561746,44.53,78380.83,0.0,0.09563,5e-05,12.8849]
[1777240561807,44.53,78380.83,0.0,0.09563,5e-05,12.8849]
[1777240562318,44.53,78380.83,0.0,0.09563,5e-05,12.8849]
[1777240562346,44.53,78380.83,0.0,0.09563,5e-05,12.8849]
[1777240562355,44.53,78380.83,0.0,0.09563,5e-05,12.8849]
[1777240562354,44.53,78367.32,0.0,0.09495,5e-05,12.81543]
[1777240562447,44.53,78367.32,0.0,0.09495,5e-05,12.81543]
[1777240562754,44.53,78367.32,0.0,0.09495,5e-05,12.81543]
[1777240562877,44.53,78367.32,0.0,0.09495,5e-05,12.81543]
[1777240563365,44.53,78367.32,0.0,0.09495,5e-05,12.81519]
[1777240563446,44.53,78367.32,0.0,0.09495,5e-05,12.81519]
[1777240564329,44.53,78367.32,0.0,0.09495,5e-05,12.81519]
[1777240564380,44.53,78381.03,0.0,0.09564,5e-05,12.88579]
[1777240564404,44.53,78381.03,0.0,0.09564,5e-05,12.88579]
[1777240564464,44.53,78381.03,0.0,0.09564,5e-05,12.88579]
[1777240564806,44.53,78381.03,0.0,0.09564,5e-05,12.88579]
[1777240565221,44.53,78381.03,0.0,0.09564,5e-05,12.88579]
[1777240565481,44.53,78381.03,0.0,0.09564,5e-05,12.88579]
[1777240565982,44.53,78381.03,0.0,0.09564,5e-05,12.88579]
[1777240566387,44.53,78440.23,0.0,0.09864,5e-05,13.19202]
[1777240566917,44.53,78440.23,0.0,0.09864,5e-05,13.19202]
[1777240567279,44.53,78440.23,0.0,0.09864,5e-05,13.19202]
[1777240567394,44.53,78469.34,0.0,0.10015,5e-05,13.34379]
[1777240568028,44.53,78469.34,0.0,0.10015,5e-05,13.34379]
[1777240568040,44.53,78469.34,0.0,0.10015,5e-05,13.34379]
[1777240568275,44.53,78469.34,0.0,0.10015,5e-05,13.34379]
[1777240568404,44.53,78450.2,0.0,0.09916,5e-05,13.24385]
[1777240568892,44.53,78450.2,0.0,0.09916,5e-05,13.24385]
[1777240570103,44.53,78441.39,0.0,0.0987,5e-05,13.19802]
[1777240570183,44.53,78441.39,0.0,0.0987,5e-05,13.19802]
[1777240570342,44.53,78441.39,0.0,0.0987,5e-05,13.19802]
[1777240570389,44.53,78441.39,0.0,0.0987,5e-05,13.19802]
[1777240570416,44.53,78436.37,0.0,0.09844,5e-05,13.17171]
[1777240571078,44.53,78436.37,0.0,0.09844,5e-05,13.17171]
[1777240571423,44.53,78438.18,0.0,0.09854,5e-05,13.18092]
[1777240572430,44.53,78455.71,0.0,0.09943,5e-05,13.27166]
[1777240573438,44.53,78468.27,0.0,0.10008,5e-05,13.33716]
[1777240574539,44.53,78474.38,0.0,0.1004,5e-05,13.36897]
[1777240574923,44.53,78474.38,0.0,0.1004,5e-05,13.36897]
[1777240579264,44.53,78487.56,0.0,0.10108,5e-05,13.43708]
[1777240579873,44.53,78486.01,0.0,0.101,5e-05,13.42871]
[1777240579892,44.53,78486.01,0.0,0.101,5e-05,13.42871]
[1777240579905,44.53,78497.27,0.0,0.10158,5e-05,13.48748]
[1777240580481,44.53,78497.27,0.0,0.10158,5e-05,13.48748]
[1777240580568,44.53,78497.27,0.0,0.10158,5e-05,13.48748]
[1777240580590,44.53,78497.27,0.0,0.10158,5e-05,13.48748]
[1777240580633,44.53,78497.27,0.0,0.10158,5e-05,13.48748]
[1777240581427,44.53,78497.27,0.0,0.10158,5e-05,13.48748]
[1777240580682,44.53,78501.66,0.0,0.10181,5e-05,13.51019]
[1777240581683,44.53,78501.66,0.0,0.10181,5e-05,13.51019]
[1777240582108,44.53,78501.66,0.0,0.10181,5e-05,13.51019]
[1777240582428,44.53,78501.66,0.0,0.10181,5e-05,13.51019]
[1777240582293,44.53,78517.31,0.0,0.10263,5e-05,13.59209]
[1777240582644,44.53,78517.31,0.0,0.10263,5e-05,13.59209]
[1777240582848,44.53,78517.31,0.0,0.10263,5e-05,13.59209]
[1777240582960,44.53,78517.31,0.0,0.10263,5e-05,13.59209]
[1777240583036,44.53,78517.31,0.0,0.10263,5e-05,13.59209]
[1777240583050,44.53,78517.31,0.0,0.10263,5e-05,13.59209]
[1777240583353,44.53,78517.31,0.0,0.10263,5e-05,13.59209]
[1777240583496,44.53,78544.91,0.0,0.10409,5e-05,13.73713]
[1777240583524,44.53,78544.91,0.0,0.10409,5e-05,13.73713]
[1777240584063,44.53,78544.91,0.0,0.10409,5e-05,13.73713]
[1777240584114,44.53,78583.73,0.0,0.10618,5e-05,13.94269]
[1777240584587,44.53,78583.73,0.0,0.10618,5e-05,13.94269]
[1777240584679,44.53,78583.73,0.0,0.10618,5e-05,13.94269]
[1777240584901,44.53,78583.73,0.0,0.10618,5e-05,13.94269]
[1777240584976,44.53,78592.12,0.0,0.10663,5e-05,13.98691]
[1777240585851,44.53,78592.12,0.0,0.10663,5e-05,13.98691]
[1777240586029,44.53,78592.12,0.0,0.10663,5e-05,13.98691]
[1777240586457,44.53,78592.12,0.0,0.10663,5e-05,13.98691]
[1777240586467,44.52,78609.18,0.0,0.10755,5e-05,14.0773]
[1777240586606,44.52,78609.18,0.0,0.10755,5e-05,14.0773]
[1777240587348,44.52,78609.18,0.0,0.10755,5e-05,14.0773]
[1777240587421,44.52,78609.18,0.0,0.10755,5e-05,14.0773]
[1777240587393,44.52,78640.37,0.0,0.10926,6e-05,14.24361]
[1777240587594,44.52,78640.37,0.0,0.10926,6e-05,14.24361]
[1777240587933,44.52,78640.37,0.0,0.10926,6e-05,14.24361]
[1777240588088,44.52,78640.37,0.0,0.10926,6e-05,14.24361]
[1777240588248,44.52,78640.37,0.0,0.10926,6e-05,14.24361]
[1777240588281,44.52,78640.37,0.0,0.10926,6e-05,14.24361]
[1777240588347,44.52,78640.37,0.0,0.10926,6e-05,14.24361]
[1777240588407,44.52,78640.37,0.0,0.10926,6e-05,14.24361]
[1777240588389,44.52,78650.09,0.0,0.10979,6e-05,14.29514]
[1777240588841,44.52,78674.06,0.0,0.11112,6e-05,14.42319]
[1777240589513,44.52,78674.06,0.0,0.11112,6e-05,14.42319]
[1777240590058,44.52,78674.06,0.0,0.11112,6e-05,14.42319]
[1777240590073,44.52,78696.95,0.0,0.1124,6e-05,14.54593]
[1777240591062,44.52,78696.95,0.0,0.1124,6e-05,14.54593]
[1777240591124,44.52,78696.95,0.0,0.1124,6e-05,14.54593]
[1777240591379,44.52,78696.95,0.0,0.1124,6e-05,14.54593]
[1777240591382,44.51,78727.84,0.0,0.11408,6e-05,14.70499]
[1777240592180,44.51,78738.63,0.0,0.11469,6e-05,14.76279]
[1777240593462,44.51,78748.82,0.0,0.11526,6e-05,14.81733]
[1777240593632,44.51,78748.82,0.0,0.11526,6e-05,14.81733]
[1777240593680,44.51,78748.82,0.0,0.11526,6e-05,14.81733]
[1777240593761,44.51,78748.82,0.0,0.11526,6e-05,14.81733]
[1777240593905,44.51,78754.19,0.0,0.11556,6e-05,14.84568]
[1777240594515,44.51,78754.19,0.0,0.11556,6e-05,14.84568]
[1777240594546,44.51,78754.19,0.0,0.11556,6e-05,14.84568]
[1777240595212,44.51,78754.19,0.0,0.11556,6e-05,14.84568]
[1777240595439,44.51,78764.43,0.0,0.11615,6e-05,14.90077]
[1777240596309,44.51,78764.43,0.0,0.11615,6e-05,14.90077]
[1777240596358,44.51,78764.25,0.0,0.11613,6e-05,14.8989]
[1777240596673,44.51,78764.25,0.0,0.11613,6e-05,14.8989]
[1777240596989,44.51,78764.25,0.0,0.11613,6e-05,14.8989]
[1777240597127,44.51,78764.25,0.0,0.11613,6e-05,14.8989]
[1777240597226,44.5,78745.06,0.0,0.11501,6e-05,14.79382]
[1777240597651,44.5,78745.06,0.0,0.11501,6e-05,14.79382]
[1777240597903,44.5,78745.06,0.0,0.11501,6e-05,14.79382]
[1777240598015,44.5,78745.06,0.0,0.11501,6e-05,14.79382]
[1777240598100,44.5,78745.06,0.0,0.11501,6e-05,14.79382]
[1777240598414,44.5,78684.01,0.0,0.11155,6e-05,14.46315]
[1777240599123,44.5,78684.01,0.0,0.11155,6e-05,14.46315]
[1777240599206,44.5,78638.21,0.0,0.10899,6e-05,14.21645]
[1777240600221,44.5,78638.21,0.0,0.10899,6e-05,14.21645]
[1777240600465,44.5,78638.21,0.0,0.10899,6e-05,14.21645]
[1777240600323,44.49,78598.89,0.0,0.10676,5e-05,13.99908]
[1777240600760,44.49,78598.89,0.0,0.10676,5e-05,13.99908]
[1777240601126,44.49,78598.89,0.0,0.10676,5e-05,13.99908]
[1777240601189,44.49,78598.89,0.0,0.10676,5e-05,13.99908]
[1777240601395,44.49,78598.89,0.0,0.10676,5e-05,13.99908]
[1777240601453,44.49,78577.02,0.0,0.10557,5e-05,13.88264]
[1777240601619,44.49,78577.02,0.0,0.10557,5e-05,13.88264]
[1777240602081,44.48,78566.28,0.0,0.10499,5e-05,13.82536]
[1777240602791,44.48,78566.28,0.0,0.10499,5e-05,13.82536]
[1777240602924,44.48,78566.28,0.0,0.10499,5e-05,13.82536]
[1777240603468,44.48,78555.2,0.0,0.10439,5e-05,13.76618]
[1777240603598,44.48,78555.2,0.0,0.10439,5e-05,13.76618]
[1777240603711,44.48,78555.2,0.0,0.10439,5e-05,13.76618]
[1777240603796,44.48,78541.72,0.0,0.10367,5e-05,13.6945]
[1777240604571,44.48,78541.72,0.0,0.10367,5e-05,13.6945]
[1777240604676,44.48,78541.72,0.0,0.10367,5e-05,13.6945]
[1777240605411,44.48,78541.72,0.0,0.10367,5e-05,13.6945]
[1777240605441,44.48,78550.81,0.0,0.10415,5e-05,13.74193]
[1777240605595,44.48,78550.81,0.0,0.10415,5e-05,13.74193]
[1777240606317,44.48,78550.81,0.0,0.10415,5e-05,13.74193]
[1777240606351,44.48,78550.81,0.0,0.10415,5e-05,13.74193]
[1777240606442,44.48,78550.81,0.0,0.10415,5e-05,13.74193]
[1777240606423,44.48,78566.8,0.0,0.105,5e-05,13.82651]
[1777240607418,44.48,78566.8,0.0,0.105,5e-05,13.82651]
[1777240607460,44.48,78566.8,0.0,0.105,5e-05,13.82651]
[1777240607462,44.48,78547.94,0.0,0.10399,5e-05,13.72648]
[1777240608159,44.48,78547.94,0.0,0.10399,5e-05,13.72648]
[1777240608197,44.48,78547.94,0.0,0.10399,5e-05,13.72648]
[1777240608451,44.48,78547.94,0.0,0.10399,5e-05,13.72648]
[1777240608209,44.48,78561.94,0.0,0.10474,5e-05,13.80026]
[1777240608735,44.48,78561.94,0.0,0.10474,5e-05,13.80026]
[1777240609145,44.48,78561.94,0.0,0.10474,5e-05,13.80026]
[1777240609174,44.48,78561.94,0.0,0.10474,5e-05,13.80026]
[1777240609460,44.48,78561.94,0.0,0.10474,5e-05,13.80026]
[1777240609212,44.48,78554.4,0.0,0.10433,5e-05,13.76017]
[1777240609506,44.48,78554.4,0.0,0.10433,5e-05,13.76017]
[1777240609754,44.48,78554.4,0.0,0.10433,5e-05,13.76017]
[1777240609785,44.48,78554.4,0.0,0.10433,5e-05,13.76017]
[1777240610129,44.48,78554.4,0.0,0.10433,5e-05,13.76017]
[1777240610268,44.48,78554.4,0.0,0.10433,5e-05,13.76017]
[1777240610939,44.48,78557.94,0.0,0.10452,5e-05,13.7788]
[1777240610957,44.48,78589.0,0.0,0.10619,5e-05,13.94315]
[1777240611640,44.48,78589.0,0.0,0.10619,5e-05,13.94315]
[1777240612378,44.48,78589.0,0.0,0.10619,5e-05,13.94315]
[1777240613959,44.48,78595.48,0.0,0.10653,5e-05,13.97689]
[1777240614115,44.48,78595.48,0.0,0.10653,5e-05,13.97689]
[1777240614376,44.48,78595.48,0.0,0.10653,5e-05,13.97689]
[1777240614399,44.48,78568.34,0.0,0.10506,5e-05,13.8323]
[1777240616589,44.47,78560.08,0.0,0.10461,5e-05,13.78746]
[1777240618454,44.47,78537.23,0.0,0.10337,5e-05,13.66528]
[1777240619585,44.47,78537.23,0.0,0.10336,5e-05,13.66473]
[1777240619652,44.47,78537.23,0.0,0.10336,5e-05,13.66473]
[1777240620319,44.47,78520.62,0.0,0.10248,5e-05,13.57664]
[1777240620669,44.47,78520.62,0.0,0.10248,5e-05,13.57664]
[1777240621421,44.47,78520.62,0.0,0.10248,5e-05,13.57664]
[1777240621476,44.47,78516.41,0.0,0.10225,5e-05,13.55405]
[1777240622018,44.47,78516.41,0.0,0.10225,5e-05,13.55405]
[1777240622127,44.47,78516.41,0.0,0.10225,5e-05,13.55405]
[1777240622237,44.47,78516.41,0.0,0.10225,5e-05,13.55405]
[1777240622318,44.47,78516.41,0.0,0.10225,5e-05,13.55405]
[1777240622451,44.47,78516.41,0.0,0.10225,5e-05,13.55405]
[1777240622342,44.47,78508.26,0.0,0.10182,5e-05,13.51081]
[1777240623526,44.47,78508.26,0.0,0.10182,5e-05,13.51081]
[1777240622822,44.47,78508.26,0.0,0.10181,5e-05,13.51048]
[1777240624248,44.47,78508.26,0.0,0.10181,5e-05,13.51048]
[1777240624347,44.47,78573.73,0.0,0.1053,5e-05,13.85571]
[1777240626021,44.46,78599.07,0.0,0.10666,5e-05,13.98952]
[1777240626639,44.46,78599.07,0.0,0.10666,5e-05,13.98952]
[1777240627160,44.46,78599.07,0.0,0.10666,5e-05,13.98952]
[1777240627210,44.46,78608.39,0.0,0.10716,5e-05,14.03877]
[1777240627881,44.46,78608.39,0.0,0.10716,5e-05,14.03877]
[1777240628843,44.46,78617.05,0.0,0.10763,5e-05,14.08448]
[1777240629521,44.46,78573.76,0.0,0.10527,5e-05,13.85352]
[1777240630197,44.46,78573.76,0.0,0.10527,5e-05,13.85352]
[1777240630252,44.46,78573.76,0.0,0.10527,5e-05,13.85352]
[1777240630298,44.46,78573.61,0.0,0.10526,5e-05,13.85219]
[1777240631826,44.46,78575.94,0.0,0.10538,5e-05,13.86403]
[1777240631917,44.46,78575.43,0.0,0.10535,5e-05,13.86109]
[1777240633437,44.46,78575.43,0.0,0.10535,5e-05,13.86109]
[1777240633942,44.46,78575.43,0.0,0.10535,5e-05,13.86085]
[1777240634982,44.46,78556.21,0.0,0.10431,5e-05,13.75849]
[1777240635925,44.46,78556.21,0.0,0.10431,5e-05,13.75849]
[1777240635951,44.46,78556.21,0.0,0.10431,5e-05,13.75849]
[1777240636394,44.46,78556.21,0.0,0.10431,5e-05,13.75849]
[1777240636493,44.46,78568.01,0.0,0.10494,5e-05,13.82087]
[1777240637114,44.46,78568.01,0.0,0.10494,5e-05,13.82087]
[1777240637150,44.46,78568.01,0.0,0.10494,5e-05,13.82087]
[1777240637177,44.46,78568.01,0.0,0.10494,5e-05,13.82087]
[1777240638068,44.46,78563.32,0.0,0.10469,5e-05,13.79582]
[1777240638168,44.46,78535.64,0.0,0.10321,5e-05,13.64929]
[1777240639274,44.46,78535.64,0.0,0.10321,5e-05,13.64929]
[1777240639346,44.46,78535.64,0.0,0.10321,5e-05,13.64929]
[1777240639363,44.46,78557.35,0.0,0.10437,5e-05,13.76406]
[1777240640035,44.46,78557.35,0.0,0.10437,5e-05,13.76406]
[1777240640134,44.46,78527.2,0.0,0.10276,5e-05,13.60467]
[1777240640857,44.46,78527.2,0.0,0.10276,5e-05,13.60467]
[1777240641108,44.46,78511.6,0.0,0.10193,5e-05,13.52205]
[1777240642155,44.46,78511.6,0.0,0.10193,5e-05,13.52205]
[1777240647800,44.45,78526.68,0.0,0.1027,5e-05,13.59899]
[1777240648217,44.45,78526.68,0.0,0.1027,5e-05,13.59899]
[1777240648269,44.45,78514.65,0.0,0.10206,5e-05,13.53517]
[1777240648874,44.45,78514.65,0.0,0.10206,5e-05,13.53517]
[1777240650251,44.45,78504.86,0.0,0.10154,5e-05,13.48288]
[1777240650960,44.45,78504.86,0.0,0.10154,5e-05,13.48288]
[1777240651799,44.45,78508.52,0.0,0.1017,5e-05,13.49813]
[1777240654106,44.45,78505.33,0.0,0.10153,5e-05,13.48073]
[1777240654459,44.45,78505.33,0.0,0.10153,5e-05,13.48073]
[1777240654472,44.45,78505.33,0.0,0.10153,5e-05,13.48073]
[1777240655066,44.45,78497.93,0.0,0.10113,5e-05,13.44125]
[1777240657084,44.44,78485.36,0.0,0.10047,5e-05,13.37486]
[1777240659083,44.44,78482.19,0.0,0.1003,5e-05,13.3581]
[1777240659113,44.44,78482.19,0.0,0.1003,5e-05,13.3581]
[1777240659137,44.44,78482.19,0.0,0.1003,5e-05,13.3581]
[1777240659483,44.44,78482.19,0.0,0.1003,5e-05,13.3581]
[1777240659540,44.44,78462.76,0.0,0.09929,5e-05,13.25613]
[1777240661245,44.44,78449.58,0.0,0.0986,5e-05,13.18686]
[1777240661720,44.44,78449.58,0.0,0.0986,5e-05,13.18686]
[1777240661758,44.44,78449.58,0.0,0.0986,5e-05,13.18686]
[1777240662120,44.44,78427.78,0.0,0.09748,5e-05,13.0733]
[1777240664263,44.44,78427.78,0.0,0.09748,5e-05,13.07283]
[1777240664351,44.44,78411.12,0.0,0.09663,5e-05,12.98617]
[1777240665129,44.44,78411.12,0.0,0.09663,5e-05,12.98617]
[1777240666335,44.44,78418.99,0.0,0.09703,5e-05,13.02671]
[1777240666407,44.44,78410.27,0.0,0.09658,5e-05,12.98137]
[1777240668561,44.44,78390.67,0.0,0.09559,5e-05,12.87971]
[1777240673049,44.44,78398.03,0.0,0.09596,5e-05,12.91761]
[1777240673196,44.44,78398.04,0.0,0.09596,5e-05,12.91758]
[1777240674204,44.44,78414.82,0.0,0.0968,5e-05,13.00424]
[1777240675216,44.44,78424.93,0.0,0.09732,5e-05,13.05643]
[1777240675729,44.44,78424.93,0.0,0.09732,5e-05,13.05643]
[1777240676308,44.44,78424.93,0.0,0.09732,5e-05,13.05643]
[1777240676468,44.44,78424.93,0.0,0.09732,5e-05,13.05643]
[1777240676796,44.44,78431.7,0.0,0.09766,5e-05,13.09128]
[1777240677316,44.44,78431.7,0.0,0.09766,5e-05,13.09128]
[1777240680312,44.43,78419.42,0.0,0.09702,5e-05,13.02621]
[1777240681942,44.43,78417.77,0.0,0.09693,5e-05,13.01735]
[1777240682037,44.43,78417.77,0.0,0.09693,5e-05,13.01735]
[1777240682259,44.43,78417.77,0.0,0.09693,5e-05,13.01708]
[1777240684524,44.43,78412.08,0.0,0.09664,5e-05,12.98736]
[1777240684525,44.43,78412.08,0.0,0.09664,5e-05,12.98736]
[1777240685281,44.43,78407.15,0.0,0.09638,5e-05,12.96146]
[1777240686508,44.43,78407.15,0.0,0.09638,5e-05,12.96146]
[1777240686497,44.43,78417.67,0.0,0.09692,5e-05,13.01576]
[1777240687149,44.43,78417.67,0.0,0.09692,5e-05,13.01576]
[1777240689309,44.43,78430.44,0.0,0.09756,5e-05,13.08126]
[1777240690985,44.43,78433.42,0.0,0.09771,5e-05,13.09641]
[1777240691995,44.43,78434.47,0.0,0.09776,5e-05,13.10151]
[1777240692331,44.43,78434.47,0.0,0.09776,5e-05,13.10115]
[1777240695883,44.43,78438.19,0.0,0.09794,5e-05,13.11999]
[1777240696580,44.43,78438.19,0.0,0.09794,5e-05,13.11999]
[1777240697139,44.43,78436.46,0.0,0.09785,5e-05,13.1106]
[1777240697679,44.43,78434.32,0.0,0.09773,5e-05,13.09908]
[1777240697691,44.43,78434.32,0.0,0.09773,5e-05,13.09908]
[1777240698374,44.43,78432.07,0.0,0.09762,5e-05,13.08701]
[1777240698829,44.43,78432.07,0.0,0.09762,5e-05,13.08701]
[1777240700389,44.42,78416.41,0.0,0.09681,5e-05,13.00505]
[1777240700723,44.42,78416.41,0.0,0.09681,5e-05,13.00505]
[1777240705607,44.42,78424.24,0.0,0.0972,5e-05,13.04464]
[1777240705652,44.42,78424.82,0.0,0.09722,5e-05,13.04734]
[1777240706290,44.42,78424.82,0.0,0.09722,5e-05,13.04734]
[1777240710294,44.42,78424.49,0.0,0.09719,5e-05,13.04432]
[1777240711314,44.42,78421.07,0.0,0.09702,5e-05,13.02628]
[1777240711466,44.42,78420.48,0.0,0.09696,5e-05,13.01931]
[1777240714870,44.42,78415.73,0.0,0.09671,5e-05,12.99389]
[1777240716501,44.41,78396.45,0.0,0.09573,5e-05,12.89372]
[1777240717588,44.41,78396.45,0.0,0.09573,5e-05,12.89372]
[1777240717608,44.41,78396.45,0.0,0.09573,5e-05,12.89372]
[1777240717958,44.41,78396.45,0.0,0.09573,5e-05,12.8935]
[1777240718524,44.41,78396.45,0.0,0.09573,5e-05,12.8935]
[1777240718526,44.41,78382.42,0.0,0.09502,5e-05,12.82107]
[1777240719528,44.41,78354.49,0.0,0.09362,5e-05,12.67727]
[1777240721408,44.41,78347.13,0.0,0.09326,5e-05,12.63951]
[1777240721455,44.41,78347.13,0.0,0.09326,5e-05,12.63951]
[1777240721542,44.41,78352.18,0.0,0.09351,5e-05,12.66538]
[1777240723103,44.41,78350.31,0.0,0.09342,5e-05,12.65577]
[1777240723895,44.41,78349.21,0.0,0.09336,5e-05,12.65012]
[1777240724450,44.41,78349.21,0.0,0.09336,5e-05,12.65012]
[1777240724563,44.41,78370.15,0.0,0.0944,5e-05,12.75756]
[1777240724790,44.41,78370.15,0.0,0.0944,5e-05,12.75756]
[1777240725376,44.41,78370.15,0.0,0.0944,5e-05,12.75756]
[1777240725570,44.41,78381.8,0.0,0.09499,5e-05,12.81734]
[1777240725837,44.41,78381.8,0.0,0.09499,5e-05,12.81734]
[1777240726846,44.41,78382.93,0.0,0.09504,5e-05,12.82321]
[1777240727713,44.41,78378.39,0.0,0.09481,5e-05,12.79987]
[1777240729376,44.41,78373.97,0.0,0.09459,5e-05,12.7769]
[1777240729600,44.41,78368.12,0.0,0.0943,5e-05,12.74664]
[1777240730445,44.41,78368.12,0.0,0.0943,5e-05,12.74664]
[1777240730460,44.41,78368.12,0.0,0.0943,5e-05,12.74664]
[1777240730606,44.41,78351.33,0.0,0.09346,5e-05,12.66034]
[1777240731363,44.41,78351.33,0.0,0.09346,5e-05,12.66034]
[1777240734634,44.41,78339.78,0.0,0.09288,5e-05,12.60024]
[1777240737628,44.41,78341.94,0.0,0.09298,5e-05,12.61101]
[1777240738461,44.41,78340.15,0.0,0.09289,5e-05,12.60157]
[1777240738559,44.41,78359.16,0.0,0.09383,5e-05,12.69894]
[1777240741337,44.41,78351.23,0.0,0.09343,5e-05,12.65777]
[1777240741369,44.41,78347.31,0.0,0.09324,5e-05,12.63765]
[1777240746724,44.41,78349.81,0.0,0.09335,5e-05,12.64922]
[1777240751923,44.4,78349.27,0.0,0.09331,5e-05,12.64456]
[1777240753436,44.4,78349.27,0.0,0.09331,5e-05,12.64456]
[1777240753500,44.4,78349.27,0.0,0.09331,5e-05,12.64456]
[1777240753544,44.4,78357.89,0.0,0.09373,5e-05,12.68868]
[1777240754893,44.4,78357.89,0.0,0.09373,5e-05,12.68823]
[1777240755304,44.4,78376.8,0.0,0.09467,5e-05,12.78522]
[1777240755715,44.4,78376.8,0.0,0.09467,5e-05,12.78522]
[1777240756661,44.4,78376.8,0.0,0.09467,5e-05,12.78522]
[1777240756666,44.4,78397.23,0.0,0.0957,5e-05,12.89058]
[1777240758408,44.4,78398.5,0.0,0.09576,5e-05,12.89672]
[1777240758470,44.4,78397.08,0.0,0.09568,5e-05,12.88926]
[1777240762649,44.4,78397.06,0.0,0.09568,5e-05,12.88852]
[1777240762843,44.4,78393.54,0.0,0.09549,5e-05,12.86985]
[1777240764321,44.4,78393.54,0.0,0.09549,5e-05,12.86985]
[1777240765112,44.4,78384.43,0.0,0.09503,5e-05,12.82253]
[1777240765686,44.4,78375.47,0.0,0.09458,5e-05,12.77609]
[1777240765865,44.4,78375.47,0.0,0.09458,5e-05,12.77585]
[1777240767293,44.4,78375.47,0.0,0.09458,5e-05,12.77585]
[1777240767333,44.4,78375.47,0.0,0.09458,5e-05,12.77585]
[1777240767377,44.4,78377.12,0.0,0.09466,5e-05,12.78412]
[1777240768008,44.4,78377.12,0.0,0.09466,5e-05,12.78412]
[1777240768454,44.4,78377.12,0.0,0.09466,5e-05,12.78412]
[1777240768525,44.4,78377.12,0.0,0.09466,5e-05,12.78412]
[1777240768554,44.4,78377.12,0.0,0.09466,5e-05,12.78412]
[1777240772283,44.39,78387.57,0.0,0.09517,5e-05,12.83682]
[1777240779395,44.39,78384.69,0.0,0.09497,5e-05,12.8154]
[1777240779481,44.39,78384.69,0.0,0.09497,5e-05,12.8154]
[1777240782615,44.38,78395.97,0.0,0.09553,5e-05,12.87211]
[1777240787277,44.38,78398.72,0.0,0.09565,5e-05,12.88475]
[1777240789312,44.38,78400.29,0.0,0.09572,5e-05,12.89222]
[1777240792366,44.38,78403.65,0.0,0.09588,5e-05,12.90856]
[1777240792408,44.38,78403.65,0.0,0.09588,5e-05,12.90856]
[1777240793263,44.38,78418.7,0.0,0.09664,5e-05,12.98579]
[1777240794620,44.38,78418.7,0.0,0.09664,5e-05,12.98579]
[1777240795345,44.38,78423.82,0.0,0.09689,5e-05,13.01188]
[1777240795444,44.38,78413.99,0.0,0.09639,5e-05,12.96044]
[1777240797840,44.37,78408.42,0.0,0.0961,5e-05,12.93049]
[1777240797911,44.37,78408.42,0.0,0.0961,5e-05,12.93049]
[1777240798236,44.37,78408.42,0.0,0.0961,5e-05,12.93049]
[1777240798698,44.37,78408.42,0.0,0.0961,5e-05,12.93049]
[1777240798299,44.37,78405.72,0.0,0.09595,5e-05,12.91588]
[1777240799383,44.37,78405.72,0.0,0.09595,5e-05,12.91588]
[1777240799453,44.37,78411.94,0.0,0.09626,5e-05,12.94772]
[1777240800308,44.37,78411.94,0.0,0.09626,5e-05,12.94772]
[1777240800354,44.37,78410.68,0.0,0.0962,5e-05,12.9408]
[1777240801427,44.37,78410.68,0.0,0.0962,5e-05,12.9408]
[1777240801661,44.37,78410.68,0.0,0.0962,5e-05,12.9408]
[1777240801701,44.37,78385.82,0.0,0.09494,5e-05,12.812]
[1777240802277,44.37,78363.62,0.0,0.09382,5e-05,12.69743]
[1777240803797,44.37,78363.62,0.0,0.09382,5e-05,12.69707]
[1777240807756,44.37,78361.23,0.0,0.09369,5e-05,12.68345]
[1777240808180,44.37,78361.23,0.0,0.09369,5e-05,12.68345]
[1777240808208,44.37,78361.23,0.0,0.09369,5e-05,12.68345]
[1777240811098,44.36,78366.43,0.0,0.09394,5e-05,12.70901]
[1777240811216,44.36,78366.43,0.0,0.09394,5e-05,12.70901]
[1777240811235,44.36,78366.43,0.0,0.09394,5e-05,12.70901]
[1777240811726,44.36,78370.4,0.0,0.09413,5e-05,12.72901]
[1777240812347,44.36,78391.45,0.0,0.09518,5e-05,12.83701]
[1777240813759,44.36,78391.45,0.0,0.09518,5e-05,12.83651]
[1777240814211,44.36,78406.66,0.0,0.09594,5e-05,12.91452]
[1777240814858,44.36,78406.66,0.0,0.09594,5e-05,12.91452]
[1777240815414,44.36,78422.55,0.0,0.09674,5e-05,12.99648]
[1777240816318,44.36,78422.55,0.0,0.09674,5e-05,12.99648]
[1777240816373,44.36,78441.39,0.0,0.0977,5e-05,13.09435]
[1777240818274,44.36,78441.39,0.0,0.09769,5e-05,13.09369]
[1777240818654,44.36,78441.39,0.0,0.09769,5e-05,13.09369]
[1777240818659,44.36,78463.02,0.0,0.0988,5e-05,13.20607]
[1777240820357,44.36,78482.1,0.0,0.09978,5e-05,13.30491]
[1777240821636,44.35,78496.34,0.0,0.10052,5e-05,13.37892]
[1777240822071,44.35,78496.34,0.0,0.10052,5e-05,13.37892]
[1777240822136,44.35,78496.34,0.0,0.10052,5e-05,13.37892]
[1777240822577,44.35,78496.34,0.0,0.10052,5e-05,13.37892]
[1777240822580,44.35,78509.6,0.0,0.10121,5e-05,13.44792]
[1777240822824,44.35,78509.6,0.0,0.10121,5e-05,13.44792]
[1777240822941,44.35,78509.6,0.0,0.10121,5e-05,13.44792]
[1777240823485,44.35,78509.6,0.0,0.10121,5e-05,13.44792]
[1777240823717,44.35,78483.86,0.0,0.09985,5e-05,13.31207]
[1777240823910,44.35,78483.86,0.0,0.09985,5e-05,13.31207]
[1777240824105,44.35,78483.86,0.0,0.09985,5e-05,13.31207]
[1777240824142,44.35,78483.86,0.0,0.09985,5e-05,13.31207]
[1777240824149,44.35,78483.86,0.0,0.09985,5e-05,13.31207]
[1777240824616,44.35,78483.86,0.0,0.09985,5e-05,13.31207]
[1777240824689,44.35,78461.07,0.0,0.09866,5e-05,13.19206]
[1777240824854,44.35,78461.07,0.0,0.09866,5e-05,13.19206]
[1777240824865,44.35,78461.07,0.0,0.09866,5e-05,13.19206]
[1777240825127,44.35,78461.07,0.0,0.09866,5e-05,13.19206]
[1777240825691,44.35,78461.07,0.0,0.09866,5e-05,13.19206]
[1777240825669,44.35,78433.17,0.0,0.09723,5e-05,13.0464]
[1777240826073,44.35,78433.17,0.0,0.09723,5e-05,13.0464]
[1777240826117,44.35,78433.17,0.0,0.09723,5e-05,13.0464]
[1777240826395,44.35,78433.17,0.0,0.09723,5e-05,13.0464]
[1777240826712,44.35,78433.17,0.0,0.09723,5e-05,13.0464]
[1777240826432,44.35,78423.1,0.0,0.0967,5e-05,12.99302]
[1777240827220,44.35,78423.1,0.0,0.0967,5e-05,12.99302]
[1777240827561,44.35,78423.1,0.0,0.0967,5e-05,12.99302]
[1777240827644,44.35,78432.23,0.0,0.09716,5e-05,13.03983]
[1777240828760,44.34,78432.23,0.0,0.09716,5e-05,13.03934]
[1777240829338,44.34,78438.51,0.0,0.09748,5e-05,13.07172]
[1777240830547,44.34,78438.51,0.0,0.09748,5e-05,13.07172]
[1777240830631,44.34,78438.51,0.0,0.09748,5e-05,13.07172]
[1777240830738,44.34,78440.49,0.0,0.09757,5e-05,13.08172]
[1777240835476,44.34,78433.08,0.0,0.09714,5e-05,13.03672]
[1777240836429,44.34,78433.08,0.0,0.09714,5e-05,13.03672]
[1777240836517,44.34,78433.08,0.0,0.09714,5e-05,13.03672]
[1777240836614,44.34,78433.51,0.0,0.09716,5e-05,13.03835]
[1777240837428,44.34,78433.51,0.0,0.09716,5e-05,13.03835]
[1777240837718,44.34,78401.59,0.0,0.09553,5e-05,12.87235]
[1777240840271,44.32,78392.45,0.0,0.09498,5e-05,12.81562]
[1777240840492,44.32,78392.45,0.0,0.09498,5e-05,12.81562]
[1777240840696,44.32,78392.45,0.0,0.09498,5e-05,12.81562]
[1777240840698,44.32,78415.82,0.0,0.09615,5e-05,12.93592]
[1777240842568,44.31,78405.6,0.0,0.09563,5e-05,12.88236]
[1777240843243,44.31,78405.6,0.0,0.09563,5e-05,12.88236]
[1777240843657,44.31,78405.6,0.0,0.09563,5e-05,12.88236]
[1777240844229,44.31,78400.01,0.0,0.09534,5e-05,12.85271]
[1777240849018,44.31,78394.54,0.0,0.09503,5e-05,12.82127]
[1777240849480,44.31,78392.71,0.0,0.09493,5e-05,12.81121]
[1777240853445,44.3,78390.24,0.0,0.09479,5e-05,12.79672]
[1777240853534,44.3,78397.41,0.0,0.09514,5e-05,12.83318]
[1777240854276,44.3,78397.41,0.0,0.09514,5e-05,12.83318]
[1777240855685,44.3,78416.4,0.0,0.0961,5e-05,12.93059]
[1777240857206,44.3,78416.4,0.0,0.09609,5e-05,12.93022]
[1777240857311,44.3,78416.4,0.0,0.09609,5e-05,12.93022]
[1777240857603,44.3,78416.4,0.0,0.09609,5e-05,12.93022]
[1777240857640,44.3,78431.96,0.0,0.09688,5e-05,13.01055]
[1777240859009,44.3,78435.91,0.0,0.09708,5e-05,13.03065]
[1777240859550,44.3,78435.91,0.0,0.09707,5e-05,13.03012]
[1777240860783,44.3,78466.55,0.0,0.09864,5e-05,13.18957]
[1777240860935,44.3,78466.55,0.0,0.09864,5e-05,13.18957]
[1777240861023,44.3,78466.55,0.0,0.09864,5e-05,13.18957]
[1777240861203,44.3,78466.55,0.0,0.09864,5e-05,13.18957]
[1777240862719,44.29,78452.66,0.0,0.09792,5e-05,13.11618]
[1777240864077,44.29,78452.66,0.0,0.09791,5e-05,13.11569]
[1777240864765,44.29,78452.66,0.0,0.09791,5e-05,13.11569]
[1777240864959,44.29,78455.9,0.0,0.09808,5e-05,13.1322]
[1777240865264,44.29,78455.9,0.0,0.09808,5e-05,13.1322]
[1777240865594,44.29,78468.74,0.0,0.09873,5e-05,13.19885]
[1777240870628,44.29,78461.61,0.0,0.09834,5e-05,13.15923]
[1777240871339,44.29,78461.61,0.0,0.09834,5e-05,13.15923]
[1777240871636,44.29,78459.51,0.0,0.09823,5e-05,13.14757]
[1777240872385,44.29,78459.51,0.0,0.09823,5e-05,13.14757]
[1777240872414,44.29,78459.51,0.0,0.09823,5e-05,13.14757]
[1777240872643,44.28,78456.09,0.0,0.09804,5e-05,13.12905]
[1777240873464,44.28,78456.09,0.0,0.09804,5e-05,13.12905]
[1777240877114,44.28,78447.79,0.0,0.09759,5e-05,13.08332]
[1777240877147,44.28,78447.79,0.0,0.09759,5e-05,13.08332]
[1777240877548,44.28,78447.79,0.0,0.09759,5e-05,13.08332]
[1777240877686,44.28,78448.76,0.0,0.09764,5e-05,13.08781]
[1777240878380,44.28,78448.76,0.0,0.09764,5e-05,13.08781]
[1777240878685,44.28,78448.76,0.0,0.09764,5e-05,13.08781]
[1777240878747,44.28,78544.47,0.0,0.10264,5e-05,13.59037]
[1777240879542,44.28,78544.47,0.0,0.10264,5e-05,13.59037]
[1777240879883,44.27,78544.47,0.0,0.10262,5e-05,13.58859]
[1777240880715,44.27,78541.2,0.0,0.10244,5e-05,13.57063]
[1777240880837,44.27,78541.2,0.0,0.10244,5e-05,13.57063]
[1777240881227,44.27,78541.2,0.0,0.10244,5e-05,13.57063]
[1777240881350,44.27,78541.2,0.0,0.10244,5e-05,13.57063]
[1777240881403,44.27,78541.2,0.0,0.10244,5e-05,13.57063]
[1777240881715,44.27,78539.79,0.0,0.10235,5e-05,13.56252]
[1777240886749,44.26,78535.5,0.0,0.10208,5e-05,13.53564]
[1777240887547,44.26,78535.5,0.0,0.10208,5e-05,13.53564]
[1777240887776,44.26,78535.5,0.0,0.10208,5e-05,13.53564]
[1777240887760,44.26,78534.82,0.0,0.10205,5e-05,13.53205]
[1777240888744,44.26,78534.82,0.0,0.10205,5e-05,13.53205]
[1777240888783,44.26,78502.97,0.0,0.10036,5e-05,13.36332]
[1777240890785,44.26,78476.15,0.0,0.09895,5e-05,13.22076]
[1777240890990,44.26,78476.15,0.0,0.09895,5e-05,13.22076]
[1777240891204,44.26,78476.15,0.0,0.09895,5e-05,13.22076]
[1777240891214,44.26,78476.15,0.0,0.09895,5e-05,13.22076]
[1777240891788,44.26,78473.9,0.0,0.0988,5e-05,13.20492]
[1777240891979,44.26,78473.9,0.0,0.0988,5e-05,13.20492]
[1777240892796,44.26,78479.95,0.0,0.09911,5e-05,13.23612]
[1777240897833,44.25,78488.64,0.0,0.09954,5e-05,13.2792]
[1777240900862,44.25,78489.89,0.0,0.09959,5e-05,13.28468]
[1777240903049,44.25,78488.19,0.0,0.09949,5e-05,13.27415]
[1777240906135,44.24,78498.77,0.0,0.10002,5e-05,13.3285]
[1777240909576,44.24,78497.84,0.0,0.09996,5e-05,13.32175]
[1777240909593,44.24,78497.42,0.0,0.09993,5e-05,13.31892]
[1777240914992,44.23,78504.17,0.0,0.10024,5e-05,13.35069]
[1777240916848,44.23,78504.17,0.0,0.10024,5e-05,13.35069]
[1777240916827,44.23,78529.32,0.0,0.10156,5e-05,13.48268]
[1777240917482,44.23,78535.06,0.0,0.10186,5e-05,13.51242]
[1777240918327,44.23,78535.06,0.0,0.10186,5e-05,13.51242]
[1777240918636,44.23,78535.06,0.0,0.10186,5e-05,13.51242]
[1777240918642,44.23,78551.95,0.0,0.10275,5e-05,13.60118]
[1777240919308,44.23,78571.01,0.0,0.10376,5e-05,13.70186]
[1777240921304,44.23,78571.01,0.0,0.10376,5e-05,13.7013]
[1777240921590,44.23,78571.01,0.0,0.10376,5e-05,13.7013]
[1777240921862,44.23,78568.02,0.0,0.10359,5e-05,13.68491]
[1777240922443,44.23,78568.02,0.0,0.10359,5e-05,13.68491]
[1777240922843,44.23,78545.94,0.0,0.10241,5e-05,13.56787]
[1777240923858,44.23,78545.94,0.0,0.10241,5e-05,13.56787]
[1777240923958,44.23,78539.85,0.0,0.10209,5e-05,13.53565]
[1777240924484,44.23,78539.85,0.0,0.10209,5e-05,13.53565]
[1777240924590,44.22,78528.73,0.0,0.10149,5e-05,13.476]
[1777240926181,44.22,78528.73,0.0,0.10149,5e-05,13.476]
[1777240926465,44.22,78507.25,0.0,0.10034,5e-05,13.36105]
[1777240926946,44.22,78507.25,0.0,0.10034,5e-05,13.36105]
[1777240927685,44.22,78507.25,0.0,0.10034,5e-05,13.36105]
[1777240927753,44.22,78507.25,0.0,0.10034,5e-05,13.36105]
[1777240927901,44.22,78521.86,0.0,0.10111,5e-05,13.43767]
[1777240929557,44.22,78535.3,0.0,0.10181,5e-05,13.50762]
[1777240930749,44.22,78535.3,0.0,0.10181,5e-05,13.50762]
[1777240930837,44.22,78538.05,0.0,0.10195,5e-05,13.52159]
[1777240933675,44.21,78535.39,0.0,0.10179,5e-05,13.50613]
[1777240933708,44.21,78536.0,0.0,0.10182,5e-05,13.50882]
[1777240934337,44.21,78557.24,0.0,0.10294,5e-05,13.62072]
[1777240936170,44.21,78567.79,0.0,0.1035,5e-05,13.67582]
[1777240938929,44.21,78553.13,0.0,0.10271,5e-05,13.59716]
[1777240939191,44.21,78553.13,0.0,0.1027,5e-05,13.5968]
[1777240940435,44.21,78553.13,0.0,0.1027,5e-05,13.5968]
[1777240940478,44.21,78544.42,0.0,0.10223,5e-05,13.55009]
[1777240941737,44.21,78556.18,0.0,0.10285,5e-05,13.61204]
[1777240946630,44.2,78561.54,0.0,0.10312,5e-05,13.63871]
[1777240946687,44.2,78561.46,0.0,0.10311,5e-05,13.63784]
[1777240949445,44.2,78559.06,0.0,0.10298,5e-05,13.62421]
[1777240950664,44.2,78556.51,0.0,0.10283,5e-05,13.61003]
[1777240950705,44.2,78549.36,0.0,0.10245,5e-05,13.5715]
[1777240951289,44.2,78541.04,0.0,0.10197,5e-05,13.52321]
[1777240956069,44.19,78532.35,0.0,0.10148,5e-05,13.47448]
[1777240956316,44.19,78533.08,0.0,0.10152,5e-05,13.47759]
[1777240957952,44.19,78529.85,0.0,0.10134,5e-05,13.45981]
[1777240959551,44.19,78510.19,0.0,0.10029,5e-05,13.35487]
[1777240963013,44.18,78510.78,0.0,0.1003,5e-05,13.35622]
[1777240969406,44.17,78502.66,0.0,0.09984,5e-05,13.3096]
[1777240974432,44.17,78494.41,0.0,0.09939,5e-05,13.26427]
[1777240978334,44.17,78504.76,0.0,0.09991,5e-05,13.31664]
[1777240978477,44.17,78504.76,0.0,0.09991,5e-05,13.31664]
[1777240978576,44.17,78495.11,0.0,0.0994,5e-05,13.26539]
[1777240979188,44.17,78495.11,0.0,0.0994,5e-05,13.26539]
[1777240979211,44.17,78495.11,0.0,0.0994,5e-05,13.26539]
[1777240979933,44.16,78490.01,0.0,0.09913,5e-05,13.23813]
[1777240980845,44.16,78490.01,0.0,0.09913,5e-05,13.23813]
[1777240980957,44.16,78489.64,0.0,0.0991,5e-05,13.23575]
[1777240981192,44.16,78489.64,0.0,0.0991,5e-05,13.23575]
[1777240982628,44.16,78501.92,0.0,0.09973,5e-05,13.29932]
[1777240987432,44.16,78499.39,0.0,0.09958,5e-05,13.28396]
[1777240989335,44.16,78493.29,0.0,0.09925,5e-05,13.25097]
[1777240990071,44.16,78487.58,0.0,0.09895,5e-05,13.2206]
[1777240991738,44.15,78466.11,0.0,0.09783,5e-05,13.10756]
[1777240993654,44.15,78455.26,0.0,0.09727,5e-05,13.05021]
[1777240995501,44.15,78454.67,0.0,0.09724,5e-05,13.04669]
[1777240995591,44.15,78454.67,0.0,0.09723,5e-05,13.04625]
[1777240999620,44.15,78464.32,0.0,0.09771,5e-05,13.09474]
[1777241002558,44.15,78460.17,0.0,0.09748,5e-05,13.07203]
[1777241002641,44.14,78450.81,0.0,0.097,5e-05,13.02269]
[1777241005541,44.14,78446.92,0.0,0.09679,5e-05,13.00161]
[1777241006848,44.14,78441.09,0.0,0.09649,5e-05,12.97089]
[1777241006938,44.14,78427.56,0.0,0.0958,5e-05,12.90026]
[1777241007598,44.14,78427.56,0.0,0.0958,5e-05,12.90026]
[1777241009633,44.14,78427.69,0.0,0.0958,5e-05,12.90047]
[1777241009707,44.14,78417.9,0.0,0.0953,5e-05,12.84941]
[1777241010215,44.14,78417.9,0.0,0.0953,5e-05,12.84941]
[1777241011705,44.14,78407.25,0.0,0.09473,5e-05,12.78971]
[1777241013945,44.14,78394.98,0.0,0.09411,5e-05,12.72554]
[1777241018954,44.14,78392.67,0.0,0.09398,5e-05,12.71255]
[1777241024799,44.13,78390.28,0.0,0.09384,5e-05,12.69821]
[1777241029840,44.13,78397.01,0.0,0.09416,5e-05,12.73163]
[1777241034873,44.13,78389.85,0.0,0.09379,5e-05,12.6931]
[1777241039907,44.12,78385.35,0.0,0.09355,5e-05,12.66866]
[1777241040528,44.12,78385.35,0.0,0.09355,5e-05,12.66866]
[1777241040633,44.12,78385.35,0.0,0.09355,5e-05,12.66866]
[1777241042132,44.12,78381.62,0.0,0.09336,5e-05,12.64898]
[1777241042399,44.12,78381.62,0.0,0.09336,5e-05,12.64898]
[1777241042928,44.12,78382.41,0.0,0.0934,5e-05,12.65284]
[1777241043937,44.12,78369.76,0.0,0.09277,5e-05,12.58749]
[1777241048049,44.12,78368.92,0.0,0.09272,5e-05,12.58253]
[1777241050430,44.12,78367.98,0.0,0.09266,5e-05,12.57647]
[1777241055015,44.11,78378.08,0.0,0.09314,5e-05,12.62654]
[1777241060057,44.11,78373.77,0.0,0.09291,5e-05,12.60203]
[1777241065091,44.11,78371.68,0.0,0.09278,5e-05,12.58905]
[1777241067107,44.1,78358.35,0.0,0.09211,5e-05,12.51971]
[1777241072140,44.1,78362.28,0.0,0.09226,5e-05,12.53435]
[1777241077147,44.1,78367.99,0.0,0.09253,5e-05,12.56224]
[1777241078072,44.1,78367.99,0.0,0.09253,5e-05,12.56224]
[1777241078209,44.1,78383.89,0.0,0.09332,5e-05,12.64372]
[1777241080215,44.1,78383.89,0.0,0.09331,5e-05,12.64309]
[1777241080305,44.1,78391.76,0.0,0.0937,5e-05,12.68344]
[1777241082678,44.09,78393.36,0.0,0.09378,5e-05,12.69145]
[1777241082690,44.09,78393.36,0.0,0.09378,5e-05,12.69145]
[1777241082922,44.09,78393.36,0.0,0.09378,5e-05,12.69145]
[1777241082953,44.09,78393.52,0.0,0.09379,5e-05,12.69201]
[1777241083460,44.09,78393.52,0.0,0.09379,5e-05,12.69201]
[1777241083558,44.09,78392.78,0.0,0.09375,5e-05,12.68793]
[1777241089266,44.09,78389.5,0.0,0.09357,5e-05,12.66951]
[1777241094459,44.09,78394.27,0.0,0.09379,5e-05,12.6929]
[1777241100000,44.09,78397.74,0.0,0.09396,5e-05,12.7098]
[1777241100830,44.09,78403.31,0.0,0.09423,5e-05,12.73834]
[1777241100949,44.09,78403.31,0.0,0.09423,5e-05,12.73834]
[1777241100976,44.09,78403.31,0.0,0.09423,5e-05,12.73834]
[1777241101015,44.09,78405.53,0.0,0.09434,5e-05,12.74953]
[1777241101186,44.09,78405.53,0.0,0.09434,5e-05,12.74953]
[1777241102082,44.08,78419.51,0.0,0.09505,5e-05,12.82184]
[1777241103025,44.08,78419.51,0.0,0.09505,5e-05,12.82184]
[1777241103090,44.08,78405.32,0.0,0.09433,5e-05,12.74788]
[1777241103597,44.08,78405.32,0.0,0.09433,5e-05,12.74788]
[1777241103679,44.08,78391.35,0.0,0.09362,5e-05,12.67534]
[1777241104543,44.08,78391.35,0.0,0.09362,5e-05,12.67534]
[1777241104585,44.08,78392.09,0.0,0.09366,5e-05,12.67896]
[1777241106346,44.08,78392.09,0.0,0.09366,5e-05,12.67874]
[1777241106893,44.08,78394.9,0.0,0.09379,5e-05,12.69301]
[1777241109537,44.08,78396.13,0.0,0.09385,5e-05,12.69888]
[1777241109600,44.08,78394.49,0.0,0.09377,5e-05,12.69017]
[1777241112869,44.08,78395.87,0.0,0.09383,5e-05,12.69707]
[1777241112958,44.08,78395.28,0.0,0.0938,5e-05,12.69353]
[1777241113836,44.08,78412.07,0.0,0.09464,5e-05,12.78017]
[1777241117588,44.08,78412.59,0.0,0.09466,5e-05,12.78174]
[1777241119396,44.08,78412.92,0.0,0.09466,5e-05,12.78268]
[1777241119908,44.07,78424.7,0.0,0.09526,5e-05,12.84337]
[1777241123720,44.07,78433.02,0.0,0.09567,5e-05,12.88598]
[1777241123735,44.07,78436.07,0.0,0.09582,5e-05,12.90162]
[1777241129551,44.07,78435.98,0.0,0.0958,5e-05,12.89962]
[1777241135028,44.07,78431.94,0.0,0.09557,5e-05,12.874]
[1777241140628,44.06,78430.75,0.0,0.09549,5e-05,12.86597]
[1777241145159,44.06,78429.7,0.0,0.09542,5e-05,12.85973]
[1777241145204,44.06,78430.18,0.0,0.09545,5e-05,12.86196]
[1777241145461,44.06,78430.18,0.0,0.09545,5e-05,12.86196]
[1777241145959,44.06,78448.72,0.0,0.09639,5e-05,12.95822]
[1777241148685,44.06,78458.43,0.0,0.09687,5e-05,13.00768]
[1777241153724,44.05,78462.38,0.0,0.09705,5e-05,13.02609]
[1777241155711,44.05,78462.78,0.0,0.09707,5e-05,13.02773]
[1777241155744,44.05,78462.78,0.0,0.09707,5e-05,13.02773]
[1777241155762,44.05,78463.09,0.0,0.09708,5e-05,13.0289]
[1777241156266,44.05,78463.09,0.0,0.09708,5e-05,13.0289]
[1777241160581,44.05,78467.2,0.0,0.09727,5e-05,13.04851]
[1777241160736,44.05,78467.2,0.0,0.09727,5e-05,13.04851]
[1777241160837,44.05,78483.22,0.0,0.09809,5e-05,13.13192]
[1777241162363,44.05,78483.22,0.0,0.09809,5e-05,13.13163]
[1777241162433,44.05,78483.22,0.0,0.09809,5e-05,13.13163]
[1777241167818,44.04,78492.69,0.0,0.09856,5e-05,13.17917]
[1777241172856,44.04,78494.86,0.0,0.09866,5e-05,13.18919]
[1777241173862,44.04,78482.3,0.0,0.098,5e-05,13.12275]
[1777241176630,44.04,78486.31,0.0,0.0982,5e-05,13.14313]
[1777241176644,44.04,78486.31,0.0,0.0982,5e-05,13.14313]
[1777241176677,44.04,78486.31,0.0,0.0982,5e-05,13.14313]
[1777241176883,44.04,78484.71,0.0,0.09812,5e-05,13.13441]
[1777241179902,44.04,78474.05,0.0,0.09755,5e-05,13.07718]
[1777241180696,44.04,78474.05,0.0,0.09755,5e-05,13.07718]
[1777241181236,44.03,78483.71,0.0,0.09805,5e-05,13.12728]
[1777241182735,44.03,78483.71,0.0,0.09804,5e-05,13.12699]
[1777241182746,44.03,78483.71,0.0,0.09804,5e-05,13.12699]
[1777241187958,44.03,78486.16,0.0,0.09815,5e-05,13.1379]
[1777241191315,44.03,78488.66,0.0,0.09827,5e-05,13.15008]
[1777241191986,44.03,78483.28,0.0,0.09797,5e-05,13.11792]
[1777241197016,44.03,78474.76,0.0,0.09751,5e-05,13.07207]
[1777241198969,44.02,78474.92,0.0,0.09752,5e-05,13.07252]
[1777241201573,44.02,78462.19,0.0,0.09685,5e-05,13.0048]
[1777241202184,44.02,78451.33,0.0,0.09629,5e-05,12.94768]
[1777241202323,44.02,78451.33,0.0,0.09629,5e-05,12.94768]
[1777241203065,44.02,78451.33,0.0,0.09629,5e-05,12.9473]
[1777241208100,44.02,78452.41,0.0,0.09633,5e-05,12.95143]
[1777241211940,44.02,78453.27,0.0,0.09636,5e-05,12.95503]
[1777241212128,44.02,78451.56,0.0,0.09627,5e-05,12.94581]
[1777241215472,44.01,78442.97,0.0,0.09583,5e-05,12.90026]
[1777241216256,44.01,78442.97,0.0,0.09583,5e-05,12.90026]
[1777241216264,44.01,78442.97,0.0,0.09583,5e-05,12.90026]
[1777241222197,44.01,78448.29,0.0,0.09608,5e-05,12.92636]
[1777241222856,44.01,78448.29,0.0,0.09608,5e-05,12.92636]
[1777241223205,44.01,78453.09,0.0,0.09632,5e-05,12.95117]
[1777241224232,44.01,78466.72,0.0,0.09702,5e-05,13.02213]
[1777241225542,44.01,78466.72,0.0,0.09702,5e-05,13.02183]
[1777241227260,44.01,78473.61,0.0,0.09737,5e-05,13.05753]
[1777241228240,44.01,78475.88,0.0,0.09748,5e-05,13.06918]
[1777241230368,44.01,78483.46,0.0,0.09787,5e-05,13.10858]
[1777241230647,44.01,78483.46,0.0,0.09787,5e-05,13.10858]
[1777241235631,44.01,78481.27,0.0,0.09775,5e-05,13.0961]
[1777241237760,44.01,78480.03,0.0,0.09768,5e-05,13.0892]
[1777241238315,44.0,78480.15,0.0,0.09768,5e-05,13.08964]
[1777241238403,44.0,78480.15,0.0,0.09768,5e-05,13.08964]
[1777241238850,44.0,78480.15,0.0,0.09768,5e-05,13.08964]
[1777241239340,44.0,78459.76,0.0,0.09663,5e-05,12.98242]
[1777241240345,44.0,78445.28,0.0,0.09588,5e-05,12.90651]
[1777241243802,44.0,78437.33,0.0,0.09547,5e-05,12.86454]
[1777241244880,44.0,78436.51,0.0,0.09543,5e-05,12.86011]
[1777241250418,44.0,78432.63,0.0,0.09522,5e-05,12.83895]
[1777241252424,44.0,78433.25,0.0,0.09523,5e-05,12.83841]
[1777241252652,44.0,78433.25,0.0,0.09523,5e-05,12.83841]
[1777241254491,44.0,78433.38,0.0,0.09523,5e-05,12.8388]
[1777241254908,44.0,78433.38,0.0,0.09523,5e-05,12.8388]
[1777241254944,44.0,78427.88,0.0,0.09495,5e-05,12.8101]
[1777241255712,44.0,78409.29,0.0,0.09401,5e-05,12.7132]
[1777241259692,44.0,78402.89,0.0,0.09368,5e-05,12.67925]
[1777241260253,44.0,78408.99,0.0,0.09399,5e-05,12.71061]
[1777241260460,44.0,78408.99,0.0,0.09399,5e-05,12.71061]
[1777241260654,44.0,78408.99,0.0,0.09399,5e-05,12.71061]
[1777241260694,44.0,78408.99,0.0,0.09399,5e-05,12.71061]
[1777241260948,44.0,78408.99,0.0,0.09399,5e-05,12.71061]
[1777241261146,44.0,78408.99,0.0,0.09399,5e-05,12.71061]
[1777241261149,44.0,78444.31,0.0,0.09577,5e-05,12.89384]
[1777241261483,44.0,78444.31,0.0,0.09577,5e-05,12.89384]
[1777241261534,44.0,78444.31,0.0,0.09577,5e-05,12.89384]
[1777241261630,44.0,78444.31,0.0,0.09577,5e-05,12.89384]
[1777241261669,44.0,78444.31,0.0,0.09577,5e-05,12.89384]
[1777241261696,44.0,78444.31,0.0,0.09577,5e-05,12.89384]
[1777241262326,43.99,78469.56,0.0,0.09706,5e-05,13.02546]
[1777241263256,43.99,78469.56,0.0,0.09706,5e-05,13.02546]
[1777241263312,43.99,78469.56,0.0,0.09706,5e-05,13.02546]
[1777241263355,43.99,78478.57,0.0,0.09752,5e-05,13.07254]
[1777241264594,43.99,78478.69,0.0,0.09753,5e-05,13.073]
[1777241270323,43.99,78482.5,0.0,0.09772,5e-05,13.09197]
[1777241274409,43.99,78489.51,0.0,0.09807,5e-05,13.12767]
[1777241274421,43.99,78489.51,0.0,0.09807,5e-05,13.12767]
[1777241274600,43.99,78489.74,0.0,0.09808,5e-05,13.12861]
[1777241278367,43.99,78488.04,0.0,0.09798,5e-05,13.11918]
[1777241279636,43.99,78474.73,0.0,0.09729,5e-05,13.04877]
[1777241284670,43.98,78476.85,0.0,0.09738,5e-05,13.05826]
[1777241289872,43.98,78481.35,0.0,0.09761,5e-05,13.0811]
[1777241292163,43.98,78481.61,0.0,0.09762,5e-05,13.08211]
[1777241292309,43.98,78481.61,0.0,0.09762,5e-05,13.08211]
[1777241292353,43.98,78481.31,0.0,0.0976,5e-05,13.08037]
[1777241292830,43.98,78498.79,0.0,0.0985,5e-05,13.172]
[1777241293657,43.98,78498.79,0.0,0.0985,5e-05,13.172]
[1777241295894,43.98,78508.46,0.0,0.099,5e-05,13.22257]
[1777241302574,43.98,78507.23,0.0,0.09893,5e-05,13.21545]
[1777241307959,43.98,78504.1,0.0,0.09877,5e-05,13.19849]
[1777241311978,43.98,78502.51,0.0,0.09868,5e-05,13.18973]
[1777241312058,43.98,78502.51,0.0,0.09868,5e-05,13.18973]
[1777241312272,43.98,78507.29,0.0,0.0989,5e-05,13.21114]
[1777241313085,43.98,78530.79,0.0,0.10013,5e-05,13.33499]
[1777241318133,43.98,78522.77,0.0,0.0997,5e-05,13.29151]
[1777241320799,43.97,78526.32,0.0,0.09988,5e-05,13.30949]
[1777241320894,43.97,78526.32,0.0,0.09988,5e-05,13.30949]
[1777241321114,43.97,78526.32,0.0,0.09988,5e-05,13.30949]
[1777241321159,43.97,78541.19,0.0,0.10066,5e-05,13.38786]
[1777241322503,43.97,78541.19,0.0,0.10066,5e-05,13.38752]
[1777241323178,43.97,78541.19,0.0,0.10066,5e-05,13.38752]
[1777241323298,43.97,78541.19,0.0,0.10066,5e-05,13.38752]
[1777241323527,43.97,78550.16,0.0,0.10113,5e-05,13.43465]
[1777241323790,43.97,78550.16,0.0,0.10113,5e-05,13.43465]
[1777241325146,43.97,78550.16,0.0,0.10112,5e-05,13.43425]
[1777241325227,43.97,78541.38,0.0,0.10065,5e-05,13.38738]
[1777241330253,43.97,78539.7,0.0,0.10055,5e-05,13.37718]
[1777241331020,43.97,78541.49,0.0,0.10064,5e-05,13.38634]
[1777241336317,43.96,78538.15,0.0,0.10045,5e-05,13.36681]
[1777241342082,43.96,78537.53,0.0,0.1004,5e-05,13.36174]
[1777241347117,43.96,78542.87,0.0,0.10066,5e-05,13.38843]
[1777241349563,43.96,78542.58,0.0,0.10064,5e-05,13.38623]
[1777241349568,43.96,78542.58,0.0,0.10064,5e-05,13.38623]
[1777241349949,43.96,78542.58,0.0,0.10064,5e-05,13.38623]
[1777241350144,43.96,78540.83,0.0,0.10054,5e-05,13.37665]
[1777241352152,43.95,78556.11,0.0,0.10135,5e-05,13.45685]
[1777241357187,43.95,78563.92,0.0,0.10174,5e-05,13.49655]
[1777241358028,43.95,78563.92,0.0,0.10174,5e-05,13.49655]
[1777241358333,43.95,78550.74,0.0,0.10104,5e-05,13.4261]
[1777241359773,43.95,78550.74,0.0,0.10103,5e-05,13.42566]
[1777241360408,43.95,78550.74,0.0,0.10103,5e-05,13.42566]
[1777241361199,43.95,78549.6,0.0,0.10097,5e-05,13.41924]
[1777241362959,43.95,78564.78,0.0,0.10177,5e-05,13.49912]
[1777241363735,43.95,78564.78,0.0,0.10176,5e-05,13.4987]
[1777241363851,43.95,78564.78,0.0,0.10176,5e-05,13.4987]
[1777241367891,43.94,78558.93,0.0,0.10143,5e-05,13.46583]
[1777241369756,43.94,78552.16,0.0,0.10107,5e-05,13.42912]
[1777241370257,43.94,78552.16,0.0,0.10107,5e-05,13.42912]
[1777241371262,43.94,78551.69,0.0,0.10104,5e-05,13.42626]
[1777241373297,43.94,78552.23,0.0,0.10103,5e-05,13.42477]
[1777241373975,43.94,78555.51,0.0,0.10121,5e-05,13.44182]
[1777241374312,43.94,78555.51,0.0,0.1012,5e-05,13.44143]
[1777241374751,43.94,78555.51,0.0,0.1012,5e-05,13.44143]
[1777241376035,43.94,78549.57,0.0,0.10088,5e-05,13.40955]
[1777241381324,43.93,78538.09,0.0,0.10026,5e-05,13.34735]
[1777241381375,43.93,78538.09,0.0,0.10026,5e-05,13.34735]
[1777241383392,43.93,78519.13,0.0,0.09926,5e-05,13.24652]
[1777241383676,43.93,78519.13,0.0,0.09926,5e-05,13.24652]
[1777241384398,43.93,78519.13,0.0,0.09926,5e-05,13.24634]
[1777241384720,43.93,78519.13,0.0,0.09926,5e-05,13.24634]
[1777241385404,43.93,78511.82,0.0,0.09887,5e-05,13.20767]
[1777241390437,43.93,78521.5,0.0,0.09938,5e-05,13.25824]
[1777241391385,43.93,78521.5,0.0,0.09938,5e-05,13.25824]
[1777241391443,43.93,78522.17,0.0,0.09941,5e-05,13.26165]
[1777241394803,43.93,78523.72,0.0,0.09949,5e-05,13.2695]
[1777241395474,43.93,78525.19,0.0,0.09956,5e-05,13.27714]
[1777241398494,43.93,78536.31,0.0,0.10014,5e-05,13.33548]
[1777241402308,43.93,78528.93,0.0,0.09975,5e-05,13.29594]
[1777241402535,43.93,78526.52,0.0,0.09962,5e-05,13.28307]
[1777241404540,43.93,78514.21,0.0,0.09897,5e-05,13.21762]
[1777241404900,43.93,78514.21,0.0,0.09897,5e-05,13.21762]
[1777241405546,43.93,78516.09,0.0,0.09907,5e-05,13.22721]
[1777241406554,43.93,78527.18,0.0,0.09964,5e-05,13.28534]
[1777241411591,43.92,78530.62,0.0,0.09982,5e-05,13.30313]
[1777241415653,43.92,78531.67,0.0,0.09987,5e-05,13.30823]
[1777241415731,43.92,78529.59,0.0,0.09976,5e-05,13.29713]
[1777241420661,43.92,78519.95,0.0,0.09925,5e-05,13.24596]
[1777241424273,43.92,78518.13,0.0,0.09916,5e-05,13.23632]
[1777241426954,43.92,78496.39,0.0,0.09802,5e-05,13.12165]
[1777241430809,43.92,78494.23,0.0,0.0979,5e-05,13.1098]
[1777241430844,43.92,78493.71,0.0,0.09788,5e-05,13.10691]
[1777241432748,43.92,78484.47,0.0,0.09737,5e-05,13.05392]
[1777241437781,43.92,78481.51,0.0,0.09722,5e-05,13.03891]
[1777241442788,43.92,78484.63,0.0,0.09738,5e-05,13.05563]
[1777241445193,43.92,78476.39,0.0,0.09696,5e-05,13.01245]
[1777241447190,43.92,78473.71,0.0,0.09682,5e-05,12.99808]
[1777241452885,43.92,78478.3,0.0,0.09705,5e-05,13.02152]
[1777241456754,43.92,78479.51,0.0,0.09711,5e-05,13.02772]
[1777241457495,43.92,78479.51,0.0,0.09711,5e-05,13.02772]
[1777241462957,43.92,78489.5,0.0,0.09763,5e-05,13.08071]
[1777241467991,43.92,78486.92,0.0,0.0975,5e-05,13.06768]
[1777241473620,43.92,78483.06,0.0,0.0973,5e-05,13.04687]
[1777241474034,43.92,78491.77,0.0,0.09774,5e-05,13.0923]
[1777241477347,43.92,78494.51,0.0,0.09788,5e-05,13.10629]
[1777241477685,43.92,78494.83,0.0,0.0979,5e-05,13.10776]
[1777241477924,43.92,78494.83,0.0,0.0979,5e-05,13.10776]
[1777241478062,43.92,78494.83,0.0,0.09789,5e-05,13.10756]
[1777241480076,43.92,78482.76,0.0,0.09727,5e-05,13.04426]
[1777241485113,43.92,78484.35,0.0,0.09736,5e-05,13.05287]
[1777241490148,43.92,78488.04,0.0,0.09755,5e-05,13.07245]
[1777241493821,43.92,78482.67,0.0,0.09725,5e-05,13.04075]
[1777241493899,43.92,78482.67,0.0,0.09725,5e-05,13.04075]
[1777241494177,43.92,78482.47,0.0,0.09724,5e-05,13.03976]
[1777241495345,43.92,78482.47,0.0,0.09724,5e-05,13.03976]
[1777241495442,43.92,78493.11,0.0,0.09779,5e-05,13.0956]
[1777241496344,43.92,78493.11,0.0,0.09779,5e-05,13.0956]
[1777241501601,43.92,78494.24,0.0,0.09785,5e-05,13.10136]
[1777241502132,43.92,78492.59,0.0,0.09776,5e-05,13.09266]
[1777241502233,43.92,78494.19,0.0,0.09784,5e-05,13.10103]
[1777241507267,43.92,78487.51,0.0,0.0975,5e-05,13.06578]
[1777241512638,43.92,78486.62,0.0,0.09745,5e-05,13.06124]
[1777241520558,43.92,78487.58,0.0,0.0975,5e-05,13.06631]
[1777241522577,43.92,78491.04,0.0,0.09768,5e-05,13.08434]
[1777241522646,43.92,78496.57,0.0,0.09796,5e-05,13.11339]
[1777241523044,43.92,78496.57,0.0,0.09796,5e-05,13.11339]
[1777241523650,43.92,78503.09,0.0,0.0983,5e-05,13.14763]
[1777241526400,43.92,78514.13,0.0,0.09888,5e-05,13.20557]
[1777241526718,43.92,78514.13,0.0,0.09888,5e-05,13.20557]
[1777241527630,43.92,78514.13,0.0,0.09888,5e-05,13.20557]
[1777241527658,43.92,78512.5,0.0,0.09879,5e-05,13.1968]
[1777241528322,43.92,78512.5,0.0,0.09879,5e-05,13.1968]
[1777241530587,43.92,78510.72,0.0,0.09869,5e-05,13.18706]
[1777241532445,43.92,78497.74,0.0,0.09801,5e-05,13.11827]
[1777241535663,43.92,78495.09,0.0,0.09787,5e-05,13.10423]
[1777241536477,43.92,78505.96,0.0,0.09844,5e-05,13.16128]
[1777241541506,43.92,78505.47,0.0,0.09841,5e-05,13.15822]
[1777241541758,43.92,78505.47,0.0,0.09841,5e-05,13.15822]
[1777241542628,43.91,78505.58,0.0,0.09841,5e-05,13.1587]
[1777241546385,43.91,78510.57,0.0,0.09867,5e-05,13.18464]
[1777241546543,43.91,78511.26,0.0,0.0987,5e-05,13.18813]
[1777241547852,43.91,78512.81,0.0,0.09878,5e-05,13.19616]
[1777241548557,43.91,78512.7,0.0,0.09877,5e-05,13.19542]
[1777241553592,43.91,78513.99,0.0,0.09881,5e-05,13.19781]
[1777241558629,43.91,78520.0,0.0,0.09912,5e-05,13.2287]
[1777241563665,43.91,78526.5,0.0,0.09944,5e-05,13.26173]
[1777241568697,43.91,78528.03,0.0,0.09951,5e-05,13.26864]
[1777241573753,43.9,78531.99,0.0,0.09971,5e-05,13.28835]
[1777241578787,43.9,78533.98,0.0,0.0998,5e-05,13.29757]
[1777241583823,43.9,78540.27,0.0,0.10011,5e-05,13.32938]
[1777241588857,43.89,78540.39,0.0,0.10011,5e-05,13.32854]
[1777241593892,43.89,78540.46,0.0,0.10009,5e-05,13.32745]
[1777241599189,43.89,78536.28,0.0,0.09986,5e-05,13.30421]
[1777241604981,43.89,78533.38,0.0,0.09969,5e-05,13.28713]
[1777241610019,43.88,78531.96,0.0,0.09961,5e-05,13.27861]
[1777241615052,43.88,78533.99,0.0,0.09968,5e-05,13.28477]
[1777241616296,43.88,78533.99,0.0,0.09968,5e-05,13.28477]
[1777241616344,43.88,78544.31,0.0,0.10022,5e-05,13.33915]
[1777241622101,43.88,78547.51,0.0,0.10038,5e-05,13.35485]
[1777241624114,43.88,78534.72,0.0,0.0997,5e-05,13.28667]
[1777241626357,43.88,78535.68,0.0,0.09975,5e-05,13.29154]
[1777241626509,43.88,78535.68,0.0,0.09975,5e-05,13.29154]
[1777241627437,43.88,78535.85,0.0,0.09975,5e-05,13.29224]
[1777241627459,43.88,78532.89,0.0,0.0996,5e-05,13.27637]
[1777241631692,43.88,78529.05,0.0,0.09939,5e-05,13.25554]
[1777241631721,43.88,78528.34,0.0,0.09935,5e-05,13.25162]
[1777241637205,43.87,78536.57,0.0,0.09977,5e-05,13.2938]
[1777241640365,43.87,78534.93,0.0,0.09968,5e-05,13.28464]
[1777241640403,43.87,78534.6,0.0,0.09966,5e-05,13.28266]
[1777241642372,43.87,78533.63,0.0,0.09961,5e-05,13.27729]
[1777241642376,43.87,78533.84,0.0,0.09961,5e-05,13.27816]
[1777241648504,43.87,78546.05,0.0,0.10024,5e-05,13.34111]
[1777241654326,43.86,78549.54,0.0,0.10041,5e-05,13.35799]
[1777241659361,43.86,78544.13,0.0,0.10011,5e-05,13.32815]
[1777241664629,43.86,78548.03,0.0,0.10031,5e-05,13.34802]
[1777241665891,43.86,78553.63,0.0,0.1006,5e-05,13.37733]
[1777241666410,43.86,78553.63,0.0,0.1006,5e-05,13.37708]
[1777241667632,43.86,78553.63,0.0,0.1006,5e-05,13.37708]
[1777241667889,43.86,78557.01,0.0,0.10077,5e-05,13.39474]
[1777241668646,43.86,78555.51,0.0,0.10069,5e-05,13.3865]
[1777241669952,43.86,78555.51,0.0,0.10069,5e-05,13.38624]
[1777241670443,43.86,78556.68,0.0,0.10075,5e-05,13.39217]
[1777241671423,43.86,78556.68,0.0,0.10075,5e-05,13.39217]
[1777241671988,43.86,78556.93,0.0,0.10073,5e-05,13.38955]
[1777241672459,43.86,78555.52,0.0,0.10066,5e-05,13.38179]
[1777241675482,43.86,78542.5,0.0,0.09996,5e-05,13.31211]
[1777241680516,43.85,78540.28,0.0,0.09983,5e-05,13.29934]
[1777241685552,43.85,78540.37,0.0,0.09982,5e-05,13.29839]
[1777241690588,43.85,78543.18,0.0,0.09996,5e-05,13.31186]
[1777241692420,43.85,78551.49,0.0,0.10039,5e-05,13.35576]
[1777241694416,43.85,78555.71,0.0,0.10061,5e-05,13.37769]
[1777241696491,43.85,78553.34,0.0,0.10048,5e-05,13.36463]
[1777241698454,43.84,78552.92,0.0,0.10046,5e-05,13.36196]
[1777241703582,43.84,78551.51,0.0,0.10037,5e-05,13.35346]
[1777241704522,43.84,78552.94,0.0,0.10044,5e-05,13.36086]
[1777241706291,43.84,78556.58,0.0,0.10063,5e-05,13.37977]
[1777241707706,43.84,78546.38,0.0,0.10009,5e-05,13.32506]
[1777241712742,43.84,78551.14,0.0,0.10033,5e-05,13.34908]
[1777241717799,43.84,78551.21,0.0,0.10032,5e-05,13.34875]
[1777241718283,43.84,78552.95,0.0,0.10041,5e-05,13.35779]
[1777241718578,43.84,78552.95,0.0,0.10041,5e-05,13.35779]
[1777241718784,43.84,78552.95,0.0,0.10041,5e-05,13.3576]
[1777241719839,43.84,78552.95,0.0,0.10041,5e-05,13.3576]
[1777241719791,43.84,78564.88,0.0,0.10104,5e-05,13.42077]
[1777241720798,43.84,78578.01,0.0,0.10174,5e-05,13.49037]
[1777241721227,43.84,78578.01,0.0,0.10174,5e-05,13.49037]
[1777241721817,43.83,78588.92,0.0,0.10232,5e-05,13.54815]
[1777241721955,43.83,78588.92,0.0,0.10232,5e-05,13.54815]
[1777241722821,43.83,78605.08,0.0,0.10319,5e-05,13.63432]
[1777241724890,43.83,78663.01,0.0,0.10634,6e-05,13.94488]
[1777241725116,43.83,78663.01,0.0,0.10634,6e-05,13.94488]
[1777241725896,43.83,78663.21,0.0,0.10634,6e-05,13.94551]
[1777241726850,43.83,78663.21,0.0,0.10634,6e-05,13.94551]
[1777241726896,43.83,78663.21,0.0,0.10634,6e-05,13.94551]
[1777241726908,43.83,78682.94,0.0,0.10743,6e-05,14.05167]
[1777241727129,43.83,78682.94,0.0,0.10743,6e-05,14.05167]
[1777241727240,43.83,78682.94,0.0,0.10743,6e-05,14.05167]
[1777241727260,43.83,78682.94,0.0,0.10743,6e-05,14.05167]
[1777241727914,43.83,78682.94,0.0,0.10743,6e-05,14.05151]
[1777241727984,43.83,78682.94,0.0,0.10743,6e-05,14.05151]
[1777241728280,43.83,78682.94,0.0,0.10743,6e-05,14.05151]
[1777241728888,43.83,78703.72,0.0,0.10858,6e-05,14.16378]
[1777241729004,43.83,78703.72,0.0,0.10858,6e-05,14.16378]
[1777241729474,43.83,78703.72,0.0,0.10858,6e-05,14.16378]
[1777241729707,43.83,78703.72,0.0,0.10858,6e-05,14.16378]
[1777241729911,43.83,78773.29,0.0,0.11251,6e-05,14.54242]
[1777241730251,43.83,78773.29,0.0,0.11251,6e-05,14.54242]
[1777241730462,43.83,78773.29,0.0,0.11251,6e-05,14.54242]
[1777241730924,43.83,78791.14,0.0,0.11353,6e-05,14.63954]
[1777241731402,43.83,78791.14,0.0,0.11353,6e-05,14.63954]
[1777241731588,43.83,78791.14,0.0,0.11353,6e-05,14.63954]
[1777241731833,43.83,78791.14,0.0,0.11353,6e-05,14.63954]
[1777241731921,43.83,78776.64,0.0,0.11267,6e-05,14.55623]
[1777241732458,43.83,78776.64,0.0,0.11267,6e-05,14.55623]
[1777241732563,43.83,78776.64,0.0,0.11267,6e-05,14.55623]
[1777241732928,43.83,78776.64,0.0,0.11267,6e-05,14.55564]
[1777241733288,43.83,78776.64,0.0,0.11267,6e-05,14.55564]
[1777241733927,43.83,78782.17,0.0,0.11298,6e-05,14.58575]
[1777241734795,43.83,78782.17,0.0,0.11298,6e-05,14.58575]
[1777241734939,43.83,78810.77,0.0,0.11463,6e-05,14.74253]
[1777241735492,43.83,78810.77,0.0,0.11463,6e-05,14.74253]
[1777241735710,43.83,78810.77,0.0,0.11463,6e-05,14.74253]
[1777241735974,43.83,78810.77,0.0,0.11463,6e-05,14.74222]
[1777241736167,43.83,78810.77,0.0,0.11463,6e-05,14.74222]
[1777241736907,43.83,78810.77,0.0,0.11463,6e-05,14.74222]
[1777241736967,43.82,78792.05,0.0,0.11354,6e-05,14.63892]
[1777241737137,43.82,78792.05,0.0,0.11354,6e-05,14.63892]
[1777241737585,43.82,78792.05,0.0,0.11354,6e-05,14.63892]
[1777241737739,43.82,78792.05,0.0,0.11354,6e-05,14.63892]
[1777241738147,43.82,78792.05,0.0,0.11354,6e-05,14.6387]
[1777241739973,43.82,78803.95,0.0,0.11422,6e-05,14.70368]
[1777241740797,43.82,78803.95,0.0,0.11422,6e-05,14.70368]
[1777241740834,43.82,78803.95,0.0,0.11422,6e-05,14.70368]
[1777241741056,43.82,78781.61,0.0,0.11292,6e-05,14.58039]
[1777241741298,43.82,78781.61,0.0,0.11292,6e-05,14.58039]
[1777241741377,43.82,78781.61,0.0,0.11292,6e-05,14.58039]
[1777241741988,43.82,78781.61,0.0,0.11292,6e-05,14.57973]
[1777241742999,43.81,78759.63,0.0,0.1116,6e-05,14.45424]
[1777241744004,43.81,78741.81,0.0,0.11059,6e-05,14.3566]
[1777241747400,43.81,78749.75,0.0,0.11103,6e-05,14.39887]
[1777241747410,43.81,78749.75,0.0,0.11103,6e-05,14.39887]
[1777241748033,43.81,78737.95,0.0,0.11035,6e-05,14.33366]
[1777241748199,43.81,78737.95,0.0,0.11035,6e-05,14.33366]
[1777241748533,43.81,78737.95,0.0,0.11035,6e-05,14.33366]
[1777241749150,43.8,78736.08,0.0,0.11023,6e-05,14.32271]
[1777241750046,43.79,78724.0,0.0,0.10948,6e-05,14.24964]
[1777241750509,43.79,78724.0,0.0,0.10948,6e-05,14.24964]
[1777241750585,43.79,78724.0,0.0,0.10948,6e-05,14.24964]
[1777241750590,43.79,78724.0,0.0,0.10948,6e-05,14.24964]
[1777241752061,43.79,78708.21,0.0,0.10858,6e-05,14.16258]
[1777241753721,43.79,78704.35,0.0,0.10835,6e-05,14.14112]
[1777241754076,43.79,78700.27,0.0,0.10813,6e-05,14.11881]
[1777241755305,43.79,78698.74,0.0,0.10804,6e-05,14.11036]
[1777241756086,43.79,78698.74,0.0,0.10804,6e-05,14.11036]
[1777241757095,43.79,78686.68,0.0,0.10736,6e-05,14.0448]
[1777241757450,43.79,78686.68,0.0,0.10736,6e-05,14.0448]
[1777241760138,43.79,78689.77,0.0,0.10754,6e-05,14.06144]
[1777241760184,43.79,78689.77,0.0,0.10754,6e-05,14.06144]
[1777241761165,43.79,78693.02,0.0,0.10772,6e-05,14.07897]
[1777241761173,43.78,78716.36,0.0,0.10902,6e-05,14.20556]
[1777241763142,43.78,78728.26,0.0,0.10969,6e-05,14.27013]
[1777241766314,43.78,78726.47,0.0,0.10959,6e-05,14.26039]
[1777241766565,43.78,78726.47,0.0,0.10959,6e-05,14.26039]
[1777241769187,43.78,78709.58,0.0,0.10864,6e-05,14.16837]
[1777241774218,43.78,78717.59,0.0,0.10907,6e-05,14.2108]
[1777241776136,43.78,78711.12,0.0,0.10871,6e-05,14.17539]
[1777241776232,43.78,78710.49,0.0,0.10867,6e-05,14.17177]
[1777241778369,43.78,78713.07,0.0,0.10881,6e-05,14.18539]
[1777241779688,43.78,78711.11,0.0,0.1087,6e-05,14.17454]
[1777241779950,43.78,78711.11,0.0,0.1087,6e-05,14.17454]
[1777241780025,43.78,78710.31,0.0,0.10865,6e-05,14.17002]
[1777241782198,43.78,78694.39,0.0,0.10776,6e-05,14.08337]
[1777241787310,43.78,78681.08,0.0,0.10702,6e-05,14.01128]
[1777241791097,43.78,78689.51,0.0,0.10748,6e-05,14.05646]
[1777241791226,43.78,78691.87,0.0,0.10759,6e-05,14.06538]
[1777241791648,43.78,78691.87,0.0,0.10759,6e-05,14.06538]
[1777241792044,43.78,78691.87,0.0,0.10759,6e-05,14.06538]
[1777241792097,43.78,78705.79,0.0,0.10836,6e-05,14.1407]
[1777241797780,43.78,78714.99,0.0,0.10887,6e-05,14.18953]
[1777241803427,43.78,78718.92,0.0,0.10909,6e-05,14.21142]
[1777241806622,43.78,78715.57,0.0,0.10891,6e-05,14.19351]
[1777241806995,43.78,78714.44,0.0,0.10885,6e-05,14.18753]
[1777241808538,43.78,78712.82,0.0,0.10876,6e-05,14.17881]
[1777241810261,43.78,78729.04,0.0,0.10967,6e-05,14.2674]
[1777241811922,43.78,78729.04,0.0,0.10967,6e-05,14.2674]
[1777241811959,43.78,78731.21,0.0,0.1098,6e-05,14.2795]
[1777241816102,43.78,78735.28,0.0,0.11003,6e-05,14.30202]
[1777241816160,43.78,78737.5,0.0,0.11016,6e-05,14.3142]
[1777241821138,43.78,78737.78,0.0,0.11018,6e-05,14.31608]
[1777241821160,43.78,78740.8,0.0,0.11035,6e-05,14.33263]
[1777241823916,43.78,78743.95,0.0,0.11053,6e-05,14.3499]
[1777241823999,43.78,78743.95,0.0,0.11053,6e-05,14.3499]
[1777241824096,43.78,78742.27,0.0,0.11043,6e-05,14.34079]
[1777241826269,43.78,78731.51,0.0,0.10983,6e-05,14.28228]
[1777241829136,43.78,78718.18,0.0,0.10907,6e-05,14.20926]
[1777241830212,43.78,78718.18,0.0,0.10907,6e-05,14.20926]
[1777241831047,43.78,78716.08,0.0,0.10895,6e-05,14.19765]
[1777241831216,43.78,78712.07,0.0,0.10872,6e-05,14.17567]
[1777241836224,43.78,78704.69,0.0,0.10831,6e-05,14.13511]
[1777241839168,43.78,78710.23,0.0,0.10861,6e-05,14.16486]
[1777241839250,43.78,78715.06,0.0,0.10888,6e-05,14.19095]
[1777241844721,43.78,78709.49,0.0,0.10856,6e-05,14.15987]
[1777241849953,43.77,78712.3,0.0,0.10871,6e-05,14.17466]
[1777241850591,43.77,78712.3,0.0,0.10871,6e-05,14.17466]
[1777241855801,43.78,78720.48,0.0,0.10916,6e-05,14.21628]
[1777241858884,43.78,78722.32,0.0,0.10926,6e-05,14.22671]
[1777241859448,43.78,78713.21,0.0,0.10875,6e-05,14.17702]
[1777241859714,43.78,78713.21,0.0,0.10875,6e-05,14.17702]
[1777241859772,43.78,78713.21,0.0,0.10875,6e-05,14.17702]
[1777241860027,43.78,78699.31,0.0,0.10797,6e-05,14.10156]
[1777241863126,43.78,78690.59,0.0,0.10749,6e-05,14.05415]
[1777241863134,43.78,78690.59,0.0,0.10749,6e-05,14.05415]
[1777241863334,43.78,78686.96,0.0,0.10729,6e-05,14.03457]
[1777241863881,43.78,78666.48,0.0,0.10615,6e-05,13.92393]
[1777241867890,43.78,78651.15,0.0,0.10531,5e-05,13.84099]
[1777241868372,43.78,78651.15,0.0,0.10531,5e-05,13.84099]
[1777241869006,43.78,78643.58,0.0,0.1049,5e-05,13.80029]
[1777241869845,43.78,78643.58,0.0,0.1049,5e-05,13.80029]
[1777241869947,43.78,78644.3,0.0,0.10494,5e-05,13.80423]
[1777241875945,43.78,78648.49,0.0,0.10517,5e-05,13.82728]
[1777241877178,43.78,78648.49,0.0,0.10517,5e-05,13.82728]
[1777241877215,43.78,78648.99,0.0,0.1052,5e-05,13.83005]
[1777241878967,43.78,78661.84,0.0,0.1059,6e-05,13.89945]
[1777241884004,43.78,78657.75,0.0,0.10568,5e-05,13.87715]
[1777241889036,43.78,78661.22,0.0,0.10587,6e-05,13.89584]
[1777241894072,43.78,78659.62,0.0,0.10578,5e-05,13.88713]
[1777241897944,43.78,78658.72,0.0,0.10573,5e-05,13.88222]
[1777241898104,43.78,78659.82,0.0,0.10579,5e-05,13.88813]
[1777241899207,43.78,78659.82,0.0,0.10579,5e-05,13.88813]
[1777241899304,43.78,78693.01,0.0,0.10762,6e-05,14.06754]
[1777241899820,43.78,78693.01,0.0,0.10762,6e-05,14.06754]
[1777241900307,43.78,78691.68,0.0,0.10755,6e-05,14.06014]
[1777241901892,43.78,78691.68,0.0,0.10755,6e-05,14.05987]
[1777241902275,43.78,78691.68,0.0,0.10755,6e-05,14.05987]
[1777241902949,43.78,78682.61,0.0,0.10704,6e-05,14.0105]
[1777241903068,43.78,78682.61,0.0,0.10704,6e-05,14.0105]
[1777241904337,43.78,78682.61,0.0,0.10704,6e-05,14.01026]
[1777241904353,43.78,78679.34,0.0,0.10686,6e-05,13.99267]
[1777241910376,43.77,78682.93,0.0,0.10704,6e-05,14.01093]
[1777241914940,43.77,78682.32,0.0,0.10698,6e-05,14.00318]
[1777241915276,43.77,78682.32,0.0,0.10698,6e-05,14.00318]
[1777241915846,43.77,78691.31,0.0,0.10747,6e-05,14.05168]
[1777241916227,43.77,78691.31,0.0,0.10747,6e-05,14.05151]
[1777241920468,43.77,78695.84,0.0,0.10773,6e-05,14.07616]
[1777241921272,43.77,78694.72,0.0,0.10766,6e-05,14.0701]
[1777241923284,43.77,78684.28,0.0,0.10708,6e-05,14.01365]
[1777241928319,43.77,78682.1,0.0,0.10697,6e-05,14.00242]
[1777241928793,43.77,78682.1,0.0,0.10697,6e-05,14.00242]
[1777241929023,43.77,78682.1,0.0,0.10697,6e-05,14.00242]
[1777241929131,43.77,78682.1,0.0,0.10697,6e-05,14.00242]
[1777241929327,43.77,78682.95,0.0,0.10702,6e-05,14.00712]
[1777241930307,43.77,78682.95,0.0,0.10702,6e-05,14.00712]
[1777241930328,43.77,78682.95,0.0,0.10702,6e-05,14.00712]
[1777241930409,43.77,78696.47,0.0,0.10777,6e-05,14.08044]
[1777241930752,43.77,78696.47,0.0,0.10777,6e-05,14.08044]
[1777241931313,43.77,78696.47,0.0,0.10777,6e-05,14.08044]
[1777241931342,43.77,78696.47,0.0,0.10777,6e-05,14.08044]
[1777241931412,43.77,78694.83,0.0,0.10768,6e-05,14.07157]
[1777241931859,43.77,78694.83,0.0,0.10768,6e-05,14.07157]
[1777241934190,43.77,78695.31,0.0,0.10771,6e-05,14.07413]
[1777241934434,43.77,78691.62,0.0,0.1075,6e-05,14.05411]
[1777241934449,43.77,78691.62,0.0,0.1075,6e-05,14.05411]
[1777241935408,43.77,78691.62,0.0,0.1075,6e-05,14.05411]
[1777241935368,43.77,78687.58,0.0,0.10728,6e-05,14.03222]
[1777241936287,43.77,78687.58,0.0,0.10728,6e-05,14.03222]
[1777241938752,43.77,78685.35,0.0,0.10715,6e-05,14.02024]
[1777241942842,43.77,78680.5,0.0,0.10688,6e-05,13.99406]
[1777241945448,43.77,78670.5,0.0,0.10633,6e-05,13.94029]
[1777241950279,43.77,78673.03,0.0,0.10648,6e-05,13.95436]
[1777241955369,43.78,78679.29,0.0,0.10683,6e-05,13.98867]
[1777241955642,43.78,78682.1,0.0,0.10699,6e-05,14.00393]
[1777241955900,43.78,78697.4,0.0,0.10784,6e-05,14.08692]
[1777241957583,43.78,78710.78,0.0,0.10858,6e-05,14.15946]
[1777241963219,43.77,78710.05,0.0,0.10854,6e-05,14.15484]
[1777241963312,43.77,78709.76,0.0,0.10852,6e-05,14.15296]
[1777241963606,43.77,78709.76,0.0,0.10852,6e-05,14.15296]
[1777241963933,43.77,78709.76,0.0,0.10852,6e-05,14.15296]
[1777241964603,43.77,78708.58,0.0,0.10845,6e-05,14.14641]
[1777241964619,43.77,78708.58,0.0,0.10845,6e-05,14.14641]
[1777241964705,43.77,78706.38,0.0,0.10832,6e-05,14.13433]
[1777241965525,43.77,78706.38,0.0,0.10832,6e-05,14.13433]
[1777241965626,43.77,78707.33,0.0,0.10838,6e-05,14.13948]
[1777241971421,43.77,78706.95,0.0,0.10835,6e-05,14.13696]
[1777241971631,43.77,78707.43,0.0,0.10835,6e-05,14.13563]
[1777241972954,43.77,78696.29,0.0,0.10773,6e-05,14.07503]
[1777241978680,43.77,78693.07,0.0,0.10755,6e-05,14.05762]
[1777241981945,43.77,78694.02,0.0,0.1076,6e-05,14.06276]
[1777241981975,43.77,78694.02,0.0,0.1076,6e-05,14.06276]
[1777241981981,43.77,78694.02,0.0,0.1076,6e-05,14.06276]
[1777241982009,43.77,78697.2,0.0,0.10778,6e-05,14.08]
[1777241987743,43.77,78702.7,0.0,0.10808,6e-05,14.10938]
[1777241991099,43.77,78703.09,0.0,0.1081,6e-05,14.11135]
[1777241992781,43.77,78733.93,0.0,0.10983,6e-05,14.27908]
[1777241994856,43.77,78742.22,0.0,0.1103,6e-05,14.32421]
[1777241994869,43.77,78742.22,0.0,0.1103,6e-05,14.32421]
[1777241995257,43.77,78749.94,0.0,0.11074,6e-05,14.36643]
[1777241997307,43.77,78749.94,0.0,0.11074,6e-05,14.36646]
[1777241997418,43.77,78749.94,0.0,0.11074,6e-05,14.36646]
[1777241997462,43.77,78752.69,0.0,0.1109,6e-05,14.38148]
[1777241999777,43.77,78748.51,0.0,0.11066,6e-05,14.35869]
[1777242001787,43.77,78740.35,0.0,0.1102,6e-05,14.31413]
[1777242001866,43.77,78741.41,0.0,0.11026,6e-05,14.31982]
[1777242006932,43.77,78721.71,0.0,0.10914,6e-05,14.21189]
[1777242012922,43.77,78713.2,0.0,0.10865,6e-05,14.16445]
[1777242018367,43.77,78716.12,0.0,0.10881,6e-05,14.1798]
[1777242024443,43.76,78715.0,0.0,0.10873,6e-05,14.17247]
[1777242026012,43.76,78734.93,0.0,0.10985,6e-05,14.28078]
[1777242030264,43.76,78737.8,0.0,0.11001,6e-05,14.29641]
[1777242031160,43.76,78730.37,0.0,0.10957,6e-05,14.2523]
[1777242037099,43.76,78743.04,0.0,0.11028,6e-05,14.32101]
[1777242042133,43.76,78743.42,0.0,0.1103,6e-05,14.32311]
[1777242044440,43.76,78743.16,0.0,0.11029,6e-05,14.32176]
[1777242048386,43.76,78743.55,0.0,0.11031,6e-05,14.32417]
[1777242048406,43.76,78743.55,0.0,0.11031,6e-05,14.32417]
[1777242048495,43.76,78744.8,0.0,0.11039,6e-05,14.33106]
[1777242049686,43.76,78744.8,0.0,0.11039,6e-05,14.33113]
[1777242050267,43.76,78745.89,0.0,0.11045,6e-05,14.33714]
[1777242051560,43.76,78744.11,0.0,0.11035,6e-05,14.32747]
[1777242051666,43.76,78744.11,0.0,0.11035,6e-05,14.32747]
[1777242052590,43.76,78744.11,0.0,0.11035,6e-05,14.32753]
[1777242053289,43.76,78739.35,0.0,0.11008,6e-05,14.30164]
[1777242058322,43.77,78737.7,0.0,0.10999,6e-05,14.29322]
[1777242060426,43.77,78726.81,0.0,0.10938,6e-05,14.23413]
[1777242060921,43.77,78726.81,0.0,0.10938,6e-05,14.23413]
[1777242061453,43.77,78716.07,0.0,0.10878,6e-05,14.17565]
[1777242063013,43.77,78716.07,0.0,0.10877,6e-05,14.1754]
[1777242064809,43.76,78700.55,0.0,0.1079,6e-05,14.09088]
[1777242066002,43.76,78696.63,0.0,0.10769,6e-05,14.06958]
[1777242066044,43.76,78696.63,0.0,0.10769,6e-05,14.06958]
[1777242066784,43.76,78698.13,0.0,0.10777,6e-05,14.0777]
[1777242066822,43.76,78698.13,0.0,0.10777,6e-05,14.0777]
[1777242066839,43.76,78698.13,0.0,0.10777,6e-05,14.0777]
[1777242067544,43.76,78698.13,0.0,0.10777,6e-05,14.0777]
[1777242067392,43.76,78690.39,0.0,0.10734,6e-05,14.03573]
[1777242067620,43.76,78690.39,0.0,0.10734,6e-05,14.03573]
[1777242067716,43.76,78690.39,0.0,0.10734,6e-05,14.03573]
[1777242068395,43.77,78689.85,0.0,0.10731,6e-05,14.03311]
[1777242069285,43.77,78689.85,0.0,0.10731,6e-05,14.03311]
[1777242069401,43.77,78691.94,0.0,0.10743,6e-05,14.04447]
[1777242070146,43.77,78691.94,0.0,0.10743,6e-05,14.04447]
[1777242070407,43.77,78699.09,0.0,0.10783,6e-05,14.08324]
[1777242070716,43.77,78699.09,0.0,0.10783,6e-05,14.08324]
[1777242070731,43.77,78699.09,0.0,0.10783,6e-05,14.08324]
[1777242073823,43.76,78703.97,0.0,0.1081,6e-05,14.10949]
[1777242074436,43.76,78717.99,0.0,0.10888,6e-05,14.18556]
[1777242076450,43.77,78729.1,0.0,0.10951,6e-05,14.24623]
[1777242078476,43.77,78732.08,0.0,0.10968,6e-05,14.26269]
[1777242078566,43.77,78737.91,0.0,0.11001,6e-05,14.29466]
[1777242080394,43.77,78737.91,0.0,0.11001,6e-05,14.29483]
[1777242080492,43.77,78736.77,0.0,0.10995,6e-05,14.28878]
[1777242081280,43.77,78736.77,0.0,0.10995,6e-05,14.28878]
[1777242081483,43.77,78736.77,0.0,0.10995,6e-05,14.28894]
[1777242082735,43.77,78736.99,0.0,0.10996,6e-05,14.29031]
[1777242083497,43.77,78736.87,0.0,0.10996,6e-05,14.28984]
[1777242084816,43.77,78734.3,0.0,0.10982,6e-05,14.27601]
[1777242088534,43.77,78722.4,0.0,0.10914,6e-05,14.21096]
[1777242093576,43.77,78713.69,0.0,0.10862,6e-05,14.15894]
[1777242098610,43.76,78708.97,0.0,0.10835,6e-05,14.13257]
[1777242103646,43.76,78708.1,0.0,0.10829,6e-05,14.12718]
[1777242108681,43.76,78705.54,0.0,0.10814,6e-05,14.11262]
[1777242113716,43.76,78704.32,0.0,0.10807,6e-05,14.10538]
[1777242116071,43.76,78703.64,0.0,0.10803,6e-05,14.10157]
[1777242121879,43.76,78707.62,0.0,0.10824,6e-05,14.12204]
[1777242122747,43.76,78707.62,0.0,0.10824,6e-05,14.12204]
[1777242123793,43.76,78725.74,0.0,0.10925,6e-05,14.22038]
[1777242126459,43.76,78725.74,0.0,0.10925,6e-05,14.22044]
[1777242126514,43.76,78725.74,0.0,0.10925,6e-05,14.22044]
[1777242126549,43.76,78725.74,0.0,0.10925,6e-05,14.22044]
[1777242126578,43.76,78727.97,0.0,0.10938,6e-05,14.23294]
[1777242127625,43.76,78727.97,0.0,0.10938,6e-05,14.23294]
[1777242128126,43.76,78727.97,0.0,0.10938,6e-05,14.23294]
[1777242128609,43.76,78727.97,0.0,0.10938,6e-05,14.23294]
[1777242128225,43.76,78733.9,0.0,0.10972,6e-05,14.26536]
[1777242128635,43.76,78733.9,0.0,0.10972,6e-05,14.26536]
[1777242129117,43.76,78741.29,0.0,0.11014,6e-05,14.30585]
[1777242134322,43.76,78744.7,0.0,0.11033,6e-05,14.32485]
[1777242135980,43.76,78753.81,0.0,0.11085,6e-05,14.37486]
[1777242136081,43.76,78753.35,0.0,0.11083,6e-05,14.3724]
[1777242142025,43.76,78759.81,0.0,0.1112,6e-05,14.40802]
[1777242147954,43.76,78748.59,0.0,0.11057,6e-05,14.34699]
[1777242150883,43.76,78749.85,0.0,0.11064,6e-05,14.35413]
[1777242150945,43.76,78749.85,0.0,0.11064,6e-05,14.35413]
[1777242151016,43.76,78745.28,0.0,0.11036,6e-05,14.3256]
[1777242152095,43.76,78734.27,0.0,0.10974,6e-05,14.26575]
[1777242154233,43.76,78733.95,0.0,0.10972,6e-05,14.26398]
[1777242154321,43.76,78734.51,0.0,0.10975,6e-05,14.26702]
[1777242156267,43.76,78734.51,0.0,0.10975,6e-05,14.267]
[1777242157239,43.76,78736.14,0.0,0.10984,6e-05,14.27586]
[1777242157254,43.76,78736.14,0.0,0.10984,6e-05,14.27586]
[1777242157339,43.76,78740.44,0.0,0.11008,6e-05,14.29927]
[1777242157748,43.76,78740.44,0.0,0.11008,6e-05,14.29927]
[1777242158288,43.76,78740.44,0.0,0.11008,6e-05,14.29927]
[1777242158363,43.76,78749.58,0.0,0.1106,6e-05,14.34936]
[1777242163170,43.76,78741.75,0.0,0.11016,6e-05,14.30656]
[1777242163271,43.76,78744.45,0.0,0.11031,6e-05,14.32122]
[1777242163880,43.76,78744.45,0.0,0.11031,6e-05,14.32122]
[1777242164069,43.76,78744.45,0.0,0.11031,6e-05,14.32142]
[1777242169104,43.76,78748.36,0.0,0.11054,6e-05,14.34355]
[1777242171263,43.76,78746.71,0.0,0.11045,6e-05,14.3347]
[1777242171444,43.77,78741.98,0.0,0.11019,6e-05,14.30906]
[1777242174916,43.77,78740.4,0.0,0.1101,6e-05,14.30107]
[1777242175145,43.77,78741.94,0.0,0.11019,6e-05,14.30969]
[1777242177160,43.77,78751.62,0.0,0.11075,6e-05,14.36289]
[1777242179364,43.77,78745.29,0.0,0.11039,6e-05,14.32848]
[1777242179431,43.77,78744.84,0.0,0.11036,6e-05,14.3262]
[1777242183508,43.77,78743.33,0.0,0.11029,6e-05,14.31851]
[1777242183543,43.77,78743.33,0.0,0.11029,6e-05,14.31851]
[1777242190251,43.77,78749.99,0.0,0.11068,6e-05,14.3561]
[1777242194862,43.77,78745.43,0.0,0.11042,6e-05,14.33186]
[1777242195235,43.77,78745.43,0.0,0.11042,6e-05,14.33186]
[1777242195285,43.77,78745.43,0.0,0.11042,6e-05,14.33186]
[1777242195346,43.77,78745.43,0.0,0.11042,6e-05,14.33186]
[1777242197413,43.77,78722.64,0.0,0.10914,6e-05,14.20796]
[1777242202452,43.77,78719.69,0.0,0.10897,6e-05,14.19146]
[1777242206814,43.77,78721.49,0.0,0.10907,6e-05,14.20158]
[1777242206986,43.77,78721.49,0.0,0.10907,6e-05,14.20158]
[1777242207528,43.77,78721.49,0.0,0.10907,6e-05,14.20158]
[1777242207553,43.77,78721.49,0.0,0.10907,6e-05,14.20158]
[1777242207628,43.77,78705.65,0.0,0.10819,6e-05,14.11559]
[1777242208757,43.77,78705.65,0.0,0.10819,6e-05,14.11542]
[1777242208767,43.77,78705.65,0.0,0.10819,6e-05,14.11542]
[1777242209391,43.77,78695.77,0.0,0.10763,6e-05,14.0618]
[1777242211238,43.77,78695.12,0.0,0.1076,6e-05,14.0583]
[1777242211408,43.77,78693.78,0.0,0.1075,6e-05,14.04736]
[1777242213319,43.77,78684.83,0.0,0.107,6e-05,13.99893]
[1777242213420,43.77,78684.83,0.0,0.107,6e-05,13.99899]
[1777242214910,43.77,78684.19,0.0,0.10697,6e-05,13.99562]
[1777242215627,43.77,78684.19,0.0,0.10697,6e-05,13.99562]
[1777242219138,43.77,78683.52,0.0,0.10694,6e-05,13.9924]
[1777242219461,43.77,78683.52,0.0,0.10694,6e-05,13.9925]
[1777242224495,43.78,78678.05,0.0,0.10664,6e-05,13.96361]
[1777242229532,43.78,78679.55,0.0,0.10673,6e-05,13.97246]
[1777242234596,43.78,78682.26,0.0,0.10689,6e-05,13.98767]
[1777242234988,43.78,78675.02,0.0,0.10649,6e-05,13.94865]
[1777242236582,43.78,78664.2,0.0,0.10589,6e-05,13.89025]
[1777242241617,43.78,78659.52,0.0,0.10563,5e-05,13.86483]
[1777242246652,43.78,78658.35,0.0,0.10557,5e-05,13.85836]
[1777242247729,43.78,78658.35,0.0,0.10557,5e-05,13.85836]
[1777242249674,43.78,78672.31,0.0,0.10634,6e-05,13.93386]
[1777242254709,43.78,78680.92,0.0,0.10682,6e-05,13.98113]
[1777242259743,43.78,78678.97,0.0,0.10672,6e-05,13.97109]
[1777242263687,43.78,78686.95,0.0,0.10716,6e-05,14.01448]
[1777242263751,43.78,78686.95,0.0,0.10716,6e-05,14.01448]
[1777242264590,43.78,78688.05,0.0,0.10723,6e-05,14.02048]
[1777242264668,43.78,78688.05,0.0,0.10723,6e-05,14.02048]
[1777242265235,43.78,78688.93,0.0,0.10728,6e-05,14.02528]
[1777242266013,43.78,78691.82,0.0,0.10744,6e-05,14.04095]
[1777242266333,43.78,78691.82,0.0,0.10744,6e-05,14.04095]
[1777242266435,43.78,78691.91,0.0,0.10744,6e-05,14.04145]
[1777242267801,43.78,78713.67,0.0,0.10866,6e-05,14.15947]
[1777242272946,43.78,78711.37,0.0,0.10849,6e-05,14.14239]
[1777242278879,43.78,78708.02,0.0,0.1083,6e-05,14.1232]
[1777242281292,43.78,78706.58,0.0,0.10821,6e-05,14.11523]
[1777242281371,43.78,78706.58,0.0,0.10821,6e-05,14.11523]
[1777242281450,43.78,78706.58,0.0,0.10821,6e-05,14.11523]
[1777242281550,43.78,78707.46,0.0,0.10826,6e-05,14.11973]
[1777242282250,43.78,78707.46,0.0,0.10826,6e-05,14.11973]
[1777242282333,43.78,78695.09,0.0,0.10757,6e-05,14.05251]
[1777242284301,43.78,78691.39,0.0,0.10736,6e-05,14.03241]
[1777242289957,43.78,78684.44,0.0,0.10698,6e-05,13.99494]
[1777242294993,43.78,78683.81,0.0,0.10695,6e-05,13.99182]
[1777242300327,43.78,78679.57,0.0,0.10671,6e-05,13.96928]
[1777242303278,43.78,78669.13,0.0,0.10614,6e-05,13.91336]
[1777242312113,43.78,78671.7,0.0,0.1063,6e-05,13.92873]
[1777242317148,43.78,78672.18,0.0,0.10633,6e-05,13.93203]
[1777242322183,43.78,78670.42,0.0,0.10624,6e-05,13.92325]
[1777242327218,43.79,78668.02,0.0,0.10612,6e-05,13.91122]
[1777242332445,43.79,78668.88,0.0,0.10615,6e-05,13.91277]
[1777242334720,43.79,78659.07,0.0,0.10561,5e-05,13.85991]
[1777242343438,43.79,78661.77,0.0,0.10576,5e-05,13.87417]
[1777242349303,43.79,78667.2,0.0,0.10606,6e-05,13.90421]
[1777242354407,43.79,78672.6,0.0,0.10637,6e-05,13.93416]
[1777242360448,43.79,78668.76,0.0,0.10617,6e-05,13.91433]
[1777242365490,43.79,78669.68,0.0,0.10623,6e-05,13.92015]
[1777242370528,43.8,78667.88,0.0,0.10614,6e-05,13.91149]
[1777242375559,43.8,78670.88,0.0,0.10632,6e-05,13.92878]
[1777242380594,43.8,78672.23,0.0,0.1064,6e-05,13.93713]
[1777242385629,43.8,78679.59,0.0,0.10682,6e-05,13.97792]
[1777242390735,43.8,78681.27,0.0,0.10692,6e-05,13.98756]
[1777242395863,43.8,78678.81,0.0,0.10677,6e-05,13.97124]
[1777242395874,43.8,78689.14,0.0,0.10734,6e-05,14.02725]
[1777242396038,43.8,78689.14,0.0,0.10734,6e-05,14.02725]
[1777242396109,43.8,78689.14,0.0,0.10734,6e-05,14.02725]
[1777242396707,43.81,78689.14,0.0,0.10734,6e-05,14.02738]
[1777242398013,43.81,78690.44,0.0,0.10742,6e-05,14.03447]
[1777242398721,43.81,78691.19,0.0,0.10746,6e-05,14.03859]
[1777242403863,43.81,78688.97,0.0,0.10734,6e-05,14.0268]
[1777242407784,43.81,78677.27,0.0,0.10669,6e-05,13.96381]
[1777242412818,43.81,78680.59,0.0,0.10688,6e-05,13.98247]
[1777242417861,43.81,78684.77,0.0,0.10712,6e-05,14.00554]
[1777242421436,43.81,78684.79,0.0,0.10712,6e-05,14.00587]
[1777242426477,43.81,78683.08,0.0,0.10703,6e-05,13.99724]
[1777242431530,43.81,78680.44,0.0,0.1069,6e-05,13.98385]
[1777242432304,43.81,78680.85,0.0,0.10692,6e-05,13.98626]
[1777242437996,43.81,78684.11,0.0,0.10711,6e-05,14.00447]
[1777242443034,43.81,78683.68,0.0,0.10709,6e-05,14.00245]
[1777242448067,43.81,78687.62,0.0,0.10731,6e-05,14.02388]
[1777242453101,43.81,78687.3,0.0,0.10727,6e-05,14.01857]
[1777242456902,43.81,78689.62,0.0,0.1074,6e-05,14.03122]
[1777242456924,43.81,78689.62,0.0,0.1074,6e-05,14.03122]
[1777242457129,43.81,78691.89,0.0,0.10752,6e-05,14.04351]
[1777242462164,43.81,78695.03,0.0,0.1077,6e-05,14.06042]
[1777242467200,43.81,78695.6,0.0,0.10773,6e-05,14.0634]
[1777242470234,43.81,78695.86,0.0,0.10774,6e-05,14.06477]
[1777242470288,43.81,78695.86,0.0,0.10774,6e-05,14.06477]
[1777242471126,43.81,78693.64,0.0,0.10762,6e-05,14.05272]
[1777242471228,43.81,78693.64,0.0,0.10762,6e-05,14.0527]
[1777242474353,43.81,78678.43,0.0,0.10677,6e-05,13.9705]
[1777242480290,43.82,78679.53,0.0,0.10684,6e-05,13.97705]
[1777242485326,43.82,78681.0,0.0,0.10693,6e-05,13.98546]
[1777242490362,43.82,78680.72,0.0,0.10692,6e-05,13.98437]
[1777242491888,43.82,78680.72,0.0,0.10692,6e-05,13.98437]
[1777242497504,43.82,78670.87,0.0,0.10637,6e-05,13.93105]
[1777242503359,43.82,78670.89,0.0,0.10637,6e-05,13.93105]
[1777242505911,43.82,78655.26,0.0,0.10551,5e-05,13.8468]
[1777242511468,43.82,78649.15,0.0,0.10518,5e-05,13.8144]
[1777242511515,43.82,78649.15,0.0,0.10518,5e-05,13.8144]
[1777242511633,43.82,78649.15,0.0,0.10518,5e-05,13.8144]
[1777242511700,43.82,78649.15,0.0,0.10518,5e-05,13.8144]
[1777242511856,43.82,78649.15,0.0,0.10518,5e-05,13.8144]
[1777242511889,43.82,78649.15,0.0,0.10518,5e-05,13.8144]
[1777242511966,43.82,78641.24,0.0,0.10473,5e-05,13.76827]
[1777242513792,43.82,78641.24,0.0,0.10473,5e-05,13.76837]
[1777242513854,43.82,78627.17,0.0,0.10396,5e-05,13.69299]
[1777242515905,43.82,78621.54,0.0,0.10366,5e-05,13.66302]
[1777242515952,43.82,78619.17,0.0,0.10353,5e-05,13.65034]
[1777242517377,43.82,78619.17,0.0,0.10353,5e-05,13.65038]
[1777242519932,43.82,78607.29,0.0,0.10289,5e-05,13.58695]
[1777242521029,43.82,78599.09,0.0,0.10245,5e-05,13.54328]
[1777242523007,43.82,78576.88,0.0,0.10126,5e-05,13.42485]
[1777242524686,43.82,78579.52,0.0,0.1014,5e-05,13.43899]
[1777242525604,43.82,78578.92,0.0,0.10137,5e-05,13.43585]
[1777242525645,43.82,78578.92,0.0,0.10137,5e-05,13.43585]
[1777242525710,43.82,78578.92,0.0,0.10137,5e-05,13.43585]
[1777242526609,43.82,78576.58,0.0,0.10125,5e-05,13.42342]
[1777242527211,43.82,78569.92,0.0,0.10089,5e-05,13.38803]
[1777242528169,43.82,78569.92,0.0,0.10089,5e-05,13.38806]
[1777242530070,43.82,78564.27,0.0,0.10059,5e-05,13.35823]
[1777242530643,43.82,78564.27,0.0,0.1006,5e-05,13.35834]
[1777242535682,43.82,78560.42,0.0,0.1004,5e-05,13.33842]
[1777242538255,43.82,78556.46,0.0,0.10019,5e-05,13.31765]
[1777242538698,43.82,78555.7,0.0,0.10015,5e-05,13.31375]
[1777242540723,43.82,78554.01,0.0,0.10006,5e-05,13.30492]
[1777242540904,43.82,78552.71,0.0,0.1,5e-05,13.29817]
[1777242542007,43.82,78563.94,0.0,0.10059,5e-05,13.35791]
[1777242547186,43.82,78558.71,0.0,0.10032,5e-05,13.33065]
[1777242550729,43.82,78563.55,0.0,0.10058,5e-05,13.35655]
[1777242550783,43.82,78565.06,0.0,0.10066,5e-05,13.36462]
[1777242553803,43.83,78554.41,0.0,0.1001,5e-05,13.30833]
[1777242558838,43.83,78549.74,0.0,0.09986,5e-05,13.28422]
[1777242563874,43.83,78540.6,0.0,0.09938,5e-05,13.2367]
[1777242565428,43.83,78533.0,0.0,0.09899,5e-05,13.19671]
[1777242566484,43.83,78533.0,0.0,0.09899,5e-05,13.19664]
[1777242566574,43.83,78533.0,0.0,0.09899,5e-05,13.19664]
[1777242566894,43.83,78527.33,0.0,0.09869,5e-05,13.16665]
[1777242571929,43.83,78524.37,0.0,0.09851,5e-05,13.14752]
[1777242575072,43.83,78512.16,0.0,0.09788,5e-05,13.08337]
[1777242580992,43.83,78511.26,0.0,0.09784,5e-05,13.07919]
[1777242586028,43.83,78513.42,0.0,0.09795,5e-05,13.0909]
[1777242587736,43.83,78513.1,0.0,0.09794,5e-05,13.08927]
[1777242588043,43.83,78512.72,0.0,0.09792,5e-05,13.08733]
[1777242590720,43.83,78510.33,0.0,0.09779,5e-05,13.0749]
[1777242591053,43.83,78510.33,0.0,0.09779,5e-05,13.0749]
[1777242591686,43.83,78510.59,0.0,0.09781,5e-05,13.07636]
[1777242592070,43.83,78513.64,0.0,0.09797,5e-05,13.09252]
[1777242592702,43.83,78513.64,0.0,0.09797,5e-05,13.09252]
[1777242596306,43.83,78529.09,0.0,0.09878,5e-05,13.17426]
[1777242597082,43.83,78529.09,0.0,0.09878,5e-05,13.17426]
[1777242597107,43.83,78542.1,0.0,0.09946,5e-05,13.24307]
[1777242598459,43.83,78542.1,0.0,0.09946,5e-05,13.24305]
[1777242599273,43.83,78540.75,0.0,0.09939,5e-05,13.23584]
[1777242600133,43.83,78539.09,0.0,0.0993,5e-05,13.22701]
[1777242600531,43.83,78539.09,0.0,0.0993,5e-05,13.22701]
[1777242600588,43.83,78539.09,0.0,0.0993,5e-05,13.22701]
[1777242601133,43.83,78529.95,0.0,0.09882,5e-05,13.17866]
[1777242601236,43.83,78529.95,0.0,0.09882,5e-05,13.17866]
[1777242602140,43.83,78516.82,0.0,0.09813,5e-05,13.10934]
[1777242603737,43.83,78513.63,0.0,0.09797,5e-05,13.09258]
[1777242604155,43.83,78514.14,0.0,0.098,5e-05,13.09534]
[1777242605165,43.83,78514.14,0.0,0.098,5e-05,13.09534]
[1777242614041,43.83,78503.17,0.0,0.09743,5e-05,13.03847]
[1777242614135,43.83,78503.89,0.0,0.09748,5e-05,13.04255]
[1777242616030,43.83,78503.89,0.0,0.09748,5e-05,13.04255]
[1777242616129,43.83,78509.0,0.0,0.09774,5e-05,13.06969]
[1777242619364,43.84,78507.22,0.0,0.09765,5e-05,13.06053]
[1777242620119,43.84,78507.22,0.0,0.09765,5e-05,13.06053]
[1777242619466,43.84,78506.63,0.0,0.09762,5e-05,13.05755]
[1777242620342,43.84,78505.91,0.0,0.09759,5e-05,13.05389]
[1777242625424,43.84,78494.63,0.0,0.09701,5e-05,12.99537]
[1777242628324,43.84,78484.29,0.0,0.09648,5e-05,12.94155]
[1777242631605,43.84,78475.16,0.0,0.09599,5e-05,12.89036]
[1777242636145,43.84,78474.13,0.0,0.09594,5e-05,12.88516]
[1777242637648,43.84,78471.96,0.0,0.09583,5e-05,12.87402]
[1777242637730,43.84,78468.72,0.0,0.09567,5e-05,12.8573]
[1777242643419,43.84,78463.66,0.0,0.09542,5e-05,12.83166]
[1777242645103,43.84,78466.45,0.0,0.09556,5e-05,12.84642]
[1777242645195,43.84,78469.68,0.0,0.09573,5e-05,12.86346]
[1777242646546,43.84,78479.82,0.0,0.09625,5e-05,12.91665]
[1777242647769,43.84,78479.82,0.0,0.09625,5e-05,12.91665]
[1777242647800,43.84,78486.52,0.0,0.0966,5e-05,12.95188]
[1777242648346,43.84,78486.52,0.0,0.0966,5e-05,12.95188]
[1777242648472,43.84,78486.49,0.0,0.09659,5e-05,12.95172]
[1777242650280,43.84,78486.49,0.0,0.0966,5e-05,12.95198]
[1777242650478,43.84,78475.61,0.0,0.09604,5e-05,12.89523]
[1777242651842,43.84,78475.61,0.0,0.09604,5e-05,12.89523]
[1777242652079,43.84,78471.09,0.0,0.09581,5e-05,12.87175]
[1777242655635,43.84,78458.81,0.0,0.09519,5e-05,12.80805]
[1777242658345,43.85,78457.92,0.0,0.09514,5e-05,12.80379]
[1777242658953,43.85,78445.75,0.0,0.09453,5e-05,12.74056]
[1777242660038,43.85,78445.75,0.0,0.09453,5e-05,12.74056]
[1777242660120,43.85,78438.83,0.0,0.09418,5e-05,12.70485]
[1777242661410,43.85,78438.83,0.0,0.09418,5e-05,12.7049]
[1777242665834,43.85,78431.48,0.0,0.09381,5e-05,12.66697]
[1777242666037,43.85,78424.1,0.0,0.09344,5e-05,12.62879]
[1777242668028,43.85,78424.1,0.0,0.09344,5e-05,12.62879]
[1777242668048,43.85,78424.1,0.0,0.09344,5e-05,12.62879]
[1777242668230,43.85,78424.1,0.0,0.09344,5e-05,12.62879]
[1777242668116,43.85,78416.35,0.0,0.09305,5e-05,12.589]
[1777242670074,43.85,78415.11,0.0,0.09299,5e-05,12.5828]
[1777242670079,43.85,78407.66,0.0,0.09262,5e-05,12.54448]
[1777242674114,43.85,78404.68,0.0,0.09248,5e-05,12.52989]
[1777242674132,43.85,78404.68,0.0,0.09248,5e-05,12.52989]
[1777242674216,43.85,78406.5,0.0,0.09258,5e-05,12.53961]
[1777242676071,43.85,78405.42,0.0,0.09253,5e-05,12.53432]
[1777242676688,43.85,78406.1,0.0,0.09256,5e-05,12.53812]
[1777242676743,43.85,78405.76,0.0,0.09255,5e-05,12.53666]
[1777242677677,43.85,78405.76,0.0,0.09255,5e-05,12.53666]
[1777242678150,43.85,78401.93,0.0,0.09236,5e-05,12.51717]
[1777242678681,43.85,78401.93,0.0,0.09236,5e-05,12.51717]
[1777242678715,43.85,78401.93,0.0,0.09236,5e-05,12.51717]
[1777242678933,43.85,78401.93,0.0,0.09236,5e-05,12.51717]
[1777242679245,43.85,78401.93,0.0,0.09236,5e-05,12.51717]
[1777242678997,43.85,78430.48,0.0,0.0938,5e-05,12.66535]
[1777242679349,43.85,78430.48,0.0,0.0938,5e-05,12.66535]
[1777242680422,43.85,78430.48,0.0,0.0938,5e-05,12.66598]
[1777242680736,43.85,78430.48,0.0,0.0938,5e-05,12.66598]
[1777242682240,43.86,78438.1,0.0,0.09419,5e-05,12.70569]
[1777242683036,43.86,78438.1,0.0,0.09419,5e-05,12.70569]
[1777242683050,43.86,78438.1,0.0,0.09419,5e-05,12.70569]
[1777242683137,43.86,78434.72,0.0,0.09403,5e-05,12.68886]
[1777242688748,43.86,78431.15,0.0,0.09385,5e-05,12.67087]
[1777242693783,43.86,78432.24,0.0,0.09389,5e-05,12.674]
[1777242697583,43.86,78432.64,0.0,0.09392,5e-05,12.67664]
[1777242697810,43.86,78431.14,0.0,0.09384,5e-05,12.66893]
[1777242699669,43.86,78427.85,0.0,0.09368,5e-05,12.65195]
[1777242699823,43.86,78426.86,0.0,0.09363,5e-05,12.64692]
[1777242702602,43.86,78431.9,0.0,0.09389,5e-05,12.67331]
[1777242702845,43.86,78434.0,0.0,0.09399,5e-05,12.6843]
[1777242704023,43.86,78434.0,0.0,0.09399,5e-05,12.6843]
[1777242704059,43.86,78422.13,0.0,0.0934,5e-05,12.62276]
[1777242705993,43.86,78436.36,0.0,0.09412,5e-05,12.69689]
[1777242711686,43.86,78438.48,0.0,0.09423,5e-05,12.70821]
[1777242711909,43.86,78453.17,0.0,0.09498,5e-05,12.78503]
[1777242714930,43.87,78463.41,0.0,0.0955,5e-05,12.83907]
[1777242716169,43.87,78463.41,0.0,0.0955,5e-05,12.83907]
[1777242718866,43.87,78465.11,0.0,0.0956,5e-05,12.84844]
[1777242724119,43.87,78470.19,0.0,0.09586,5e-05,12.87573]
[1777242725004,43.87,78456.96,0.0,0.09519,5e-05,12.80692]
[1777242729034,43.87,78442.59,0.0,0.09446,5e-05,12.73179]
[1777242734069,43.87,78445.8,0.0,0.09462,5e-05,12.74852]
[1777242735226,43.87,78445.8,0.0,0.09462,5e-05,12.74852]
[1777242735283,43.87,78443.66,0.0,0.09451,5e-05,12.73739]
[1777242736159,43.87,78443.66,0.0,0.09451,5e-05,12.73739]
[1777242736187,43.87,78442.39,0.0,0.09445,5e-05,12.73079]
[1777242737840,43.87,78442.39,0.0,0.09445,5e-05,12.73082]
[1777242738097,43.87,78441.25,0.0,0.09439,5e-05,12.72492]
[1777242739086,43.87,78441.25,0.0,0.09439,5e-05,12.72492]
[1777242739128,43.87,78442.59,0.0,0.09446,5e-05,12.73193]
[1777242744141,43.87,78449.53,0.0,0.09481,5e-05,12.76818]
[1777242749174,43.87,78451.31,0.0,0.0949,5e-05,12.77728]
[1777242752019,43.87,78445.88,0.0,0.0946,5e-05,12.74533]
[1777242752202,43.87,78445.88,0.0,0.0946,5e-05,12.74533]
[1777242752255,43.87,78440.63,0.0,0.09433,5e-05,12.71803]
[1777242755477,43.87,78435.36,0.0,0.09407,5e-05,12.6908]
[1777242756885,43.87,78433.98,0.0,0.094,5e-05,12.68373]
[1777242757333,43.87,78408.96,0.0,0.09274,5e-05,12.55417]
[1777242759708,43.87,78400.34,0.0,0.09231,5e-05,12.50946]
[1777242760251,43.87,78399.04,0.0,0.09225,5e-05,12.50278]
[1777242762264,43.87,78388.99,0.0,0.09175,5e-05,12.45106]
[1777242767300,43.87,78385.24,0.0,0.09157,5e-05,12.43226]
[1777242768538,43.87,78381.88,0.0,0.0914,5e-05,12.4151]
[1777242768555,43.87,78381.88,0.0,0.0914,5e-05,12.4151]
[1777242769022,43.87,78381.88,0.0,0.0914,5e-05,12.4151]
[1777242769095,43.87,78381.88,0.0,0.0914,5e-05,12.4151]
[1777242769319,43.87,78376.88,0.0,0.09116,5e-05,12.38953]
[1777242769447,43.87,78376.88,0.0,0.09116,5e-05,12.38953]
[1777242773688,43.87,78363.96,0.0,0.09052,5e-05,12.32356]
[1777242773740,43.87,78363.96,0.0,0.09052,5e-05,12.32356]
[1777242774350,43.87,78363.97,0.0,0.09052,5e-05,12.32359]
[1777242777610,43.87,78363.13,0.0,0.09048,5e-05,12.31921]
[1777242779754,43.87,78371.71,0.0,0.0909,5e-05,12.36323]
[1777242779856,43.87,78379.98,0.0,0.09131,5e-05,12.40598]
[1777242780883,43.87,78379.98,0.0,0.09131,5e-05,12.40598]
[1777242780982,43.87,78379.18,0.0,0.09128,5e-05,12.40204]
[1777242782505,43.87,78379.18,0.0,0.09128,5e-05,12.40204]
[1777242783019,43.87,78379.18,0.0,0.09128,5e-05,12.40204]
[1777242783358,43.87,78378.85,0.0,0.09126,5e-05,12.40071]
[1777242784885,43.87,78360.5,0.0,0.09036,5e-05,12.30663]
[1777242785711,43.87,78360.5,0.0,0.09036,5e-05,12.30663]
[1777242788007,43.87,78358.92,0.0,0.09028,5e-05,12.29855]
[1777242788037,43.87,78357.79,0.0,0.09023,5e-05,12.29279]
[1777242791193,43.87,78342.72,0.0,0.08949,5e-05,12.21575]
[1777242791627,43.87,78332.15,0.0,0.08898,5e-05,12.1618]
[1777242793224,43.87,78332.15,0.0,0.08898,5e-05,12.1618]
[1777242794142,43.87,78327.82,0.0,0.08876,5e-05,12.1396]
[1777242795055,43.87,78324.75,0.0,0.08862,5e-05,12.12444]
[1777242795148,43.87,78322.89,0.0,0.08853,5e-05,12.11497]
[1777242796809,43.87,78304.32,0.0,0.08764,5e-05,12.02118]
[1777242798087,43.87,78304.32,0.0,0.08764,5e-05,12.02118]
[1777242798220,43.87,78299.05,0.0,0.08739,5e-05,11.99455]
[1777242800121,43.87,78283.52,0.0,0.08665,5e-05,11.91624]
[1777242803307,43.88,78269.18,0.0,0.08597,5e-05,11.84438]
[1777242803607,43.88,78269.18,0.0,0.08597,5e-05,11.84438]
[1777242804286,43.88,78259.07,0.0,0.08549,5e-05,11.79345]
[1777242807101,43.88,78252.3,0.0,0.08517,5e-05,11.75954]
[1777242807346,43.88,78240.03,0.0,0.0846,5e-05,11.69837]
[1777242808508,43.88,78234.39,0.0,0.08434,5e-05,11.67038]
[1777242808618,43.88,78234.39,0.0,0.08434,5e-05,11.67038]
[1777242809742,43.88,78225.57,0.0,0.08393,5e-05,11.6263]
[1777242810399,43.88,78225.57,0.0,0.08393,5e-05,11.6263]
[1777242810407,43.88,78229.2,0.0,0.0841,5e-05,11.64502]
[1777242812641,43.88,78244.82,0.0,0.08482,5e-05,11.72024]
[1777242814845,43.88,78260.3,0.0,0.08555,5e-05,11.79864]
[1777242820519,43.89,78267.84,0.0,0.08596,5e-05,11.84171]
[1777242820947,43.89,78267.84,0.0,0.08596,5e-05,11.84171]
[1777242821027,43.89,78275.74,0.0,0.08634,5e-05,11.88187]
[1777242822532,43.89,78275.74,0.0,0.08634,5e-05,11.88219]
[1777242822713,43.89,78271.19,0.0,0.08613,5e-05,11.85955]
[1777242824749,43.89,78281.66,0.0,0.08663,5e-05,11.91299]
[1777242826561,43.89,78281.66,0.0,0.08663,5e-05,11.9133]
[1777242827349,43.89,78281.66,0.0,0.08663,5e-05,11.9133]
[1777242828756,43.9,78294.63,0.0,0.08726,5e-05,11.97944]
[1777242829808,43.9,78280.11,0.0,0.08657,5e-05,11.90617]
[1777242831781,43.9,78270.39,0.0,0.08611,5e-05,11.85721]
[1777242833299,43.9,78254.32,0.0,0.08535,5e-05,11.77641]
[1777242833621,43.9,78254.32,0.0,0.08535,5e-05,11.77641]
[1777242834702,43.9,78254.32,0.0,0.08535,5e-05,11.77641]
[1777242835116,43.9,78254.32,0.0,0.08535,5e-05,11.77641]
[1777242835166,43.9,78254.32,0.0,0.08535,5e-05,11.77641]
[1777242835170,43.9,78252.17,0.0,0.08525,5e-05,11.76571]
[1777242837112,43.9,78231.41,0.0,0.08427,5e-05,11.66196]
[1777242840840,43.9,78220.5,0.0,0.08378,5e-05,11.60866]
[1777242843329,43.9,78209.63,0.0,0.08328,5e-05,11.55558]
[1777242844898,43.9,78197.58,0.0,0.08273,5e-05,11.49613]
[1777242847147,43.9,78197.58,0.0,0.08274,5e-05,11.49657]
[1777242847163,43.9,78187.78,0.0,0.08229,5e-05,11.44849]
[1777242849267,43.9,78187.78,0.0,0.08229,5e-05,11.44863]
[1777242849334,43.91,78168.47,0.0,0.08146,5e-05,11.35821]
[1777242850080,43.91,78168.47,0.0,0.08146,5e-05,11.35821]
[1777242850435,43.91,78152.86,0.0,0.08075,5e-05,11.28153]
[1777242851385,43.91,78152.86,0.0,0.08075,5e-05,11.28153]
[1777242851279,43.91,78139.45,0.0,0.08014,4e-05,11.21568]
[1777242851804,43.91,78139.45,0.0,0.08014,4e-05,11.21568]
[1777242852241,43.91,78139.45,0.0,0.08014,4e-05,11.21568]
[1777242852353,43.91,78139.45,0.0,0.08014,4e-05,11.21568]
[1777242855152,43.93,78148.23,0.0,0.08064,5e-05,11.26932]
[1777242855908,43.94,78144.78,0.0,0.0805,5e-05,11.25392]
[1777242856240,43.94,78144.78,0.0,0.0805,5e-05,11.25392]
[1777242856272,43.94,78133.16,0.0,0.07998,4e-05,11.19711]
[1777242857020,43.94,78133.16,0.0,0.07998,4e-05,11.19711]
[1777242857332,43.94,78133.16,0.0,0.07998,4e-05,11.19711]
[1777242859145,43.94,78127.95,0.0,0.07975,4e-05,11.17214]
[1777242859241,43.94,78112.15,0.0,0.07905,4e-05,11.09528]
[1777242860109,43.94,78112.15,0.0,0.07905,4e-05,11.09528]
[1777242860199,43.94,78095.24,0.0,0.0783,4e-05,11.0134]
[1777242860938,43.94,78095.24,0.0,0.0783,4e-05,11.0134]
[1777242861089,43.94,78095.24,0.0,0.0783,4e-05,11.0134]
[1777242861116,43.94,78075.59,0.0,0.07744,4e-05,10.9187]
[1777242863016,43.94,78062.8,0.0,0.07689,4e-05,10.85799]
[1777242863608,43.94,78062.8,0.0,0.07689,4e-05,10.85799]
[1777242864817,43.94,78057.75,0.0,0.07668,4e-05,10.83444]
[1777242864928,43.94,78057.75,0.0,0.07668,4e-05,10.83444]
[1777242865875,43.94,78050.56,0.0,0.07637,4e-05,10.80008]
[1777242866056,43.95,78050.56,0.0,0.07637,4e-05,10.80074]
[1777242866511,43.95,78050.56,0.0,0.07637,4e-05,10.80074]
[1777242866924,43.95,78050.56,0.0,0.07637,4e-05,10.80074]
[1777242867333,43.95,78031.83,0.0,0.07556,4e-05,10.71104]
[1777242867838,43.95,78031.83,0.0,0.07556,4e-05,10.71104]
[1777242868479,43.95,78010.89,0.0,0.07467,4e-05,10.61125]
[1777242869320,43.95,78010.89,0.0,0.07467,4e-05,10.61125]
[1777242869496,43.95,78010.89,0.0,0.07467,4e-05,10.61125]
[1777242869396,43.95,77994.5,0.0,0.07401,4e-05,10.53697]
[1777242869917,43.95,77994.5,0.0,0.07401,4e-05,10.53697]
[1777242871058,43.96,77994.5,0.0,0.07405,4e-05,10.54174]
[1777242871487,43.97,77975.47,0.0,0.07328,4e-05,10.45373]
[1777242871681,43.97,77975.47,0.0,0.07328,4e-05,10.45373]
[1777242872665,43.99,77975.47,0.0,0.07333,4e-05,10.45967]
[1777242872905,43.99,77975.47,0.0,0.07333,4e-05,10.45967]
[1777242873152,43.99,78029.02,0.0,0.07561,4e-05,10.71481]
[1777242873629,43.99,78029.02,0.0,0.07561,4e-05,10.71481]
[1777242874079,43.99,78029.02,0.0,0.07561,4e-05,10.71481]
[1777242874145,43.99,78019.12,0.0,0.07519,4e-05,10.66805]
[1777242877319,43.99,78016.88,0.0,0.07511,4e-05,10.6586]
[1777242877353,43.99,78016.88,0.0,0.07511,4e-05,10.6586]
[1777242877375,43.99,77999.87,0.0,0.07439,4e-05,10.57785]
[1777242878902,43.99,77999.87,0.0,0.07439,4e-05,10.57826]
[1777242879012,43.99,77999.87,0.0,0.07439,4e-05,10.57826]
[1777242879067,43.99,77999.87,0.0,0.07439,4e-05,10.57826]
[1777242880080,44.0,77993.55,0.0,0.07416,4e-05,10.55305]
[1777242880171,44.0,77993.55,0.0,0.07416,4e-05,10.55305]
[1777242881505,44.0,78017.99,0.0,0.07522,4e-05,10.6705]
[1777242884216,44.0,78026.55,0.0,0.07559,4e-05,10.71197]
[1777242884769,44.0,78034.92,0.0,0.07595,4e-05,10.75225]
[1777242885140,44.0,78034.92,0.0,0.07595,4e-05,10.75225]
[1777242885408,44.0,78034.92,0.0,0.07595,4e-05,10.75225]
[1777242885509,44.0,78051.32,0.0,0.07667,4e-05,10.83115]
[1777242886821,44.01,78051.32,0.0,0.07668,4e-05,10.83268]
[1777242887486,44.01,78074.11,0.0,0.07767,4e-05,10.94257]
[1777242889487,44.01,78086.69,0.0,0.07824,4e-05,11.00459]
[1777242890600,44.01,78086.69,0.0,0.07825,4e-05,11.00551]
[1777242890925,44.01,78086.69,0.0,0.07825,4e-05,11.00551]
[1777242892256,44.01,78099.28,0.0,0.07881,4e-05,11.06747]
[1777242893550,44.01,78102.7,0.0,0.07896,4e-05,11.0841]
[1777242894156,44.01,78102.7,0.0,0.07896,4e-05,11.0841]
[1777242894293,44.01,78104.02,0.0,0.07903,4e-05,11.09088]
[1777242895929,44.02,78096.48,0.0,0.0787,4e-05,11.05499]
[1777242896199,44.02,78096.48,0.0,0.0787,4e-05,11.05499]
[1777242896297,44.02,78084.65,0.0,0.07818,4e-05,10.99759]
[1777242896621,44.02,78084.65,0.0,0.07818,4e-05,10.99759]
[1777242896772,44.02,78084.65,0.0,0.07818,4e-05,10.99759]
[1777242897297,44.02,78059.83,0.0,0.07709,4e-05,10.87843]
[1777242901374,44.02,78058.08,0.0,0.07703,4e-05,10.87131]
[1777242901448,44.02,78064.74,0.0,0.07733,4e-05,10.90408]
[1777242903048,44.02,78064.74,0.0,0.07733,4e-05,10.9047]
[1777242903339,44.02,78075.62,0.0,0.07781,4e-05,10.95725]
[1777242904029,44.02,78075.62,0.0,0.07781,4e-05,10.95725]
[1777242904201,44.02,78075.62,0.0,0.07781,4e-05,10.95725]
[1777242904346,44.02,78083.72,0.0,0.07818,4e-05,10.99748]
[1777242904843,44.02,78083.72,0.0,0.07818,4e-05,10.99748]
[1777242905266,44.02,78083.72,0.0,0.07818,4e-05,10.99748]
[1777242905354,44.02,78071.59,0.0,0.07765,4e-05,10.93935]
[1777242906196,44.02,78071.59,0.0,0.07765,4e-05,10.93935]
[1777242906360,44.03,78064.59,0.0,0.07735,4e-05,10.90616]
[1777242907006,44.03,78064.59,0.0,0.07735,4e-05,10.90616]
[1777242907445,44.03,78045.68,0.0,0.07652,4e-05,10.81513]
[1777242907607,44.03,78045.68,0.0,0.07652,4e-05,10.81513]
[1777242908375,44.03,78045.68,0.0,0.07653,4e-05,10.81608]
[1777242909382,44.03,78027.72,0.0,0.07576,4e-05,10.73012]
[1777242910116,44.03,78027.72,0.0,0.07576,4e-05,10.73012]
[1777242910523,44.03,78019.25,0.0,0.07539,4e-05,10.68983]
[1777242911352,44.03,78019.25,0.0,0.07539,4e-05,10.68983]
[1777242913415,44.03,78046.57,0.0,0.07659,4e-05,10.8224]
[1777242913694,44.03,78046.57,0.0,0.07659,4e-05,10.8224]
[1777242913725,44.03,78046.57,0.0,0.07659,4e-05,10.8224]
[1777242913734,44.03,78046.57,0.0,0.07659,4e-05,10.8224]
[1777242914421,44.03,78067.78,0.0,0.07752,4e-05,10.92519]
[1777242914694,44.03,78067.78,0.0,0.07752,4e-05,10.92519]
[1777242914708,44.03,78067.78,0.0,0.07752,4e-05,10.92519]
[1777242914724,44.03,78067.78,0.0,0.07752,4e-05,10.92519]
[1777242915427,44.03,78067.78,0.0,0.07753,4e-05,10.92577]
[1777242915701,44.03,78067.78,0.0,0.07753,4e-05,10.92577]
[1777242916485,44.03,78067.78,0.0,0.07753,4e-05,10.92577]
[1777242919903,44.04,78070.03,0.0,0.07764,4e-05,10.93879]
[1777242919921,44.04,78070.03,0.0,0.07764,4e-05,10.93879]
[1777242923482,44.04,78059.36,0.0,0.0772,4e-05,10.88967]
[1777242923974,44.04,78059.36,0.0,0.0772,4e-05,10.88967]
[1777242924490,44.04,78060.7,0.0,0.07726,4e-05,10.89676]
[1777242925420,44.04,78060.7,0.0,0.07726,4e-05,10.89676]
[1777242925505,44.05,78052.58,0.0,0.07692,4e-05,10.85828]
[1777242925584,44.05,78052.58,0.0,0.07692,4e-05,10.85828]
[1777242926503,44.05,78052.58,0.0,0.07692,4e-05,10.85896]
[1777242927568,44.05,78052.58,0.0,0.07692,4e-05,10.85896]
[1777242927579,44.05,78058.38,0.0,0.07718,4e-05,10.88753]
[1777242928517,44.05,78062.91,0.0,0.07738,4e-05,10.90997]
[1777242929207,44.05,78062.91,0.0,0.07738,4e-05,10.90997]
[1777242929525,44.05,78063.8,0.0,0.07743,4e-05,10.91486]
[1777242932545,44.05,78079.11,0.0,0.0781,4e-05,10.98711]
[1777242937580,44.07,78082.13,0.0,0.07829,4e-05,11.00854]
[1777242938303,44.07,78082.13,0.0,0.07829,4e-05,11.00854]
[1777242938590,44.07,78087.79,0.0,0.07855,4e-05,11.03643]
[1777242939534,44.07,78087.79,0.0,0.07855,4e-05,11.03643]
[1777242939600,44.07,78099.82,0.0,0.07908,4e-05,11.09525]
[1777242940605,44.07,78132.67,0.0,0.08056,5e-05,11.25619]
[1777242945639,44.07,78136.09,0.0,0.08073,5e-05,11.27454]
[1777242948207,44.07,78136.18,0.0,0.08073,5e-05,11.27498]
[1777242948220,44.07,78136.18,0.0,0.08073,5e-05,11.27498]
[1777242948272,44.07,78128.75,0.0,0.0804,4e-05,11.23881]
[1777242950674,44.07,78139.75,0.0,0.0809,5e-05,11.29279]
[1777242953695,44.07,78153.27,0.0,0.08151,5e-05,11.3593]
[1777242955709,44.07,78141.65,0.0,0.08098,5e-05,11.30216]
[1777242960774,44.07,78136.64,0.0,0.08076,5e-05,11.27778]
[1777242961749,44.07,78131.41,0.0,0.08052,5e-05,11.25216]
[1777242962171,44.07,78131.41,0.0,0.08052,5e-05,11.25216]
[1777242962253,44.07,78118.34,0.0,0.07994,4e-05,11.18832]
[1777242963593,44.07,78118.34,0.0,0.07994,4e-05,11.18832]
[1777242964277,44.07,78118.34,0.0,0.07994,4e-05,11.18832]
[1777242964297,44.07,78118.34,0.0,0.07994,4e-05,11.18832]
[1777242964494,44.07,78118.34,0.0,0.07994,4e-05,11.18832]
[1777242964520,44.07,78107.0,0.0,0.07944,4e-05,11.13357]
[1777242969809,44.08,78103.32,0.0,0.07929,4e-05,11.1173]
[1777242971214,44.08,78103.32,0.0,0.07929,4e-05,11.1173]
[1777242971446,44.08,78103.44,0.0,0.07929,4e-05,11.11817]
[1777242971927,44.08,78115.78,0.0,0.07985,4e-05,11.17859]
[1777242975931,44.08,78110.57,0.0,0.07962,4e-05,11.15388]
[1777242975992,44.08,78110.57,0.0,0.07962,4e-05,11.15388]
[1777242977084,44.08,78130.75,0.0,0.08053,5e-05,11.25266]
[1777242983556,44.08,78132.98,0.0,0.08063,5e-05,11.2641]
[1777242987102,44.08,78131.5,0.0,0.08057,5e-05,11.25709]
[1777242987425,44.08,78131.5,0.0,0.08057,5e-05,11.25709]
[1777242987842,44.08,78131.16,0.0,0.08055,5e-05,11.25542]
[1777242988586,44.08,78131.16,0.0,0.08055,5e-05,11.25542]
[1777242988642,44.08,78116.78,0.0,0.07991,4e-05,11.18526]
[1777242988967,44.08,78116.78,0.0,0.07991,4e-05,11.18526]
[1777242989051,44.08,78117.34,0.0,0.07993,4e-05,11.18799]
[1777242994462,44.08,78120.14,0.0,0.08005,4e-05,11.19896]
[1777242995144,44.08,78123.77,0.0,0.08021,4e-05,11.21682]
[1777242995150,44.08,78124.21,0.0,0.08023,4e-05,11.21909]
[1777242997630,44.08,78136.04,0.0,0.08076,5e-05,11.27712]
[1777242999221,44.08,78140.18,0.0,0.08095,5e-05,11.29745]
[1777243005056,44.09,78138.95,0.0,0.0809,5e-05,11.29157]
[1777243010090,44.09,78144.47,0.0,0.08115,5e-05,11.31861]
[1777243014119,44.08,78155.06,0.0,0.08162,5e-05,11.37046]
[1777243019154,44.08,78163.75,0.0,0.08202,5e-05,11.41286]
[1777243024189,44.08,78159.85,0.0,0.08183,5e-05,11.39298]
[1777243028514,44.08,78147.64,0.0,0.08128,5e-05,11.33271]
[1777243029587,44.08,78147.64,0.0,0.08128,5e-05,11.33271]
[1777243029994,44.08,78147.1,0.0,0.08125,5e-05,11.33009]
[1777243033823,44.08,78146.06,0.0,0.08121,5e-05,11.32511]
[1777243035432,44.08,78160.58,0.0,0.08187,5e-05,11.39666]
[1777243035846,44.08,78160.58,0.0,0.08187,5e-05,11.39666]
[1777243038584,44.08,78170.57,0.0,0.08232,5e-05,11.44568]
[1777243044334,44.08,78174.01,0.0,0.08247,5e-05,11.46195]
[1777243047079,44.08,78175.48,0.0,0.08254,5e-05,11.46898]
[1777243047688,44.08,78186.1,0.0,0.08302,5e-05,11.52138]
[1777243051012,44.08,78191.77,0.0,0.08328,5e-05,11.5488]
[1777243051639,44.08,78191.17,0.0,0.08323,5e-05,11.54207]
[1777243052247,44.08,78191.17,0.0,0.08323,5e-05,11.54207]
[1777243052394,44.08,78191.17,0.0,0.08322,5e-05,11.54183]
[1777243055384,44.08,78194.66,0.0,0.08338,5e-05,11.55886]
[1777243055459,44.08,78194.86,0.0,0.08339,5e-05,11.55958]
[1777243061456,44.07,78179.93,0.0,0.08269,5e-05,11.48404]
[1777243066491,44.07,78174.84,0.0,0.08244,5e-05,11.45801]
[1777243071524,44.07,78176.68,0.0,0.08252,5e-05,11.46651]
[1777243076560,44.07,78172.6,0.0,0.08233,5e-05,11.44538]
[1777243080588,44.07,78183.56,0.0,0.08282,5e-05,11.49876]
[1777243082745,44.07,78162.33,0.0,0.08185,5e-05,11.3936]
[1777243084525,44.07,78162.33,0.0,0.08185,5e-05,11.3936]
[1777243085387,44.07,78156.8,0.0,0.08159,5e-05,11.36629]
[1777243086916,44.07,78149.17,0.0,0.08125,5e-05,11.32872]
[1777243087636,44.07,78148.13,0.0,0.0812,5e-05,11.32363]
[1777243092633,44.07,78139.73,0.0,0.08082,5e-05,11.28257]
[1777243092732,44.07,78139.02,0.0,0.08079,5e-05,11.27917]
[1777243096821,44.07,78129.31,0.0,0.08036,4e-05,11.23191]
[1777243097707,44.07,78129.31,0.0,0.08036,4e-05,11.23212]
[1777243099721,44.07,78119.36,0.0,0.07991,4e-05,11.18386]
[1777243099919,44.07,78119.36,0.0,0.07991,4e-05,11.18386]
[1777243100732,44.07,78119.36,0.0,0.07991,4e-05,11.18386]
[1777243100727,44.07,78119.32,0.0,0.07991,4e-05,11.18366]
[1777243101735,44.07,78125.9,0.0,0.08021,4e-05,11.21625]
[1777243106770,44.07,78125.03,0.0,0.08018,4e-05,11.21267]
[1777243112670,44.07,78135.22,0.0,0.08062,5e-05,11.25979]
[1777243113592,44.07,78134.72,0.0,0.0806,5e-05,11.25746]
[1777243113596,44.07,78127.01,0.0,0.08026,4e-05,11.21995]
[1777243114407,44.07,78127.01,0.0,0.08026,4e-05,11.21995]
[1777243114417,44.07,78127.01,0.0,0.08026,4e-05,11.21995]
[1777243114493,44.07,78137.21,0.0,0.08072,5e-05,11.27003]
[1777243116754,44.07,78150.4,0.0,0.08131,5e-05,11.33483]
[1777243117943,44.07,78168.52,0.0,0.08214,5e-05,11.42402]
[1777243123133,44.07,78167.33,0.0,0.08208,5e-05,11.41766]
[1777243123175,44.07,78168.07,0.0,0.08211,5e-05,11.421]
[1777243127234,44.07,78168.26,0.0,0.08212,5e-05,11.42162]
[1777243133260,44.07,78155.7,0.0,0.08154,5e-05,11.35913]
[1777243134724,44.07,78152.75,0.0,0.0814,5e-05,11.34456]
[1777243136982,44.07,78165.81,0.0,0.082,5e-05,11.40854]
[1777243140250,44.07,78180.04,0.0,0.08264,5e-05,11.47835]
[1777243145370,44.07,78181.14,0.0,0.08269,5e-05,11.48305]
[1777243149359,44.06,78169.23,0.0,0.08213,5e-05,11.42292]
[1777243155108,44.06,78174.26,0.0,0.08235,5e-05,11.44696]
[1777243160144,44.06,78176.51,0.0,0.08244,5e-05,11.45716]
[1777243165179,44.06,78174.78,0.0,0.08236,5e-05,11.4477]
[1777243167825,44.06,78176.51,0.0,0.08243,5e-05,11.45607]
[1777243167724,44.06,78165.94,0.0,0.08195,5e-05,11.40357]
[1777243172082,44.06,78163.61,0.0,0.08182,5e-05,11.3883]
[1777243173424,44.06,78162.51,0.0,0.08176,5e-05,11.38272]
[1777243178761,44.06,78162.02,0.0,0.08174,5e-05,11.38002]
[1777243180018,44.06,78169.7,0.0,0.08209,5e-05,11.41773]
[1777243182357,44.06,78179.45,0.0,0.08253,5e-05,11.46545]
[1777243187394,44.05,78184.29,0.0,0.08274,5e-05,11.48832]
[1777243192431,44.05,78180.28,0.0,0.08255,5e-05,11.46748]
[1777243197465,44.05,78173.71,0.0,0.08224,5e-05,11.43433]
[1777243200323,44.05,78170.3,0.0,0.08208,5e-05,11.41703]
[1777243204390,44.05,78170.87,0.0,0.0821,5e-05,11.41928]
[1777243209789,44.05,78173.05,0.0,0.08219,5e-05,11.42919]
[1777243215796,44.05,78172.79,0.0,0.08217,5e-05,11.42717]
[1777243215875,44.05,78172.79,0.0,0.08217,5e-05,11.42717]
[1777243215877,44.05,78172.79,0.0,0.08217,5e-05,11.42717]
[1777243216590,44.05,78173.64,0.0,0.08221,5e-05,11.43137]
[1777243216671,44.05,78159.91,0.0,0.08158,5e-05,11.36339]
[1777243218722,44.05,78159.91,0.0,0.08158,5e-05,11.36335]
[1777243218845,44.05,78158.33,0.0,0.08151,5e-05,11.35554]
[1777243219972,44.04,78157.53,0.0,0.08147,5e-05,11.35157]
[1777243220631,44.04,78157.53,0.0,0.08147,5e-05,11.35153]
[1777243224428,44.04,78164.31,0.0,0.08178,5e-05,11.38465]
[1777243224754,44.04,78164.31,0.0,0.08178,5e-05,11.38465]
[1777243224941,44.04,78166.6,0.0,0.08188,5e-05,11.39585]
[1777243230702,44.04,78170.58,0.0,0.08206,5e-05,11.41478]
[1777243234311,44.04,78174.64,0.0,0.08222,5e-05,11.43098]
[1777243239767,44.04,78177.9,0.0,0.08236,5e-05,11.44621]
[1777243241281,44.04,78177.48,0.0,0.08234,5e-05,11.44399]
[1777243242706,44.04,78177.79,0.0,0.08235,5e-05,11.44537]
[1777243242789,44.04,78165.52,0.0,0.08179,5e-05,11.38477]
[1777243243158,44.04,78165.52,0.0,0.08179,5e-05,11.38477]
[1777243243796,44.04,78159.6,0.0,0.08152,5e-05,11.3556]
[1777243245154,44.04,78156.79,0.0,0.08139,5e-05,11.34177]
[1777243245814,44.04,78155.6,0.0,0.08134,5e-05,11.33593]
[1777243246817,44.04,78171.32,0.0,0.08205,5e-05,11.41325]
[1777243247196,44.04,78171.32,0.0,0.08205,5e-05,11.41325]
[1777243252859,44.04,78171.24,0.0,0.08204,5e-05,11.41218]
[1777243257894,44.04,78169.69,0.0,0.08197,5e-05,11.40397]
[1777243258500,44.04,78169.69,0.0,0.08197,5e-05,11.40397]
[1777243261415,44.04,78166.75,0.0,0.08183,5e-05,11.38916]
[1777243265950,44.04,78187.5,0.0,0.08278,5e-05,11.49114]
[1777243271611,44.03,78195.56,0.0,0.08314,5e-05,11.52999]
[1777243277030,44.03,78197.17,0.0,0.08319,5e-05,11.53596]
[1777243282099,44.03,78197.2,0.0,0.08318,5e-05,11.53481]
[1777243288107,44.02,78192.65,0.0,0.08295,5e-05,11.51016]
[1777243293141,44.02,78189.11,0.0,0.08275,5e-05,11.48754]
[1777243298176,44.02,78188.65,0.0,0.08272,5e-05,11.48408]
[1777243303212,44.02,78195.78,0.0,0.08304,5e-05,11.51838]
[1777243308246,44.01,78195.46,0.0,0.08301,5e-05,11.51501]
[1777243313282,44.01,78196.76,0.0,0.08305,5e-05,11.51989]
[1777243318317,44.01,78206.02,0.0,0.08346,5e-05,11.56411]
[1777243321706,44.0,78205.98,0.0,0.08345,5e-05,11.56316]
[1777243321755,44.0,78216.39,0.0,0.08393,5e-05,11.61456]
[1777243327379,44.0,78218.52,0.0,0.08401,5e-05,11.6226]
[1777243329936,44.0,78218.98,0.0,0.08402,5e-05,11.62446]
[1777243329981,44.0,78218.98,0.0,0.08402,5e-05,11.62404]
[1777243336444,43.99,78220.81,0.0,0.08408,5e-05,11.63023]
[1777243341477,43.99,78212.69,0.0,0.08368,5e-05,11.58835]
[1777243346512,43.98,78210.4,0.0,0.08356,5e-05,11.57486]
[1777243351556,43.98,78201.36,0.0,0.0831,5e-05,11.52498]
[1777243356583,43.98,78203.82,0.0,0.0832,5e-05,11.53589]
[1777243361618,43.98,78203.15,0.0,0.08316,5e-05,11.53132]
[1777243366653,43.97,78204.89,0.0,0.08323,5e-05,11.53875]
[1777243371691,43.97,78207.58,0.0,0.08334,5e-05,11.55087]
[1777243376724,43.97,78205.82,0.0,0.08325,5e-05,11.54098]
[1777243381759,43.97,78209.17,0.0,0.08339,5e-05,11.55644]
[1777243386794,43.97,78208.82,0.0,0.08337,5e-05,11.55373]
[1777243391829,43.96,78202.42,0.0,0.08306,5e-05,11.52065]
[1777243396870,43.96,78207.29,0.0,0.08327,5e-05,11.54372]
[1777243401901,43.96,78212.45,0.0,0.0835,5e-05,11.56814]
[1777243406937,43.96,78212.13,0.0,0.08348,5e-05,11.56536]
[1777243407663,43.96,78212.13,0.0,0.08348,5e-05,11.56536]
[1777243408371,43.96,78211.88,0.0,0.08346,5e-05,11.56381]
[1777243413986,43.95,78215.0,0.0,0.08356,5e-05,11.57348]
[1777243417067,43.95,78225.7,0.0,0.08405,5e-05,11.62569]
[1777243419020,43.95,78237.72,0.0,0.0846,5e-05,11.68479]
[1777243424056,43.94,78236.45,0.0,0.08452,5e-05,11.67601]
[1777243429090,43.94,78240.01,0.0,0.08466,5e-05,11.69176]
[1777243434126,43.93,78244.22,0.0,0.08483,5e-05,11.70956]
[1777243435128,43.93,78244.22,0.0,0.08483,5e-05,11.70956]
[1777243435133,43.93,78245.36,0.0,0.08488,5e-05,11.7147]
[1777243437414,43.93,78257.39,0.0,0.08543,5e-05,11.77359]
[1777243443190,43.92,78257.35,0.0,0.0854,5e-05,11.77044]
[1777243448227,43.92,78260.75,0.0,0.08554,5e-05,11.78496]
[1777243453263,43.91,78260.09,0.0,0.08547,5e-05,11.77832]
[1777243456723,43.91,78257.24,0.0,0.08533,5e-05,11.76272]
[1777243456823,43.91,78251.16,0.0,0.08503,5e-05,11.73159]
[1777243462679,43.9,78252.96,0.0,0.08509,5e-05,11.73767]
[1777243468046,43.9,78255.12,0.0,0.08516,5e-05,11.74556]
[1777243472050,43.89,78255.31,0.0,0.08515,5e-05,11.74415]
[1777243472150,43.89,78254.71,0.0,0.08509,5e-05,11.73702]
[1777243472987,43.89,78254.71,0.0,0.08509,5e-05,11.73702]
[1777243473005,43.89,78255.78,0.0,0.08514,5e-05,11.74181]
[1777243473528,43.89,78255.78,0.0,0.08514,5e-05,11.74181]
[1777243473630,43.89,78255.76,0.0,0.08513,5e-05,11.74114]
[1777243474617,43.89,78255.76,0.0,0.08513,5e-05,11.74114]
[1777243474718,43.89,78255.12,0.0,0.08509,5e-05,11.73712]
[1777243479927,43.89,78255.39,0.0,0.0851,5e-05,11.73753]
[1777243479960,43.89,78255.39,0.0,0.0851,5e-05,11.73753]
[1777243479999,43.89,78255.39,0.0,0.0851,5e-05,11.73753]
[1777243480053,43.89,78255.39,0.0,0.0851,5e-05,11.73753]
[1777243480146,43.89,78254.29,0.0,0.08504,5e-05,11.73201]
[1777243481486,43.88,78260.97,0.0,0.08536,5e-05,11.7651]
[1777243481693,43.88,78269.18,0.0,0.08574,5e-05,11.80637]
[1777243483298,43.88,78268.49,0.0,0.08571,5e-05,11.80264]
[1777243483494,43.88,78268.49,0.0,0.0857,5e-05,11.80199]
[1777243486972,43.88,78270.07,0.0,0.08577,5e-05,11.80961]
[1777243487026,43.88,78273.63,0.0,0.08594,5e-05,11.8272]
[1777243488259,43.88,78275.77,0.0,0.08603,5e-05,11.83729]
[1777243488974,43.88,78275.77,0.0,0.08603,5e-05,11.83729]
[1777243489058,43.88,78276.66,0.0,0.08607,5e-05,11.84139]
[1777243494572,43.88,78273.73,0.0,0.08591,5e-05,11.82471]
[1777243499606,43.87,78278.98,0.0,0.08614,5e-05,11.84921]
[1777243504641,43.87,78278.17,0.0,0.08608,5e-05,11.84286]
[1777243509677,43.86,78269.75,0.0,0.08567,5e-05,11.79913]
[1777243511084,43.86,78269.75,0.0,0.08567,5e-05,11.79913]
[1777243511185,43.86,78269.83,0.0,0.08567,5e-05,11.79924]
[1777243512173,43.86,78269.83,0.0,0.08567,5e-05,11.79924]
[1777243512698,43.86,78267.33,0.0,0.08554,5e-05,11.78515]
[1777243515826,43.86,78288.09,0.0,0.08652,5e-05,11.88913]
[1777243516856,43.86,78288.09,0.0,0.08652,5e-05,11.88913]
[1777243516880,43.86,78295.59,0.0,0.08687,5e-05,11.92621]
[1777243518746,43.86,78312.84,0.0,0.08769,5e-05,12.01324]
[1777243523862,43.86,78317.33,0.0,0.0879,5e-05,12.03496]
[1777243523915,43.86,78317.33,0.0,0.0879,5e-05,12.03496]
[1777243524009,43.86,78331.12,0.0,0.08856,5e-05,12.10478]
[1777243529826,43.85,78342.09,0.0,0.08907,5e-05,12.15807]
[1777243532987,43.85,78339.34,0.0,0.08891,5e-05,12.13956]
[1777243533035,43.85,78344.51,0.0,0.08915,5e-05,12.16551]
[1777243533994,43.85,78344.51,0.0,0.08915,5e-05,12.16551]
[1777243534095,43.85,78351.0,0.0,0.08946,5e-05,12.19819]
[1777243539903,43.84,78354.08,0.0,0.08958,5e-05,12.21079]
[1777243544933,43.84,78350.68,0.0,0.08939,5e-05,12.19087]
[1777243550975,43.83,78348.49,0.0,0.08926,5e-05,12.17688]
[1777243556014,43.83,78343.02,0.0,0.08897,5e-05,12.14675]
[1777243561049,43.82,78348.62,0.0,0.08922,5e-05,12.17319]
[1777243564073,43.82,78338.67,0.0,0.08873,5e-05,12.12152]
[1777243566213,43.82,78348.76,0.0,0.08921,5e-05,12.17231]
[1777243567476,43.82,78348.76,0.0,0.08921,5e-05,12.17152]
[1777243568099,43.82,78360.85,0.0,0.08979,5e-05,12.23285]
[1777243568402,43.82,78360.85,0.0,0.08979,5e-05,12.23285]
[1777243568448,43.82,78360.85,0.0,0.08979,5e-05,12.23285]
[1777243569105,43.82,78369.08,0.0,0.09019,5e-05,12.27445]
[1777243570176,43.82,78369.08,0.0,0.09019,5e-05,12.27445]
[1777243570200,43.81,78385.14,0.0,0.09098,5e-05,12.35627]
[1777243570931,43.81,78385.14,0.0,0.09098,5e-05,12.35627]
[1777243571228,43.81,78385.14,0.0,0.09098,5e-05,12.35627]
[1777243571123,43.81,78385.14,0.0,0.09097,5e-05,12.35557]
[1777243572130,43.81,78375.3,0.0,0.09048,5e-05,12.30438]
[1777243574340,43.81,78373.5,0.0,0.09038,5e-05,12.29392]
[1777243574407,43.81,78373.5,0.0,0.09038,5e-05,12.29392]
[1777243575154,43.81,78374.26,0.0,0.09041,5e-05,12.29721]
[1777243580185,43.8,78366.9,0.0,0.09002,5e-05,12.25646]
[1777243585222,43.8,78359.95,0.0,0.08965,5e-05,12.21818]
[1777243590256,43.79,78359.25,0.0,0.08959,5e-05,12.21215]
[1777243595290,43.79,78364.59,0.0,0.0898,5e-05,12.23342]
[1777243600325,43.78,78364.86,0.0,0.0898,5e-05,12.23273]
[1777243605360,43.78,78361.96,0.0,0.08962,5e-05,12.21485]
[1777243611403,43.77,78364.15,0.0,0.0897,5e-05,12.2232]
[1777243617094,43.77,78363.63,0.0,0.08966,5e-05,12.2182]
[1777243618458,43.77,78352.22,0.0,0.08908,5e-05,12.15852]
[1777243623487,43.76,78345.05,0.0,0.08872,5e-05,12.12025]
[1777243625600,43.76,78345.14,0.0,0.08872,5e-05,12.12041]
[1777243626505,43.76,78337.72,0.0,0.08836,5e-05,12.08227]
[1777243628942,43.76,78332.35,0.0,0.08809,5e-05,12.05466]
[1777243629264,43.76,78315.04,0.0,0.08725,5e-05,11.966]
[1777243629633,43.76,78333.23,0.0,0.08813,5e-05,12.05844]
[1777243630541,43.76,78346.35,0.0,0.08877,5e-05,12.12537]
[1777243633388,43.76,78346.39,0.0,0.08876,5e-05,12.12473]
[1777243633396,43.76,78346.39,0.0,0.08876,5e-05,12.12473]
[1777243633557,43.76,78346.39,0.0,0.08876,5e-05,12.12441]
[1777243635385,43.76,78344.16,0.0,0.08865,5e-05,12.11271]
[1777243635571,43.76,78339.99,0.0,0.08844,5e-05,12.09115]
[1777243640605,43.75,78337.28,0.0,0.0883,5e-05,12.076]
[1777243645641,43.75,78332.47,0.0,0.08805,5e-05,12.05027]
[1777243650968,43.75,78335.64,0.0,0.0882,5e-05,12.06566]
[1777243653300,43.75,78354.69,0.0,0.08909,5e-05,12.15815]
[1777243653618,43.75,78354.69,0.0,0.08909,5e-05,12.15815]
[1777243658731,43.74,78357.63,0.0,0.08921,5e-05,12.17061]
[1777243663767,43.74,78358.4,0.0,0.08922,5e-05,12.17246]
[1777243668802,43.73,78361.25,0.0,0.08934,5e-05,12.18494]
[1777243673837,43.73,78361.84,0.0,0.08936,5e-05,12.18626]
[1777243678872,43.73,78358.75,0.0,0.08918,5e-05,12.16789]
[1777243683913,43.72,78356.61,0.0,0.08905,5e-05,12.15484]
[1777243688942,43.72,78354.13,0.0,0.08892,5e-05,12.14052]
[1777243693977,43.71,78354.21,0.0,0.0889,5e-05,12.13851]
[1777243699147,43.71,78345.62,0.0,0.08846,5e-05,12.0932]
[1777243705054,43.71,78348.03,0.0,0.08856,5e-05,12.10332]
[1777243707944,43.71,78348.36,0.0,0.08857,5e-05,12.10439]
[1777243711097,43.7,78337.51,0.0,0.08801,5e-05,12.0444]
[1777243712104,43.7,78348.4,0.0,0.08854,5e-05,12.09969]
[1777243712604,43.7,78348.4,0.0,0.08854,5e-05,12.09969]
[1777243719153,43.7,78357.21,0.0,0.08894,5e-05,12.14228]
[1777243724189,43.7,78357.76,0.0,0.08895,5e-05,12.1434]
[1777243729224,43.69,78355.55,0.0,0.08883,5e-05,12.1304]
[1777243734259,43.69,78356.56,0.0,0.08886,5e-05,12.13408]
[1777243739294,43.69,78360.03,0.0,0.08902,5e-05,12.15024]
[1777243741308,43.68,78372.01,0.0,0.0896,5e-05,12.2109]
[1777243746343,43.68,78384.63,0.0,0.09019,5e-05,12.27347]
[1777243748289,43.68,78385.34,0.0,0.09022,5e-05,12.27661]
[1777243748390,43.68,78386.02,0.0,0.09025,5e-05,12.2796]
[1777243752471,43.67,78387.17,0.0,0.09029,5e-05,12.28345]
[1777243752519,43.67,78387.17,0.0,0.09029,5e-05,12.28345]
[1777243755411,43.67,78399.34,0.0,0.09088,5e-05,12.34455]
[1777243760444,43.67,78399.03,0.0,0.09083,5e-05,12.33999]
[1777243765489,43.66,78398.64,0.0,0.09079,5e-05,12.33564]
[1777243765508,43.66,78398.02,0.0,0.09075,5e-05,12.33186]
[1777243770518,43.65,78399.57,0.0,0.0908,5e-05,12.33694]
[1777243772420,43.65,78399.57,0.0,0.0908,5e-05,12.33694]
[1777243772477,43.65,78405.59,0.0,0.09106,5e-05,12.36321]
[1777243775634,43.65,78405.67,0.0,0.09105,5e-05,12.36238]
[1777243775931,43.65,78405.67,0.0,0.09105,5e-05,12.36238]
[1777243776482,43.65,78405.67,0.0,0.09105,5e-05,12.36238]
[1777243776028,43.65,78404.44,0.0,0.09098,5e-05,12.35479]
[1777243777720,43.65,78405.86,0.0,0.09105,5e-05,12.36212]
[1777243779426,43.64,78411.83,0.0,0.09134,5e-05,12.39172]
[1777243781597,43.64,78422.28,0.0,0.09184,5e-05,12.44402]
[1777243786638,43.64,78420.86,0.0,0.09174,5e-05,12.43407]
[1777243791589,43.63,78425.51,0.0,0.09196,5e-05,12.45676]
[1777243791788,43.63,78436.39,0.0,0.09251,5e-05,12.51322]
[1777243796220,43.63,78439.38,0.0,0.09265,5e-05,12.52788]
[1777243798345,43.63,78400.16,0.0,0.09068,5e-05,12.3233]
[1777243798904,43.63,78400.16,0.0,0.09068,5e-05,12.3233]
[1777243799242,43.63,78400.16,0.0,0.09068,5e-05,12.3233]
[1777243799441,43.63,78401.41,0.0,0.09073,5e-05,12.32914]
[1777243800862,43.63,78401.54,0.0,0.09073,5e-05,12.32919]
[1777243801490,43.63,78400.55,0.0,0.09068,5e-05,12.32347]
[1777243805033,43.62,78399.63,0.0,0.09061,5e-05,12.31691]
[1777243805247,43.62,78398.81,0.0,0.09057,5e-05,12.31208]
[1777243806184,43.62,78398.81,0.0,0.09057,5e-05,12.31208]
[1777243806248,43.62,78398.81,0.0,0.09057,5e-05,12.31208]
[1777243806249,43.62,78392.72,0.0,0.09026,5e-05,12.28008]
[1777243811811,43.61,78390.74,0.0,0.09013,5e-05,12.26676]
[1777243816846,43.61,78390.77,0.0,0.09011,5e-05,12.26445]
[1777243818965,43.61,78389.82,0.0,0.09006,5e-05,12.25909]
[1777243819066,43.61,78400.35,0.0,0.09057,5e-05,12.31285]
[1777243820384,43.61,78400.35,0.0,0.09057,5e-05,12.31285]
[1777243821866,43.61,78402.39,0.0,0.09066,5e-05,12.3223]
[1777243821926,43.6,78402.09,0.0,0.09064,5e-05,12.32022]
[1777243827928,43.6,78398.69,0.0,0.09044,5e-05,12.29971]
[1777243832960,43.59,78401.42,0.0,0.09053,5e-05,12.30783]
[1777243834246,43.59,78401.42,0.0,0.09053,5e-05,12.30783]
[1777243835317,43.59,78382.39,0.0,0.08958,5e-05,12.20892]
[1777243836205,43.59,78382.39,0.0,0.08958,5e-05,12.20892]
[1777243836692,43.59,78378.83,0.0,0.08941,5e-05,12.1903]
[1777243837097,43.59,78375.66,0.0,0.08925,5e-05,12.17372]
[1777243842297,43.59,78373.17,0.0,0.08912,5e-05,12.15992]
[1777243848078,43.59,78382.46,0.0,0.08955,5e-05,12.20564]
[1777243850092,43.58,78371.38,0.0,0.089,5e-05,12.14821]
[1777243850641,43.58,78371.38,0.0,0.089,5e-05,12.14821]
[1777243850875,43.58,78371.38,0.0,0.089,5e-05,12.14821]
[1777243851461,43.58,78370.67,0.0,0.08897,5e-05,12.14433]
[1777243854918,43.58,78367.39,0.0,0.0888,5e-05,12.12685]
[1777243854928,43.58,78367.39,0.0,0.0888,5e-05,12.12685]
[1777243854949,43.58,78367.39,0.0,0.0888,5e-05,12.12685]
[1777243854956,43.58,78367.39,0.0,0.0888,5e-05,12.12685]
[1777243855507,43.58,78367.49,0.0,0.0888,5e-05,12.12716]
[1777243856964,43.58,78366.11,0.0,0.08873,5e-05,12.12005]
[1777243856975,43.58,78366.11,0.0,0.08873,5e-05,12.12005]
[1777243857388,43.58,78366.15,0.0,0.08874,5e-05,12.12022]
[1777243858974,43.58,78366.15,0.0,0.08874,5e-05,12.12019]
[1777243858980,43.58,78366.15,0.0,0.08874,5e-05,12.12019]
[1777243859155,43.58,78366.12,0.0,0.08873,5e-05,12.12004]
[1777243863103,43.58,78364.58,0.0,0.08866,5e-05,12.11207]
[1777243863115,43.58,78364.58,0.0,0.08866,5e-05,12.11207]
[1777243863186,43.58,78360.84,0.0,0.08848,5e-05,12.09289]
[1777243868219,43.58,78351.74,0.0,0.08803,5e-05,12.04654]
[1777243873256,43.58,78344.64,0.0,0.08769,5e-05,12.00999]
[1777243878291,43.58,78336.34,0.0,0.08728,5e-05,11.96741]
[1777243883326,43.58,78336.91,0.0,0.08731,5e-05,11.97013]
[1777243888363,43.58,78328.28,0.0,0.08689,5e-05,11.92633]
[1777243893396,43.58,78328.96,0.0,0.0869,5e-05,11.92624]
[1777243895386,43.58,78327.18,0.0,0.08682,5e-05,11.91723]
[1777243895396,43.58,78327.18,0.0,0.08682,5e-05,11.91723]
[1777243895435,43.58,78327.18,0.0,0.08682,5e-05,11.91723]
[1777243900445,43.58,78325.7,0.0,0.08675,5e-05,11.90999]
[1777243902187,43.58,78325.26,0.0,0.08673,5e-05,11.9078]
[1777243902371,43.58,78325.26,0.0,0.08673,5e-05,11.9078]
[1777243902462,43.58,78324.86,0.0,0.08671,5e-05,11.90581]
[1777243903239,43.58,78324.86,0.0,0.08671,5e-05,11.90581]
[1777243903246,43.58,78324.86,0.0,0.08671,5e-05,11.90581]
[1777243903482,43.58,78324.95,0.0,0.08672,5e-05,11.90631]
[1777243905485,43.58,78339.87,0.0,0.08743,5e-05,11.98223]
[1777243910518,43.58,78343.99,0.0,0.08763,5e-05,12.0027]
[1777243914583,43.58,78354.59,0.0,0.08814,5e-05,12.05621]
[1777243920589,43.58,78353.43,0.0,0.08807,5e-05,12.04903]
[1777243925624,43.58,78348.69,0.0,0.08783,5e-05,12.02402]
[1777243929652,43.57,78358.62,0.0,0.0883,5e-05,12.07387]
[1777243934273,43.57,78358.33,0.0,0.08828,5e-05,12.07187]
[1777243934416,43.57,78357.04,0.0,0.08821,5e-05,12.06451]
[1777243935177,43.57,78370.78,0.0,0.08888,5e-05,12.13468]
[1777243936491,43.57,78370.78,0.0,0.08888,5e-05,12.13468]
[1777243940517,43.57,78369.53,0.0,0.08882,5e-05,12.12759]
[1777243940546,43.57,78369.53,0.0,0.08882,5e-05,12.12759]
[1777243940626,43.57,78363.79,0.0,0.08853,5e-05,12.09721]
[1777243945764,43.56,78364.38,0.0,0.08854,5e-05,12.09868]
[1777243952816,43.56,78366.31,0.0,0.0886,5e-05,12.10352]
[1777243957851,43.56,78369.17,0.0,0.08872,5e-05,12.11678]
[1777243963370,43.56,78369.99,0.0,0.08875,5e-05,12.12028]
[1777243969460,43.56,78371.06,0.0,0.08879,5e-05,12.12433]
[1777243975151,43.55,78370.51,0.0,0.08875,5e-05,12.11957]
[1777243981012,43.55,78370.48,0.0,0.08873,5e-05,12.11798]
[1777243986047,43.55,78368.81,0.0,0.08864,5e-05,12.10827]
[1777243991082,43.54,78360.66,0.0,0.08823,5e-05,12.06559]
[1777243996116,43.54,78355.63,0.0,0.08798,5e-05,12.03915]
[1777244002158,43.54,78355.14,0.0,0.08795,5e-05,12.0358]
[1777244007194,43.54,78351.33,0.0,0.08776,5e-05,12.01569]
[1777244012229,43.54,78345.29,0.0,0.08744,5e-05,11.98074]
[1777244017269,43.54,78340.24,0.0,0.08719,5e-05,11.95464]
[1777244022299,43.54,78332.83,0.0,0.08683,5e-05,11.91659]
[1777244027653,43.54,78327.12,0.0,0.08655,5e-05,11.88767]
[1777244027841,43.54,78325.57,0.0,0.08648,5e-05,11.87981]
[1777244028013,43.54,78325.57,0.0,0.08648,5e-05,11.87981]
[1777244028737,43.54,78325.57,0.0,0.08648,5e-05,11.87981]
[1777244028616,43.54,78323.76,0.0,0.08639,5e-05,11.87066]
[1777244029552,43.54,78319.34,0.0,0.08618,5e-05,11.84826]
[1777244029974,43.54,78319.34,0.0,0.08618,5e-05,11.84826]
[1777244030355,43.54,78319.34,0.0,0.08618,5e-05,11.84836]
[1777244035570,43.54,78324.93,0.0,0.08646,5e-05,11.87711]
[1777244040122,43.54,78328.65,0.0,0.08664,5e-05,11.8962]
[1777244040425,43.54,78330.19,0.0,0.08671,5e-05,11.90406]
[1777244041563,43.54,78330.19,0.0,0.08671,5e-05,11.90406]
[1777244042158,43.54,78330.46,0.0,0.08672,5e-05,11.90546]
[1777244042723,43.54,78331.55,0.0,0.08678,5e-05,11.91103]
[1777244044185,43.54,78331.55,0.0,0.08678,5e-05,11.91104]
[1777244044419,43.54,78331.55,0.0,0.08678,5e-05,11.91104]
[1777244044489,43.54,78330.96,0.0,0.08675,5e-05,11.90805]
[1777244044831,43.54,78330.96,0.0,0.08675,5e-05,11.90805]
[1777244045304,43.54,78330.96,0.0,0.08675,5e-05,11.90805]
[1777244045333,43.54,78330.96,0.0,0.08675,5e-05,11.90805]
[1777244050496,43.54,78337.98,0.0,0.08708,5e-05,11.94353]
[1777244055710,43.54,78340.4,0.0,0.0872,5e-05,11.95555]
[1777244061573,43.54,78339.24,0.0,0.08714,5e-05,11.94924]
[1777244066607,43.54,78339.96,0.0,0.08717,5e-05,11.95262]
[1777244071643,43.54,78348.63,0.0,0.08756,5e-05,11.99292]
[1777244076679,43.54,78350.86,0.0,0.08766,5e-05,12.00375]
[1777244081713,43.53,78354.34,0.0,0.08783,5e-05,12.02071]
[1777244092791,43.53,78357.04,0.0,0.08794,5e-05,12.03242]
[1777244097825,43.53,78354.56,0.0,0.08781,5e-05,12.0188]
[1777244102910,43.53,78353.58,0.0,0.08775,5e-05,12.01287]
[1777244104389,43.53,78353.58,0.0,0.08775,5e-05,12.01287]
[1777244106065,43.53,78325.06,0.0,0.08637,5e-05,11.86687]
[1777244110167,43.53,78321.08,0.0,0.08618,5e-05,11.84677]
[1777244110535,43.53,78321.08,0.0,0.08618,5e-05,11.84677]
[1777244110635,43.53,78319.52,0.0,0.0861,5e-05,11.83891]
[1777244111387,43.53,78319.52,0.0,0.0861,5e-05,11.83891]
[1777244111516,43.53,78319.52,0.0,0.0861,5e-05,11.83891]
[1777244111600,43.53,78318.54,0.0,0.08606,5e-05,11.83402]
[1777244113786,43.53,78318.54,0.0,0.08606,5e-05,11.83412]
[1777244113820,43.53,78316.35,0.0,0.08595,5e-05,11.82311]
[1777244116136,43.53,78304.72,0.0,0.0854,5e-05,11.76389]
[1777244122089,43.52,78306.9,0.0,0.08548,5e-05,11.7725]
[1777244127207,43.52,78300.12,0.0,0.08513,5e-05,11.73578]
[1777244133122,43.51,78307.38,0.0,0.08542,5e-05,11.76596]
[1777244138156,43.51,78311.37,0.0,0.0856,5e-05,11.78427]
[1777244143640,43.5,78312.05,0.0,0.08561,5e-05,11.78582]
[1777244143740,43.5,78320.78,0.0,0.08602,5e-05,11.82913]
[1777244145922,43.5,78322.15,0.0,0.08608,5e-05,11.83588]
[1777244146348,43.5,78331.78,0.0,0.08654,5e-05,11.88443]
[1777244147143,43.5,78331.78,0.0,0.08654,5e-05,11.88443]
[1777244147192,43.5,78331.78,0.0,0.08654,5e-05,11.88443]
[1777244148078,43.5,78329.46,0.0,0.08643,5e-05,11.87233]
[1777244150033,43.5,78320.85,0.0,0.08601,5e-05,11.82807]
[1777244150240,43.5,78318.67,0.0,0.0859,5e-05,11.81681]
[1777244155274,43.5,78321.45,0.0,0.08602,5e-05,11.82978]
[1777244160310,43.49,78320.7,0.0,0.08598,5e-05,11.8248]
[1777244162475,43.49,78319.1,0.0,0.0859,5e-05,11.8165]
[1777244162575,43.49,78318.06,0.0,0.08585,5e-05,11.81104]
[1777244165201,43.49,78318.44,0.0,0.08586,5e-05,11.8123]
[1777244165371,43.49,78316.92,0.0,0.08578,5e-05,11.80409]
[1777244170396,43.49,78319.58,0.0,0.0859,5e-05,11.81665]
[1777244174660,43.49,78319.42,0.0,0.08589,5e-05,11.81548]
[1777244174750,43.49,78317.72,0.0,0.0858,5e-05,11.80648]
[1777244176560,43.49,78333.19,0.0,0.08654,5e-05,11.8847]
[1777244186629,43.48,78331.28,0.0,0.08642,5e-05,11.87203]
[1777244192551,43.48,78330.87,0.0,0.08636,5e-05,11.86454]
[1777244196699,43.48,78344.25,0.0,0.08699,5e-05,11.93172]
[1777244197552,43.48,78344.25,0.0,0.08699,5e-05,11.93172]
[1777244197901,43.48,78344.11,0.0,0.08699,5e-05,11.93096]
[1777244198849,43.48,78344.11,0.0,0.08699,5e-05,11.93096]
[1777244198858,43.48,78344.11,0.0,0.08699,5e-05,11.93096]
[1777244198888,43.48,78344.11,0.0,0.08699,5e-05,11.93096]
[1777244198888,43.48,78345.23,0.0,0.08704,5e-05,11.93663]
[1777244204443,43.48,78340.82,0.0,0.08683,5e-05,11.91395]
[1777244204658,43.48,78341.82,0.0,0.08687,5e-05,11.91905]
[1777244209693,43.48,78338.46,0.0,0.08671,5e-05,11.90178]
[1777244214728,43.48,78337.7,0.0,0.08667,5e-05,11.89784]
[1777244215074,43.48,78337.7,0.0,0.08667,5e-05,11.89784]
[1777244221573,43.48,78336.7,0.0,0.08663,5e-05,11.89271]
[1777244226911,43.48,78335.21,0.0,0.08655,5e-05,11.88508]
[1777244233861,43.48,78334.2,0.0,0.0865,5e-05,11.87996]
[1777244236834,43.48,78327.32,0.0,0.08617,5e-05,11.84502]
[1777244237456,43.48,78327.54,0.0,0.08619,5e-05,11.8462]
[1777244237822,43.48,78327.54,0.0,0.08619,5e-05,11.8462]
[1777244239903,43.48,78339.28,0.0,0.08675,5e-05,11.90611]
[1777244246442,43.48,78339.64,0.0,0.08677,5e-05,11.90784]
[1777244246486,43.48,78342.33,0.0,0.0869,5e-05,11.92143]
[1777244248374,43.48,78342.33,0.0,0.0869,5e-05,11.92143]
[1777244248475,43.48,78342.33,0.0,0.0869,5e-05,11.92133]
[1777244254434,43.48,78342.33,0.0,0.08687,5e-05,11.91757]
[1777244256731,43.47,78346.85,0.0,0.08709,5e-05,11.94053]
[1777244256778,43.48,78355.82,0.0,0.08752,5e-05,11.98652]
[1777244257507,43.48,78355.82,0.0,0.08752,5e-05,11.98652]
[1777244257608,43.47,78356.44,0.0,0.08755,5e-05,11.98957]
[1777244260044,43.47,78357.1,0.0,0.08758,5e-05,11.99282]
[1777244260150,43.47,78354.23,0.0,0.08744,5e-05,11.97791]
[1777244266088,43.47,78353.03,0.0,0.08738,5e-05,11.97126]
[1777244267733,43.47,78353.03,0.0,0.08738,5e-05,11.97126]
[1777244267804,43.47,78353.17,0.0,0.08739,5e-05,11.97231]
[1777244271123,43.47,78343.44,0.0,0.08692,5e-05,11.92264]
[1777244276158,43.47,78344.98,0.0,0.08699,5e-05,11.9302]
[1777244281193,43.47,78348.0,0.0,0.08713,5e-05,11.9452]
[1777244283691,43.47,78349.94,0.0,0.08723,5e-05,11.95511]
[1777244283792,43.47,78350.02,0.0,0.08723,5e-05,11.95542]
[1777244289259,43.47,78357.86,0.0,0.08762,5e-05,11.99634]
[1777244293354,43.47,78360.13,0.0,0.08773,5e-05,12.00839]
[1777244293390,43.48,78361.35,0.0,0.08779,5e-05,12.01477]
[1777244294318,43.48,78361.35,0.0,0.08779,5e-05,12.01477]
[1777244294359,43.48,78361.69,0.0,0.08781,5e-05,12.01665]
[1777244295253,43.48,78361.69,0.0,0.08781,5e-05,12.01665]
[1777244296023,43.48,78361.69,0.0,0.08781,5e-05,12.01665]
[1777244295354,43.48,78360.12,0.0,0.08773,5e-05,12.00861]
[1777244296307,43.48,78360.12,0.0,0.08774,5e-05,12.0089]
[1777244299344,43.48,78361.66,0.0,0.08781,5e-05,12.01693]
[1777244299432,43.48,78362.68,0.0,0.08787,5e-05,12.02245]
[1777244304467,43.48,78368.25,0.0,0.08814,5e-05,12.0517]
[1777244317541,43.48,78369.65,0.0,0.0882,5e-05,12.05671]
[1777244323497,43.48,78370.35,0.0,0.08824,5e-05,12.0608]
[1777244329539,43.48,78370.98,0.0,0.08826,5e-05,12.06306]
[1777244334573,43.48,78371.36,0.0,0.08828,5e-05,12.06491]
[1777244339609,43.48,78370.37,0.0,0.08824,5e-05,12.06058]
[1777244344643,43.48,78371.93,0.0,0.08832,5e-05,12.06879]
[1777244349678,43.48,78370.96,0.0,0.08827,5e-05,12.06332]
[1777244351310,43.48,78372.17,0.0,0.08832,5e-05,12.06929]
[1777244354457,43.48,78362.29,0.0,0.08784,5e-05,12.01841]
[1777244359749,43.48,78362.6,0.0,0.08785,5e-05,12.01975]
[1777244363471,43.48,78362.89,0.0,0.08787,5e-05,12.02117]
[1777244366538,43.48,78359.74,0.0,0.08771,5e-05,12.00492]
[1777244366572,43.48,78359.74,0.0,0.08771,5e-05,12.00492]
[1777244366769,43.48,78359.74,0.0,0.08771,5e-05,12.00492]
[1777244367559,43.48,78350.18,0.0,0.08725,5e-05,11.95604]
[1777244367894,43.48,78343.47,0.0,0.08692,5e-05,11.92184]
[1777244372176,43.48,78341.28,0.0,0.0868,5e-05,11.90753]
[1777244372848,43.48,78351.15,0.0,0.08728,5e-05,11.95801]
[1777244377964,43.48,78346.65,0.0,0.08706,5e-05,11.93529]
[1777244383919,43.48,78346.87,0.0,0.08708,5e-05,11.93671]
[1777244388953,43.48,78339.25,0.0,0.08671,5e-05,11.89824]
[1777244393988,43.48,78331.47,0.0,0.08634,5e-05,11.85926]
[1777244399025,43.48,78325.67,0.0,0.08607,5e-05,11.83061]
[1777244401714,43.48,78321.09,0.0,0.08585,5e-05,11.80724]
[1777244401774,43.48,78321.09,0.0,0.08585,5e-05,11.80724]
[1777244401865,43.48,78321.09,0.0,0.08585,5e-05,11.80724]
[1777244402082,43.48,78321.09,0.0,0.08585,5e-05,11.80724]
[1777244402058,43.48,78295.82,0.0,0.08465,5e-05,11.67909]
[1777244402620,43.48,78295.82,0.0,0.08465,5e-05,11.67909]
[1777244404069,43.48,78285.08,0.0,0.08414,5e-05,11.62455]
[1777244408191,43.48,78287.9,0.0,0.08427,5e-05,11.63873]
[1777244408199,43.48,78287.9,0.0,0.08427,5e-05,11.63873]
[1777244409097,43.48,78287.6,0.0,0.08426,5e-05,11.63732]
[1777244412927,43.48,78285.94,0.0,0.08418,5e-05,11.62923]
[1777244418254,43.48,78282.59,0.0,0.08402,5e-05,11.61226]
[1777244422412,43.48,78282.09,0.0,0.08399,5e-05,11.60895]
[1777244426463,43.48,78280.88,0.0,0.08393,5e-05,11.60216]
[1777244432562,43.48,78282.06,0.0,0.08396,5e-05,11.60484]
[1777244437630,43.48,78282.1,0.0,0.08396,5e-05,11.60453]
[1777244437640,43.48,78282.1,0.0,0.08396,5e-05,11.60453]
[1777244442663,43.48,78280.41,0.0,0.08387,5e-05,11.59524]
[1777244448466,43.48,78271.21,0.0,0.08343,5e-05,11.54805]
[1777244454412,43.48,78272.84,0.0,0.0835,5e-05,11.55558]
[1777244459448,43.47,78277.0,0.0,0.08369,5e-05,11.5758]
[1777244464483,43.47,78282.68,0.0,0.08395,5e-05,11.60416]
[1777244469520,43.47,78280.11,0.0,0.08382,5e-05,11.59012]
[1777244474558,43.47,78288.04,0.0,0.08419,5e-05,11.62963]
[1777244479748,43.47,78292.18,0.0,0.08439,5e-05,11.65074]
[1777244482983,43.47,78290.8,0.0,0.08433,5e-05,11.64393]
[1777244483349,43.47,78291.82,0.0,0.08438,5e-05,11.64914]
[1777244483615,43.47,78291.82,0.0,0.08438,5e-05,11.64919]
[1777244484420,43.47,78291.82,0.0,0.08438,5e-05,11.64919]
[1777244484810,43.47,78291.82,0.0,0.08438,5e-05,11.64919]
[1777244484911,43.47,78306.4,0.0,0.08507,5e-05,11.72287]
[1777244487497,43.47,78308.78,0.0,0.08518,5e-05,11.73479]
[1777244487645,43.47,78308.72,0.0,0.08518,5e-05,11.7344]
[1777244488337,43.47,78308.72,0.0,0.08518,5e-05,11.7344]
[1777244488749,43.47,78308.65,0.0,0.08517,5e-05,11.73396]
[1777244494693,43.47,78313.22,0.0,0.08536,5e-05,11.75291]
[1777244499729,43.47,78314.15,0.0,0.0854,5e-05,11.75692]
[1777244504764,43.47,78317.22,0.0,0.08554,5e-05,11.77166]
[1777244509773,43.47,78318.46,0.0,0.08559,5e-05,11.77717]
[1777244518959,43.46,78317.07,0.0,0.0855,5e-05,11.76814]
[1777244523986,43.46,78323.48,0.0,0.0858,5e-05,11.79987]
[1777244529029,43.46,78330.65,0.0,0.08614,5e-05,11.8361]
[1777244532163,43.46,78317.73,0.0,0.08552,5e-05,11.77036]
[1777244537240,43.46,78316.99,0.0,0.08548,5e-05,11.76561]
[1777244540861,43.46,78316.99,0.0,0.08547,5e-05,11.76521]
[1777244541028,43.46,78319.0,0.0,0.08557,5e-05,11.77501]
[1777244541760,43.46,78319.0,0.0,0.08557,5e-05,11.77501]
[1777244542036,43.46,78319.74,0.0,0.0856,5e-05,11.77877]
[1777244544342,43.46,78314.8,0.0,0.08536,5e-05,11.75311]
[1777244545060,43.46,78314.35,0.0,0.08534,5e-05,11.75083]
[1777244545380,43.46,78314.35,0.0,0.08534,5e-05,11.75083]
[1777244545805,43.46,78314.35,0.0,0.08534,5e-05,11.75083]
[1777244545938,43.46,78314.35,0.0,0.08534,5e-05,11.75083]
[1777244546455,43.45,78313.33,0.0,0.08529,5e-05,11.74531]
[1777244547174,43.45,78308.66,0.0,0.08506,5e-05,11.7215]
[1777244552864,43.45,78308.64,0.0,0.08503,5e-05,11.71731]
[1777244558151,43.45,78302.24,0.0,0.08472,5e-05,11.68438]
[1777244563184,43.45,78310.83,0.0,0.08513,5e-05,11.72778]
[1777244566412,43.45,78312.34,0.0,0.0852,5e-05,11.73522]
[1777244566594,43.45,78312.34,0.0,0.0852,5e-05,11.73522]
[1777244567212,43.45,78312.59,0.0,0.08521,5e-05,11.73642]
[1777244568218,43.45,78322.98,0.0,0.08571,5e-05,11.78899]
[1777244573253,43.45,78325.42,0.0,0.08582,5e-05,11.80051]
[1777244577283,43.45,78314.74,0.0,0.0853,5e-05,11.74574]
[1777244582319,43.45,78327.35,0.0,0.0859,5e-05,11.80901]
[1777244583047,43.45,78337.95,0.0,0.08641,5e-05,11.86312]
[1777244588361,43.45,78338.32,0.0,0.08643,5e-05,11.86535]
[1777244593396,43.45,78336.08,0.0,0.08632,5e-05,11.85419]
[1777244595598,43.45,78336.15,0.0,0.08633,5e-05,11.8546]
[1777244596204,43.45,78336.15,0.0,0.08633,5e-05,11.8546]
[1777244596789,43.45,78359.2,0.0,0.08743,5e-05,11.97166]
[1777244598845,43.45,78371.75,0.0,0.08804,5e-05,12.03583]
[1777244599448,43.45,78371.75,0.0,0.08804,5e-05,12.03583]
[1777244599998,43.45,78375.98,0.0,0.08825,5e-05,12.05714]
[1777244600421,43.45,78375.98,0.0,0.08825,5e-05,12.05714]
[1777244600479,43.45,78377.38,0.0,0.08831,5e-05,12.06411]
[1777244601447,43.45,78377.38,0.0,0.08831,5e-05,12.06411]
[1777244601455,43.45,78377.38,0.0,0.08831,5e-05,12.06411]
[1777244605420,43.45,78379.24,0.0,0.0884,5e-05,12.07302]
[1777244605426,43.45,78379.24,0.0,0.0884,5e-05,12.07302]
[1777244605481,43.44,78379.71,0.0,0.08842,5e-05,12.07501]
[1777244607475,43.44,78380.48,0.0,0.08845,5e-05,12.07875]
[1777244608643,43.44,78381.67,0.0,0.08851,5e-05,12.08487]
[1777244608661,43.44,78381.67,0.0,0.08851,5e-05,12.08487]
[1777244608666,43.44,78381.67,0.0,0.08851,5e-05,12.08487]
[1777244608729,43.44,78385.44,0.0,0.08869,5e-05,12.10382]
[1777244610055,43.44,78385.44,0.0,0.08869,5e-05,12.10382]
[1777244610064,43.44,78385.44,0.0,0.08869,5e-05,12.10382]
[1777244610154,43.44,78388.24,0.0,0.08883,5e-05,12.11798]
[1777244611734,43.44,78388.24,0.0,0.08882,5e-05,12.11772]
[1777244611955,43.44,78389.23,0.0,0.08885,5e-05,12.11897]
[1777244613287,43.44,78389.23,0.0,0.08885,5e-05,12.11897]
[1777244613387,43.44,78389.23,0.0,0.08884,5e-05,12.1187]
[1777244615714,43.44,78389.23,0.0,0.08884,5e-05,12.1187]
[1777244616249,43.44,78389.23,0.0,0.08884,5e-05,12.1187]
[1777244616349,43.44,78389.23,0.0,0.08884,5e-05,12.1179]
[1777244619218,43.44,78392.58,0.0,0.089,5e-05,12.13488]
[1777244620583,43.44,78405.66,0.0,0.08964,5e-05,12.20169]
[1777244621699,43.44,78402.31,0.0,0.08947,5e-05,12.18364]
[1777244621834,43.44,78402.31,0.0,0.08947,5e-05,12.18364]
[1777244622965,43.44,78401.16,0.0,0.0894,5e-05,12.17733]
[1777244623011,43.44,78396.26,0.0,0.08916,5e-05,12.1517]
[1777244624936,43.44,78396.26,0.0,0.08916,5e-05,12.1517]
[1777244625285,43.44,78396.26,0.0,0.08916,5e-05,12.1517]
[1777244625028,43.43,78393.74,0.0,0.08903,5e-05,12.13808]
[1777244626628,43.43,78376.87,0.0,0.0882,5e-05,12.05086]
[1777244629733,43.43,78366.38,0.0,0.08768,5e-05,11.99672]
[1777244633667,43.43,78366.43,0.0,0.08768,5e-05,11.99667]
[1777244639803,43.43,78359.25,0.0,0.08733,5e-05,11.95937]
[1777244643595,43.43,78360.24,0.0,0.08737,5e-05,11.96424]
[1777244649875,43.43,78345.7,0.0,0.08665,5e-05,11.88777]
[1777244655830,43.42,78347.28,0.0,0.08671,5e-05,11.89394]
[1777244660867,43.42,78348.25,0.0,0.08674,5e-05,11.89733]
[1777244666104,43.42,78346.48,0.0,0.08664,5e-05,11.8871]
[1777244671010,43.41,78344.12,0.0,0.08651,5e-05,11.87377]
[1777244671113,43.41,78344.12,0.0,0.08651,5e-05,11.87377]
[1777244671123,43.41,78344.12,0.0,0.08651,5e-05,11.87377]
[1777244671127,43.41,78344.12,0.0,0.08651,5e-05,11.87377]
[1777244671189,43.41,78342.72,0.0,0.08642,5e-05,11.86283]
[1777244672294,43.41,78330.7,0.0,0.08584,5e-05,11.8014]
[1777244677989,43.41,78328.18,0.0,0.0857,5e-05,11.78642]
[1777244680626,43.41,78325.16,0.0,0.08555,5e-05,11.77094]
[1777244681009,43.41,78325.16,0.0,0.08555,5e-05,11.77094]
[1777244686417,43.41,78323.5,0.0,0.08548,5e-05,11.76295]
[1777244690791,43.41,78318.76,0.0,0.08526,5e-05,11.73942]
[1777244691081,43.41,78318.76,0.0,0.08526,5e-05,11.73956]
[1777244694828,43.41,78321.47,0.0,0.08539,5e-05,11.75357]
[1777244695111,43.41,78321.4,0.0,0.08539,5e-05,11.75333]
[1777244700229,43.41,78322.02,0.0,0.08542,5e-05,11.75719]
[1777244705322,43.41,78323.41,0.0,0.08549,5e-05,11.7647]
[1777244707053,43.41,78323.46,0.0,0.0855,5e-05,11.76507]
[1777244707431,43.41,78323.46,0.0,0.0855,5e-05,11.76507]
[1777244707454,43.42,78322.65,0.0,0.08546,5e-05,11.76118]
[1777244707924,43.42,78322.65,0.0,0.08546,5e-05,11.76118]
[1777244708203,43.42,78323.07,0.0,0.08548,5e-05,11.76343]
[1777244709211,43.42,78311.31,0.0,0.08492,5e-05,11.70375]
[1777244711131,43.42,78303.81,0.0,0.08457,5e-05,11.66579]
[1777244711223,43.41,78303.81,0.0,0.08456,5e-05,11.66548]
[1777244716258,43.41,78301.6,0.0,0.08445,5e-05,11.65321]
[1777244721293,43.41,78303.2,0.0,0.08451,5e-05,11.65991]
[1777244726329,43.41,78304.04,0.0,0.08454,5e-05,11.66283]
[1777244731364,43.41,78301.21,0.0,0.08437,5e-05,11.64374]
[1777244736399,43.4,78302.47,0.0,0.08442,5e-05,11.649]
[1777244738340,43.4,78302.35,0.0,0.08441,5e-05,11.64817]
[1777244738442,43.4,78312.12,0.0,0.08487,5e-05,11.69762]
[1777244740427,43.4,78321.86,0.0,0.08534,5e-05,11.74697]
[1777244740830,43.4,78321.86,0.0,0.08534,5e-05,11.74697]
[1777244742204,43.4,78326.39,0.0,0.08555,5e-05,11.76995]
[1777244742476,43.4,78325.47,0.0,0.08551,5e-05,11.7652]
[1777244742914,43.4,78325.47,0.0,0.08551,5e-05,11.7652]
[1777244743891,43.4,78325.47,0.0,0.08551,5e-05,11.7652]
[1777244749490,43.4,78324.28,0.0,0.08545,5e-05,11.7591]
[1777244754524,43.4,78323.28,0.0,0.0854,5e-05,11.75362]
[1777244756772,43.4,78323.78,0.0,0.08542,5e-05,11.75593]
[1777244757424,43.4,78323.78,0.0,0.08542,5e-05,11.75593]
[1777244756777,43.4,78323.86,0.0,0.08542,5e-05,11.75607]
[1777244757524,43.4,78323.86,0.0,0.08542,5e-05,11.75607]
[1777244762577,43.4,78321.56,0.0,0.08532,5e-05,11.74516]
[1777244767589,43.4,78314.51,0.0,0.085,5e-05,11.71067]
[1777244768090,43.4,78314.51,0.0,0.085,5e-05,11.71067]
[1777244768159,43.4,78325.76,0.0,0.08553,5e-05,11.76799]
[1777244770214,43.41,78342.51,0.0,0.08634,5e-05,11.8535]
[1777244772144,43.41,78339.04,0.0,0.08618,5e-05,11.83584]
[1777244772192,43.41,78337.92,0.0,0.08612,5e-05,11.83023]
[1777244778202,43.41,78341.5,0.0,0.0863,5e-05,11.8489]
[1777244783874,43.41,78343.51,0.0,0.0864,5e-05,11.85956]
[1777244786291,43.41,78343.29,0.0,0.08639,5e-05,11.85857]
[1777244786342,43.41,78343.29,0.0,0.08639,5e-05,11.85857]
[1777244787691,43.41,78342.62,0.0,0.08636,5e-05,11.8553]
[1777244788430,43.41,78342.62,0.0,0.08636,5e-05,11.8553]
[1777244788438,43.41,78342.62,0.0,0.08636,5e-05,11.8553]
[1777244788472,43.41,78342.62,0.0,0.08636,5e-05,11.8553]
[1777244788481,43.41,78339.19,0.0,0.08619,5e-05,11.83782]
[1777244788920,43.41,78339.19,0.0,0.08619,5e-05,11.83782]
[1777244788970,43.41,78339.19,0.0,0.08619,5e-05,11.83782]
[1777244788976,43.41,78339.81,0.0,0.08623,5e-05,11.84116]
[1777244790454,43.41,78339.81,0.0,0.08623,5e-05,11.84116]
[1777244790514,43.41,78341.38,0.0,0.0863,5e-05,11.84925]
[1777244795813,43.41,78354.85,0.0,0.08692,5e-05,11.91301]
[1777244801370,43.41,78351.94,0.0,0.08678,5e-05,11.89815]
[1777244806889,43.4,78357.12,0.0,0.08702,5e-05,11.92434]
[1777244813939,43.4,78359.38,0.0,0.08711,5e-05,11.93364]
[1777244821561,43.4,78361.32,0.0,0.0872,5e-05,11.9428]
[1777244827030,43.39,78366.48,0.0,0.08741,5e-05,11.9652]
[1777244829532,43.39,78356.73,0.0,0.08692,5e-05,11.91408]
[1777244830257,43.39,78356.73,0.0,0.08692,5e-05,11.91408]
[1777244831091,43.39,78352.56,0.0,0.08672,5e-05,11.89242]
[1777244831095,43.39,78349.9,0.0,0.08659,5e-05,11.87852]
[1777244833681,43.39,78349.9,0.0,0.08658,5e-05,11.87823]
[1777244834081,43.39,78349.62,0.0,0.08656,5e-05,11.87622]
[1777244838487,43.39,78349.98,0.0,0.08658,5e-05,11.87747]
[1777244838494,43.39,78349.98,0.0,0.08658,5e-05,11.87747]
[1777244838497,43.39,78349.98,0.0,0.08658,5e-05,11.87747]
[1777244838553,43.38,78352.31,0.0,0.08669,5e-05,11.88908]
[1777244843993,43.38,78357.81,0.0,0.08693,5e-05,11.91522]
[1777244845288,43.38,78357.6,0.0,0.08692,5e-05,11.9138]
[1777244845389,43.38,78355.01,0.0,0.08679,5e-05,11.90023]
[1777244845795,43.38,78355.01,0.0,0.08679,5e-05,11.90023]
[1777244846163,43.38,78355.01,0.0,0.08679,5e-05,11.89991]
[1777244851295,43.38,78354.51,0.0,0.08672,5e-05,11.89217]
[1777244858281,43.37,78353.79,0.0,0.08667,5e-05,11.88662]
[1777244861592,43.37,78353.9,0.0,0.08667,5e-05,11.88626]
[1777244862310,43.37,78353.75,0.0,0.08665,5e-05,11.88488]
[1777244862989,43.37,78353.75,0.0,0.08665,5e-05,11.88488]
[1777244863597,43.37,78353.75,0.0,0.08665,5e-05,11.88488]
[1777244864325,43.37,78353.42,0.0,0.08663,5e-05,11.88258]
[1777244869668,43.37,78353.14,0.0,0.08661,5e-05,11.87994]
[1777244870373,43.37,78353.14,0.0,0.0866,5e-05,11.87964]
[1777244875411,43.36,78352.41,0.0,0.08655,5e-05,11.87443]
[1777244881505,43.36,78355.75,0.0,0.0867,5e-05,11.88969]
[1777244882577,43.36,78344.19,0.0,0.08614,5e-05,11.83024]
[1777244882967,43.36,78344.19,0.0,0.08614,5e-05,11.83024]
[1777244883005,43.36,78344.19,0.0,0.08614,5e-05,11.83024]
[1777244885045,43.36,78337.02,0.0,0.08579,5e-05,11.7933]
[1777244886007,43.36,78340.16,0.0,0.08594,5e-05,11.80929]
[1777244886486,43.36,78340.75,0.0,0.08596,5e-05,11.81176]
[1777244891578,43.35,78343.38,0.0,0.08607,5e-05,11.82309]
[1777244897563,43.35,78341.15,0.0,0.08593,5e-05,11.80813]
[1777244902598,43.34,78334.81,0.0,0.0856,5e-05,11.77372]
[1777244907632,43.34,78327.93,0.0,0.08525,5e-05,11.73701]
[1777244912349,43.34,78325.09,0.0,0.08508,5e-05,11.71739]
[1777244916705,43.33,78313.74,0.0,0.08452,5e-05,11.65752]
[1777244922597,43.33,78310.36,0.0,0.08435,5e-05,11.63916]
[1777244927772,43.33,78300.87,0.0,0.08388,5e-05,11.58966]
[1777244932810,43.32,78299.95,0.0,0.08383,5e-05,11.58416]
[1777244937844,43.32,78308.14,0.0,0.08421,5e-05,11.62449]
[1777244938800,43.32,78308.14,0.0,0.08421,5e-05,11.62449]
[1777244940797,43.32,78312.63,0.0,0.08442,5e-05,11.64698]
[1777244945900,43.32,78304.11,0.0,0.084,5e-05,11.6023]
[1777244950935,43.32,78296.41,0.0,0.08363,5e-05,11.56284]
[1777244951886,43.32,78296.41,0.0,0.08363,5e-05,11.56284]
[1777244954181,43.32,78292.01,0.0,0.08342,5e-05,11.54046]
[1777244960024,43.32,78300.67,0.0,0.08382,5e-05,11.5837]
[1777244967049,43.31,78302.66,0.0,0.08391,5e-05,11.59281]
[1777244972150,43.31,78303.84,0.0,0.08394,5e-05,11.59463]
[1777244978358,43.31,78301.8,0.0,0.08383,5e-05,11.58359]
[1777244984168,43.31,78303.45,0.0,0.0839,5e-05,11.59132]
[1777244989203,43.31,78301.7,0.0,0.08382,5e-05,11.58194]
[1777244993740,43.31,78303.16,0.0,0.08388,5e-05,11.58902]
[1777244995350,43.31,78321.98,0.0,0.08477,5e-05,11.68405]
[1777245001575,43.31,78324.57,0.0,0.08488,5e-05,11.6959]
[1777245007059,43.3,78325.32,0.0,0.0849,5e-05,11.69762]
[1777245012431,43.3,78332.25,0.0,0.08521,5e-05,11.73108]
[1777245017930,43.3,78332.25,0.0,0.08521,5e-05,11.73039]
[1777245027472,43.29,78332.53,0.0,0.08517,5e-05,11.72699]
[1777245038241,43.28,78330.66,0.0,0.08505,5e-05,11.7122]
[1777245043350,43.28,78333.14,0.0,0.08513,5e-05,11.72138]
[1777245048667,43.27,78335.63,0.0,0.08523,5e-05,11.73191]
[1777245053704,43.27,78337.18,0.0,0.08529,5e-05,11.73803]
[1777245058736,43.27,78336.64,0.0,0.08524,5e-05,11.73359]
[1777245058838,43.27,78336.64,0.0,0.08524,5e-05,11.73359]
[1777245064778,43.26,78332.71,0.0,0.08504,5e-05,11.71167]
[1777245066965,43.26,78330.97,0.0,0.08495,5e-05,11.70219]
[1777245072853,43.26,78333.37,0.0,0.08504,5e-05,11.71251]
[1777245077870,43.26,78338.43,0.0,0.08527,5e-05,11.7364]
[1777245082924,43.25,78333.48,0.0,0.08501,5e-05,11.70926]
[1777245088947,43.25,78331.83,0.0,0.08491,5e-05,11.6986]
[1777245093982,43.24,78329.63,0.0,0.08476,5e-05,11.68164]
[1777245099016,43.24,78327.26,0.0,0.08463,5e-05,11.66777]
[1777245104051,43.24,78334.16,0.0,0.08495,5e-05,11.70139]
[1777245112107,43.23,78342.67,0.0,0.08532,5e-05,11.74134]
[1777245117143,43.23,78351.16,0.0,0.08571,5e-05,11.78245]
[1777245122177,43.22,78351.4,0.0,0.0857,5e-05,11.78154]
[1777245125641,43.22,78353.22,0.0,0.08578,5e-05,11.79]
[1777245128280,43.22,78349.2,0.0,0.08557,5e-05,11.76827]
[1777245135268,43.21,78355.9,0.0,0.08587,5e-05,11.79972]
[1777245140303,43.21,78356.05,0.0,0.08586,5e-05,11.79859]
[1777245144193,43.21,78356.37,0.0,0.08586,5e-05,11.7991]
[1777245146452,43.21,78371.86,0.0,0.0866,5e-05,11.87726]
[1777245149535,43.2,78371.66,0.0,0.08658,5e-05,11.87482]
[1777245155409,43.2,78371.18,0.0,0.0865,5e-05,11.86589]
[1777245160736,43.19,78372.97,0.0,0.08657,5e-05,11.87315]
[1777245166822,43.19,78375.91,0.0,0.08669,5e-05,11.88528]
[1777245167610,43.19,78376.2,0.0,0.0867,5e-05,11.88627]
[1777245167640,43.19,78376.2,0.0,0.0867,5e-05,11.88627]
[1777245167680,43.19,78376.2,0.0,0.0867,5e-05,11.88627]
[1777245167729,43.19,78376.2,0.0,0.0867,5e-05,11.88627]
[1777245167864,43.19,78376.2,0.0,0.0867,5e-05,11.88627]
[1777245167923,43.18,78383.3,0.0,0.08703,5e-05,11.92172]
[1777245169904,43.19,78383.3,0.0,0.08703,5e-05,11.92187]
[1777245169507,43.19,78393.45,0.0,0.08753,5e-05,11.97412]
[1777245170514,43.19,78392.63,0.0,0.08749,5e-05,11.96997]
[1777245172026,43.19,78390.87,0.0,0.0874,5e-05,11.96098]
[1777245172529,43.19,78390.87,0.0,0.0874,5e-05,11.96104]
[1777245176409,43.19,78387.84,0.0,0.08726,5e-05,11.94558]
[1777245177152,43.19,78389.28,0.0,0.08733,5e-05,11.95305]
[1777245178043,43.19,78384.74,0.0,0.08711,5e-05,11.92984]
[1777245178184,43.19,78384.74,0.0,0.08711,5e-05,11.92984]
[1777245181591,43.19,78394.77,0.0,0.0876,5e-05,11.98156]
[1777245185620,43.19,78404.68,0.0,0.08808,5e-05,12.03234]
[1777245187486,43.19,78403.22,0.0,0.08801,5e-05,12.02471]
[1777245190248,43.19,78389.67,0.0,0.08735,5e-05,11.95484]
[1777245190277,43.19,78389.67,0.0,0.08735,5e-05,11.95484]
[1777245190654,43.19,78389.15,0.0,0.08732,5e-05,11.95219]
[1777245193707,43.19,78401.75,0.0,0.08793,5e-05,12.01684]
[1777245194325,43.19,78401.75,0.0,0.08793,5e-05,12.01684]
[1777245194687,43.19,78401.75,0.0,0.08793,5e-05,12.01684]
[1777245199723,43.18,78410.18,0.0,0.08835,5e-05,12.05993]
[1777245205764,43.18,78405.47,0.0,0.08811,5e-05,12.0354]
[1777245209375,43.18,78405.98,0.0,0.08814,5e-05,12.03789]
[1777245209585,43.18,78405.98,0.0,0.08814,5e-05,12.03789]
[1777245211807,43.18,78390.59,0.0,0.08735,5e-05,11.95457]
[1777245212598,43.18,78390.59,0.0,0.08735,5e-05,11.95457]
[1777245212848,43.18,78385.07,0.0,0.08708,5e-05,11.92591]
[1777245217431,43.18,78383.55,0.0,0.08699,5e-05,11.91611]
[1777245217885,43.18,78379.21,0.0,0.08677,5e-05,11.89325]
[1777245222962,43.17,78376.14,0.0,0.0866,5e-05,11.87482]
[1777245228925,43.17,78370.84,0.0,0.0863,5e-05,11.84423]
[1777245233991,43.16,78368.94,0.0,0.0862,5e-05,11.83271]
[1777245240217,43.16,78368.94,0.0,0.08618,5e-05,11.83141]
[1777245244472,43.15,78382.2,0.0,0.08679,5e-05,11.89599]
[1777245250074,43.15,78382.88,0.0,0.08681,5e-05,11.89795]
[1777245256118,43.15,78382.06,0.0,0.08675,5e-05,11.8911]
[1777245261152,43.14,78381.15,0.0,0.08668,5e-05,11.88381]
[1777245266188,43.14,78383.64,0.0,0.08678,5e-05,11.89487]
[1777245271236,43.14,78382.83,0.0,0.08673,5e-05,11.88981]
[1777245271830,43.14,78390.38,0.0,0.08707,5e-05,11.92482]
[1777245273575,43.13,78391.27,0.0,0.08712,5e-05,11.92914]
[1777245273646,43.13,78391.86,0.0,0.08714,5e-05,11.9319]
[1777245276368,43.13,78379.58,0.0,0.08653,5e-05,11.86734]
[1777245279288,43.13,78366.11,0.0,0.08586,5e-05,11.79707]
[1777245284346,43.13,78366.74,0.0,0.08587,5e-05,11.79816]
[1777245287693,43.12,78366.16,0.0,0.08583,5e-05,11.79394]
[1777245294981,43.12,78364.4,0.0,0.08573,5e-05,11.78294]
[1777245302447,43.11,78363.11,0.0,0.08563,5e-05,11.77231]
[1777245306948,43.11,78354.85,0.0,0.08522,5e-05,11.72944]
[1777245307999,43.11,78353.47,0.0,0.08516,5e-05,11.7221]
[1777245308019,43.11,78350.7,0.0,0.08502,5e-05,11.70767]
[1777245313524,43.11,78351.28,0.0,0.08503,5e-05,11.70909]
[1777245318559,43.1,78351.33,0.0,0.08502,5e-05,11.70807]
[1777245323595,43.1,78346.36,0.0,0.08477,5e-05,11.6813]
[1777245324221,43.1,78346.36,0.0,0.08477,5e-05,11.6813]
[1777245324230,43.1,78346.36,0.0,0.08477,5e-05,11.6813]
[1777245324627,43.1,78345.66,0.0,0.08474,5e-05,11.67773]
[1777245329934,43.1,78344.34,0.0,0.08466,5e-05,11.67007]
[1777245335692,43.1,78347.61,0.0,0.08478,5e-05,11.68138]
[1777245338079,43.09,78358.55,0.0,0.0853,5e-05,11.73664]
[1777245340534,43.09,78365.17,0.0,0.08561,5e-05,11.76942]
[1777245345762,43.09,78374.03,0.0,0.08601,5e-05,11.81206]
[1777245348608,43.09,78374.43,0.0,0.08603,5e-05,11.81366]
[1777245354838,43.08,78377.68,0.0,0.08615,5e-05,11.82714]
[1777245357062,43.08,78377.68,0.0,0.08615,5e-05,11.82668]
[1777245362406,43.07,78386.9,0.0,0.08657,5e-05,11.87103]
[1777245365478,43.07,78396.72,0.0,0.08702,5e-05,11.91939]
[1777245366137,43.07,78396.72,0.0,0.08702,5e-05,11.91939]
[1777245366149,43.07,78396.72,0.0,0.08702,5e-05,11.91877]
[1777245367227,43.07,78398.0,0.0,0.08708,5e-05,11.92536]
[1777245367922,43.07,78400.23,0.0,0.08718,5e-05,11.93622]
[1777245372956,43.06,78398.72,0.0,0.08709,5e-05,11.92682]
[1777245373570,43.06,78398.72,0.0,0.08709,5e-05,11.92682]
[1777245373807,43.06,78398.72,0.0,0.08709,5e-05,11.92682]
[1777245373968,43.06,78398.84,0.0,0.0871,5e-05,11.92715]
[1777245375005,43.06,78398.84,0.0,0.0871,5e-05,11.92715]
[1777245375089,43.06,78380.22,0.0,0.08619,5e-05,11.83109]
[1777245381046,43.06,78381.35,0.0,0.08621,5e-05,11.83387]
[1777245387056,43.05,78386.12,0.0,0.08641,5e-05,11.85534]
[1777245392093,43.05,78386.93,0.0,0.08641,5e-05,11.85331]
[1777245397051,43.04,78386.32,0.0,0.08636,5e-05,11.84809]
[1777245399140,43.04,78364.86,0.0,0.0853,5e-05,11.73603]
[1777245400789,43.04,78362.24,0.0,0.08517,5e-05,11.72262]
[1777245401425,43.04,78360.84,0.0,0.0851,5e-05,11.71511]
[1777245402161,43.04,78359.24,0.0,0.08502,5e-05,11.7066]
[1777245407202,43.03,78349.05,0.0,0.08452,5e-05,11.65295]
[1777245409470,43.03,78348.24,0.0,0.08447,5e-05,11.6486]
[1777245409566,43.03,78346.52,0.0,0.08439,5e-05,11.63962]
[1777245415274,43.03,78350.69,0.0,0.08458,5e-05,11.65984]
[1777245420294,43.03,78349.87,0.0,0.08453,5e-05,11.65453]
[1777245425345,43.03,78343.04,0.0,0.08419,5e-05,11.61847]
[1777245430524,43.03,78334.22,0.0,0.08376,5e-05,11.57291]
[1777245431505,43.03,78334.16,0.0,0.08376,5e-05,11.57248]
[1777245431606,43.03,78333.79,0.0,0.08374,5e-05,11.57046]
[1777245432427,43.03,78333.79,0.0,0.08374,5e-05,11.57046]
[1777245432482,43.03,78331.09,0.0,0.08361,5e-05,11.5566]
[1777245433294,43.03,78331.09,0.0,0.08361,5e-05,11.5566]
[1777245433879,43.03,78331.09,0.0,0.08361,5e-05,11.5566]
[1777245434582,43.02,78329.28,0.0,0.08352,5e-05,11.54727]
[1777245434657,43.02,78329.27,0.0,0.08352,5e-05,11.5471]
[1777245435862,43.02,78329.27,0.0,0.08352,5e-05,11.5471]
[1777245435960,43.02,78328.15,0.0,0.08347,5e-05,11.5413]
[1777245439133,43.02,78327.01,0.0,0.08341,5e-05,11.53528]
[1777245439183,43.02,78327.35,0.0,0.08343,5e-05,11.5369]
[1777245445484,43.02,78321.41,0.0,0.08314,5e-05,11.5063]
[1777245446680,43.02,78321.41,0.0,0.08314,5e-05,11.5063]
[1777245447001,43.02,78320.91,0.0,0.08312,5e-05,11.50372]
[1777245448490,43.02,78305.8,0.0,0.0824,5e-05,11.42719]
[1777245451350,43.02,78297.42,0.0,0.08201,5e-05,11.38516]
[1777245452116,43.02,78297.42,0.0,0.08201,5e-05,11.38516]
[1777245454211,43.02,78291.48,0.0,0.08171,5e-05,11.35084]
[1777245453917,43.02,78281.47,0.0,0.08124,5e-05,11.30046]
[1777245455616,43.02,78281.47,0.0,0.08123,5e-05,11.30002]
[1777245461581,43.02,78290.8,0.0,0.08165,5e-05,11.34451]
[1777245466616,43.01,78296.16,0.0,0.08188,5e-05,11.36985]
[1777245471621,43.01,78296.98,0.0,0.08192,5e-05,11.3741]
[1777245476700,43.01,78294.89,0.0,0.08182,5e-05,11.36308]
[1777245482733,43.01,78292.96,0.0,0.08172,5e-05,11.35297]
[1777245484635,43.01,78292.8,0.0,0.08172,5e-05,11.35205]
[1777245489776,43.01,78293.35,0.0,0.08174,5e-05,11.35449]
[1777245492727,43.01,78293.28,0.0,0.08173,5e-05,11.35393]
[1777245497864,43.01,78294.41,0.0,0.08178,5e-05,11.35907]
[1777245503875,43.01,78299.97,0.0,0.08203,5e-05,11.38649]
[1777245508944,43.01,78303.97,0.0,0.08222,5e-05,11.40638]
[1777245514952,43.01,78303.19,0.0,0.08217,5e-05,11.40007]
[1777245519987,43.01,78302.51,0.0,0.08215,5e-05,11.39745]
[1777245525024,43.01,78302.32,0.0,0.08215,5e-05,11.3973]
[1777245527251,43.01,78300.01,0.0,0.08204,5e-05,11.3858]
[1777245528045,43.01,78300.55,0.0,0.08207,5e-05,11.38887]
[1777245529185,43.01,78300.55,0.0,0.08207,5e-05,11.38887]
[1777245529275,43.01,78300.61,0.0,0.08207,5e-05,11.38935]
[1777245535094,43.02,78295.68,0.0,0.08185,5e-05,11.36496]
[1777245540154,43.02,78290.84,0.0,0.08162,5e-05,11.34073]
[1777245541491,43.02,78288.34,0.0,0.0815,5e-05,11.32797]
[1777245547178,43.01,78283.82,0.0,0.08129,5e-05,11.30496]
[1777245547603,43.01,78283.82,0.0,0.08129,5e-05,11.30496]
[1777245549566,43.01,78284.8,0.0,0.08133,5e-05,11.30986]
[1777245550624,43.01,78286.41,0.0,0.08141,5e-05,11.31794]
[1777245553729,43.01,78298.25,0.0,0.08196,5e-05,11.37719]
[1777245559262,43.01,78297.57,0.0,0.08192,5e-05,11.37343]
[1777245564297,43.01,78295.22,0.0,0.08181,5e-05,11.36157]
[1777245570339,43.02,78295.43,0.0,0.08184,5e-05,11.36387]
[1777245575374,43.02,78288.7,0.0,0.08151,5e-05,11.32743]
[1777245580409,43.02,78290.67,0.0,0.0816,5e-05,11.33746]
[1777245585443,43.02,78292.88,0.0,0.0817,5e-05,11.34782]
[1777245588327,43.02,78292.81,0.0,0.08169,5e-05,11.34733]
[1777245590744,43.02,78288.95,0.0,0.08151,5e-05,11.32749]
[1777245596539,43.01,78291.06,0.0,0.0816,5e-05,11.33746]
[1777245601556,43.01,78292.35,0.0,0.08166,5e-05,11.34356]
[1777245606614,43.01,78292.6,0.0,0.08167,5e-05,11.34443]
[1777245608290,43.01,78292.6,0.0,0.08167,5e-05,11.34443]
[1777245608317,43.01,78292.6,0.0,0.08166,5e-05,11.34435]
[1777245613641,43.01,78296.24,0.0,0.08184,5e-05,11.36341]
[1777245619684,43.01,78295.61,0.0,0.08182,5e-05,11.36082]
[1777245624718,43.02,78298.68,0.0,0.08197,5e-05,11.37728]
[1777245625849,43.02,78298.68,0.0,0.08197,5e-05,11.37728]
[1777245626741,43.02,78298.04,0.0,0.08194,5e-05,11.37422]
[1777245629932,43.02,78297.36,0.0,0.08192,5e-05,11.37131]
[1777245630015,43.02,78297.36,0.0,0.08192,5e-05,11.37131]
[1777245630081,43.02,78297.2,0.0,0.08191,5e-05,11.37068]
[1777245632516,43.02,78303.7,0.0,0.0822,5e-05,11.4003]
[1777245632774,43.02,78303.26,0.0,0.08218,5e-05,11.3982]
[1777245635100,43.02,78313.06,0.0,0.08264,5e-05,11.44806]
[1777245640146,43.02,78306.83,0.0,0.08235,5e-05,11.41674]
[1777245645865,43.02,78306.36,0.0,0.08233,5e-05,11.41499]
[1777245648772,43.02,78305.88,0.0,0.08231,5e-05,11.41274]
[1777245648829,43.02,78305.88,0.0,0.08231,5e-05,11.41274]
[1777245653922,43.02,78313.81,0.0,0.08269,5e-05,11.45322]
[1777245657479,43.02,78314.44,0.0,0.08272,5e-05,11.4565]
[1777245658401,43.02,78315.09,0.0,0.08275,5e-05,11.45983]
[1777245658545,43.02,78315.27,0.0,0.08276,5e-05,11.46078]
[1777245658960,43.02,78315.27,0.0,0.08276,5e-05,11.46082]
[1777245659720,43.02,78315.27,0.0,0.08276,5e-05,11.46082]
[1777245659965,43.02,78317.53,0.0,0.08287,5e-05,11.47231]
[1777245661380,43.02,78317.53,0.0,0.08287,5e-05,11.47231]
[1777245661407,43.02,78329.97,0.0,0.08345,5e-05,11.53539]
[1777245665397,43.02,78336.55,0.0,0.08376,5e-05,11.56854]
[1777245671045,43.02,78344.55,0.0,0.08414,5e-05,11.60827]
[1777245676077,43.02,78344.17,0.0,0.08411,5e-05,11.60523]
[1777245681113,43.02,78347.22,0.0,0.08424,5e-05,11.61979]
[1777245685703,43.02,78349.43,0.0,0.08434,5e-05,11.6304]
[1777245692190,43.01,78344.28,0.0,0.08406,5e-05,11.59913]
[1777245693372,43.01,78344.28,0.0,0.08406,5e-05,11.59913]
[1777245693849,43.01,78349.06,0.0,0.08429,5e-05,11.62332]
[1777245695254,43.01,78367.24,0.0,0.08516,5e-05,11.71578]
[1777245700332,43.01,78375.4,0.0,0.08553,5e-05,11.75581]
[1777245702362,43.01,78359.29,0.0,0.08475,5e-05,11.67284]
[1777245708309,43.0,78364.33,0.0,0.08498,5e-05,11.69718]
[1777245713344,43.0,78367.82,0.0,0.08513,5e-05,11.71351]
[1777245718379,43.0,78370.52,0.0,0.08525,5e-05,11.72576]
[1777245725427,42.99,78371.08,0.0,0.08525,5e-05,11.72638]
[1777245728347,42.99,78368.91,0.0,0.08514,5e-05,11.71463]
[1777245733484,42.99,78368.42,0.0,0.0851,5e-05,11.71039]
[1777245736467,42.99,78368.76,0.0,0.08511,5e-05,11.71158]
[1777245742710,42.99,78373.37,0.0,0.08532,5e-05,11.73351]
[1777245749603,42.98,78373.71,0.0,0.08532,5e-05,11.73347]
[1777245750603,42.98,78374.41,0.0,0.08534,5e-05,11.73617]
[1777245756806,42.98,78380.86,0.0,0.08563,5e-05,11.76554]
[1777245756868,42.98,78380.86,0.0,0.08563,5e-05,11.7657]
[1777245763193,42.98,78383.87,0.0,0.08578,5e-05,11.78086]
[1777245768247,42.98,78391.95,0.0,0.08614,5e-05,11.81998]
[1777245768440,42.97,78402.37,0.0,0.08665,5e-05,11.87286]
[1777245772268,42.97,78405.69,0.0,0.0868,5e-05,11.88951]
[1777245772337,42.97,78407.89,0.0,0.0869,5e-05,11.89989]
[1777245773818,42.97,78407.89,0.0,0.0869,5e-05,11.8994]
[1777245773867,42.97,78408.52,0.0,0.08692,5e-05,11.90216]
[1777245774681,42.97,78408.52,0.0,0.08692,5e-05,11.90216]
[1777245775561,42.97,78408.52,0.0,0.08692,5e-05,11.90216]
[1777245777824,42.97,78418.79,0.0,0.08741,5e-05,11.95318]
[1777245782416,42.96,78420.54,0.0,0.08748,5e-05,11.96058]
[1777245782518,42.96,78421.3,0.0,0.08751,5e-05,11.96396]
[1777245783211,42.96,78421.3,0.0,0.08751,5e-05,11.96396]
[1777245783285,42.96,78421.3,0.0,0.0875,5e-05,11.9634]
[1777245785136,42.96,78421.3,0.0,0.0875,5e-05,11.96284]
[1777245785238,42.96,78421.3,0.0,0.0875,5e-05,11.96284]
[1777245785249,42.96,78421.3,0.0,0.0875,5e-05,11.96284]
[1777245785341,42.96,78421.59,0.0,0.08751,5e-05,11.96416]
[1777245785720,42.96,78421.59,0.0,0.08751,5e-05,11.96416]
[1777245785735,42.96,78421.59,0.0,0.08751,5e-05,11.96416]
[1777245786260,42.96,78421.59,0.0,0.08751,5e-05,11.96416]
[1777245787270,42.96,78421.59,0.0,0.08751,5e-05,11.96397]
[1777245792897,42.96,78424.4,0.0,0.08763,5e-05,11.97715]
[1777245797963,42.95,78423.74,0.0,0.08759,5e-05,11.97279]
[1777245802294,42.95,78423.74,0.0,0.08759,5e-05,11.97225]
[1777245802308,42.95,78423.74,0.0,0.08759,5e-05,11.97225]
[1777245804626,42.95,78423.38,0.0,0.08757,5e-05,11.97055]
[1777245805148,42.95,78423.38,0.0,0.08757,5e-05,11.9702]
[1777245805344,42.95,78423.38,0.0,0.08757,5e-05,11.9702]
[1777245805643,42.95,78423.38,0.0,0.08757,5e-05,11.9702]
[1777245805625,42.95,78434.75,0.0,0.08813,5e-05,12.02893]
[1777245806635,42.95,78451.17,0.0,0.08894,5e-05,12.11415]
[1777245806672,42.95,78451.17,0.0,0.08894,5e-05,12.11415]
[1777245807696,42.95,78451.17,0.0,0.08894,5e-05,12.1141]
[1777245808064,42.95,78451.17,0.0,0.08894,5e-05,12.1141]
[1777245808163,42.95,78466.97,0.0,0.08973,5e-05,12.19625]
[1777245809366,42.95,78466.97,0.0,0.08973,5e-05,12.19625]
[1777245811291,42.95,78459.52,0.0,0.08935,5e-05,12.15711]
[1777245811319,42.95,78449.54,0.0,0.08883,5e-05,12.10148]
[1777245813371,42.95,78426.65,0.0,0.0877,5e-05,11.98265]
[1777245813812,42.95,78426.65,0.0,0.0877,5e-05,11.98265]
[1777245819089,42.95,78417.9,0.0,0.08727,5e-05,11.93766]
[1777245820370,42.95,78417.9,0.0,0.08727,5e-05,11.93766]
[1777245820623,42.95,78417.9,0.0,0.08727,5e-05,11.93766]
[1777245820682,42.95,78419.82,0.0,0.08736,5e-05,11.94741]
[1777245821895,42.95,78419.82,0.0,0.08736,5e-05,11.94688]
[1777245822212,42.95,78398.56,0.0,0.08631,5e-05,11.83718]
[1777245828480,42.95,78400.27,0.0,0.08638,5e-05,11.84412]
[1777245834386,42.94,78408.96,0.0,0.08678,5e-05,11.88663]
[1777245835492,42.94,78415.86,0.0,0.08712,5e-05,11.92184]
[1777245835585,42.94,78417.15,0.0,0.08718,5e-05,11.92808]
[1777245837877,42.94,78418.96,0.0,0.08725,5e-05,11.93651]
[1777245838259,42.94,78420.9,0.0,0.08734,5e-05,11.94559]
[1777245842252,42.93,78409.77,0.0,0.08678,5e-05,11.88667]
[1777245847287,42.93,78407.93,0.0,0.08667,5e-05,11.87473]
[1777245852511,42.93,78410.34,0.0,0.08677,5e-05,11.88595]
[1777245855543,42.92,78420.62,0.0,0.08726,5e-05,11.93777]
[1777245860418,42.92,78418.38,0.0,0.08713,5e-05,11.92391]
[1777245860484,42.92,78418.27,0.0,0.08712,5e-05,11.92289]
[1777245861771,42.92,78418.27,0.0,0.08712,5e-05,11.92279]
[1777245861787,42.92,78418.27,0.0,0.08712,5e-05,11.92279]
[1777245861828,42.92,78418.27,0.0,0.08712,5e-05,11.92279]
[1777245862435,42.92,78418.27,0.0,0.08712,5e-05,11.92279]
[1777245862495,42.92,78410.92,0.0,0.08676,5e-05,11.88471]
[1777245864472,42.92,78410.92,0.0,0.08676,5e-05,11.8846]
[1777245864746,42.92,78403.95,0.0,0.08642,5e-05,11.84859]
[1777245865413,42.92,78403.95,0.0,0.08642,5e-05,11.84858]
[1777245865901,42.92,78403.95,0.0,0.08642,5e-05,11.84858]
[1777245865998,42.92,78403.95,0.0,0.08642,5e-05,11.84858]
[1777245866069,42.92,78403.95,0.0,0.08642,5e-05,11.84858]
[1777245866524,42.92,78406.35,0.0,0.08654,5e-05,11.86095]
[1777245870552,42.92,78409.83,0.0,0.0867,5e-05,11.87843]
[1777245870653,42.92,78412.39,0.0,0.08683,5e-05,11.89157]
[1777245875900,42.91,78413.6,0.0,0.08684,5e-05,11.89245]
[1777245881526,42.91,78413.82,0.0,0.08683,5e-05,11.89115]
[1777245886561,42.91,78411.01,0.0,0.08667,5e-05,11.87473]
[1777245891596,42.9,78406.47,0.0,0.08644,5e-05,11.84951]
[1777245893019,42.9,78404.77,0.0,0.08635,5e-05,11.84042]
[1777245898681,42.9,78408.0,0.0,0.08649,5e-05,11.85487]
[1777245899142,42.9,78408.0,0.0,0.08649,5e-05,11.85487]
[1777245904729,42.9,78405.44,0.0,0.08635,5e-05,11.84033]
[1777245906087,42.89,78406.29,0.0,0.08638,5e-05,11.84404]
[1777245906647,42.89,78406.29,0.0,0.08638,5e-05,11.84404]
[1777245906701,42.89,78411.54,0.0,0.08663,5e-05,11.87043]
[1777245906938,42.89,78411.54,0.0,0.08663,5e-05,11.87043]
[1777245907468,42.89,78411.54,0.0,0.08663,5e-05,11.87043]
[1777245907492,42.89,78411.54,0.0,0.08663,5e-05,11.87043]
[1777245907708,42.89,78429.15,0.0,0.0875,5e-05,11.96143]
[1777245907845,42.89,78429.15,0.0,0.0875,5e-05,11.96143]
[1777245908751,42.89,78449.15,0.0,0.08848,5e-05,12.06504]
[1777245913399,42.89,78452.94,0.0,0.08866,5e-05,12.08376]
[1777245915380,42.89,78457.24,0.0,0.08887,5e-05,12.1057]
[1777245915764,42.89,78456.63,0.0,0.08884,5e-05,12.10247]
[1777245918826,42.89,78446.9,0.0,0.08835,5e-05,12.05104]
[1777245920251,42.89,78446.9,0.0,0.08835,5e-05,12.05104]
[1777245920339,42.89,78447.56,0.0,0.08838,5e-05,12.05385]
[1777245920895,42.89,78435.87,0.0,0.08779,5e-05,11.99247]
[1777245922135,42.89,78435.87,0.0,0.08779,5e-05,11.99247]
[1777245922317,42.88,78425.25,0.0,0.08726,5e-05,11.93685]
[1777245924251,42.88,78414.77,0.0,0.08674,5e-05,11.88167]
[1777245929864,42.88,78408.9,0.0,0.08643,5e-05,11.84891]
[1777245934899,42.87,78406.29,0.0,0.08626,5e-05,11.82995]
[1777245939934,42.87,78404.24,0.0,0.08614,5e-05,11.8179]
[1777245944969,42.87,78402.47,0.0,0.08604,5e-05,11.80731]
[1777245951011,42.86,78396.17,0.0,0.08571,5e-05,11.77252]
[1777245956046,42.86,78397.01,0.0,0.08574,5e-05,11.77515]
[1777245961704,42.86,78397.46,0.0,0.08575,5e-05,11.77613]
[1777245965734,42.86,78398.93,0.0,0.0858,5e-05,11.7823]
[1777245968132,42.85,78409.0,0.0,0.08628,5e-05,11.83224]
[1777245973166,42.85,78407.28,0.0,0.08617,5e-05,11.82156]
[1777245978770,42.85,78404.73,0.0,0.08603,5e-05,11.80656]
[1777245983853,42.84,78405.15,0.0,0.08603,5e-05,11.80639]
[1777245988982,42.84,78404.02,0.0,0.08595,5e-05,11.79774]
[1777245998107,42.83,78403.47,0.0,0.08586,5e-05,11.7872]
[1777246003377,42.82,78403.73,0.0,0.08585,5e-05,11.78656]
[1777246008412,42.82,78407.52,0.0,0.08603,5e-05,11.80561]
[1777246013449,42.82,78408.87,0.0,0.08609,5e-05,11.81195]
[1777246018483,42.82,78408.04,0.0,0.08604,5e-05,11.80684]
[1777246023519,42.82,78409.42,0.0,0.0861,5e-05,11.81338]
[1777246028599,42.82,78409.62,0.0,0.08611,5e-05,11.81395]
[1777246028690,42.82,78409.62,0.0,0.08611,5e-05,11.81395]
[1777246031575,42.82,78397.64,0.0,0.08551,5e-05,11.75079]
[1777246036612,42.81,78398.74,0.0,0.08555,5e-05,11.75504]
[1777246041655,42.81,78390.02,0.0,0.08511,5e-05,11.70837]
[1777246046687,42.81,78390.11,0.0,0.0851,5e-05,11.70723]
[1777246049482,42.81,78392.45,0.0,0.08521,5e-05,11.719]
[1777246051529,42.81,78392.91,0.0,0.08523,5e-05,11.72085]
[1777246058772,42.8,78404.12,0.0,0.08572,5e-05,11.77249]
[1777246059632,42.8,78404.12,0.0,0.08572,5e-05,11.77249]
[1777246065822,42.8,78396.33,0.0,0.08532,5e-05,11.73003]
[1777246067311,42.8,78391.93,0.0,0.08511,5e-05,11.70708]
[1777246068550,42.8,78391.93,0.0,0.0851,5e-05,11.70679]
[1777246068841,42.79,78376.53,0.0,0.08436,5e-05,11.62725]
[1777246069887,42.79,78356.61,0.0,0.0834,5e-05,11.52538]
[1777246071242,42.79,78356.61,0.0,0.0834,5e-05,11.52525]
[1777246071358,42.79,78356.61,0.0,0.0834,5e-05,11.52525]
[1777246071496,42.79,78356.61,0.0,0.0834,5e-05,11.52525]
[1777246071863,42.79,78356.63,0.0,0.0834,5e-05,11.52529]
[1777246072479,42.79,78356.63,0.0,0.0834,5e-05,11.52529]
[1777246072487,42.79,78356.63,0.0,0.0834,5e-05,11.52529]
[1777246072491,42.79,78356.63,0.0,0.0834,5e-05,11.52529]
[1777246072861,42.79,78356.63,0.0,0.0834,5e-05,11.52529]
[1777246072870,42.79,78351.66,0.0,0.08316,5e-05,11.49997]
[1777246073077,42.79,78351.66,0.0,0.08316,5e-05,11.49997]
[1777246073239,42.79,78351.66,0.0,0.08316,5e-05,11.49997]
[1777246075442,42.79,78344.04,0.0,0.0828,5e-05,11.46126]
[1777246075892,42.79,78345.0,0.0,0.08285,5e-05,11.46626]
[1777246078913,42.79,78329.13,0.0,0.0821,5e-05,11.38593]
[1777246080927,42.79,78316.56,0.0,0.08151,5e-05,11.32208]
[1777246081145,42.79,78316.56,0.0,0.08151,5e-05,11.32208]
[1777246085909,42.79,78319.08,0.0,0.08162,5e-05,11.33394]
[1777246088228,42.79,78314.61,0.0,0.08141,5e-05,11.31124]
[1777246088249,42.79,78325.27,0.0,0.08191,5e-05,11.36561]
[1777246090124,42.79,78319.29,0.0,0.08163,5e-05,11.33565]
[1777246090717,42.79,78319.29,0.0,0.08163,5e-05,11.33565]
[1777246092164,42.8,78316.2,0.0,0.08149,5e-05,11.32064]
[1777246092258,42.79,78306.23,0.0,0.08102,5e-05,11.26955]
[1777246096233,42.79,78297.99,0.0,0.08063,5e-05,11.22719]
[1777246096335,42.79,78294.16,0.0,0.08045,5e-05,11.20769]
[1777246100098,42.79,78304.72,0.0,0.08093,5e-05,11.26005]
[1777246102340,42.79,78304.72,0.0,0.08093,5e-05,11.25976]
[1777246102433,42.79,78312.65,0.0,0.0813,5e-05,11.29949]
[1777246105487,42.79,78315.75,0.0,0.08144,5e-05,11.31481]
[1777246106402,42.79,78315.16,0.0,0.0814,5e-05,11.31105]
[1777246106418,42.79,78312.67,0.0,0.08129,5e-05,11.29846]
[1777246112145,42.78,78308.54,0.0,0.08105,5e-05,11.27161]
[1777246117214,42.78,78306.07,0.0,0.08092,5e-05,11.25787]
[1777246118578,42.78,78309.62,0.0,0.08108,5e-05,11.27547]
[1777246118677,42.78,78310.29,0.0,0.08111,5e-05,11.27851]
[1777246120159,42.78,78310.29,0.0,0.08111,5e-05,11.27816]
[1777246120600,42.78,78310.29,0.0,0.08111,5e-05,11.27816]
[1777246120695,42.78,78309.09,0.0,0.08105,5e-05,11.2721]
[1777246126245,42.77,78309.92,0.0,0.08107,5e-05,11.27418]
[1777246131280,42.77,78309.18,0.0,0.08102,5e-05,11.26866]
[1777246136314,42.77,78310.34,0.0,0.08106,5e-05,11.27275]
[1777246140965,42.76,78310.96,0.0,0.08107,5e-05,11.27442]
[1777246141066,42.76,78310.68,0.0,0.08106,5e-05,11.27264]
[1777246143423,42.76,78310.68,0.0,0.08105,5e-05,11.27193]
[1777246145038,42.76,78309.98,0.0,0.08101,5e-05,11.2677]
[1777246145789,42.76,78309.81,0.0,0.081,5e-05,11.2665]
[1777246149031,42.76,78309.84,0.0,0.08099,5e-05,11.26596]
[1777246149406,42.76,78297.53,0.0,0.08041,5e-05,11.20326]
[1777246150448,42.76,78284.9,0.0,0.07983,5e-05,11.13955]
[1777246152816,42.76,78274.12,0.0,0.07933,5e-05,11.08532]
[1777246158344,42.76,78272.64,0.0,0.07926,5e-05,11.07748]
[1777246160080,42.76,78264.94,0.0,0.0789,5e-05,11.03896]
[1777246161217,42.76,78256.34,0.0,0.07851,5e-05,10.99608]
[1777246161493,42.76,78256.34,0.0,0.07851,5e-05,10.9962]
[1777246166532,42.76,78247.75,0.0,0.07813,5e-05,10.95424]
[1777246171599,42.76,78244.36,0.0,0.07798,5e-05,10.93801]
[1777246177264,42.76,78234.81,0.0,0.07753,5e-05,10.88815]
[1777246179059,42.76,78233.72,0.0,0.07748,5e-05,10.88267]
[1777246179580,42.76,78230.8,0.0,0.07735,5e-05,10.86818]
[1777246179650,42.76,78181.66,0.0,0.07515,4e-05,10.62571]
[1777246181824,42.76,78175.1,0.0,0.07487,4e-05,10.59395]
[1777246181828,42.76,78175.1,0.0,0.07487,4e-05,10.59395]
[1777246181928,42.76,78186.03,0.0,0.07535,4e-05,10.64753]
[1777246184788,42.76,78195.82,0.0,0.07578,4e-05,10.69524]
[1777246185481,42.76,78195.82,0.0,0.07578,4e-05,10.69524]
[1777246185667,42.76,78195.82,0.0,0.07578,4e-05,10.69506]
[1777246186672,42.76,78180.34,0.0,0.07509,4e-05,10.61895]
[1777246190289,42.76,78172.53,0.0,0.07475,4e-05,10.58066]
[1777246190740,42.76,78160.52,0.0,0.07422,4e-05,10.52196]
[1777246195814,42.76,78153.45,0.0,0.07392,4e-05,10.48885]
[1777246198135,42.76,78165.3,0.0,0.07444,4e-05,10.54687]
[1777246201924,42.77,78149.92,0.0,0.07378,4e-05,10.47299]
[1777246201990,42.77,78137.75,0.0,0.07325,4e-05,10.41396]
[1777246208033,42.77,78135.85,0.0,0.07318,4e-05,10.40597]
[1777246209034,42.77,78111.25,0.0,0.07213,4e-05,10.28754]
[1777246210577,42.77,78111.25,0.0,0.07213,4e-05,10.28774]
[1777246210606,42.77,78111.25,0.0,0.07213,4e-05,10.28774]
[1777246210884,42.77,78097.71,0.0,0.07155,4e-05,10.22281]
[1777246211750,42.77,78097.71,0.0,0.07155,4e-05,10.22281]
[1777246212078,42.77,78086.83,0.0,0.07109,4e-05,10.17074]
[1777246214103,42.77,78086.83,0.0,0.07109,4e-05,10.17096]
[1777246214108,42.77,78092.18,0.0,0.07132,4e-05,10.19685]
[1777246214537,42.77,78092.18,0.0,0.07132,4e-05,10.19685]
[1777246214621,42.77,78092.18,0.0,0.07132,4e-05,10.19685]
[1777246214843,42.77,78092.18,0.0,0.07132,4e-05,10.19685]
[1777246214887,42.77,78100.08,0.0,0.07166,4e-05,10.23514]
[1777246216884,42.77,78086.93,0.0,0.0711,4e-05,10.17236]
[1777246218104,42.77,78061.22,0.0,0.07002,4e-05,10.04982]
[1777246218969,42.77,78061.22,0.0,0.07002,4e-05,10.04982]
[1777246220149,42.78,78057.91,0.0,0.06989,4e-05,10.03488]
[1777246220332,42.78,78057.91,0.0,0.06989,4e-05,10.03488]
[1777246220659,42.78,78057.91,0.0,0.06989,4e-05,10.03488]
[1777246226004,42.78,78056.89,0.0,0.06987,4e-05,10.03228]
[1777246228969,42.78,78044.8,0.0,0.06938,4e-05,9.97648]
[1777246230633,42.78,78048.1,0.0,0.06952,4e-05,9.9926]
[1777246231045,42.78,78053.75,0.0,0.06974,4e-05,10.01654]
[1777246232169,42.79,78053.75,0.0,0.06974,4e-05,10.01699]
[1777246232734,42.79,78053.75,0.0,0.06974,4e-05,10.01699]
[1777246232998,42.79,78078.79,0.0,0.0708,4e-05,10.13695]
[1777246233655,42.79,78078.79,0.0,0.0708,4e-05,10.13695]
[1777246234007,42.79,78087.47,0.0,0.07117,4e-05,10.17913]
[1777246235143,42.79,78074.07,0.0,0.07061,4e-05,10.11552]
[1777246236149,42.79,78074.07,0.0,0.07061,4e-05,10.11552]
[1777246236032,42.79,78085.59,0.0,0.0711,4e-05,10.17119]
[1777246237031,42.79,78085.59,0.0,0.07111,4e-05,10.17184]
[1777246237433,42.79,78085.59,0.0,0.07111,4e-05,10.17184]
[1777246237584,42.79,78085.59,0.0,0.07111,4e-05,10.17184]
[1777246238039,42.79,78075.6,0.0,0.07069,4e-05,10.12422]
[1777246239045,42.79,78064.59,0.0,0.07023,4e-05,10.07193]
[1777246240053,42.79,78049.26,0.0,0.06959,4e-05,9.99934]
[1777246241118,42.79,78039.08,0.0,0.06917,4e-05,9.95151]
[1777246242999,42.79,78039.08,0.0,0.06917,4e-05,9.95202]
[1777246243073,42.8,78039.21,0.0,0.06918,4e-05,9.95314]
[1777246246095,42.8,78054.15,0.0,0.06982,4e-05,10.02548]
[1777246250625,42.8,78047.9,0.0,0.06957,4e-05,9.99736]
[1777246251144,42.8,78050.11,0.0,0.06967,4e-05,10.00828]
[1777246251321,42.8,78050.11,0.0,0.06967,4e-05,10.00828]
[1777246251394,42.8,78050.11,0.0,0.06967,4e-05,10.00828]
[1777246252154,42.8,78066.63,0.0,0.07037,4e-05,10.08767]
[1777246252399,42.8,78066.63,0.0,0.07037,4e-05,10.08767]
[1777246253154,42.8,78060.53,0.0,0.07011,4e-05,10.05889]
[1777246253669,42.8,78060.53,0.0,0.07011,4e-05,10.05889]
[1777246254015,42.8,78060.53,0.0,0.07011,4e-05,10.05889]
[1777246254161,42.8,78047.15,0.0,0.06956,4e-05,9.99563]
[1777246256795,42.81,78045.43,0.0,0.06949,4e-05,9.98834]
[1777246256886,42.81,78045.43,0.0,0.06949,4e-05,9.98834]
[1777246257182,42.81,78047.08,0.0,0.06957,4e-05,9.99661]
[1777246261435,42.81,78052.71,0.0,0.06981,4e-05,10.02454]
[1777246261552,42.81,78052.71,0.0,0.06981,4e-05,10.02454]
[1777246261712,42.81,78052.71,0.0,0.06981,4e-05,10.02454]
[1777246261762,42.81,78054.98,0.0,0.06991,4e-05,10.03606]
[1777246263044,42.81,78066.35,0.0,0.0704,4e-05,10.09094]
[1777246264150,42.81,78077.15,0.0,0.07086,4e-05,10.14316]
[1777246265090,42.81,78090.49,0.0,0.07143,4e-05,10.20763]
[1777246265463,42.81,78090.49,0.0,0.07143,4e-05,10.20763]
[1777246266157,42.82,78103.99,0.0,0.07201,4e-05,10.27297]
[1777246266425,42.82,78103.99,0.0,0.07201,4e-05,10.27297]
[1777246266477,42.82,78129.42,0.0,0.07311,4e-05,10.39577]
[1777246267516,42.82,78151.89,0.0,0.07409,4e-05,10.50529]
[1777246271111,42.82,78157.08,0.0,0.07432,4e-05,10.53075]
[1777246271187,42.82,78157.08,0.0,0.07432,4e-05,10.53075]
[1777246271140,42.82,78155.13,0.0,0.07423,4e-05,10.52123]
[1777246271764,42.82,78155.13,0.0,0.07423,4e-05,10.52123]
[1777246272169,42.82,78171.38,0.0,0.07494,4e-05,10.60059]
[1777246272297,42.82,78171.38,0.0,0.07494,4e-05,10.60059]
[1777246272462,42.82,78171.38,0.0,0.07494,4e-05,10.60059]
[1777246273102,42.82,78171.38,0.0,0.07494,4e-05,10.60059]
[1777246273172,42.82,78209.69,0.0,0.07665,4e-05,10.78892]
[1777246273662,42.82,78209.69,0.0,0.07665,4e-05,10.78892]
[1777246273726,42.82,78237.51,0.0,0.07791,5e-05,10.92734]
[1777246278019,42.82,78230.23,0.0,0.07758,5e-05,10.89122]
[1777246278889,42.82,78232.63,0.0,0.07769,5e-05,10.90334]
[1777246280463,42.82,78240.88,0.0,0.07807,5e-05,10.94453]
[1777246280480,42.82,78235.79,0.0,0.07784,5e-05,10.91936]
[1777246281410,42.82,78225.13,0.0,0.07736,5e-05,10.86663]
[1777246283689,42.82,78224.6,0.0,0.07733,5e-05,10.86417]
[1777246283698,42.82,78224.6,0.0,0.07733,5e-05,10.86417]
[1777246289407,42.82,78224.34,0.0,0.07734,5e-05,10.86455]
[1777246292677,42.82,78215.06,0.0,0.0769,4e-05,10.81587]
[1777246293760,42.82,78215.06,0.0,0.0769,4e-05,10.81587]
[1777246293837,42.82,78215.97,0.0,0.07695,4e-05,10.82064]
[1777246295081,42.82,78215.97,0.0,0.07695,4e-05,10.82064]
[1777246295087,42.82,78213.64,0.0,0.07684,4e-05,10.80939]
[1777246296638,42.82,78180.42,0.0,0.07536,4e-05,10.64582]
[1777246298124,42.82,78180.42,0.0,0.07536,4e-05,10.64582]
[1777246298141,42.82,78187.05,0.0,0.07565,4e-05,10.67788]
[1777246298442,42.82,78187.05,0.0,0.07565,4e-05,10.67788]
[1777246298662,42.82,78209.12,0.0,0.07664,4e-05,10.78656]
[1777246300462,42.82,78209.12,0.0,0.07663,4e-05,10.78631]
[1777246300487,42.82,78229.13,0.0,0.07754,5e-05,10.88529]
[1777246301441,42.82,78229.13,0.0,0.07754,5e-05,10.88529]
[1777246301558,42.82,78247.1,0.0,0.07835,5e-05,10.97481]
[1777246302358,42.82,78247.1,0.0,0.07835,5e-05,10.97481]
[1777246302393,42.82,78247.1,0.0,0.07835,5e-05,10.97481]
[1777246304523,42.82,78257.64,0.0,0.07884,5e-05,11.02767]
[1777246305544,42.82,78257.64,0.0,0.07884,5e-05,11.02767]
[1777246305636,42.82,78257.64,0.0,0.07884,5e-05,11.02767]
[1777246306048,42.82,78265.8,0.0,0.07921,5e-05,11.06843]
[1777246307988,42.82,78272.03,0.0,0.0795,5e-05,11.09956]
[1777246308065,42.82,78277.53,0.0,0.07975,5e-05,11.12702]
[1777246310144,42.82,78277.53,0.0,0.07975,5e-05,11.12702]
[1777246311345,42.82,78279.02,0.0,0.07982,5e-05,11.13417]
[1777246311355,42.82,78279.02,0.0,0.07982,5e-05,11.13417]
[1777246312116,42.82,78279.02,0.0,0.07982,5e-05,11.13417]
[1777246312140,42.82,78279.02,0.0,0.07982,5e-05,11.13417]
[1777246312190,42.82,78271.87,0.0,0.07949,5e-05,11.09848]
[1777246317025,42.82,78261.65,0.0,0.07901,5e-05,11.04701]
[1777246319628,42.82,78251.65,0.0,0.07856,5e-05,10.99709]
[1777246324676,42.82,78259.92,0.0,0.07894,5e-05,11.03862]
[1777246326836,42.82,78259.92,0.0,0.07894,5e-05,11.03868]
[1777246326921,42.82,78265.97,0.0,0.07922,5e-05,11.06893]
[1777246329962,42.82,78275.06,0.0,0.07963,5e-05,11.1143]
[1777246330063,42.82,78279.11,0.0,0.07982,5e-05,11.13449]
[1777246334737,42.82,78269.24,0.0,0.07936,5e-05,11.08458]
[1777246339772,42.82,78270.57,0.0,0.07942,5e-05,11.09081]
[1777246344807,42.82,78265.26,0.0,0.07917,5e-05,11.06388]
[1777246349613,42.82,78273.31,0.0,0.07954,5e-05,11.10398]
[1777246350107,42.82,78296.81,0.0,0.08063,5e-05,11.22191]
[1777246350914,42.82,78296.81,0.0,0.08063,5e-05,11.22191]
[1777246351013,42.82,78320.54,0.0,0.08171,5e-05,11.33803]
[1777246352895,42.82,78333.09,0.0,0.0823,5e-05,11.40088]
[1777246353395,42.82,78333.09,0.0,0.0823,5e-05,11.40088]
[1777246355791,42.82,78338.23,0.0,0.08254,5e-05,11.42684]
[1777246356177,42.82,78338.23,0.0,0.08254,5e-05,11.42684]
[1777246356221,42.82,78357.6,0.0,0.08346,5e-05,11.5255]
[1777246356582,42.82,78357.6,0.0,0.08346,5e-05,11.5255]
[1777246357105,42.82,78365.38,0.0,0.08383,5e-05,11.56524]
[1777246357780,42.82,78365.38,0.0,0.08383,5e-05,11.56524]
[1777246357904,42.82,78365.38,0.0,0.08383,5e-05,11.56524]
[1777246358893,42.82,78365.38,0.0,0.08383,5e-05,11.56524]
[1777246358981,42.82,78377.49,0.0,0.08441,5e-05,11.62715]
[1777246359460,42.82,78377.49,0.0,0.08441,5e-05,11.62715]
[1777246359555,42.82,78377.49,0.0,0.08441,5e-05,11.62715]
[1777246359772,42.82,78377.49,0.0,0.08441,5e-05,11.62715]
[1777246360444,42.82,78377.49,0.0,0.08441,5e-05,11.62697]
[1777246360926,42.82,78378.72,0.0,0.08447,5e-05,11.63304]
[1777246362069,42.82,78363.74,0.0,0.08375,5e-05,11.55618]
[1777246364929,42.82,78372.61,0.0,0.08417,5e-05,11.6015]
[1777246366125,42.82,78373.95,0.0,0.08423,5e-05,11.60826]
[1777246368342,42.82,78371.89,0.0,0.08413,5e-05,11.59731]
[1777246368982,42.82,78366.29,0.0,0.08386,5e-05,11.56859]
[1777246370022,42.82,78352.98,0.0,0.08323,5e-05,11.50065]
[1777246371238,42.82,78352.98,0.0,0.08323,5e-05,11.50065]
[1777246371313,42.82,78354.1,0.0,0.08328,5e-05,11.50643]
[1777246372060,42.82,78376.56,0.0,0.08436,5e-05,11.6212]
[1777246373644,42.82,78376.56,0.0,0.08436,5e-05,11.62126]
[1777246374027,42.82,78388.17,0.0,0.08491,5e-05,11.6805]
[1777246375420,42.82,78387.68,0.0,0.08489,5e-05,11.67779]
[1777246376050,42.81,78387.68,0.0,0.08489,5e-05,11.67761]
[1777246376331,42.81,78387.68,0.0,0.08489,5e-05,11.67761]
[1777246377156,42.81,78387.68,0.0,0.08489,5e-05,11.67761]
[1777246377168,42.81,78387.68,0.0,0.08489,5e-05,11.67761]
[1777246377255,42.81,78381.69,0.0,0.08459,5e-05,11.64674]
[1777246379499,42.81,78382.53,0.0,0.08463,5e-05,11.65075]
[1777246380072,42.81,78382.33,0.0,0.08462,5e-05,11.64958]
[1777246380589,42.81,78382.33,0.0,0.08462,5e-05,11.64958]
[1777246381077,42.81,78386.43,0.0,0.08482,5e-05,11.67043]
[1777246382610,42.81,78382.44,0.0,0.08462,5e-05,11.6498]
[1777246383090,42.81,78382.44,0.0,0.08462,5e-05,11.64965]
[1777246384946,42.81,78374.52,0.0,0.08424,5e-05,11.60894]
[1777246385129,42.81,78374.52,0.0,0.08424,5e-05,11.60885]
[1777246387119,42.81,78360.73,0.0,0.08358,5e-05,11.53821]
[1777246388127,42.81,78350.29,0.0,0.08308,5e-05,11.48496]
[1777246393164,42.81,78349.23,0.0,0.08303,5e-05,11.47968]
[1777246396140,42.81,78341.58,0.0,0.08265,5e-05,11.43955]
[1777246396936,42.81,78336.59,0.0,0.08241,5e-05,11.41363]
[1777246400456,42.81,78339.75,0.0,0.08255,5e-05,11.42831]
[1777246401219,42.81,78354.74,0.0,0.08326,5e-05,11.50479]
[1777246401463,42.81,78354.74,0.0,0.08326,5e-05,11.50479]
[1777246401500,42.81,78354.74,0.0,0.08326,5e-05,11.50479]
[1777246401737,42.81,78354.74,0.0,0.08326,5e-05,11.50479]
[1777246402275,42.81,78390.11,0.0,0.08496,5e-05,11.68586]
[1777246402679,42.81,78390.11,0.0,0.08496,5e-05,11.68586]
[1777246404202,42.81,78390.11,0.0,0.08496,5e-05,11.68572]
[1777246404276,42.81,78373.46,0.0,0.08416,5e-05,11.60014]
[1777246407416,42.81,78367.06,0.0,0.08385,5e-05,11.56711]
[1777246407786,42.81,78367.06,0.0,0.08385,5e-05,11.56711]
[1777246407797,42.81,78367.06,0.0,0.08385,5e-05,11.56711]
[1777246408268,42.81,78362.11,0.0,0.08361,5e-05,11.54179]
[1777246410282,42.81,78350.89,0.0,0.08307,5e-05,11.48461]
[1777246411261,42.81,78350.89,0.0,0.08307,5e-05,11.48461]
[1777246411305,42.81,78367.17,0.0,0.08383,5e-05,11.56423]
[1777246411369,42.81,78367.17,0.0,0.08383,5e-05,11.56423]
[1777246412345,42.81,78379.69,0.0,0.08443,5e-05,11.62838]
[1777246413489,42.81,78379.69,0.0,0.08443,5e-05,11.62836]
[1777246414020,42.81,78379.69,0.0,0.08443,5e-05,11.62836]
[1777246417712,42.8,78381.49,0.0,0.08451,5e-05,11.63714]
[1777246417975,42.8,78381.49,0.0,0.08451,5e-05,11.63714]
[1777246418338,42.8,78384.16,0.0,0.08464,5e-05,11.6507]
[1777246418986,42.8,78384.16,0.0,0.08464,5e-05,11.6507]
[1777246419029,42.8,78384.16,0.0,0.08464,5e-05,11.6507]
[1777246419834,42.8,78388.68,0.0,0.08486,5e-05,11.67375]
[1777246421575,42.8,78404.22,0.0,0.08561,5e-05,11.75324]
[1777246423709,42.8,78420.66,0.0,0.0864,5e-05,11.8374]
[1777246423795,42.8,78425.93,0.0,0.08666,5e-05,11.86465]
[1777246424560,42.8,78425.93,0.0,0.08666,5e-05,11.86465]
[1777246424814,42.8,78425.93,0.0,0.08666,5e-05,11.86465]
[1777246424999,42.8,78425.93,0.0,0.08666,5e-05,11.86465]
[1777246425099,42.8,78432.13,0.0,0.08696,5e-05,11.89619]
[1777246428503,42.8,78425.64,0.0,0.08664,5e-05,11.86226]
[1777246429188,42.8,78400.71,0.0,0.08541,5e-05,11.73282]
[1777246431952,42.8,78392.68,0.0,0.08502,5e-05,11.69126]
[1777246431961,42.8,78392.68,0.0,0.08502,5e-05,11.69126]
[1777246435457,42.8,78404.76,0.0,0.0856,5e-05,11.75227]
[1777246440491,42.79,78403.59,0.0,0.08553,5e-05,11.74466]
[1777246443014,42.79,78400.68,0.0,0.08538,5e-05,11.7294]
[1777246443410,42.79,78398.68,0.0,0.08528,5e-05,11.71858]
[1777246444219,42.79,78398.68,0.0,0.08528,5e-05,11.71858]
[1777246445779,42.79,78396.18,0.0,0.08516,5e-05,11.70546]
[1777246449475,42.79,78393.3,0.0,0.085,5e-05,11.6895]
[1777246449560,42.79,78393.3,0.0,0.085,5e-05,11.6895]
[1777246450681,42.79,78376.74,0.0,0.0842,5e-05,11.60431]
[1777246452594,42.79,78381.06,0.0,0.08441,5e-05,11.62623]
[1777246453280,42.79,78385.22,0.0,0.08461,5e-05,11.64732]
[1777246458570,42.79,78381.41,0.0,0.08442,5e-05,11.62719]
[1777246458622,42.79,78382.72,0.0,0.08448,5e-05,11.63378]
[1777246460695,42.79,78382.62,0.0,0.08447,5e-05,11.63313]
[1777246462665,42.79,78386.67,0.0,0.08467,5e-05,11.65352]
[1777246463044,42.79,78386.67,0.0,0.08467,5e-05,11.65352]
[1777246463088,42.79,78389.06,0.0,0.08478,5e-05,11.66579]
[1777246468691,42.78,78379.94,0.0,0.08433,5e-05,11.61816]
[1777246472805,42.78,78377.71,0.0,0.0842,5e-05,11.60288]
[1777246472906,42.78,78377.04,0.0,0.08417,5e-05,11.59936]
[1777246478761,42.78,78377.72,0.0,0.08419,5e-05,11.6023]
[1777246483797,42.78,78377.47,0.0,0.08418,5e-05,11.60059]
[1777246485005,42.78,78377.47,0.0,0.08418,5e-05,11.60059]
[1777246485106,42.78,78377.45,0.0,0.08418,5e-05,11.6004]
[1777246487824,42.78,78366.92,0.0,0.08367,5e-05,11.54634]
[1777246488833,42.78,78377.5,0.0,0.08418,5e-05,11.60046]
[1777246491141,42.78,78376.08,0.0,0.08411,5e-05,11.59311]
[1777246491339,42.78,78359.44,0.0,0.08331,5e-05,11.50798]
[1777246496619,42.78,78356.22,0.0,0.08316,5e-05,11.49184]
[1777246502426,42.78,78354.26,0.0,0.08307,5e-05,11.48223]
[1777246507433,42.78,78354.09,0.0,0.08307,5e-05,11.48238]
[1777246513056,42.79,78356.7,0.0,0.0832,5e-05,11.4964]
[1777246519049,42.79,78348.01,0.0,0.08279,5e-05,11.45276]
[1777246523055,42.79,78346.45,0.0,0.08273,5e-05,11.44526]
[1777246525601,42.79,78334.26,0.0,0.08215,5e-05,11.38343]
[1777246530416,42.78,78331.4,0.0,0.082,5e-05,11.36708]
[1777246531700,42.78,78331.07,0.0,0.08195,5e-05,11.36151]
[1777246531745,42.78,78331.07,0.0,0.08195,5e-05,11.36151]
[1777246532376,42.78,78317.31,0.0,0.0813,5e-05,11.2912]
[1777246537425,42.78,78311.89,0.0,0.08104,5e-05,11.26278]
[1777246543272,42.78,78317.14,0.0,0.08127,5e-05,11.28795]
[1777246547484,42.78,78317.76,0.0,0.08129,5e-05,11.29037]
[1777246548253,42.78,78325.8,0.0,0.08167,5e-05,11.33087]
[1777246549259,42.78,78344.75,0.0,0.08256,5e-05,11.42696]
[1777246554098,42.77,78349.57,0.0,0.08279,5e-05,11.45093]
[1777246554294,42.77,78349.57,0.0,0.08279,5e-05,11.45079]
[1777246559331,42.77,78338.09,0.0,0.08224,5e-05,11.39185]
[1777246564364,42.77,78338.12,0.0,0.08223,5e-05,11.39169]
[1777246569398,42.77,78338.09,0.0,0.08223,5e-05,11.39121]
[1777246574435,42.77,78334.54,0.0,0.08206,5e-05,11.37294]
[1777246579469,42.77,78334.64,0.0,0.08206,5e-05,11.37333]
[1777246584504,42.77,78332.61,0.0,0.08197,5e-05,11.363]
[1777246589539,42.77,78331.43,0.0,0.08191,5e-05,11.35699]
[1777246594573,42.77,78334.0,0.0,0.08201,5e-05,11.36656]
[1777246599608,42.77,78331.41,0.0,0.08188,5e-05,11.35306]
[1777246601709,42.77,78329.6,0.0,0.0818,5e-05,11.34391]
[1777246601968,42.77,78329.6,0.0,0.0818,5e-05,11.34391]
[1777246604465,42.77,78328.57,0.0,0.08175,5e-05,11.33844]
[1777246604854,42.77,78324.34,0.0,0.08155,5e-05,11.31707]
[1777246604897,42.77,78324.34,0.0,0.08155,5e-05,11.31677]
[1777246610916,42.77,78325.37,0.0,0.08158,5e-05,11.32072]
[1777246610993,42.77,78326.54,0.0,0.08164,5e-05,11.32639]
[1777246616722,42.76,78330.41,0.0,0.08181,5e-05,11.34467]
[1777246619749,42.76,78343.74,0.0,0.08243,5e-05,11.41186]
[1777246621076,42.76,78343.74,0.0,0.08243,5e-05,11.41186]
[1777246625164,42.76,78342.88,0.0,0.08239,5e-05,11.40734]
[1777246625589,42.76,78343.06,0.0,0.0824,5e-05,11.40821]
[1777246626720,42.76,78344.26,0.0,0.08245,5e-05,11.41427]
[1777246628034,42.76,78334.29,0.0,0.08198,5e-05,11.36351]
[1777246631686,42.76,78327.97,0.0,0.08167,5e-05,11.33041]
[1777246633328,42.76,78327.97,0.0,0.08167,5e-05,11.33041]
[1777246633337,42.76,78324.69,0.0,0.08151,5e-05,11.31316]
[1777246639079,42.76,78325.42,0.0,0.08154,5e-05,11.31567]
[1777246644423,42.75,78327.37,0.0,0.08161,5e-05,11.32411]
[1777246647568,42.75,78327.32,0.0,0.0816,5e-05,11.32273]
[1777246647946,42.75,78326.86,0.0,0.08158,5e-05,11.32013]
[1777246652981,42.75,78332.62,0.0,0.08181,5e-05,11.34446]
[1777246655592,42.75,78330.09,0.0,0.08169,5e-05,11.33134]
[1777246655712,42.75,78330.09,0.0,0.08169,5e-05,11.33104]
[1777246656002,42.75,78329.42,0.0,0.08165,5e-05,11.32735]
[1777246661037,42.75,78325.68,0.0,0.08146,5e-05,11.30697]
[1777246661811,42.75,78325.68,0.0,0.08146,5e-05,11.30697]
[1777246662045,42.74,78325.0,0.0,0.08143,5e-05,11.30325]
[1777246667079,42.74,78320.22,0.0,0.08119,5e-05,11.27773]
[1777246672115,42.74,78321.54,0.0,0.08124,5e-05,11.28318]
[1777246677232,42.74,78322.19,0.0,0.08126,5e-05,11.28552]
[1777246679375,42.74,78342.19,0.0,0.0822,5e-05,11.3864]
[1777246683192,42.74,78361.34,0.0,0.08311,5e-05,11.48363]
[1777246688367,42.74,78357.49,0.0,0.08292,5e-05,11.46368]
[1777246690208,42.74,78357.4,0.0,0.08292,5e-05,11.46309]
[1777246690235,42.74,78357.4,0.0,0.08292,5e-05,11.46309]
[1777246691941,42.74,78358.9,0.0,0.08299,5e-05,11.47076]
[1777246692597,42.74,78358.9,0.0,0.08299,5e-05,11.47076]
[1777246692255,42.74,78360.35,0.0,0.08306,5e-05,11.47834]
[1777246693262,42.74,78360.38,0.0,0.08306,5e-05,11.47866]
[1777246694691,42.74,78356.23,0.0,0.08286,5e-05,11.45765]
[1777246695276,42.74,78356.23,0.0,0.08287,5e-05,11.45782]
[1777246696768,42.74,78364.78,0.0,0.08328,5e-05,11.50163]
[1777246696956,42.74,78364.78,0.0,0.08328,5e-05,11.50163]
[1777246697235,42.74,78364.78,0.0,0.08328,5e-05,11.50163]
[1777246697392,42.74,78364.78,0.0,0.08328,5e-05,11.50163]
[1777246697652,42.74,78440.16,0.0,0.08693,5e-05,11.88958]
[1777246697954,42.74,78440.16,0.0,0.08693,5e-05,11.88958]
[1777246698412,42.74,78440.16,0.0,0.08693,5e-05,11.88958]
[1777246698477,42.74,78440.16,0.0,0.08693,5e-05,11.88958]
[1777246698513,42.74,78445.56,0.0,0.08719,5e-05,11.91644]
[1777246698715,42.74,78445.56,0.0,0.08719,5e-05,11.91644]
[1777246699305,42.74,78445.56,0.0,0.08719,5e-05,11.91644]
[1777246699719,42.74,78445.56,0.0,0.08719,5e-05,11.91644]
[1777246700312,42.73,78446.56,0.0,0.08722,5e-05,11.92002]
[1777246702326,42.73,78430.01,0.0,0.08639,5e-05,11.83253]
[1777246706354,42.73,78420.03,0.0,0.08589,5e-05,11.77929]
[1777246707357,42.73,78420.03,0.0,0.08589,5e-05,11.77929]
[1777246708566,42.73,78419.7,0.0,0.08587,5e-05,11.77729]
[1777246710823,42.72,78411.32,0.0,0.08545,5e-05,11.73328]
[1777246711389,42.72,78409.72,0.0,0.08535,5e-05,11.72126]
[1777246716602,42.72,78410.1,0.0,0.08536,5e-05,11.72268]
[1777246721654,42.72,78416.99,0.0,0.08568,5e-05,11.7568]
[1777246722976,42.72,78417.48,0.0,0.0857,5e-05,11.75886]
[1777246728133,42.72,78418.31,0.0,0.08573,5e-05,11.76207]
[1777246733197,42.72,78416.41,0.0,0.08563,5e-05,11.75128]
[1777246738584,42.71,78413.27,0.0,0.08547,5e-05,11.73406]
[1777246743618,42.71,78414.84,0.0,0.08554,5e-05,11.74133]
[1777246748654,42.71,78415.18,0.0,0.08554,5e-05,11.74222]
[1777246753709,42.71,78419.82,0.0,0.08576,5e-05,11.76538]
[1777246754700,42.71,78433.2,0.0,0.08642,5e-05,11.83437]
[1777246755707,42.71,78453.46,0.0,0.08741,5e-05,11.9392]
[1777246757288,42.71,78458.59,0.0,0.08767,5e-05,11.96599]
[1777246757720,42.71,78459.61,0.0,0.08771,5e-05,11.97101]
[1777246757995,42.71,78459.61,0.0,0.08771,5e-05,11.97101]
[1777246758727,42.71,78456.81,0.0,0.08758,5e-05,11.95648]
[1777246761708,42.71,78451.82,0.0,0.08733,5e-05,11.93026]
[1777246762021,42.71,78449.14,0.0,0.08719,5e-05,11.91589]
[1777246762077,42.71,78455.72,0.0,0.08752,5e-05,11.9501]
[1777246764283,42.71,78455.72,0.0,0.08751,5e-05,11.94989]
[1777246764299,42.71,78455.72,0.0,0.08751,5e-05,11.94989]
[1777246764382,42.7,78472.7,0.0,0.08836,5e-05,12.03813]
[1777246767650,42.7,78482.93,0.0,0.08886,5e-05,12.09109]
[1777246767801,42.7,78482.93,0.0,0.08886,5e-05,12.09109]
[1777246767816,42.7,78482.93,0.0,0.08886,5e-05,12.09109]
[1777246767898,42.7,78489.43,0.0,0.08919,5e-05,12.12511]
[1777246769015,42.7,78489.43,0.0,0.08919,5e-05,12.12511]
[1777246769456,42.7,78489.43,0.0,0.08919,5e-05,12.12511]
[1777246769558,42.7,78486.77,0.0,0.08905,5e-05,12.11117]
[1777246771084,42.7,78479.23,0.0,0.08865,5e-05,12.06797]
[1777246773787,42.7,78471.99,0.0,0.08828,5e-05,12.0296]
[1777246773888,42.7,78450.71,0.0,0.08722,5e-05,11.91817]
[1777246780257,42.7,78444.21,0.0,0.08688,5e-05,11.88221]
[1777246785920,42.69,78449.21,0.0,0.0871,5e-05,11.90518]
[1777246788068,42.69,78448.17,0.0,0.08704,5e-05,11.89935]
[1777246794169,42.69,78436.45,0.0,0.08644,5e-05,11.83626]
[1777246798237,42.68,78436.37,0.0,0.08642,5e-05,11.83449]
[1777246800033,42.68,78451.74,0.0,0.08717,5e-05,11.91326]
[1777246802170,42.68,78451.69,0.0,0.08717,5e-05,11.91267]
[1777246802188,42.68,78451.69,0.0,0.08717,5e-05,11.91267]
[1777246802205,42.68,78450.78,0.0,0.08712,5e-05,11.9077]
[1777246803908,42.68,78450.78,0.0,0.08712,5e-05,11.90779]
[1777246804187,42.68,78450.78,0.0,0.08712,5e-05,11.90779]
[1777246804203,42.68,78450.78,0.0,0.08712,5e-05,11.90779]
[1777246804284,42.68,78449.33,0.0,0.08705,5e-05,11.90037]
[1777246804984,42.68,78449.33,0.0,0.08705,5e-05,11.90037]
[1777246805081,42.68,78447.73,0.0,0.08697,5e-05,11.89215]
[1777246808431,42.68,78453.54,0.0,0.08726,5e-05,11.92219]
[1777246808524,42.68,78465.1,0.0,0.08783,5e-05,11.98253]
[1777246814120,42.68,78466.46,0.0,0.0879,5e-05,11.98965]
[1777246818112,42.68,78462.97,0.0,0.08772,5e-05,11.97077]
[1777246818577,42.68,78462.97,0.0,0.08772,5e-05,11.97077]
[1777246818646,42.68,78462.8,0.0,0.08771,5e-05,11.96945]
[1777246821856,42.68,78463.53,0.0,0.08774,5e-05,11.97266]
[1777246822716,42.68,78472.67,0.0,0.08819,5e-05,12.02041]
[1777246827771,42.68,78475.32,0.0,0.08833,5e-05,12.03448]
[1777246828394,42.68,78486.94,0.0,0.08891,5e-05,12.09523]
[1777246833798,42.68,78487.2,0.0,0.0889,5e-05,12.09289]
[1777246838864,42.68,78482.64,0.0,0.08867,5e-05,12.06891]
[1777246844770,42.68,78482.9,0.0,0.08868,5e-05,12.07032]
[1777246845717,42.68,78482.79,0.0,0.08868,5e-05,12.06973]
[1777246847071,42.68,78475.16,0.0,0.08829,5e-05,12.02984]
[1777246847365,42.68,78460.82,0.0,0.08758,5e-05,11.95474]
[1777246852000,42.68,78454.05,0.0,0.08723,5e-05,11.91804]
[1777246852400,42.68,78454.05,0.0,0.08723,5e-05,11.91804]
[1777246853407,42.67,78466.78,0.0,0.08786,5e-05,11.98419]
[1777246855144,42.68,78475.48,0.0,0.08829,5e-05,12.02971]
[1777246855476,42.68,78473.18,0.0,0.08818,5e-05,12.01775]
[1777246861344,42.68,78472.55,0.0,0.08815,5e-05,12.0147]
[1777246866503,42.68,78467.39,0.0,0.0879,5e-05,11.98837]
[1777246868350,42.68,78467.14,0.0,0.08789,5e-05,11.98718]
[1777246869338,42.68,78465.46,0.0,0.0878,5e-05,11.97817]
[1777246869524,42.68,78463.68,0.0,0.08771,5e-05,11.96866]
[1777246874555,42.67,78454.51,0.0,0.08723,5e-05,11.91818]
[1777246877732,42.67,78454.09,0.0,0.0872,5e-05,11.91504]
[1777246877833,42.67,78454.77,0.0,0.08723,5e-05,11.9181]
[1777246882914,42.66,78455.56,0.0,0.08725,5e-05,11.92022]
[1777246883620,42.66,78455.52,0.0,0.08724,5e-05,11.91989]
[1777246888653,42.66,78456.4,0.0,0.08728,5e-05,11.92389]
[1777246889529,42.66,78456.4,0.0,0.08728,5e-05,11.92389]
[1777246889662,42.66,78456.65,0.0,0.08729,5e-05,11.92508]
[1777246890504,42.66,78456.65,0.0,0.08729,5e-05,11.92508]
[1777246890667,42.66,78457.06,0.0,0.08731,5e-05,11.92711]
[1777246893059,42.66,78457.67,0.0,0.08732,5e-05,11.92648]
[1777246893689,42.66,78457.67,0.0,0.08732,5e-05,11.92637]
[1777246898723,42.66,78457.8,0.0,0.08732,5e-05,11.92654]
[1777246903759,42.66,78458.29,0.0,0.08734,5e-05,11.92861]
[1777246908795,42.66,78458.47,0.0,0.08734,5e-05,11.92911]
[1777246912296,42.66,78460.78,0.0,0.08745,5e-05,11.94087]
[1777246912340,42.66,78460.78,0.0,0.08745,5e-05,11.94087]
[1777246912514,42.66,78460.78,0.0,0.08745,5e-05,11.94087]
[1777246912851,42.66,78470.21,0.0,0.08792,5e-05,11.98992]
[1777246914881,42.66,78498.03,0.0,0.08932,5e-05,12.13575]
[1777246915088,42.66,78498.03,0.0,0.08932,5e-05,12.13575]
[1777246915117,42.66,78498.03,0.0,0.08932,5e-05,12.13575]
[1777246915161,42.66,78498.03,0.0,0.08932,5e-05,12.13575]
[1777246915309,42.66,78498.03,0.0,0.08932,5e-05,12.13575]
[1777246915860,42.66,78527.86,0.0,0.09083,5e-05,12.29268]
[1777246916084,42.66,78527.86,0.0,0.09083,5e-05,12.29268]
[1777246916861,42.66,78581.55,0.0,0.0936,5e-05,12.57735]
[1777246917870,42.66,78599.7,0.0,0.09454,5e-05,12.67397]
[1777246918253,42.66,78599.7,0.0,0.09454,5e-05,12.67397]
[1777246920423,42.66,78612.1,0.0,0.09518,5e-05,12.73862]
[1777246921899,42.66,78589.39,0.0,0.09399,5e-05,12.61737]
[1777246923269,42.66,78589.39,0.0,0.09399,5e-05,12.61737]
[1777246923271,42.66,78589.39,0.0,0.09399,5e-05,12.61737]
[1777246923279,42.66,78589.39,0.0,0.09399,5e-05,12.61737]
[1777246923907,42.66,78586.16,0.0,0.09382,5e-05,12.59994]
[1777246924422,42.66,78586.16,0.0,0.09382,5e-05,12.59994]
[1777246924605,42.66,78586.16,0.0,0.09382,5e-05,12.59994]
[1777246924918,42.66,78586.79,0.0,0.09385,5e-05,12.6033]
[1777246925925,42.66,78601.31,0.0,0.09461,5e-05,12.6808]
[1777246926102,42.66,78601.31,0.0,0.09461,5e-05,12.6808]
[1777246926123,42.66,78601.31,0.0,0.09461,5e-05,12.6808]
[1777246926291,42.66,78601.31,0.0,0.09461,5e-05,12.6808]
[1777246926331,42.66,78601.31,0.0,0.09461,5e-05,12.6808]
[1777246926928,42.66,78605.29,0.0,0.09482,5e-05,12.70195]
[1777246927509,42.66,78605.29,0.0,0.09482,5e-05,12.70195]
[1777246927532,42.66,78605.29,0.0,0.09482,5e-05,12.70195]
[1777246927901,42.66,78605.29,0.0,0.09482,5e-05,12.70195]
[1777246927911,42.66,78605.29,0.0,0.09482,5e-05,12.70195]
[1777246927927,42.66,78605.29,0.0,0.09482,5e-05,12.70195]
[1777246927935,42.65,78607.19,0.0,0.09491,5e-05,12.71176]
[1777246928706,42.65,78607.19,0.0,0.09491,5e-05,12.71176]
[1777246928730,42.65,78607.19,0.0,0.09491,5e-05,12.71176]
[1777246928941,42.65,78603.2,0.0,0.0947,5e-05,12.69041]
[1777246929861,42.65,78603.2,0.0,0.0947,5e-05,12.69041]
[1777246929873,42.65,78603.2,0.0,0.0947,5e-05,12.69041]
[1777246929887,42.65,78603.2,0.0,0.0947,5e-05,12.69041]
[1777246929962,42.65,78598.3,0.0,0.09444,5e-05,12.6639]
[1777246931082,42.65,78598.3,0.0,0.09444,5e-05,12.6639]
[1777246932567,42.65,78597.76,0.0,0.09441,5e-05,12.66089]
[1777246932571,42.65,78597.76,0.0,0.09441,5e-05,12.66089]
[1777246932588,42.65,78597.76,0.0,0.09441,5e-05,12.66089]
[1777246932746,42.65,78594.48,0.0,0.09424,5e-05,12.64336]
[1777246934710,42.65,78594.84,0.0,0.09426,5e-05,12.64515]
[1777246934712,42.65,78594.84,0.0,0.09426,5e-05,12.64515]
[1777246934753,42.65,78594.84,0.0,0.09426,5e-05,12.64515]
[1777246934854,42.65,78587.53,0.0,0.09387,5e-05,12.60592]
[1777246938713,42.65,78578.3,0.0,0.09339,5e-05,12.55664]
[1777246938719,42.65,78578.3,0.0,0.09339,5e-05,12.55664]
[1777246938751,42.65,78578.3,0.0,0.09339,5e-05,12.55664]
[1777246938776,42.65,78578.48,0.0,0.0934,5e-05,12.55764]
[1777246940627,42.65,78578.48,0.0,0.0934,5e-05,12.55765]
[1777246940652,42.65,78578.48,0.0,0.0934,5e-05,12.55765]
[1777246940663,42.65,78578.48,0.0,0.0934,5e-05,12.55765]
[1777246940682,42.65,78578.48,0.0,0.0934,5e-05,12.55765]
[1777246940720,42.65,78582.64,0.0,0.09362,5e-05,12.57981]
[1777246942696,42.65,78584.25,0.0,0.0937,5e-05,12.58832]
[1777246942700,42.65,78584.25,0.0,0.0937,5e-05,12.58832]
[1777246942726,42.65,78584.25,0.0,0.0937,5e-05,12.58832]
[1777246942770,42.65,78583.19,0.0,0.09365,5e-05,12.58262]
[1777246944698,42.65,78583.19,0.0,0.09365,5e-05,12.58257]
[1777246944708,42.65,78583.19,0.0,0.09365,5e-05,12.58257]
[1777246944720,42.65,78583.19,0.0,0.09365,5e-05,12.58257]
[1777246944746,42.65,78583.19,0.0,0.09365,5e-05,12.58257]
[1777246944784,42.65,78581.48,0.0,0.09356,5e-05,12.57346]
[1777246946721,42.65,78581.48,0.0,0.09356,5e-05,12.57338]
[1777246946734,42.65,78581.48,0.0,0.09356,5e-05,12.57338]
[1777246946742,42.65,78581.48,0.0,0.09356,5e-05,12.57338]
[1777246946809,42.65,78575.77,0.0,0.09326,5e-05,12.54294]
[1777246948745,42.65,78575.77,0.0,0.09326,5e-05,12.54295]
[1777246948772,42.65,78575.77,0.0,0.09326,5e-05,12.54295]
[1777246948846,42.65,78574.33,0.0,0.09318,5e-05,12.53531]
[1777246950793,42.65,78574.33,0.0,0.09318,5e-05,12.53533]
[1777246950883,42.65,78571.47,0.0,0.09304,5e-05,12.52013]
[1777246955923,42.65,78567.08,0.0,0.09279,5e-05,12.49335]
[1777246956637,42.65,78556.71,0.0,0.09225,5e-05,12.43848]
[1777246961465,42.65,78555.82,0.0,0.09221,5e-05,12.43419]
[1777246961706,42.65,78564.54,0.0,0.09266,5e-05,12.48075]
[1777246963721,42.65,78575.78,0.0,0.09325,5e-05,12.54063]
[1777246969228,42.65,78577.11,0.0,0.09332,5e-05,12.54753]
[1777246971506,42.65,78578.12,0.0,0.09337,5e-05,12.55286]
[1777246971527,42.65,78578.12,0.0,0.09337,5e-05,12.55286]
[1777246971625,42.65,78573.74,0.0,0.09314,5e-05,12.52954]
[1777246973295,42.65,78573.74,0.0,0.09314,5e-05,12.52956]
[1777246973569,42.65,78561.03,0.0,0.09248,5e-05,12.4621]
[1777246976326,42.66,78546.48,0.0,0.09174,5e-05,12.38536]
[1777246981668,42.66,78548.67,0.0,0.09186,5e-05,12.39789]
[1777246986817,42.66,78546.07,0.0,0.09173,5e-05,12.38495]
[1777246992471,42.66,78547.51,0.0,0.09182,5e-05,12.39379]
[1777246998431,42.65,78533.71,0.0,0.09108,5e-05,12.3176]
[1777247002731,42.65,78545.47,0.0,0.09167,5e-05,12.37885]
[1777247008502,42.65,78545.53,0.0,0.09166,5e-05,12.37705]
[1777247013535,42.65,78547.69,0.0,0.09173,5e-05,12.38377]
[1777247018570,42.65,78552.96,0.0,0.09201,5e-05,12.4124]
[1777247023604,42.65,78553.47,0.0,0.09204,5e-05,12.41572]
[1777247028641,42.65,78553.3,0.0,0.09204,5e-05,12.41532]
[1777247033674,42.65,78555.53,0.0,0.09216,5e-05,12.42784]
[1777247038372,42.65,78555.08,0.0,0.09214,5e-05,12.4259]
[1777247038837,42.65,78565.01,0.0,0.09266,5e-05,12.47872]
[1777247040356,42.65,78565.53,0.0,0.09268,5e-05,12.48152]
[1777247042382,42.65,78561.52,0.0,0.09248,5e-05,12.46031]
[1777247047551,42.65,78563.55,0.0,0.09258,5e-05,12.47129]
[1777247052812,42.65,78561.88,0.0,0.0925,5e-05,12.46271]
[1777247057844,42.65,78561.72,0.0,0.09249,5e-05,12.46199]
[1777247062010,42.65,78560.31,0.0,0.09242,5e-05,12.45462]
[1777247062068,42.65,78560.74,0.0,0.09244,5e-05,12.45698]
[1777247063050,42.65,78574.61,0.0,0.09316,5e-05,12.53076]
[1777247064636,42.65,78575.07,0.0,0.09319,5e-05,12.5332]
[1777247065072,42.65,78579.24,0.0,0.0934,5e-05,12.55539]
[1777247070748,42.66,78587.18,0.0,0.09382,5e-05,12.59838]
[1777247073009,42.66,78610.18,0.0,0.09501,5e-05,12.71834]
[1777247076584,42.66,78611.05,0.0,0.09506,5e-05,12.72311]
[1777247077008,42.66,78611.05,0.0,0.09506,5e-05,12.72311]
[1777247082598,42.66,78608.69,0.0,0.09494,5e-05,12.71037]
[1777247083078,42.66,78608.69,0.0,0.09494,5e-05,12.71037]
[1777247090797,42.66,78601.47,0.0,0.09456,5e-05,12.67204]
[1777247098541,42.66,78604.89,0.0,0.09474,5e-05,12.69054]
[1777247102211,42.66,78608.16,0.0,0.09491,5e-05,12.708]
[1777247102742,42.66,78608.16,0.0,0.09491,5e-05,12.708]
[1777247102842,42.66,78610.63,0.0,0.09504,5e-05,12.72123]
[1777247103737,42.66,78625.64,0.0,0.09584,5e-05,12.80194]
[1777247104516,42.66,78625.64,0.0,0.09584,5e-05,12.80194]
[1777247104536,42.66,78628.49,0.0,0.09599,5e-05,12.81737]
[1777247106306,42.66,78628.49,0.0,0.09599,5e-05,12.81737]
[1777247106351,42.66,78631.24,0.0,0.09614,5e-05,12.83224]
[1777247108934,42.66,78628.72,0.0,0.096,5e-05,12.81878]
[1777247108951,42.66,78626.3,0.0,0.09588,5e-05,12.80586]
[1777247110104,42.66,78626.3,0.0,0.09588,5e-05,12.80586]
[1777247110780,42.66,78626.3,0.0,0.09588,5e-05,12.80607]
[1777247110830,42.66,78608.93,0.0,0.09496,5e-05,12.71316]
[1777247111598,42.66,78608.93,0.0,0.09496,5e-05,12.71316]
[1777247111966,42.66,78610.32,0.0,0.09504,5e-05,12.72086]
[1777247112830,42.66,78620.99,0.0,0.09561,5e-05,12.77831]
[1777247115965,42.66,78628.94,0.0,0.09603,5e-05,12.82131]
[1777247116066,42.66,78630.1,0.0,0.09609,5e-05,12.82754]
[1777247116555,42.66,78630.1,0.0,0.09609,5e-05,12.82754]
[1777247116657,42.66,78630.58,0.0,0.09612,5e-05,12.83035]
[1777247119349,42.66,78630.91,0.0,0.09614,5e-05,12.83223]
[1777247119400,42.66,78630.91,0.0,0.09614,5e-05,12.83223]
[1777247123484,42.66,78631.49,0.0,0.09617,5e-05,12.83577]
[1777247123515,42.66,78631.75,0.0,0.09619,5e-05,12.83736]
[1777247124779,42.66,78631.75,0.0,0.09619,5e-05,12.83736]
[1777247124860,42.66,78631.61,0.0,0.09618,5e-05,12.83661]
[1777247125383,42.66,78631.61,0.0,0.09618,5e-05,12.83661]
[1777247125427,42.66,78633.62,0.0,0.09629,5e-05,12.84752]
[1777247128638,42.67,78630.42,0.0,0.09613,5e-05,12.83128]
[1777247129072,42.67,78630.42,0.0,0.09613,5e-05,12.83128]
[1777247128732,42.67,78625.86,0.0,0.09589,5e-05,12.80689]
[1777247129351,42.67,78625.86,0.0,0.09589,5e-05,12.80689]
[1777247134387,42.67,78621.83,0.0,0.09566,5e-05,12.78212]
[1777247139424,42.67,78628.39,0.0,0.09601,5e-05,12.81817]
[1777247144458,42.67,78628.61,0.0,0.09603,5e-05,12.81992]
[1777247149491,42.67,78626.22,0.0,0.09591,5e-05,12.80758]
[1777247154526,42.67,78625.47,0.0,0.09587,5e-05,12.80401]
[1777247159561,42.67,78614.84,0.0,0.09532,5e-05,12.74834]
[1777247164602,42.68,78612.16,0.0,0.09519,5e-05,12.73473]
[1777247167330,42.68,78613.8,0.0,0.09528,5e-05,12.74412]
[1777247167696,42.68,78621.85,0.0,0.09571,5e-05,12.78744]
[1777247173666,42.68,78623.93,0.0,0.09583,5e-05,12.79918]
[1777247177766,42.68,78634.9,0.0,0.09641,5e-05,12.85842]
[1777247183736,42.68,78632.3,0.0,0.09627,5e-05,12.84448]
[1777247186406,42.68,78630.96,0.0,0.0962,5e-05,12.83731]
[1777247186757,42.68,78630.25,0.0,0.09617,5e-05,12.83351]
[1777247188969,42.68,78629.67,0.0,0.09613,5e-05,12.83041]
[1777247189070,42.68,78628.51,0.0,0.09607,5e-05,12.8242]
[1777247189657,42.68,78628.51,0.0,0.09607,5e-05,12.8242]
[1777247189778,42.68,78628.51,0.0,0.09607,5e-05,12.82422]
[1777247194814,42.68,78622.08,0.0,0.09571,5e-05,12.78625]
[1777247199848,42.68,78619.44,0.0,0.09557,5e-05,12.77244]
[1777247204883,42.68,78617.23,0.0,0.09546,5e-05,12.76103]
[1777247209918,42.68,78614.83,0.0,0.09534,5e-05,12.74868]
[1777247214953,42.68,78612.97,0.0,0.09525,5e-05,12.73949]
[1777247219988,42.68,78611.05,0.0,0.09516,5e-05,12.72989]
[1777247222003,42.69,78600.05,0.0,0.09458,5e-05,12.67144]
[1777247226942,42.69,78595.22,0.0,0.09434,5e-05,12.64642]
[1777247227395,42.69,78595.35,0.0,0.09435,5e-05,12.64738]
[1777247228120,42.69,78593.61,0.0,0.09426,5e-05,12.6383]
[1777247233499,42.69,78591.94,0.0,0.09417,5e-05,12.62925]
[1777247234191,42.69,78592.21,0.0,0.09418,5e-05,12.63066]
[1777247240135,42.69,78588.53,0.0,0.09401,5e-05,12.61285]
[1777247245168,42.69,78589.14,0.0,0.09406,5e-05,12.61769]
[1777247247941,42.69,78585.41,0.0,0.09387,5e-05,12.59843]
[1777247248260,42.7,78591.98,0.0,0.09422,5e-05,12.63413]
[1777247254235,42.7,78602.84,0.0,0.09478,5e-05,12.68975]
[1777247259267,42.7,78598.42,0.0,0.09456,5e-05,12.66741]
[1777247259998,42.7,78598.42,0.0,0.09456,5e-05,12.66741]
[1777247260273,42.7,78598.45,0.0,0.09456,5e-05,12.66757]
[1777247261623,42.7,78595.81,0.0,0.09443,5e-05,12.6542]
[1777247262288,42.7,78594.12,0.0,0.09434,5e-05,12.64518]
[1777247267324,42.7,78598.28,0.0,0.09457,5e-05,12.66858]
[1777247270295,42.71,78598.86,0.0,0.0946,5e-05,12.67192]
[1777247270373,42.71,78598.99,0.0,0.09461,5e-05,12.67312]
[1777247275379,42.71,78593.36,0.0,0.09433,5e-05,12.64464]
[1777247276958,42.71,78593.36,0.0,0.09433,5e-05,12.64464]
[1777247277021,42.71,78590.67,0.0,0.0942,5e-05,12.6306]
[1777247278475,42.71,78603.93,0.0,0.0949,5e-05,12.70172]
[1777247282494,42.71,78616.75,0.0,0.09558,5e-05,12.77131]
[1777247287773,42.71,78619.38,0.0,0.09572,5e-05,12.78568]
[1777247292508,42.71,78625.29,0.0,0.09604,5e-05,12.81768]
[1777247292934,42.71,78625.29,0.0,0.09604,5e-05,12.81768]
[1777247292976,42.71,78625.29,0.0,0.09604,5e-05,12.81768]
[1777247293109,42.71,78625.29,0.0,0.09604,5e-05,12.81768]
[1777247293248,42.71,78636.21,0.0,0.09662,5e-05,12.87639]
[1777247294251,42.71,78649.7,0.0,0.09734,5e-05,12.94905]
[1777247295603,42.71,78649.7,0.0,0.09734,5e-05,12.94901]
[1777247295705,42.71,78643.26,0.0,0.09699,5e-05,12.91417]
[1777247296600,42.71,78643.26,0.0,0.09699,5e-05,12.91417]
[1777247296697,42.71,78644.62,0.0,0.09706,5e-05,12.92118]
[1777247297616,42.71,78644.62,0.0,0.09706,5e-05,12.92118]
[1777247298212,42.71,78644.62,0.0,0.09706,5e-05,12.92118]
[1777247299476,42.71,78653.3,0.0,0.09753,5e-05,12.96795]
[1777247300775,42.71,78653.3,0.0,0.09753,5e-05,12.96824]
[1777247300871,42.71,78656.83,0.0,0.09772,5e-05,12.98757]
[1777247301534,42.71,78656.83,0.0,0.09772,5e-05,12.98757]
[1777247301547,42.71,78656.83,0.0,0.09772,5e-05,12.98757]
[1777247301552,42.71,78656.83,0.0,0.09772,5e-05,12.98757]
[1777247301742,42.71,78659.41,0.0,0.09786,5e-05,13.00149]
[1777247308215,42.71,78660.57,0.0,0.09793,5e-05,13.00849]
[1777247308235,42.71,78660.57,0.0,0.09793,5e-05,13.00849]
[1777247311185,42.72,78654.33,0.0,0.09761,5e-05,12.9757]
[1777247311208,42.72,78648.47,0.0,0.09727,5e-05,12.94052]
[1777247315277,42.72,78648.46,0.0,0.09727,5e-05,12.94091]
[1777247318756,42.72,78660.41,0.0,0.09793,5e-05,13.00642]
[1777247319693,42.72,78660.41,0.0,0.09793,5e-05,13.00642]
[1777247319751,42.72,78660.41,0.0,0.09793,5e-05,13.00642]
[1777247319936,42.72,78660.41,0.0,0.09793,5e-05,13.00642]
[1777247319943,42.72,78660.5,0.0,0.09793,5e-05,13.00706]
[1777247325484,42.72,78669.93,0.0,0.09845,5e-05,13.05855]
[1777247325747,42.72,78670.81,0.0,0.09849,5e-05,13.06347]
[1777247326654,42.72,78670.81,0.0,0.09849,5e-05,13.06347]
[1777247326664,42.72,78670.81,0.0,0.09849,5e-05,13.06347]
[1777247326754,42.72,78677.72,0.0,0.09887,5e-05,13.10086]
[1777247328453,42.72,78682.4,0.0,0.09912,5e-05,13.12623]
[1777247328826,42.72,78684.89,0.0,0.09926,5e-05,13.13972]
[1777247334778,42.72,78687.69,0.0,0.09941,5e-05,13.15509]
[1777247337908,42.72,78688.94,0.0,0.09948,5e-05,13.16187]
[1777247338291,42.72,78688.94,0.0,0.09948,5e-05,13.16187]
[1777247338363,42.72,78690.16,0.0,0.09954,5e-05,13.16848]
[1777247339213,42.72,78690.16,0.0,0.09954,5e-05,13.16848]
[1777247339314,42.72,78690.16,0.0,0.09954,5e-05,13.16847]
[1777247339802,42.72,78690.16,0.0,0.09954,5e-05,13.16847]
[1777247340031,42.72,78690.65,0.0,0.09957,5e-05,13.17113]
[1777247344724,42.72,78689.73,0.0,0.09952,5e-05,13.16613]
[1777247344884,42.72,78687.99,0.0,0.09943,5e-05,13.1567]
[1777247346625,42.72,78688.73,0.0,0.09947,5e-05,13.16074]
[1777247347045,42.72,78688.73,0.0,0.09947,5e-05,13.16074]
[1777247347932,42.72,78692.51,0.0,0.09967,5e-05,13.18132]
[1777247348094,42.72,78692.51,0.0,0.09967,5e-05,13.18132]
[1777247348294,42.72,78692.51,0.0,0.09967,5e-05,13.18132]
[1777247348336,42.72,78737.22,0.0,0.10213,6e-05,13.42515]
[1777247348552,42.72,78737.22,0.0,0.10213,6e-05,13.42515]
[1777247348628,42.72,78737.22,0.0,0.10213,6e-05,13.42515]
[1777247349055,42.72,78737.22,0.0,0.10213,6e-05,13.42515]
[1777247349164,42.72,78737.22,0.0,0.10213,6e-05,13.42515]
[1777247349187,42.72,78758.71,0.0,0.10333,6e-05,13.54278]
[1777247351936,42.72,78735.17,0.0,0.102,6e-05,13.41219]
[1777247355822,42.72,78732.94,0.0,0.10188,6e-05,13.39994]
[1777247355877,42.72,78732.94,0.0,0.10188,6e-05,13.39994]
[1777247355971,42.72,78739.23,0.0,0.10222,6e-05,13.4343]
[1777247360284,42.71,78741.43,0.0,0.10231,6e-05,13.44319]
[1777247360378,42.71,78739.46,0.0,0.1022,6e-05,13.43242]
[1777247360860,42.71,78739.46,0.0,0.1022,6e-05,13.43242]
[1777247361000,42.71,78739.46,0.0,0.1022,6e-05,13.43233]
[1777247364026,42.71,78728.83,0.0,0.10161,6e-05,13.37405]
[1777247364636,42.71,78728.83,0.0,0.10161,6e-05,13.37405]
[1777247364965,42.71,78728.83,0.0,0.10161,6e-05,13.37405]
[1777247366293,42.71,78721.05,0.0,0.10118,6e-05,13.33164]
[1777247366334,42.71,78727.03,0.0,0.10151,6e-05,13.36432]
[1777247367099,42.71,78749.78,0.0,0.10277,6e-05,13.4887]
[1777247368222,42.71,78749.78,0.0,0.10277,6e-05,13.4887]
[1777247368322,42.71,78767.86,0.0,0.10378,6e-05,13.58785]
[1777247368768,42.71,78767.86,0.0,0.10378,6e-05,13.58785]
[1777247369190,42.71,78767.86,0.0,0.10378,6e-05,13.58785]
[1777247369380,42.71,78767.86,0.0,0.10378,6e-05,13.58785]
[1777247369220,42.71,78790.27,0.0,0.10504,6e-05,13.71111]
[1777247370407,42.71,78790.27,0.0,0.10504,6e-05,13.71111]
[1777247370422,42.71,78817.75,0.0,0.10658,6e-05,13.86094]
[1777247370987,42.71,78817.75,0.0,0.10658,6e-05,13.86094]
[1777247371174,42.71,78817.75,0.0,0.10658,6e-05,13.86094]
[1777247371397,42.71,78817.75,0.0,0.10658,6e-05,13.86094]
[1777247371252,42.71,78832.28,0.0,0.10739,6e-05,13.93739]
[1777247371665,42.71,78832.28,0.0,0.10739,6e-05,13.93739]
[1777247372570,42.71,78832.61,0.0,0.10741,6e-05,13.93922]
[1777247373272,42.71,78896.48,0.0,0.11111,6e-05,14.29471]
[1777247373544,42.71,78896.48,0.0,0.11111,6e-05,14.29471]
[1777247374129,42.71,78896.64,0.0,0.11112,6e-05,14.29555]
[1777247374569,42.71,78896.64,0.0,0.11112,6e-05,14.29555]
[1777247375212,42.71,78896.64,0.0,0.11112,6e-05,14.29555]
[1777247375257,42.71,78862.78,0.0,0.10914,6e-05,14.10625]
[1777247375569,42.71,78862.78,0.0,0.10914,6e-05,14.10625]
[1777247375700,42.71,78862.78,0.0,0.10914,6e-05,14.10625]
[1777247376386,42.71,78862.78,0.0,0.10914,6e-05,14.10625]
[1777247376131,42.71,78862.29,0.0,0.10911,6e-05,14.10352]
[1777247377214,42.71,78862.29,0.0,0.10911,6e-05,14.10352]
[1777247377367,42.71,78862.29,0.0,0.10911,6e-05,14.10352]
[1777247377373,42.71,78833.64,0.0,0.10746,6e-05,13.94462]
[1777247377514,42.71,78833.64,0.0,0.10746,6e-05,13.94462]
[1777247377847,42.71,78833.64,0.0,0.10746,6e-05,13.94462]
[1777247378199,42.71,78833.64,0.0,0.10746,6e-05,13.94462]
[1777247378245,42.71,78833.15,0.0,0.10743,6e-05,13.94176]
[1777247380332,42.71,78829.82,0.0,0.10724,6e-05,13.92287]
[1777247380571,42.71,78825.88,0.0,0.10701,6e-05,13.90063]
[1777247381451,42.71,78825.88,0.0,0.10701,6e-05,13.90063]
[1777247382171,42.7,78825.38,0.0,0.10697,6e-05,13.89748]
[1777247382387,42.7,78860.58,0.0,0.109,6e-05,14.0928]
[1777247382674,42.7,78860.58,0.0,0.109,6e-05,14.0928]
[1777247383351,42.7,78868.67,0.0,0.10947,6e-05,14.13782]
[1777247384329,42.7,78889.06,0.0,0.11066,6e-05,14.25178]
[1777247385852,42.7,78890.11,0.0,0.11072,6e-05,14.25767]
[1777247386450,42.7,78873.61,0.0,0.10976,6e-05,14.16562]
[1777247386838,42.7,78873.61,0.0,0.10976,6e-05,14.16562]
[1777247386899,42.7,78873.61,0.0,0.10976,6e-05,14.16562]
[1777247387449,42.71,78860.64,0.0,0.10901,6e-05,14.09349]
[1777247387943,42.71,78860.64,0.0,0.10901,6e-05,14.09349]
[1777247388932,42.71,78859.56,0.0,0.10894,6e-05,14.08746]
[1777247389386,42.71,78859.56,0.0,0.10894,6e-05,14.08746]
[1777247389289,42.7,78839.15,0.0,0.10776,6e-05,13.97381]
[1777247389528,42.7,78839.15,0.0,0.10776,6e-05,13.97381]
[1777247390038,42.7,78839.15,0.0,0.10776,6e-05,13.97381]
[1777247390361,42.7,78813.18,0.0,0.10628,6e-05,13.82976]
[1777247390597,42.7,78813.18,0.0,0.10628,6e-05,13.82976]
[1777247390681,42.7,78813.18,0.0,0.10628,6e-05,13.82976]
[1777247391176,42.7,78813.18,0.0,0.10628,6e-05,13.82976]
[1777247391253,42.7,78813.18,0.0,0.10628,6e-05,13.82976]
[1777247391363,42.7,78757.59,0.0,0.10314,6e-05,13.52362]
[1777247392308,42.7,78744.69,0.0,0.10243,6e-05,13.45317]
[1777247393259,42.7,78744.69,0.0,0.10242,6e-05,13.45294]
[1777247395323,42.7,78748.11,0.0,0.10261,6e-05,13.47158]
[1777247395331,42.7,78757.52,0.0,0.10314,6e-05,13.52305]
[1777247397220,42.7,78764.74,0.0,0.10354,6e-05,13.56252]
[1777247397321,42.7,78766.9,0.0,0.10366,6e-05,13.57424]
[1777247399209,42.7,78766.9,0.0,0.10365,6e-05,13.57404]
[1777247399306,42.7,78766.75,0.0,0.10364,6e-05,13.57299]
[1777247405212,42.7,78764.56,0.0,0.10351,6e-05,13.5601]
[1777247410385,42.7,78757.7,0.0,0.10313,6e-05,13.52215]
[1777247412729,42.7,78753.65,0.0,0.1029,6e-05,13.49979]
[1777247413409,42.7,78748.5,0.0,0.10261,6e-05,13.47144]
[1777247414407,42.7,78748.5,0.0,0.10261,6e-05,13.47144]
[1777247414413,42.7,78737.91,0.0,0.10202,6e-05,13.41326]
[1777247416183,42.7,78729.31,0.0,0.10154,6e-05,13.36612]
[1777247418438,42.7,78739.68,0.0,0.10211,6e-05,13.4222]
[1777247419437,42.7,78739.68,0.0,0.10211,6e-05,13.4222]
[1777247419449,42.7,78739.68,0.0,0.10211,6e-05,13.4222]
[1777247428507,42.69,78747.09,0.0,0.1025,6e-05,13.46037]
[1777247430884,42.69,78748.82,0.0,0.10259,6e-05,13.46948]
[1777247431561,42.69,78748.77,0.0,0.10259,6e-05,13.46921]
[1777247431572,42.69,78745.03,0.0,0.10235,6e-05,13.44483]
[1777247435436,42.69,78731.94,0.0,0.10162,6e-05,13.37228]
[1777247436293,42.69,78731.94,0.0,0.10162,6e-05,13.37228]
[1777247436314,42.69,78733.07,0.0,0.10168,6e-05,13.37827]
[1777247437757,42.69,78714.45,0.0,0.10065,5e-05,13.27649]
[1777247438842,42.69,78714.45,0.0,0.10065,5e-05,13.27649]
[1777247440785,42.69,78699.43,0.0,0.09982,5e-05,13.19368]
[1777247440868,42.69,78688.54,0.0,0.09923,5e-05,13.13456]
[1777247444673,42.69,78683.21,0.0,0.09893,5e-05,13.10473]
[1777247445569,42.69,78683.02,0.0,0.09891,5e-05,13.10357]
[1777247447882,42.69,78685.19,0.0,0.09903,5e-05,13.11507]
[1777247447930,42.68,78684.06,0.0,0.09897,5e-05,13.10879]
[1777247449857,42.68,78687.99,0.0,0.09918,5e-05,13.12996]
[1777247449928,42.68,78690.67,0.0,0.09932,5e-05,13.14435]
[1777247451897,42.68,78690.67,0.0,0.09932,5e-05,13.14418]
[1777247451902,42.68,78691.87,0.0,0.09938,5e-05,13.15048]
[1777247454362,42.68,78691.87,0.0,0.09938,5e-05,13.15028]
[1777247454432,42.68,78691.44,0.0,0.09935,5e-05,13.1475]
[1777247456704,42.68,78703.08,0.0,0.09998,5e-05,13.21023]
[1777247460144,42.68,78706.84,0.0,0.10018,5e-05,13.23002]
[1777247460250,42.68,78707.44,0.0,0.10021,5e-05,13.23295]
[1777247462741,42.68,78711.74,0.0,0.10044,5e-05,13.25568]
[1777247462795,42.68,78711.97,0.0,0.10045,5e-05,13.25693]
[1777247463742,42.68,78711.97,0.0,0.10045,5e-05,13.25693]
[1777247464225,42.68,78712.13,0.0,0.10045,5e-05,13.25668]
[1777247465466,42.68,78722.88,0.0,0.10104,6e-05,13.3149]
[1777247466841,42.67,78728.46,0.0,0.10134,6e-05,13.3449]
[1777247467550,42.67,78728.12,0.0,0.10131,6e-05,13.34255]
[1777247468543,42.67,78716.76,0.0,0.10068,5e-05,13.2801]
[1777247468962,42.67,78716.76,0.0,0.10068,5e-05,13.2801]
[1777247469092,42.67,78711.14,0.0,0.10037,5e-05,13.24909]
[1777247471500,42.67,78724.2,0.0,0.10108,6e-05,13.31948]
[1777247474476,42.67,78737.96,0.0,0.10182,6e-05,13.39312]
[1777247479928,42.66,78736.45,0.0,0.10171,6e-05,13.3822]
[1777247485910,42.66,78737.57,0.0,0.10174,6e-05,13.38502]
[1777247488310,42.66,78751.92,0.0,0.10253,6e-05,13.46296]
[1777247493651,42.65,78752.21,0.0,0.1025,6e-05,13.45881]
[1777247495078,42.65,78764.38,0.0,0.10317,6e-05,13.52453]
[1777247498031,42.65,78747.84,0.0,0.10223,6e-05,13.43225]
[1777247500068,42.64,78738.25,0.0,0.10169,6e-05,13.37863]
[1777247501016,42.64,78738.25,0.0,0.10169,6e-05,13.37863]
[1777247501073,42.64,78737.53,0.0,0.10165,6e-05,13.37469]
[1777247502985,42.64,78738.24,0.0,0.10168,6e-05,13.37755]
[1777247503083,42.64,78744.32,0.0,0.10201,6e-05,13.4103]
[1777247508525,42.64,78745.57,0.0,0.10206,6e-05,13.41542]
[1777247508600,42.64,78744.74,0.0,0.10201,6e-05,13.41029]
[1777247509755,42.64,78744.33,0.0,0.10198,6e-05,13.40748]
[1777247509819,42.64,78744.33,0.0,0.10198,6e-05,13.40748]
[1777247510139,42.63,78743.69,0.0,0.10193,6e-05,13.40285]
[1777247514647,42.63,78747.57,0.0,0.10213,6e-05,13.4226]
[1777247515117,42.63,78747.57,0.0,0.10212,6e-05,13.42139]
[1777247515645,42.63,78747.57,0.0,0.10212,6e-05,13.42139]
[1777247517071,42.63,78747.7,0.0,0.10212,6e-05,13.4215]
[1777247521151,42.62,78739.9,0.0,0.10167,6e-05,13.37709]
[1777247521507,42.62,78739.9,0.0,0.10167,6e-05,13.37709]
[1777247522932,42.62,78745.05,0.0,0.10194,6e-05,13.40361]
[1777247523592,42.62,78754.79,0.0,0.10247,6e-05,13.45637]
[1777247525187,42.62,78765.47,0.0,0.10306,6e-05,13.51464]
[1777247527305,42.62,78777.27,0.0,0.10371,6e-05,13.57837]
[1777247529258,42.62,78777.27,0.0,0.10371,6e-05,13.57816]
[1777247529507,42.62,78790.3,0.0,0.10444,6e-05,13.64971]
[1777247529627,42.62,78790.3,0.0,0.10444,6e-05,13.64971]
[1777247529639,42.62,78790.3,0.0,0.10444,6e-05,13.64971]
[1777247529797,42.62,78790.3,0.0,0.10444,6e-05,13.64971]
[1777247530160,42.62,78790.3,0.0,0.10444,6e-05,13.64971]
[1777247530280,42.62,78802.04,0.0,0.1051,6e-05,13.71421]
[1777247535257,42.61,78790.99,0.0,0.10446,6e-05,13.6515]
[1777247537828,42.61,78791.17,0.0,0.10446,6e-05,13.6522]
[1777247538064,42.61,78791.17,0.0,0.10446,6e-05,13.6522]
[1777247538445,42.61,78791.17,0.0,0.10446,6e-05,13.6522]
[1777247538543,42.61,78780.76,0.0,0.10387,6e-05,13.59423]
[1777247543570,42.61,78778.09,0.0,0.10372,6e-05,13.57896]
[1777247543614,42.61,78778.09,0.0,0.10372,6e-05,13.57896]
[1777247544321,42.61,78766.39,0.0,0.10305,6e-05,13.51391]
[1777247549356,42.6,78756.24,0.0,0.10247,6e-05,13.45653]
[1777247554392,42.6,78764.57,0.0,0.1029,6e-05,13.49744]
[1777247559428,42.6,78765.28,0.0,0.10294,6e-05,13.50107]
[1777247560658,42.6,78765.28,0.0,0.10294,6e-05,13.50107]
[1777247561442,42.6,78765.55,0.0,0.10295,6e-05,13.50232]
[1777247562582,42.6,78765.55,0.0,0.10295,6e-05,13.50232]
[1777247563922,42.6,78763.75,0.0,0.10284,6e-05,13.49168]
[1777247567905,42.6,78760.17,0.0,0.10261,6e-05,13.46949]
[1777247568492,42.6,78760.59,0.0,0.10264,6e-05,13.47179]
[1777247571681,42.59,78760.81,0.0,0.10262,6e-05,13.47039]
[1777247572520,42.59,78761.82,0.0,0.10268,6e-05,13.47594]
[1777247577558,42.58,78759.7,0.0,0.10253,6e-05,13.46105]
[1777247582591,42.58,78752.58,0.0,0.1021,6e-05,13.41887]
[1777247587627,42.57,78743.4,0.0,0.10156,6e-05,13.36564]
[1777247590811,42.57,78735.1,0.0,0.10108,6e-05,13.31815]
[1777247591152,42.57,78735.1,0.0,0.10108,6e-05,13.31815]
[1777247591677,42.57,78717.85,0.0,0.10012,5e-05,13.22351]
[1777247594681,42.57,78707.31,0.0,0.09954,5e-05,13.16513]
[1777247595690,42.57,78717.6,0.0,0.1001,5e-05,13.22096]
[1777247600062,42.56,78715.89,0.0,0.09999,5e-05,13.21039]
[1777247600484,42.56,78715.89,0.0,0.09999,5e-05,13.21039]
[1777247600577,42.56,78713.96,0.0,0.09988,5e-05,13.19957]
[1777247602298,42.56,78724.19,0.0,0.10044,5e-05,13.25473]
[1777247607465,42.56,78715.58,0.0,0.09995,5e-05,13.20671]
[1777247608366,42.56,78714.81,0.0,0.09991,5e-05,13.20221]
[1777247612523,42.56,78705.04,0.0,0.09936,5e-05,13.14785]
[1777247612621,42.56,78703.92,0.0,0.09927,5e-05,13.13782]
[1777247614387,42.56,78700.69,0.0,0.09909,5e-05,13.1198]
[1777247614431,42.55,78698.49,0.0,0.09897,5e-05,13.10765]
[1777247615146,42.55,78698.49,0.0,0.09897,5e-05,13.10765]
[1777247615235,42.55,78697.8,0.0,0.09893,5e-05,13.10372]
[1777247617196,42.55,78697.8,0.0,0.09893,5e-05,13.10356]
[1777247617206,42.55,78691.65,0.0,0.0986,5e-05,13.06998]
[1777247620699,42.55,78695.36,0.0,0.09879,5e-05,13.08917]
[1777247621506,42.55,78696.15,0.0,0.09883,5e-05,13.09346]
[1777247622202,42.55,78694.86,0.0,0.09875,5e-05,13.08548]
[1777247622246,42.55,78696.2,0.0,0.09882,5e-05,13.09228]
[1777247626641,42.55,78696.48,0.0,0.09882,5e-05,13.09234]
[1777247626854,42.55,78689.23,0.0,0.09842,5e-05,13.05297]
[1777247627988,42.54,78689.23,0.0,0.09842,5e-05,13.05207]
[1777247628075,42.54,78689.23,0.0,0.09842,5e-05,13.05207]
[1777247628271,42.54,78689.23,0.0,0.09842,5e-05,13.05207]
[1777247628326,42.54,78689.23,0.0,0.09842,5e-05,13.05207]
[1777247628420,42.54,78678.29,0.0,0.09782,5e-05,12.99209]
[1777247629011,42.54,78678.29,0.0,0.09782,5e-05,12.99209]
[1777247631771,42.54,78680.66,0.0,0.09793,5e-05,13.00389]
[1777247633088,42.54,78678.5,0.0,0.09781,5e-05,12.99186]
[1777247633103,42.54,78677.13,0.0,0.09773,5e-05,12.98381]
[1777247638897,42.54,78678.76,0.0,0.0978,5e-05,12.99017]
[1777247644029,42.53,78682.29,0.0,0.09795,5e-05,13.00556]
[1777247645173,42.53,78682.29,0.0,0.09795,5e-05,13.00556]
[1777247645242,42.53,78698.79,0.0,0.09884,5e-05,13.09505]
[1777247646446,42.53,78698.79,0.0,0.09884,5e-05,13.09505]
[1777247646511,42.53,78698.87,0.0,0.09885,5e-05,13.09537]
[1777247647226,42.53,78698.87,0.0,0.09885,5e-05,13.09537]
[1777247647250,42.53,78700.06,0.0,0.09891,5e-05,13.10172]
[1777247648120,42.53,78700.06,0.0,0.09891,5e-05,13.10172]
[1777247648418,42.53,78706.18,0.0,0.09924,5e-05,13.13489]
[1777247651146,42.53,78717.27,0.0,0.09984,5e-05,13.19464]
[1777247655347,42.52,78705.48,0.0,0.09918,5e-05,13.12938]
[1777247659376,42.52,78704.4,0.0,0.09912,5e-05,13.12296]
[1777247659472,42.52,78703.01,0.0,0.09904,5e-05,13.11522]
[1777247665183,42.52,78700.99,0.0,0.09892,5e-05,13.10323]
[1777247670218,42.52,78697.14,0.0,0.09871,5e-05,13.08172]
[1777247675252,42.52,78697.31,0.0,0.09868,5e-05,13.07815]
[1777247680287,42.52,78698.33,0.0,0.09873,5e-05,13.08316]
[1777247685323,42.52,78697.6,0.0,0.09869,5e-05,13.07833]
[1777247689123,42.51,78695.65,0.0,0.09858,5e-05,13.06731]
[1777247691431,42.51,78675.64,0.0,0.09749,5e-05,12.95796]
[1777247691848,42.51,78675.64,0.0,0.09749,5e-05,12.95796]
[1777247692036,42.51,78675.64,0.0,0.09749,5e-05,12.95796]
[1777247692687,42.51,78662.12,0.0,0.09676,5e-05,12.88482]
[1777247698414,42.51,78664.94,0.0,0.09688,5e-05,12.89694]
[1777247703449,42.5,78663.74,0.0,0.09679,5e-05,12.88854]
[1777247708485,42.5,78663.43,0.0,0.09675,5e-05,12.88444]
[1777247713520,42.49,78659.69,0.0,0.09652,5e-05,12.86143]
[1777247718557,42.49,78647.86,0.0,0.09588,5e-05,12.79592]
[1777247723591,42.49,78650.31,0.0,0.09599,5e-05,12.80723]
[1777247728626,42.48,78641.95,0.0,0.09552,5e-05,12.76037]
[1777247733662,42.48,78640.43,0.0,0.0954,5e-05,12.74705]
[1777247738696,42.48,78636.0,0.0,0.09516,5e-05,12.72192]
[1777247743732,42.48,78637.1,0.0,0.0952,5e-05,12.72669]
[1777247748766,42.47,78638.4,0.0,0.09526,5e-05,12.73255]
[1777247751858,42.47,78654.71,0.0,0.09612,5e-05,12.8195]
[1777247757831,42.47,78653.94,0.0,0.09606,5e-05,12.81363]
[1777247764878,42.46,78651.44,0.0,0.0959,5e-05,12.79742]
[1777247765201,42.46,78651.44,0.0,0.0959,5e-05,12.79742]
[1777247765340,42.46,78651.44,0.0,0.0959,5e-05,12.79742]
[1777247765889,42.46,78649.57,0.0,0.0958,5e-05,12.78733]
[1777247766893,42.46,78636.8,0.0,0.09511,5e-05,12.71766]
[1777247767287,42.46,78636.8,0.0,0.09511,5e-05,12.71766]
[1777247767477,42.46,78629.71,0.0,0.09474,5e-05,12.67954]
[1777247768305,42.46,78647.24,0.0,0.09566,5e-05,12.77371]
[1777247773941,42.46,78649.88,0.0,0.09579,5e-05,12.78632]
[1777247779164,42.46,78649.76,0.0,0.09577,5e-05,12.78436]
[1777247782067,42.45,78671.33,0.0,0.0969,5e-05,12.89923]
[1777247788291,42.45,78669.36,0.0,0.09678,5e-05,12.88659]
[1777247791062,42.45,78656.74,0.0,0.09606,5e-05,12.81281]
[1777247795501,42.44,78646.44,0.0,0.0955,5e-05,12.75586]
[1777247801132,42.44,78656.76,0.0,0.09602,5e-05,12.80935]
[1777247806168,42.44,78656.57,0.0,0.096,5e-05,12.80689]
[1777247811203,42.43,78654.18,0.0,0.09585,5e-05,12.79227]
[1777247816238,42.43,78647.43,0.0,0.09548,5e-05,12.7541]
[1777247821850,42.43,78643.44,0.0,0.09525,5e-05,12.73157]
[1777247822999,42.43,78652.29,0.0,0.09572,5e-05,12.77876]
[1777247823009,42.43,78652.29,0.0,0.09572,5e-05,12.77876]
[1777247831344,42.42,78645.26,0.0,0.09532,5e-05,12.73848]
[1777247835106,42.42,78646.4,0.0,0.09538,5e-05,12.74388]
[1777247835380,42.42,78646.15,0.0,0.09536,5e-05,12.74227]
[1777247836063,42.42,78646.15,0.0,0.09536,5e-05,12.74227]
[1777247841332,42.42,78643.25,0.0,0.09519,5e-05,12.7254]
[1777247842181,42.42,78642.98,0.0,0.09518,5e-05,12.72371]
[1777247842430,42.42,78640.44,0.0,0.09504,5e-05,12.7098]
[1777247844262,42.42,78640.44,0.0,0.09504,5e-05,12.70959]
[1777247844506,42.42,78627.51,0.0,0.09435,5e-05,12.63989]
[1777247850487,42.42,78623.46,0.0,0.09413,5e-05,12.61766]
[1777247855522,42.42,78624.64,0.0,0.09417,5e-05,12.62008]
[1777247860557,42.41,78628.52,0.0,0.09437,5e-05,12.64064]
[1777247865594,42.41,78628.89,0.0,0.09439,5e-05,12.64219]
[1777247870628,42.41,78631.29,0.0,0.09451,5e-05,12.65471]
[1777247875662,42.41,78631.77,0.0,0.09453,5e-05,12.65689]
[1777247880696,42.41,78634.66,0.0,0.09467,5e-05,12.6717]
[1777247885731,42.41,78634.08,0.0,0.09464,5e-05,12.66802]
[1777247890769,42.41,78631.89,0.0,0.09452,5e-05,12.65572]
[1777247895801,42.41,78629.5,0.0,0.09439,5e-05,12.64239]
[1777247900837,42.41,78628.26,0.0,0.09432,5e-05,12.63524]
[1777247903126,42.41,78628.73,0.0,0.09434,5e-05,12.63768]
[1777247903857,42.41,78628.73,0.0,0.09434,5e-05,12.63749]
[1777247904526,42.41,78628.73,0.0,0.09434,5e-05,12.63749]
[1777247905144,42.41,78629.03,0.0,0.09435,5e-05,12.6391]
[1777247905871,42.41,78629.62,0.0,0.09438,5e-05,12.64209]
[1777247907161,42.41,78629.58,0.0,0.09438,5e-05,12.64187]
[1777247907334,42.41,78629.58,0.0,0.09438,5e-05,12.64187]
[1777247907885,42.41,78630.08,0.0,0.09441,5e-05,12.64438]
[1777247909197,42.41,78629.57,0.0,0.09438,5e-05,12.64164]
[1777247909900,42.41,78630.67,0.0,0.09444,5e-05,12.64746]
[1777247914935,42.4,78628.75,0.0,0.09431,5e-05,12.63295]
[1777247920976,42.4,78634.61,0.0,0.09461,5e-05,12.6639]
[1777247926011,42.4,78635.31,0.0,0.09464,5e-05,12.66716]
[1777247929501,42.4,78640.35,0.0,0.0949,5e-05,12.69396]
[1777247930042,42.4,78646.63,0.0,0.09523,5e-05,12.72746]
[1777247935075,42.4,78647.3,0.0,0.09526,5e-05,12.73017]
[1777247940110,42.4,78646.69,0.0,0.09522,5e-05,12.726]
[1777247943365,42.4,78646.31,0.0,0.0952,5e-05,12.72361]
[1777247946152,42.4,78632.62,0.0,0.09446,5e-05,12.64912]
[1777247949940,42.4,78630.69,0.0,0.09436,5e-05,12.63865]
[1777247949963,42.4,78625.73,0.0,0.0941,5e-05,12.61198]
[1777247955215,42.4,78624.47,0.0,0.09403,5e-05,12.60511]
[1777247960250,42.4,78631.44,0.0,0.0944,5e-05,12.64232]
[1777247965285,42.39,78624.97,0.0,0.09405,5e-05,12.60713]
[1777247970319,42.39,78624.27,0.0,0.09401,5e-05,12.60305]
[1777247975600,42.39,78624.5,0.0,0.094,5e-05,12.60045]
[1777247976251,42.39,78628.26,0.0,0.09419,5e-05,12.62051]
[1777247976342,42.39,78628.26,0.0,0.09419,5e-05,12.62051]
[1777247978337,42.39,78628.26,0.0,0.09419,5e-05,12.62042]
[1777247978424,42.39,78628.26,0.0,0.09419,5e-05,12.62042]
[1777247978871,42.39,78630.26,0.0,0.0943,5e-05,12.63108]
[1777247979666,42.39,78630.26,0.0,0.0943,5e-05,12.63108]
[1777247979688,42.39,78634.55,0.0,0.09452,5e-05,12.65396]
[1777247982228,42.39,78639.44,0.0,0.09478,5e-05,12.67998]
[1777247982354,42.39,78639.44,0.0,0.09478,5e-05,12.67998]
[1777247982451,42.39,78639.72,0.0,0.09479,5e-05,12.68134]
[1777247986380,42.39,78640.08,0.0,0.09481,5e-05,12.68283]
[1777247986750,42.39,78640.08,0.0,0.09481,5e-05,12.68283]
[1777247986836,42.39,78639.86,0.0,0.09479,5e-05,12.6815]
[1777247988427,42.39,78639.86,0.0,0.09479,5e-05,12.68136]
[1777247988529,42.39,78639.36,0.0,0.09476,5e-05,12.67867]
[1777247993549,42.39,78641.73,0.0,0.09488,5e-05,12.6906]
[1777247995767,42.39,78643.57,0.0,0.09498,5e-05,12.70036]
[1777247995834,42.39,78645.91,0.0,0.0951,5e-05,12.71281]
[1777247997910,42.39,78645.91,0.0,0.0951,5e-05,12.71263]
[1777247999203,42.39,78648.29,0.0,0.09522,5e-05,12.72506]
[1777248000804,42.39,78649.17,0.0,0.09527,5e-05,12.7296]
[1777248000912,42.39,78657.64,0.0,0.09572,5e-05,12.77531]
[1777248001221,42.39,78657.64,0.0,0.09572,5e-05,12.77531]
[1777248001418,42.39,78657.64,0.0,0.09572,5e-05,12.77531]
[1777248001676,42.39,78656.3,0.0,0.09565,5e-05,12.76808]
[1777248002452,42.39,78656.3,0.0,0.09565,5e-05,12.76808]
[1777248002482,42.39,78656.3,0.0,0.09565,5e-05,12.76808]
[1777248002545,42.39,78656.3,0.0,0.09564,5e-05,12.76763]
[1777248008135,42.38,78649.77,0.0,0.09528,5e-05,12.73142]
[1777248013086,42.38,78655.81,0.0,0.09559,5e-05,12.76272]
[1777248013706,42.38,78667.14,0.0,0.09619,5e-05,12.82332]
[1777248014434,42.38,78667.14,0.0,0.09619,5e-05,12.82332]
[1777248014629,42.38,78667.14,0.0,0.09619,5e-05,12.82294]
[1777248015862,42.38,78667.14,0.0,0.09619,5e-05,12.82294]
[1777248015893,42.38,78667.14,0.0,0.09619,5e-05,12.82294]
[1777248015940,42.38,78667.14,0.0,0.09619,5e-05,12.82294]
[1777248016120,42.38,78667.14,0.0,0.09619,5e-05,12.82294]
[1777248016132,42.38,78667.14,0.0,0.09619,5e-05,12.82294]
[1777248016322,42.38,78665.41,0.0,0.09609,5e-05,12.81321]
[1777248017107,42.38,78671.39,0.0,0.09641,5e-05,12.84552]
[1777248018947,42.38,78681.19,0.0,0.09693,5e-05,12.89839]
[1777248023210,42.38,78684.44,0.0,0.09712,5e-05,12.9166]
[1777248023776,42.38,78683.21,0.0,0.09705,5e-05,12.91007]
[1777248029741,42.38,78672.59,0.0,0.09648,5e-05,12.85224]
[1777248032765,42.38,78694.27,0.0,0.09762,5e-05,12.96592]
[1777248036817,42.38,78695.58,0.0,0.09769,5e-05,12.97314]
[1777248037030,42.38,78698.37,0.0,0.09784,5e-05,12.98833]
[1777248039812,42.38,78708.17,0.0,0.09837,5e-05,13.04159]
[1777248041899,42.38,78714.77,0.0,0.09873,5e-05,13.07746]
[1777248041950,42.38,78729.27,0.0,0.09952,5e-05,13.15653]
[1777248046952,42.38,78737.44,0.0,0.09997,6e-05,13.20111]
[1777248047051,42.38,78748.32,0.0,0.10057,6e-05,13.26072]
[1777248048050,42.38,78748.32,0.0,0.10057,6e-05,13.26072]
[1777248048067,42.38,78748.32,0.0,0.10057,6e-05,13.26072]
[1777248048081,42.38,78763.74,0.0,0.10142,6e-05,13.34502]
[1777248049018,42.38,78763.74,0.0,0.10142,6e-05,13.34502]
[1777248049171,42.38,78767.61,0.0,0.10163,6e-05,13.36583]
[1777248049476,42.38,78767.61,0.0,0.10163,6e-05,13.36583]
[1777248049886,42.38,78767.61,0.0,0.10163,6e-05,13.36564]
[1777248050785,42.38,78767.61,0.0,0.10163,6e-05,13.36564]
[1777248050891,42.38,78763.56,0.0,0.1014,6e-05,13.34326]
[1777248051507,42.38,78763.56,0.0,0.1014,6e-05,13.34326]
[1777248052067,42.38,78767.63,0.0,0.10163,6e-05,13.36549]
[1777248052545,42.38,78767.63,0.0,0.10163,6e-05,13.36549]
[1777248053105,42.38,78764.96,0.0,0.10148,6e-05,13.35063]
[1777248053474,42.38,78764.96,0.0,0.10148,6e-05,13.35063]
[1777248053489,42.38,78764.96,0.0,0.10148,6e-05,13.35063]
[1777248053492,42.38,78764.96,0.0,0.10148,6e-05,13.35063]
[1777248053528,42.38,78764.96,0.0,0.10148,6e-05,13.35063]
[1777248053989,42.38,78765.38,0.0,0.1015,6e-05,13.35279]
[1777248054428,42.38,78765.38,0.0,0.1015,6e-05,13.35279]
[1777248054919,42.37,78768.92,0.0,0.1017,6e-05,13.37211]
[1777248055302,42.37,78768.92,0.0,0.1017,6e-05,13.37211]
[1777248056026,42.37,78768.92,0.0,0.1017,6e-05,13.37211]
[1777248058500,42.37,78769.08,0.0,0.1017,6e-05,13.37246]
[1777248058978,42.37,78769.08,0.0,0.1017,6e-05,13.37246]
[1777248059437,42.37,78776.85,0.0,0.10213,6e-05,13.41504]
[1777248059666,42.37,78776.85,0.0,0.10213,6e-05,13.41504]
[1777248061645,42.37,78780.23,0.0,0.10229,6e-05,13.43107]
[1777248061968,42.37,78782.94,0.0,0.10244,6e-05,13.44573]
[1777248062276,42.37,78782.94,0.0,0.10244,6e-05,13.44573]
[1777248062432,42.37,78782.94,0.0,0.10244,6e-05,13.44573]
[1777248063198,42.37,78780.62,0.0,0.10231,6e-05,13.43263]
[1777248063229,42.37,78780.62,0.0,0.10231,6e-05,13.43263]
[1777248064059,42.36,78770.59,0.0,0.10172,6e-05,13.37477]
[1777248066952,42.36,78761.37,0.0,0.1012,6e-05,13.32377]
[1777248067032,42.36,78767.22,0.0,0.10153,6e-05,13.3558]
[1777248067935,42.36,78767.22,0.0,0.10153,6e-05,13.3558]
[1777248068033,42.36,78771.36,0.0,0.10176,6e-05,13.37844]
[1777248073050,42.36,78769.9,0.0,0.10167,6e-05,13.36952]
[1777248078102,42.36,78758.29,0.0,0.10101,6e-05,13.30502]
[1777248080100,42.36,78775.2,0.0,0.10196,6e-05,13.39814]
[1777248081499,42.36,78776.34,0.0,0.10202,6e-05,13.4045]
[1777248082135,42.36,78776.34,0.0,0.10202,6e-05,13.4045]
[1777248082307,42.36,78778.13,0.0,0.10212,6e-05,13.41442]
[1777248083119,42.36,78778.13,0.0,0.10212,6e-05,13.41448]
[1777248083306,42.36,78778.13,0.0,0.10212,6e-05,13.41448]
[1777248084200,42.36,78777.87,0.0,0.10211,6e-05,13.41314]
[1777248086531,42.36,78780.81,0.0,0.10227,6e-05,13.42953]
[1777248087152,42.36,78782.24,0.0,0.10236,6e-05,13.4375]
[1777248088243,42.36,78782.24,0.0,0.10236,6e-05,13.4375]
[1777248089163,42.36,78789.13,0.0,0.10274,6e-05,13.47566]
[1777248092182,42.36,78777.99,0.0,0.1021,6e-05,13.41064]
[1777248097220,42.36,78769.98,0.0,0.10166,6e-05,13.36705]
[1777248102256,42.36,78766.6,0.0,0.10148,6e-05,13.34936]
[1777248107291,42.36,78768.94,0.0,0.10162,6e-05,13.3632]
[1777248112326,42.37,78772.25,0.0,0.10181,6e-05,13.38227]
[1777248117361,42.37,78776.04,0.0,0.10203,6e-05,13.40387]
[1777248121599,42.37,78776.49,0.0,0.10206,6e-05,13.40672]
[1777248122339,42.37,78767.8,0.0,0.10158,6e-05,13.35915]
[1777248128290,42.37,78773.23,0.0,0.10187,6e-05,13.38825]
[1777248135486,42.36,78776.82,0.0,0.10202,6e-05,13.40316]
[1777248140665,42.35,78774.91,0.0,0.10189,6e-05,13.39062]
[1777248142902,42.35,78769.28,0.0,0.10157,6e-05,13.35838]
[1777248142972,42.35,78769.28,0.0,0.10157,6e-05,13.35838]
[1777248142983,42.35,78770.52,0.0,0.10163,6e-05,13.36447]
[1777248144704,42.35,78770.52,0.0,0.10162,6e-05,13.36404]
[1777248144878,42.35,78770.52,0.0,0.10162,6e-05,13.36404]
[1777248144975,42.35,78770.52,0.0,0.10162,6e-05,13.36404]
[1777248144978,42.35,78772.54,0.0,0.10173,6e-05,13.37473]
[1777248150755,42.34,78772.19,0.0,0.10168,6e-05,13.36976]
[1777248155983,42.34,78785.69,0.0,0.10239,6e-05,13.43877]
[1777248161671,42.32,78795.64,0.0,0.10283,6e-05,13.48209]
[1777248166706,42.32,78798.87,0.0,0.103,6e-05,13.49868]
[1777248169187,42.32,78798.92,0.0,0.103,6e-05,13.49869]
[1777248169215,42.32,78798.92,0.0,0.103,6e-05,13.49869]
[1777248169292,42.31,78812.58,0.0,0.10374,6e-05,13.57149]
[1777248169582,42.31,78812.58,0.0,0.10374,6e-05,13.57149]
[1777248170088,42.31,78812.58,0.0,0.10374,6e-05,13.57149]
[1777248170227,42.31,78812.58,0.0,0.10374,6e-05,13.57149]
[1777248170240,42.31,78867.2,0.0,0.10686,6e-05,13.87507]
[1777248171139,42.31,78867.2,0.0,0.10686,6e-05,13.87507]
[1777248171541,42.31,78876.37,0.0,0.10739,6e-05,13.92635]
[1777248172059,42.31,78876.37,0.0,0.10739,6e-05,13.92635]
[1777248172178,42.31,78876.37,0.0,0.10739,6e-05,13.92635]
[1777248172261,42.29,78872.45,0.0,0.10707,6e-05,13.89621]
[1777248172966,42.29,78872.45,0.0,0.10707,6e-05,13.89621]
[1777248173090,42.29,78872.45,0.0,0.10707,6e-05,13.89621]
[1777248173093,42.29,78867.27,0.0,0.10677,6e-05,13.86733]
[1777248173947,42.29,78867.27,0.0,0.10677,6e-05,13.86733]
[1777248173976,42.29,78867.27,0.0,0.10677,6e-05,13.86733]
[1777248174327,42.29,78865.99,0.0,0.1067,6e-05,13.86017]
[1777248174959,42.29,78865.99,0.0,0.1067,6e-05,13.86017]
[1777248175036,42.29,78874.23,0.0,0.10718,6e-05,13.90672]
[1777248175495,42.29,78874.23,0.0,0.10718,6e-05,13.90672]
[1777248175529,42.29,78874.23,0.0,0.10718,6e-05,13.90672]
[1777248175979,42.29,78874.23,0.0,0.10718,6e-05,13.90672]
[1777248176333,42.3,78880.92,0.0,0.10757,6e-05,13.94447]
[1777248177380,42.3,78880.92,0.0,0.10757,6e-05,13.94447]
[1777248178203,42.3,78880.92,0.0,0.10757,6e-05,13.94447]
[1777248178303,42.3,78861.48,0.0,0.10645,6e-05,13.83602]
[1777248178515,42.3,78861.48,0.0,0.10645,6e-05,13.83602]
[1777248178798,42.3,78861.48,0.0,0.10646,6e-05,13.8367]
[1777248180072,42.3,78861.48,0.0,0.10646,6e-05,13.8367]
[1777248180152,42.3,78823.13,0.0,0.10426,6e-05,13.62317]
[1777248185413,42.3,78830.91,0.0,0.10471,6e-05,13.66683]
[1777248185473,42.3,78830.91,0.0,0.10471,6e-05,13.66683]
[1777248185698,42.3,78830.91,0.0,0.10471,6e-05,13.66683]
[1777248185849,42.3,78831.19,0.0,0.10473,6e-05,13.66843]
[1777248186382,42.3,78831.19,0.0,0.10473,6e-05,13.66843]
[1777248186854,42.3,78845.04,0.0,0.10552,6e-05,13.74554]
[1777248187862,42.3,78855.09,0.0,0.1061,6e-05,13.80181]
[1777248188542,42.3,78855.09,0.0,0.1061,6e-05,13.80181]
[1777248188869,42.3,78856.75,0.0,0.1062,6e-05,13.81129]
[1777248189468,42.3,78856.75,0.0,0.1062,6e-05,13.81129]
[1777248190129,42.3,78856.75,0.0,0.1062,6e-05,13.81129]
[1777248190219,42.3,78851.06,0.0,0.10587,6e-05,13.77976]
[1777248193064,42.3,78855.71,0.0,0.10615,6e-05,13.80633]
[1777248193537,42.3,78857.86,0.0,0.10627,6e-05,13.81864]
[1777248198940,42.3,78858.27,0.0,0.10632,6e-05,13.82282]
[1777248199893,42.3,78858.27,0.0,0.10632,6e-05,13.82282]
[1777248203998,42.31,78860.87,0.0,0.10648,6e-05,13.83847]
[1777248205977,42.31,78850.29,0.0,0.10588,6e-05,13.78015]
[1777248211286,42.31,78845.18,0.0,0.10561,6e-05,13.75395]
[1777248214646,42.32,78856.62,0.0,0.10626,6e-05,13.81603]
[1777248215548,42.32,78848.13,0.0,0.10578,6e-05,13.76905]
[1777248215749,42.32,78848.13,0.0,0.10578,6e-05,13.76905]
[1777248216370,42.32,78838.71,0.0,0.10524,6e-05,13.71703]
[1777248216574,42.32,78838.71,0.0,0.10524,6e-05,13.71703]
[1777248217080,42.32,78838.71,0.0,0.10525,6e-05,13.71754]
[1777248217495,42.32,78838.71,0.0,0.10525,6e-05,13.71754]
[1777248218298,42.32,78835.33,0.0,0.10506,6e-05,13.69924]
[1777248220848,42.32,78839.22,0.0,0.10528,6e-05,13.72083]
[1777248221210,42.32,78838.29,0.0,0.10523,6e-05,13.71561]
[1777248224670,42.32,78843.16,0.0,0.10551,6e-05,13.74249]
[1777248231178,42.32,78853.03,0.0,0.10606,6e-05,13.7963]
[1777248236213,42.32,78850.52,0.0,0.10591,6e-05,13.7816]
[1777248240337,42.31,78849.86,0.0,0.10587,6e-05,13.77761]
[1777248240345,42.31,78845.23,0.0,0.1056,6e-05,13.75168]
[1777248240584,42.31,78845.23,0.0,0.1056,6e-05,13.75168]
[1777248240913,42.31,78845.23,0.0,0.1056,6e-05,13.75168]
[1777248240924,42.31,78845.23,0.0,0.1056,6e-05,13.75168]
[1777248241720,42.31,78845.23,0.0,0.1056,6e-05,13.75138]
[1777248242418,42.31,78845.23,0.0,0.1056,6e-05,13.75138]
[1777248242427,42.31,78845.23,0.0,0.1056,6e-05,13.75138]
[1777248243364,42.31,78840.91,0.0,0.10535,6e-05,13.72722]
[1777248244413,42.31,78837.12,0.0,0.10513,6e-05,13.70605]
[1777248245351,42.31,78835.06,0.0,0.10501,6e-05,13.69448]
[1777248245901,42.31,78835.06,0.0,0.10501,6e-05,13.69448]
[1777248246386,42.31,78834.81,0.0,0.105,6e-05,13.69303]
[1777248247213,42.31,78834.81,0.0,0.105,6e-05,13.69303]
[1777248247391,42.31,78837.77,0.0,0.10517,6e-05,13.70944]
[1777248253132,42.31,78834.96,0.0,0.105,6e-05,13.6935]
[1777248254202,42.31,78834.63,0.0,0.10498,6e-05,13.6916]
[1777248254223,42.31,78834.63,0.0,0.10498,6e-05,13.6916]
[1777248254235,42.31,78834.63,0.0,0.10498,6e-05,13.6916]
[1777248254402,42.31,78831.54,0.0,0.10481,6e-05,13.67442]
[1777248258958,42.31,78831.04,0.0,0.10478,6e-05,13.67143]
[1777248259373,42.31,78831.42,0.0,0.1048,6e-05,13.67355]
[1777248260332,42.31,78831.42,0.0,0.1048,6e-05,13.67355]
[1777248260434,42.31,78827.64,0.0,0.10458,6e-05,13.65249]
[1777248261174,42.31,78827.64,0.0,0.10458,6e-05,13.65249]
[1777248261187,42.31,78827.64,0.0,0.10458,6e-05,13.65249]
[1777248261223,42.31,78827.64,0.0,0.10458,6e-05,13.65249]
[1777248261389,42.31,78827.92,0.0,0.1046,6e-05,13.65402]
[1777248263403,42.31,78814.0,0.0,0.10381,6e-05,13.57688]
[1777248268437,42.31,78807.43,0.0,0.10343,6e-05,13.54021]
[1777248273472,42.31,78807.04,0.0,0.1034,6e-05,13.53525]
[1777248278506,42.31,78807.25,0.0,0.10342,6e-05,13.53705]
[1777248280521,42.32,78794.98,0.0,0.10273,6e-05,13.4694]
[1777248283061,42.32,78790.22,0.0,0.10246,6e-05,13.44312]
[1777248285630,42.31,78802.38,0.0,0.10314,6e-05,13.50999]
[1777248287309,42.31,78802.38,0.0,0.10314,6e-05,13.50999]
[1777248292606,42.32,78806.12,0.0,0.10336,6e-05,13.53201]
[1777248297640,42.32,78804.91,0.0,0.10331,6e-05,13.52661]
[1777248302677,42.32,78810.45,0.0,0.10362,6e-05,13.55688]
[1777248304586,42.32,78810.67,0.0,0.10363,6e-05,13.55849]
[1777248304891,42.32,78810.67,0.0,0.10363,6e-05,13.55849]
[1777248304986,42.32,78815.73,0.0,0.10392,6e-05,13.58671]
[1777248306160,42.32,78815.73,0.0,0.10392,6e-05,13.58671]
[1777248306217,42.32,78822.16,0.0,0.10429,6e-05,13.62253]
[1777248307699,42.32,78822.16,0.0,0.10429,6e-05,13.62263]
[1777248307766,42.32,78836.48,0.0,0.10511,6e-05,13.70219]
[1777248309033,42.32,78836.48,0.0,0.10511,6e-05,13.70219]
[1777248310227,42.32,78835.46,0.0,0.10505,6e-05,13.69652]
[1777248313626,42.32,78841.54,0.0,0.10539,6e-05,13.73013]
[1777248318794,42.32,78840.33,0.0,0.10532,6e-05,13.72291]
[1777248323833,42.32,78839.88,0.0,0.10529,6e-05,13.71997]
[1777248325873,42.32,78839.25,0.0,0.10525,6e-05,13.71636]
[1777248329761,42.32,78834.56,0.0,0.10498,6e-05,13.6901]
[1777248329866,42.32,78834.56,0.0,0.10498,6e-05,13.69007]
[1777248334901,42.32,78834.22,0.0,0.10494,6e-05,13.68426]
[1777248339936,42.32,78830.6,0.0,0.10473,6e-05,13.66393]
[1777248341518,42.32,78830.6,0.0,0.10473,6e-05,13.66393]
[1777248341046,42.32,78816.63,0.0,0.10393,6e-05,13.58639]
[1777248341950,42.32,78816.63,0.0,0.10393,6e-05,13.58648]
[1777248342574,42.32,78816.63,0.0,0.10393,6e-05,13.58648]
[1777248343332,42.32,78816.63,0.0,0.10393,6e-05,13.58648]
[1777248347365,42.32,78813.97,0.0,0.10379,6e-05,13.57216]
[1777248353028,42.32,78805.65,0.0,0.10333,6e-05,13.52716]
[1777248358061,42.32,78797.52,0.0,0.10287,6e-05,13.48188]
[1777248363098,42.32,78796.31,0.0,0.10278,6e-05,13.47359]
[1777248364777,42.32,78802.59,0.0,0.10314,6e-05,13.50858]
[1777248365111,42.32,78807.74,0.0,0.10343,6e-05,13.5373]
[1777248365857,42.32,78807.74,0.0,0.10343,6e-05,13.5373]
[1777248366199,42.32,78806.22,0.0,0.10335,6e-05,13.5291]
[1777248370834,42.32,78807.11,0.0,0.10341,6e-05,13.53493]
[1777248376269,42.32,78807.04,0.0,0.10342,6e-05,13.53583]
[1777248382229,42.32,78807.67,0.0,0.10346,6e-05,13.54025]
[1777248386558,42.32,78807.92,0.0,0.10347,6e-05,13.54131]
[1777248391293,42.32,78800.06,0.0,0.103,6e-05,13.49367]
[1777248396416,42.32,78797.85,0.0,0.10288,6e-05,13.4813]
[1777248402372,42.32,78795.14,0.0,0.10271,6e-05,13.4651]
[1777248408225,42.32,78796.22,0.0,0.10277,6e-05,13.47111]
[1777248408995,42.32,78796.22,0.0,0.10277,6e-05,13.47112]
[1777248409580,42.32,78782.4,0.0,0.102,6e-05,13.39484]
[1777248410125,42.32,78782.4,0.0,0.102,6e-05,13.39484]
[1777248414185,42.32,78772.33,0.0,0.10143,6e-05,13.33862]
[1777248415753,42.32,78773.56,0.0,0.10149,6e-05,13.3452]
[1777248416491,42.32,78773.56,0.0,0.10149,6e-05,13.3452]
[1777248416541,42.32,78773.56,0.0,0.10149,6e-05,13.3452]
[1777248416558,42.32,78773.56,0.0,0.10149,6e-05,13.3452]
[1777248416569,42.32,78773.56,0.0,0.10149,6e-05,13.3452]
[1777248416590,42.32,78773.56,0.0,0.10149,6e-05,13.3452]
[1777248416556,42.32,78777.49,0.0,0.10171,6e-05,13.36674]
[1777248417013,42.32,78777.49,0.0,0.10171,6e-05,13.36674]
[1777248417481,42.32,78777.49,0.0,0.10171,6e-05,13.36693]
[1777248419492,42.32,78788.13,0.0,0.10231,6e-05,13.42528]
[1777248423344,42.32,78792.41,0.0,0.10254,6e-05,13.4482]
[1777248423353,42.32,78792.41,0.0,0.10254,6e-05,13.4482]
[1777248425329,42.32,78793.43,0.0,0.10259,6e-05,13.45358]
[1777248425341,42.32,78793.43,0.0,0.10259,6e-05,13.45358]
[1777248425534,42.31,78792.68,0.0,0.10254,6e-05,13.44892]
[1777248430570,42.31,78797.47,0.0,0.10281,6e-05,13.47467]
[1777248435605,42.31,78792.06,0.0,0.10249,6e-05,13.44363]
[1777248436569,42.31,78792.06,0.0,0.10249,6e-05,13.44363]
[1777248436623,42.31,78784.29,0.0,0.10205,6e-05,13.4005]
[1777248436638,42.31,78784.29,0.0,0.10205,6e-05,13.4005]
[1777248438102,42.31,78777.68,0.0,0.10168,6e-05,13.36387]
[1777248439590,42.31,78768.6,0.0,0.10117,6e-05,13.31375]
[1777248439615,42.31,78763.3,0.0,0.10088,6e-05,13.28454]
[1777248444624,42.31,78760.22,0.0,0.1007,6e-05,13.2666]
[1777248445201,42.31,78759.78,0.0,0.10067,6e-05,13.26358]
[1777248448152,42.31,78769.75,0.0,0.10122,6e-05,13.31841]
[1777248449035,42.31,78769.75,0.0,0.10122,6e-05,13.31841]
[1777248449159,42.31,78769.75,0.0,0.10122,6e-05,13.31841]
[1777248449976,42.31,78770.38,0.0,0.10126,6e-05,13.32185]
[1777248450497,42.31,78770.38,0.0,0.10126,6e-05,13.32185]
[1777248450631,42.31,78772.21,0.0,0.10136,6e-05,13.3319]
[1777248453739,42.31,78785.54,0.0,0.10207,6e-05,13.40138]
[1777248456854,42.31,78785.03,0.0,0.10204,6e-05,13.39831]
[1777248456955,42.31,78784.04,0.0,0.10199,6e-05,13.39272]
[1777248459924,42.3,78786.39,0.0,0.10211,6e-05,13.40541]
[1777248460012,42.3,78787.43,0.0,0.10217,6e-05,13.41099]
[1777248465824,42.3,78791.47,0.0,0.10239,6e-05,13.43213]
[1777248467921,42.3,78791.3,0.0,0.10237,6e-05,13.43098]
[1777248467934,42.3,78802.06,0.0,0.10298,6e-05,13.49023]
[1777248468964,42.3,78802.06,0.0,0.10298,6e-05,13.49023]
[1777248469040,42.3,78815.81,0.0,0.10375,6e-05,13.56608]
[1777248469845,42.3,78815.81,0.0,0.10375,6e-05,13.56608]
[1777248470666,42.3,78815.81,0.0,0.10375,6e-05,13.56608]
[1777248471539,42.3,78815.89,0.0,0.10375,6e-05,13.56641]
[1777248472135,42.3,78816.04,0.0,0.10376,6e-05,13.56713]
[1777248477724,42.3,78817.54,0.0,0.10384,6e-05,13.57464]
[1777248482943,42.3,78817.35,0.0,0.10382,6e-05,13.57268]
[1777248487977,42.3,78815.37,0.0,0.1037,6e-05,13.561]
[1777248492450,42.3,78815.51,0.0,0.1037,6e-05,13.56136]
[1777248495893,42.29,78812.59,0.0,0.10352,6e-05,13.54357]
[1777248496492,42.29,78812.59,0.0,0.10352,6e-05,13.54357]
[1777248500234,42.29,78812.92,0.0,0.10352,6e-05,13.54381]
[1777248500291,42.29,78811.27,0.0,0.10343,6e-05,13.53467]
[1777248504367,42.29,78806.1,0.0,0.10312,6e-05,13.50492]
[1777248504380,42.29,78806.1,0.0,0.10312,6e-05,13.50492]
[1777248506798,42.28,78809.98,0.0,0.10333,6e-05,13.52504]
[1777248508421,42.28,78806.75,0.0,0.10314,6e-05,13.50682]
[1777248508485,42.28,78806.75,0.0,0.10314,6e-05,13.50682]
[1777248508504,42.28,78806.75,0.0,0.10314,6e-05,13.50682]
[1777248510333,42.28,78798.25,0.0,0.10266,6e-05,13.45915]
[1777248510781,42.28,78795.1,0.0,0.10248,6e-05,13.44148]
[1777248517261,42.28,78786.21,0.0,0.10194,6e-05,13.38721]
[1777248517934,42.28,78786.21,0.0,0.10194,6e-05,13.38721]
[1777248518049,42.28,78786.21,0.0,0.10194,6e-05,13.38721]
[1777248518190,42.28,78786.21,0.0,0.10194,6e-05,13.38705]
[1777248520024,42.28,78779.95,0.0,0.10159,6e-05,13.35241]
[1777248520201,42.28,78774.48,0.0,0.10128,6e-05,13.3222]
[1777248520854,42.28,78774.48,0.0,0.10128,6e-05,13.3222]
[1777248526671,42.28,78771.99,0.0,0.10114,6e-05,13.3083]
[1777248526703,42.28,78771.9,0.0,0.10114,6e-05,13.30779]
[1777248528477,42.28,78771.61,0.0,0.10112,6e-05,13.30618]
[1777248528559,42.28,78771.12,0.0,0.10109,6e-05,13.30347]
[1777248529413,42.28,78771.12,0.0,0.10109,6e-05,13.30347]
[1777248529573,42.28,78771.12,0.0,0.10109,6e-05,13.30347]
[1777248529605,42.28,78771.12,0.0,0.10109,6e-05,13.30347]
[1777248529647,42.28,78771.0,0.0,0.10108,6e-05,13.3028]
[1777248531842,42.28,78763.56,0.0,0.10067,6e-05,13.26187]
[1777248532649,42.28,78763.56,0.0,0.10067,6e-05,13.26187]
[1777248532285,42.28,78765.2,0.0,0.10076,6e-05,13.27038]
[1777248533639,42.28,78765.2,0.0,0.10076,6e-05,13.27038]
[1777248537190,42.28,78772.69,0.0,0.10117,6e-05,13.31171]
[1777248539536,42.28,78773.51,0.0,0.10122,6e-05,13.31627]
[1777248539547,42.28,78772.81,0.0,0.10118,6e-05,13.31244]
[1777248545292,42.28,78774.28,0.0,0.10127,6e-05,13.32074]
[1777248545377,42.28,78757.32,0.0,0.10032,6e-05,13.22731]
[1777248547283,42.28,78753.19,0.0,0.10009,6e-05,13.20453]
[1777248549289,42.28,78753.33,0.0,0.1001,6e-05,13.20509]
[1777248551333,42.28,78752.28,0.0,0.10004,6e-05,13.19913]
[1777248552322,42.28,78750.2,0.0,0.09992,6e-05,13.18763]
[1777248553427,42.28,78746.86,0.0,0.09974,6e-05,13.16924]
[1777248553435,42.28,78746.86,0.0,0.09974,6e-05,13.16924]
[1777248556557,42.28,78739.17,0.0,0.09932,5e-05,13.12803]
[1777248557432,42.28,78739.17,0.0,0.09933,5e-05,13.12836]
[1777248561470,42.28,78744.1,0.0,0.0996,6e-05,13.15526]
[1777248561674,42.28,78747.32,0.0,0.09978,6e-05,13.17318]
[1777248567614,42.28,78755.35,0.0,0.10022,6e-05,13.21696]
[1777248573572,42.28,78753.46,0.0,0.10008,6e-05,13.20206]
[1777248578607,42.28,78753.23,0.0,0.10006,6e-05,13.2003]
[1777248583724,42.27,78752.15,0.0,0.1,6e-05,13.19373]
[1777248583820,42.27,78751.91,0.0,0.09998,6e-05,13.1923]
[1777248589689,42.27,78743.09,0.0,0.09949,6e-05,13.14347]
[1777248593288,42.27,78739.26,0.0,0.09928,5e-05,13.12205]
[1777248597601,42.27,78733.52,0.0,0.09895,5e-05,13.08965]
[1777248597744,42.27,78733.77,0.0,0.09896,5e-05,13.09073]
[1777248599210,42.27,78730.59,0.0,0.09879,5e-05,13.07307]
[1777248599759,42.27,78729.34,0.0,0.09871,5e-05,13.0657]
[1777248600579,42.27,78729.34,0.0,0.09871,5e-05,13.0657]
[1777248605801,42.27,78733.42,0.0,0.09893,5e-05,13.08789]
[1777248610839,42.27,78744.0,0.0,0.09951,6e-05,13.14576]
[1777248615871,42.27,78746.13,0.0,0.09963,6e-05,13.15688]
[1777248618398,42.27,78746.7,0.0,0.09966,6e-05,13.15989]
[1777248618587,42.27,78746.7,0.0,0.09966,6e-05,13.15989]
[1777248618786,42.27,78742.08,0.0,0.0994,5e-05,13.13445]
[1777248619247,42.27,78695.22,0.0,0.09685,5e-05,12.87869]
[1777248620406,42.27,78695.22,0.0,0.09685,5e-05,12.87869]
[1777248621420,42.27,78688.18,0.0,0.09646,5e-05,12.84008]
[1777248621422,42.27,78688.19,0.0,0.09646,5e-05,12.83983]
[1777248626548,42.26,78688.59,0.0,0.09648,5e-05,12.84146]
[1777248631213,42.26,78679.0,0.0,0.09593,5e-05,12.78535]
[1777248638118,42.26,78678.9,0.0,0.09591,5e-05,12.78331]
[1777248644706,42.26,78678.92,0.0,0.0959,5e-05,12.78248]
[1777248648333,42.26,78666.93,0.0,0.09526,5e-05,12.71692]
[1777248649158,42.26,78668.08,0.0,0.09532,5e-05,12.72293]
[1777248650721,42.26,78673.42,0.0,0.0956,5e-05,12.75173]
[1777248656155,42.26,78667.24,0.0,0.09526,5e-05,12.71765]
[1777248659104,42.26,78663.85,0.0,0.09508,5e-05,12.69921]
[1777248659400,42.26,78663.85,0.0,0.09508,5e-05,12.69921]
[1777248659477,42.26,78663.28,0.0,0.09505,5e-05,12.69607]
[1777248660422,42.26,78663.28,0.0,0.09505,5e-05,12.69607]
[1777248660522,42.26,78662.68,0.0,0.09502,5e-05,12.69278]
[1777248662357,42.26,78662.68,0.0,0.09502,5e-05,12.69273]
[1777248662456,42.26,78648.74,0.0,0.09428,5e-05,12.61745]
[1777248663509,42.26,78648.74,0.0,0.09428,5e-05,12.61745]
[1777248663608,42.26,78646.95,0.0,0.09418,5e-05,12.60785]
[1777248664577,42.26,78646.95,0.0,0.09418,5e-05,12.60785]
[1777248664663,42.26,78648.3,0.0,0.09425,5e-05,12.6152]
[1777248665461,42.26,78648.3,0.0,0.09425,5e-05,12.6152]
[1777248665562,42.26,78644.88,0.0,0.09407,5e-05,12.59682]
[1777248666117,42.26,78644.88,0.0,0.09407,5e-05,12.59682]
[1777248666234,42.26,78644.88,0.0,0.09407,5e-05,12.5969]
[1777248667247,42.26,78644.88,0.0,0.09407,5e-05,12.5969]
[1777248667827,42.26,78635.53,0.0,0.09358,5e-05,12.54669]
[1777248668322,42.26,78624.87,0.0,0.09302,5e-05,12.48942]
[1777248673275,42.26,78615.02,0.0,0.09251,5e-05,12.43705]
[1777248674420,42.26,78615.02,0.0,0.09251,5e-05,12.43705]
[1777248675476,42.26,78612.74,0.0,0.09239,5e-05,12.42481]
[1777248675492,42.26,78611.48,0.0,0.09232,5e-05,12.41804]
[1777248677446,42.26,78612.18,0.0,0.09236,5e-05,12.42179]
[1777248677520,42.26,78614.75,0.0,0.09249,5e-05,12.43553]
[1777248683703,42.26,78617.98,0.0,0.09266,5e-05,12.45259]
[1777248685667,42.26,78634.44,0.0,0.09353,5e-05,12.54122]
[1777248691405,42.26,78635.54,0.0,0.09355,5e-05,12.54246]
[1777248696485,42.25,78636.13,0.0,0.09358,5e-05,12.54487]
[1777248696822,42.25,78636.13,0.0,0.09358,5e-05,12.54487]
[1777248697881,42.25,78630.55,0.0,0.09328,5e-05,12.51468]
[1777248698532,42.25,78619.5,0.0,0.0927,5e-05,12.45511]
[1777248704773,42.25,78614.8,0.0,0.09245,5e-05,12.42949]
[1777248704891,42.25,78614.8,0.0,0.09245,5e-05,12.42949]
[1777248704942,42.25,78616.57,0.0,0.09254,5e-05,12.43888]
[1777248706854,42.25,78632.34,0.0,0.09336,5e-05,12.52323]
[1777248707998,42.25,78632.34,0.0,0.09336,5e-05,12.52301]
[1777248708601,42.25,78610.88,0.0,0.09224,5e-05,12.40782]
[1777248709163,42.25,78610.88,0.0,0.09224,5e-05,12.40782]
[1777248713268,42.25,78609.64,0.0,0.09217,5e-05,12.40106]
[1777248715280,42.25,78609.9,0.0,0.09218,5e-05,12.40239]
[1777248715576,42.25,78609.05,0.0,0.09214,5e-05,12.39783]
[1777248716086,42.25,78609.05,0.0,0.09214,5e-05,12.39783]
[1777248716584,42.25,78608.53,0.0,0.09211,5e-05,12.39503]
[1777248719507,42.25,78614.51,0.0,0.09242,5e-05,12.42696]
[1777248719604,42.25,78614.51,0.0,0.09242,5e-05,12.4269]
[1777248724638,42.25,78612.8,0.0,0.09233,5e-05,12.41749]
[1777248729520,42.25,78612.48,0.0,0.09231,5e-05,12.41565]
[1777248729825,42.25,78618.12,0.0,0.09261,5e-05,12.44583]
[1777248730668,42.25,78618.12,0.0,0.09261,5e-05,12.44583]
[1777248732186,42.25,78629.49,0.0,0.0932,5e-05,12.50661]
[1777248733639,42.25,78629.49,0.0,0.0932,5e-05,12.50661]
[1777248737702,42.25,78637.31,0.0,0.0936,5e-05,12.5479]
[1777248742767,42.25,78638.72,0.0,0.09366,5e-05,12.55406]
[1777248747804,42.24,78638.24,0.0,0.09363,5e-05,12.55027]
[1777248752353,42.24,78638.78,0.0,0.09362,5e-05,12.54859]
[1777248756460,42.24,78633.96,0.0,0.09336,5e-05,12.52168]
[1777248756869,42.24,78633.16,0.0,0.09331,5e-05,12.51721]
[1777248757245,42.24,78633.16,0.0,0.09331,5e-05,12.51721]
[1777248757871,42.24,78632.34,0.0,0.09327,5e-05,12.51265]
[1777248760434,42.24,78629.16,0.0,0.0931,5e-05,12.49543]
[1777248760892,42.24,78628.62,0.0,0.09307,5e-05,12.49229]
[1777248761154,42.24,78628.62,0.0,0.09307,5e-05,12.49229]
[1777248761900,42.24,78628.03,0.0,0.09304,5e-05,12.48901]
[1777248764900,42.24,78622.13,0.0,0.09273,5e-05,12.45718]
[1777248764998,42.24,78621.52,0.0,0.09269,5e-05,12.45385]
[1777248765977,42.24,78621.52,0.0,0.09269,5e-05,12.45385]
[1777248766948,42.24,78624.13,0.0,0.09283,5e-05,12.46776]
[1777248771144,42.24,78625.65,0.0,0.09291,5e-05,12.47563]
[1777248771320,42.24,78625.65,0.0,0.09291,5e-05,12.47563]
[1777248771974,42.24,78625.01,0.0,0.09287,5e-05,12.47212]
[1777248772737,42.24,78625.01,0.0,0.09287,5e-05,12.47212]
[1777248773004,42.24,78640.92,0.0,0.09371,5e-05,12.55755]
[1777248778016,42.23,78642.83,0.0,0.0938,5e-05,12.56686]
[1777248779688,42.23,78642.73,0.0,0.09379,5e-05,12.56591]
[1777248783303,42.23,78639.96,0.0,0.09364,5e-05,12.55023]
[1777248788381,42.23,78641.18,0.0,0.0937,5e-05,12.55622]
[1777248794133,42.23,78642.51,0.0,0.09375,5e-05,12.56185]
[1777248799163,42.23,78641.82,0.0,0.0937,5e-05,12.55713]
[1777248801894,42.23,78640.74,0.0,0.09364,5e-05,12.55113]
[1777248801995,42.23,78640.68,0.0,0.09364,5e-05,12.55063]
[1777248807218,42.22,78641.07,0.0,0.09365,5e-05,12.55168]
[1777248812254,42.22,78641.61,0.0,0.09365,5e-05,12.5501]
[1777248814437,42.22,78630.29,0.0,0.09305,5e-05,12.48893]
[1777248815540,42.22,78630.29,0.0,0.09305,5e-05,12.48893]
[1777248815582,42.22,78626.51,0.0,0.09285,5e-05,12.46863]
[1777248816398,42.22,78626.51,0.0,0.09285,5e-05,12.46863]
[1777248817066,42.22,78626.51,0.0,0.09285,5e-05,12.46863]
[1777248816671,42.22,78625.7,0.0,0.0928,5e-05,12.46417]
[1777248817788,42.22,78625.7,0.0,0.0928,5e-05,12.46417]
[1777248817810,42.22,78625.41,0.0,0.09279,5e-05,12.46258]
[1777248823331,42.22,78634.43,0.0,0.09326,5e-05,12.51064]
[1777248825249,42.22,78635.46,0.0,0.09331,5e-05,12.51595]
[1777248825392,42.22,78635.46,0.0,0.09331,5e-05,12.51595]
[1777248825446,42.22,78638.18,0.0,0.09345,5e-05,12.53046]
[1777248830302,42.22,78641.9,0.0,0.09364,5e-05,12.55]
[1777248833321,42.22,78638.18,0.0,0.09344,5e-05,12.52942]
[1777248834469,42.22,78632.3,0.0,0.09313,5e-05,12.49769]
[1777248834488,42.22,78632.3,0.0,0.09313,5e-05,12.49769]
[1777248835310,42.22,78630.5,0.0,0.09304,5e-05,12.48795]
[1777248835419,42.22,78630.5,0.0,0.09304,5e-05,12.48795]
[1777248840484,42.22,78629.92,0.0,0.093,5e-05,12.48461]
[1777248840652,42.22,78629.92,0.0,0.093,5e-05,12.48461]
[1777248840987,42.22,78629.92,0.0,0.093,5e-05,12.48461]
[1777248843372,42.22,78634.72,0.0,0.09325,5e-05,12.51023]
[1777248843476,42.22,78636.47,0.0,0.09335,5e-05,12.51955]
[1777248844793,42.22,78636.47,0.0,0.09335,5e-05,12.51955]
[1777248844890,42.22,78635.95,0.0,0.09332,5e-05,12.51676]
[1777248850524,42.22,78632.66,0.0,0.09314,5e-05,12.49857]
[1777248852737,42.22,78632.43,0.0,0.09313,5e-05,12.49724]
[1777248852796,42.22,78631.8,0.0,0.09309,5e-05,12.49381]
[1777248853346,42.22,78631.8,0.0,0.09309,5e-05,12.49381]
[1777248853547,42.22,78631.86,0.0,0.0931,5e-05,12.4941]
[1777248854375,42.22,78631.86,0.0,0.0931,5e-05,12.4941]
[1777248854554,42.22,78629.65,0.0,0.09298,5e-05,12.4822]
[1777248855639,42.22,78629.65,0.0,0.09298,5e-05,12.4822]
[1777248855707,42.22,78628.84,0.0,0.09294,5e-05,12.47785]
[1777248861603,42.22,78629.15,0.0,0.09295,5e-05,12.47945]
[1777248863762,42.22,78628.31,0.0,0.09291,5e-05,12.47494]
[1777248863806,42.22,78612.15,0.0,0.09206,5e-05,12.3883]
[1777248864404,42.22,78612.15,0.0,0.09206,5e-05,12.3883]
[1777248864423,42.22,78612.15,0.0,0.09206,5e-05,12.3883]
[1777248865392,42.21,78612.15,0.0,0.09206,5e-05,12.38808]
[1777248865855,42.21,78602.32,0.0,0.09155,5e-05,12.33535]
[1777248872000,42.21,78602.17,0.0,0.09153,5e-05,12.33362]
[1777248872015,42.21,78602.17,0.0,0.09153,5e-05,12.33362]
[1777248872088,42.21,78597.92,0.0,0.09129,5e-05,12.30709]
[1777248877716,42.21,78590.1,0.0,0.09087,5e-05,12.26441]
[1777248880107,42.21,78590.37,0.0,0.09088,5e-05,12.2657]
[1777248881456,42.21,78579.92,0.0,0.09034,5e-05,12.20978]
[1777248886392,42.21,78574.37,0.0,0.09005,5e-05,12.17995]
[1777248888327,42.21,78581.77,0.0,0.09043,5e-05,12.2192]
[1777248889131,42.21,78581.77,0.0,0.09043,5e-05,12.2192]
[1777248890274,42.21,78582.27,0.0,0.09046,5e-05,12.22162]
[1777248895852,42.21,78587.29,0.0,0.09071,5e-05,12.24745]
[1777248900856,42.21,78592.6,0.0,0.09097,5e-05,12.27492]
[1777248901751,42.21,78588.16,0.0,0.09074,5e-05,12.25105]
[1777248902901,42.2,78576.57,0.0,0.09014,5e-05,12.18888]
[1777248904912,42.2,78566.83,0.0,0.08964,5e-05,12.13712]
[1777248908939,42.2,78581.8,0.0,0.0904,5e-05,12.21572]
[1777248911153,42.2,78580.7,0.0,0.09034,5e-05,12.20975]
[1777248912610,42.2,78582.57,0.0,0.09043,5e-05,12.21949]
[1777248913034,42.2,78582.57,0.0,0.09043,5e-05,12.21949]
[1777248913083,42.2,78582.57,0.0,0.09043,5e-05,12.21949]
[1777248922031,42.2,78577.98,0.0,0.09017,5e-05,12.19229]
[1777248927067,42.19,78567.77,0.0,0.0896,5e-05,12.13291]
[1777248931485,42.18,78565.76,0.0,0.08943,5e-05,12.1149]
[1777248932110,42.18,78564.44,0.0,0.08936,5e-05,12.1073]
[1777248933233,42.18,78563.89,0.0,0.08933,5e-05,12.1041]
[1777248934125,42.18,78564.1,0.0,0.08934,5e-05,12.10521]
[1777248935065,42.18,78564.1,0.0,0.08934,5e-05,12.10521]
[1777248936505,42.18,78573.69,0.0,0.08982,5e-05,12.15558]
[1777248937149,42.18,78573.55,0.0,0.08981,5e-05,12.15417]
[1777248938367,42.18,78565.84,0.0,0.08941,5e-05,12.11289]
[1777248939161,42.18,78563.32,0.0,0.08928,5e-05,12.09953]
[1777248944195,42.17,78558.59,0.0,0.08903,5e-05,12.07274]
[1777248949233,42.17,78566.18,0.0,0.0894,5e-05,12.11201]
[1777248952677,42.17,78565.3,0.0,0.08935,5e-05,12.10682]
[1777248953058,42.17,78565.3,0.0,0.08935,5e-05,12.10682]
[1777248953088,42.17,78567.11,0.0,0.08944,5e-05,12.11616]
[1777248954300,42.17,78583.42,0.0,0.09027,5e-05,12.20231]
[1777248959309,42.17,78588.88,0.0,0.09055,5e-05,12.23065]
[1777248964343,42.16,78592.17,0.0,0.0907,5e-05,12.24645]
[1777248969380,42.16,78583.58,0.0,0.09023,5e-05,12.1982]
[1777248974413,42.15,78581.31,0.0,0.09009,5e-05,12.1839]
[1777248979453,42.15,78579.46,0.0,0.08997,5e-05,12.17141]
[1777248983711,42.15,78576.21,0.0,0.08979,5e-05,12.15283]
[1777248983790,42.15,78572.74,0.0,0.08962,5e-05,12.13439]
[1777248989810,42.14,78568.46,0.0,0.08938,5e-05,12.10974]
[1777248989854,42.14,78568.48,0.0,0.08937,5e-05,12.1095]
[1777248996187,42.14,78567.53,0.0,0.08929,5e-05,12.09916]
[1777248996260,42.14,78566.05,0.0,0.0892,5e-05,12.09035]
[1777248997930,42.14,78566.05,0.0,0.0892,5e-05,12.09035]
[1777248997987,42.14,78566.87,0.0,0.08924,5e-05,12.09439]
[1777249000051,42.14,78566.57,0.0,0.08922,5e-05,12.09248]
[1777249000151,42.14,78566.82,0.0,0.08923,5e-05,12.0935]
[1777249002039,42.14,78564.82,0.0,0.08913,5e-05,12.08289]
[1777249002131,42.14,78564.73,0.0,0.08912,5e-05,12.08182]
[1777249006236,42.13,78562.9,0.0,0.08902,5e-05,12.07131]
[1777249006909,42.13,78563.37,0.0,0.08904,5e-05,12.07355]
[1777249006976,42.13,78568.67,0.0,0.08931,5e-05,12.1014]
[1777249008486,42.13,78568.67,0.0,0.0893,5e-05,12.10111]
[1777249008658,42.13,78581.96,0.0,0.08998,5e-05,12.17136]
[1777249012341,42.13,78583.92,0.0,0.09008,5e-05,12.18153]
[1777249012789,42.13,78583.4,0.0,0.09005,5e-05,12.17868]
[1777249014406,42.13,78583.01,0.0,0.09003,5e-05,12.17653]
[1777249017086,42.13,78583.82,0.0,0.09007,5e-05,12.18067]
[1777249017583,42.13,78581.64,0.0,0.08996,5e-05,12.16898]
[1777249019323,42.13,78585.53,0.0,0.09016,5e-05,12.18951]
[1777249020336,42.13,78587.02,0.0,0.09023,5e-05,12.19733]
[1777249023039,42.13,78586.69,0.0,0.09021,5e-05,12.19535]
[1777249026381,42.13,78595.85,0.0,0.09068,5e-05,12.24369]
[1777249027199,42.13,78595.85,0.0,0.09068,5e-05,12.24369]
[1777249027253,42.13,78612.9,0.0,0.09156,5e-05,12.33463]
[1777249028804,42.13,78597.42,0.0,0.09075,5e-05,12.25137]
[1777249033979,42.13,78595.14,0.0,0.09063,5e-05,12.23875]
[1777249038496,42.12,78602.06,0.0,0.09098,5e-05,12.27452]
[1777249044150,42.12,78602.49,0.0,0.09099,5e-05,12.27579]
[1777249044241,42.12,78602.49,0.0,0.09099,5e-05,12.27579]
[1777249044693,42.12,78605.79,0.0,0.09116,5e-05,12.29322]
[1777249046996,42.12,78627.59,0.0,0.09229,5e-05,12.40916]
[1777249048763,42.12,78628.1,0.0,0.09231,5e-05,12.41152]
[1777249050785,42.12,78626.6,0.0,0.09222,5e-05,12.40275]
[1777249052823,42.12,78627.19,0.0,0.09222,5e-05,12.40157]
[1777249055709,42.12,78615.0,0.0,0.09158,5e-05,12.33541]
[1777249056518,42.11,78616.42,0.0,0.09165,5e-05,12.34278]
[1777249059349,42.11,78618.12,0.0,0.09174,5e-05,12.35143]
[1777249063050,42.11,78628.67,0.0,0.09227,5e-05,12.40672]
[1777249063390,42.11,78628.67,0.0,0.09227,5e-05,12.40672]
[1777249069094,42.11,78636.12,0.0,0.09264,5e-05,12.44463]
[1777249074142,42.1,78631.3,0.0,0.09238,5e-05,12.41737]
[1777249079159,42.1,78631.27,0.0,0.09235,5e-05,12.41509]
[1777249080686,42.1,78632.84,0.0,0.09244,5e-05,12.42353]
[1777249081598,42.1,78634.97,0.0,0.09255,5e-05,12.43464]
[1777249082033,42.1,78634.97,0.0,0.09255,5e-05,12.43464]
[1777249082549,42.1,78629.84,0.0,0.09227,5e-05,12.40674]
[1777249088228,42.09,78622.92,0.0,0.09188,5e-05,12.36679]
[1777249093256,42.09,78623.77,0.0,0.0919,5e-05,12.36849]
[1777249098298,42.08,78625.18,0.0,0.09194,5e-05,12.37261]
[1777249103327,42.08,78616.92,0.0,0.09149,5e-05,12.32649]
[1777249108362,42.07,78608.62,0.0,0.09103,5e-05,12.27956]
[1777249113397,42.07,78606.32,0.0,0.09087,5e-05,12.26139]
[1777249118432,42.07,78606.47,0.0,0.09085,5e-05,12.25994]
[1777249123467,42.06,78603.07,0.0,0.09065,5e-05,12.23959]
[1777249128504,42.06,78599.81,0.0,0.09046,5e-05,12.2201]
[1777249129697,42.06,78599.81,0.0,0.09046,5e-05,12.2201]
[1777249131401,42.06,78607.13,0.0,0.09084,5e-05,12.25923]
[1777249132420,42.06,78607.23,0.0,0.09085,5e-05,12.25947]
[1777249133433,42.06,78607.23,0.0,0.09085,5e-05,12.25947]
[1777249138572,42.06,78606.22,0.0,0.09079,5e-05,12.25348]
[1777249143609,42.06,78604.14,0.0,0.09067,5e-05,12.2416]
[1777249148643,42.05,78606.23,0.0,0.09077,5e-05,12.25214]
[1777249153842,42.05,78606.17,0.0,0.09077,5e-05,12.25145]
[1777249160178,42.05,78613.4,0.0,0.09114,5e-05,12.28947]
[1777249164462,42.05,78621.1,0.0,0.09153,5e-05,12.33005]
[1777249165932,42.05,78621.1,0.0,0.09153,5e-05,12.32985]
[1777249166537,42.05,78619.8,0.0,0.09146,5e-05,12.32247]
[1777249169778,42.05,78619.0,0.0,0.09141,5e-05,12.31777]
[1777249169879,42.05,78618.1,0.0,0.09136,5e-05,12.31274]
[1777249170826,42.05,78618.1,0.0,0.09136,5e-05,12.31274]
[1777249170928,42.05,78615.01,0.0,0.0912,5e-05,12.29597]
[1777249171881,42.05,78607.35,0.0,0.09077,5e-05,12.25059]
[1777249172619,42.05,78607.35,0.0,0.09077,5e-05,12.25059]
[1777249172624,42.05,78607.35,0.0,0.09077,5e-05,12.25059]
[1777249178141,42.04,78606.87,0.0,0.09073,5e-05,12.24685]
[1777249183894,42.04,78604.91,0.0,0.0906,5e-05,12.23286]
[1777249187005,42.04,78605.29,0.0,0.09061,5e-05,12.23445]
[1777249187471,42.04,78589.95,0.0,0.08982,5e-05,12.15213]
[1777249187644,42.04,78589.95,0.0,0.08982,5e-05,12.15213]
[1777249187656,42.04,78589.95,0.0,0.08982,5e-05,12.15213]
[1777249189241,42.03,78590.13,0.0,0.08982,5e-05,12.15235]
[1777249189311,42.03,78576.21,0.0,0.0891,5e-05,12.07805]
[1777249189842,42.03,78576.21,0.0,0.0891,5e-05,12.07805]
[1777249190617,42.03,78576.21,0.0,0.0891,5e-05,12.07785]
[1777249190797,42.03,78576.21,0.0,0.0891,5e-05,12.07785]
[1777249190814,42.03,78576.21,0.0,0.0891,5e-05,12.07785]
[1777249190816,42.03,78576.21,0.0,0.0891,5e-05,12.07785]
[1777249196992,42.03,78571.38,0.0,0.08884,5e-05,12.05107]
[1777249197643,42.03,78571.38,0.0,0.08884,5e-05,12.05107]
[1777249198131,42.03,78571.38,0.0,0.08884,5e-05,12.05107]
[1777249198436,42.03,78586.88,0.0,0.08963,5e-05,12.13319]
[1777249199563,42.03,78586.88,0.0,0.08963,5e-05,12.13323]
[1777249200046,42.03,78617.54,0.0,0.09122,5e-05,12.29691]
[1777249205301,42.03,78619.11,0.0,0.09129,5e-05,12.30446]
[1777249207010,42.03,78620.44,0.0,0.09135,5e-05,12.3111]
[1777249207135,42.03,78620.44,0.0,0.09135,5e-05,12.3111]
[1777249207158,42.03,78632.5,0.0,0.09198,5e-05,12.37559]
[1777249208931,42.03,78632.5,0.0,0.09198,5e-05,12.37524]
[1777249209071,42.03,78639.39,0.0,0.09234,5e-05,12.41191]
[1777249209817,42.03,78639.39,0.0,0.09234,5e-05,12.41191]
[1777249210293,42.03,78639.39,0.0,0.09234,5e-05,12.41191]
[1777249213638,42.02,78636.4,0.0,0.09217,5e-05,12.39462]
[1777249214108,42.02,78637.76,0.0,0.09223,5e-05,12.40122]
[1777249215343,42.02,78637.76,0.0,0.09223,5e-05,12.40122]
[1777249215403,42.02,78637.76,0.0,0.09223,5e-05,12.40122]
[1777249215414,42.02,78648.85,0.0,0.09281,5e-05,12.46053]
[1777249219317,42.02,78649.18,0.0,0.09282,5e-05,12.46143]
[1777249219327,42.02,78650.16,0.0,0.09286,5e-05,12.46582]
[1777249225185,42.02,78652.72,0.0,0.09298,5e-05,12.47785]
[1777249230223,42.01,78646.31,0.0,0.09264,5e-05,12.44281]
[1777249232494,42.01,78646.65,0.0,0.09263,5e-05,12.44094]
[1777249233356,42.01,78643.18,0.0,0.09245,5e-05,12.42221]
[1777249233449,42.01,78636.68,0.0,0.0921,5e-05,12.38722]
[1777249235343,42.01,78636.68,0.0,0.0921,5e-05,12.38686]
[1777249235429,42.01,78633.97,0.0,0.09195,5e-05,12.37172]
[1777249235586,42.01,78633.97,0.0,0.09195,5e-05,12.37172]
[1777249239284,42.01,78644.91,0.0,0.09251,5e-05,12.42929]
[1777249246339,42.01,78644.24,0.0,0.09246,5e-05,12.42356]
[1777249251372,42.0,78639.8,0.0,0.09221,5e-05,12.39804]
[1777249252863,42.0,78638.07,0.0,0.09211,5e-05,12.38844]
[1777249253339,42.0,78638.07,0.0,0.09211,5e-05,12.38844]
[1777249253351,42.0,78638.07,0.0,0.09211,5e-05,12.38844]
[1777249254670,42.0,78635.05,0.0,0.09195,5e-05,12.37131]
[1777249255415,42.0,78631.4,0.0,0.09176,5e-05,12.35169]
[1777249255917,42.0,78631.4,0.0,0.09176,5e-05,12.35169]
[1777249261104,42.0,78635.73,0.0,0.09197,5e-05,12.37366]
[1777249266493,42.0,78629.77,0.0,0.09164,5e-05,12.3399]
[1777249268080,42.0,78629.17,0.0,0.09161,5e-05,12.33645]
[1777249272134,41.99,78628.02,0.0,0.09153,5e-05,12.32873]
[1777249276183,41.99,78626.59,0.0,0.09144,5e-05,12.3189]
[1777249281600,41.98,78627.32,0.0,0.09144,5e-05,12.31962]
[1777249284331,41.98,78626.6,0.0,0.0914,5e-05,12.31521]
[1777249284354,41.98,78626.6,0.0,0.0914,5e-05,12.31521]
[1777249284379,41.98,78626.6,0.0,0.0914,5e-05,12.31521]
[1777249284450,41.98,78626.53,0.0,0.09139,5e-05,12.31464]
[1777249285012,41.98,78626.53,0.0,0.09139,5e-05,12.31464]
[1777249285580,41.98,78626.53,0.0,0.09139,5e-05,12.31464]
[1777249285051,41.98,78630.99,0.0,0.09162,5e-05,12.33819]
[1777249286374,41.98,78630.99,0.0,0.09162,5e-05,12.33819]
[1777249286500,41.98,78630.99,0.0,0.09162,5e-05,12.33819]
[1777249288384,41.98,78626.7,0.0,0.0914,5e-05,12.31492]
[1777249292741,41.98,78613.52,0.0,0.09066,5e-05,12.23822]
[1777249298719,41.97,78604.86,0.0,0.09019,5e-05,12.18936]
[1777249303753,41.97,78598.51,0.0,0.08984,5e-05,12.15366]
[1777249308719,41.97,78598.65,0.0,0.08984,5e-05,12.1531]
[1777249311502,41.96,78606.13,0.0,0.09022,5e-05,12.19241]
[1777249311527,41.96,78615.75,0.0,0.09071,5e-05,12.24344]
[1777249312387,41.96,78615.75,0.0,0.09071,5e-05,12.24344]
[1777249312394,41.96,78615.75,0.0,0.09071,5e-05,12.24344]
[1777249312485,41.96,78613.92,0.0,0.09061,5e-05,12.23351]
[1777249317852,41.96,78615.98,0.0,0.0907,5e-05,12.24288]
[1777249318805,41.96,78615.98,0.0,0.0907,5e-05,12.24288]
[1777249322888,41.96,78615.56,0.0,0.09067,5e-05,12.23906]
[1777249328931,41.95,78596.67,0.0,0.08966,5e-05,12.13544]
[1777249333965,41.95,78591.69,0.0,0.08939,5e-05,12.10733]
[1777249337705,41.95,78591.3,0.0,0.08937,5e-05,12.10471]
[1777249338588,41.95,78591.3,0.0,0.08937,5e-05,12.10471]
[1777249339198,41.95,78588.07,0.0,0.08919,5e-05,12.08671]
[1777249339851,41.95,78581.09,0.0,0.08884,5e-05,12.04954]
[1777249340736,41.95,78581.09,0.0,0.08883,5e-05,12.04936]
[1777249342331,41.95,78580.21,0.0,0.08879,5e-05,12.0445]
[1777249343192,41.95,78580.71,0.0,0.08881,5e-05,12.04698]
[1777249345393,41.95,78579.24,0.0,0.08873,5e-05,12.03899]
[1777249347288,41.94,78580.18,0.0,0.08878,5e-05,12.04351]
[1777249348255,41.94,78579.82,0.0,0.08876,5e-05,12.04144]
[1777249349334,41.94,78579.77,0.0,0.08876,5e-05,12.04117]
[1777249351337,41.94,78575.83,0.0,0.08855,5e-05,12.01979]
[1777249351438,41.94,78573.27,0.0,0.0884,5e-05,12.00257]
[1777249357137,41.94,78573.68,0.0,0.08841,5e-05,12.00425]
[1777249362172,41.94,78569.82,0.0,0.08821,5e-05,11.9836]
[1777249365569,41.94,78569.17,0.0,0.08818,5e-05,11.98013]
[1777249365671,41.94,78570.38,0.0,0.08824,5e-05,11.98652]
[1777249371235,41.94,78569.73,0.0,0.08821,5e-05,11.98295]
[1777249376270,41.94,78567.5,0.0,0.08809,5e-05,11.97103]
[1777249378864,41.94,78565.31,0.0,0.08798,5e-05,11.95941]
[1777249379758,41.94,78566.0,0.0,0.08802,5e-05,11.96307]
[1777249386339,41.94,78564.68,0.0,0.08795,5e-05,11.95609]
[1777249387331,41.94,78564.68,0.0,0.08795,5e-05,11.95609]
[1777249387392,41.94,78565.04,0.0,0.08797,5e-05,11.95801]
[1777249389819,41.94,78564.88,0.0,0.08796,5e-05,11.95716]
[1777249389901,41.94,78564.88,0.0,0.08796,5e-05,11.95716]
[1777249393395,41.94,78564.47,0.0,0.08794,5e-05,11.955]
[1777249393980,41.94,78563.65,0.0,0.0879,5e-05,11.95066]
[1777249394398,41.94,78563.65,0.0,0.0879,5e-05,11.95067]
[1777249395994,41.94,78567.89,0.0,0.08811,5e-05,11.97316]
[1777249396424,41.94,78567.89,0.0,0.08811,5e-05,11.97313]
[1777249398778,41.94,78570.48,0.0,0.08824,5e-05,11.98681]
[1777249399430,41.94,78571.77,0.0,0.08831,5e-05,11.99362]
[1777249403490,41.94,78570.53,0.0,0.08825,5e-05,11.98694]
[1777249403514,41.94,78572.07,0.0,0.08832,5e-05,11.99509]
[1777249409501,41.94,78573.32,0.0,0.08838,5e-05,12.00143]
[1777249411595,41.94,78573.34,0.0,0.08839,5e-05,12.00154]
[1777249411674,41.94,78575.44,0.0,0.08847,5e-05,12.00903]
[1777249417558,41.94,78577.3,0.0,0.08856,5e-05,12.01842]
[1777249422593,41.94,78578.89,0.0,0.08863,5e-05,12.02629]
[1777249424542,41.94,78580.57,0.0,0.08872,5e-05,12.03496]
[1777249426487,41.94,78579.62,0.0,0.08867,5e-05,12.02978]
[1777249430177,41.94,78574.02,0.0,0.08838,5e-05,11.99944]
[1777249430196,41.94,78574.02,0.0,0.08838,5e-05,11.99944]
[1777249432538,41.94,78574.39,0.0,0.08839,5e-05,12.00131]
[1777249432663,41.94,78572.69,0.0,0.08831,5e-05,11.99218]
[1777249434567,41.94,78571.52,0.0,0.08825,5e-05,11.98578]
[1777249434677,41.94,78571.52,0.0,0.08824,5e-05,11.98571]
[1777249437035,41.94,78569.0,0.0,0.08811,5e-05,11.97218]
[1777249437175,41.94,78569.0,0.0,0.08811,5e-05,11.97218]
[1777249437503,41.94,78569.0,0.0,0.08811,5e-05,11.97218]
[1777249437698,41.94,78566.49,0.0,0.08799,5e-05,11.95886]
[1777249440673,41.94,78557.23,0.0,0.08752,5e-05,11.90974]
[1777249440719,41.94,78555.82,0.0,0.08745,5e-05,11.90232]
[1777249441804,41.94,78556.05,0.0,0.08746,5e-05,11.9036]
[1777249442699,41.94,78556.05,0.0,0.08746,5e-05,11.9036]
[1777249443347,41.94,78555.15,0.0,0.08741,5e-05,11.8989]
[1777249446730,41.94,78550.32,0.0,0.08717,5e-05,11.87362]
[1777249451801,41.94,78545.66,0.0,0.08694,5e-05,11.84969]
[1777249456831,41.94,78550.09,0.0,0.08717,5e-05,11.87363]
[1777249461865,41.94,78548.68,0.0,0.0871,5e-05,11.86587]
[1777249467908,41.93,78549.23,0.0,0.08711,5e-05,11.86703]
[1777249474006,41.93,78549.25,0.0,0.08707,5e-05,11.86174]
[1777249477611,41.93,78549.74,0.0,0.08709,5e-05,11.86373]
[1777249477652,41.93,78562.74,0.0,0.08774,5e-05,11.93224]
[1777249479235,41.93,78562.74,0.0,0.08774,5e-05,11.93227]
[1777249479319,41.93,78563.65,0.0,0.08779,5e-05,11.93706]
[1777249481966,41.93,78563.65,0.0,0.08779,5e-05,11.93698]
[1777249482260,41.93,78563.54,0.0,0.08778,5e-05,11.93636]
[1777249486432,41.93,78559.44,0.0,0.08757,5e-05,11.91451]
[1777249487372,41.93,78560.37,0.0,0.08762,5e-05,11.91944]
[1777249487470,41.93,78555.86,0.0,0.08739,5e-05,11.89555]
[1777249489924,41.93,78554.12,0.0,0.0873,5e-05,11.88637]
[1777249490508,41.93,78554.12,0.0,0.0873,5e-05,11.88637]
[1777249495515,41.93,78553.58,0.0,0.08728,5e-05,11.88383]
[1777249496508,41.93,78552.9,0.0,0.08725,5e-05,11.8803]
[1777249502147,41.93,78556.07,0.0,0.08741,5e-05,11.89757]
[1777249506688,41.93,78557.27,0.0,0.08747,5e-05,11.90407]
[1777249509973,41.93,78556.67,0.0,0.08744,5e-05,11.90105]
[1777249511174,41.93,78557.02,0.0,0.08746,5e-05,11.90295]
[1777249517666,41.93,78555.27,0.0,0.08738,5e-05,11.89399]
[1777249523294,41.93,78553.12,0.0,0.08727,5e-05,11.88308]
[1777249524327,41.93,78553.12,0.0,0.08727,5e-05,11.88308]
[1777249530347,41.93,78541.45,0.0,0.08667,5e-05,11.82012]
[1777249531691,41.93,78531.71,0.0,0.08616,5e-05,11.76502]
[1777249537721,41.93,78530.51,0.0,0.08609,5e-05,11.75823]
[1777249538170,41.93,78526.81,0.0,0.08591,5e-05,11.73855]
[1777249538423,41.93,78526.92,0.0,0.08591,5e-05,11.73913]
[1777249539277,41.93,78526.92,0.0,0.08591,5e-05,11.73913]
[1777249539912,41.93,78479.65,0.0,0.08357,5e-05,11.49167]
[1777249540020,41.93,78479.65,0.0,0.08357,5e-05,11.49167]
[1777249540929,41.93,78419.66,0.0,0.08068,5e-05,11.18173]
[1777249541049,41.93,78419.66,0.0,0.08068,5e-05,11.18173]
[1777249541761,41.93,78419.66,0.0,0.08068,5e-05,11.18173]
[1777249541932,41.93,78413.86,0.0,0.0804,5e-05,11.15195]
[1777249542655,41.93,78413.86,0.0,0.0804,5e-05,11.15195]
[1777249542708,41.93,78413.86,0.0,0.0804,5e-05,11.15195]
[1777249544438,41.93,78419.0,0.0,0.08064,5e-05,11.17842]
[1777249544458,41.93,78419.0,0.0,0.08064,5e-05,11.17842]
[1777249544582,41.93,78419.0,0.0,0.08064,5e-05,11.17842]
[1777249544612,41.93,78419.0,0.0,0.08064,5e-05,11.17842]
[1777249546665,41.93,78416.12,0.0,0.08051,5e-05,11.16368]
[1777249546682,41.93,78416.12,0.0,0.08051,5e-05,11.16368]
[1777249546739,41.93,78414.37,0.0,0.08042,5e-05,11.15475]
[1777249549481,41.93,78428.95,0.0,0.08113,5e-05,11.23042]
[1777249550455,41.93,78428.95,0.0,0.08113,5e-05,11.23042]
[1777249550510,41.93,78428.95,0.0,0.08113,5e-05,11.23042]
[1777249550518,41.93,78428.95,0.0,0.08113,5e-05,11.23042]
[1777249550613,41.93,78441.43,0.0,0.08173,5e-05,11.295]
[1777249552353,41.93,78441.67,0.0,0.08174,5e-05,11.2965]
[1777249552383,41.93,78441.67,0.0,0.08174,5e-05,11.2965]
[1777249552509,41.93,78454.35,0.0,0.08236,5e-05,11.36225]
[1777249553310,41.93,78454.35,0.0,0.08236,5e-05,11.36225]
[1777249553335,41.93,78454.35,0.0,0.08236,5e-05,11.36225]
[1777249553510,41.93,78459.27,0.0,0.0826,5e-05,11.38787]
[1777249554105,41.93,78459.27,0.0,0.0826,5e-05,11.38787]
[1777249554113,41.93,78459.27,0.0,0.0826,5e-05,11.38787]
[1777249554126,41.93,78459.27,0.0,0.0826,5e-05,11.38787]
[1777249554136,41.93,78459.27,0.0,0.0826,5e-05,11.38787]
[1777249554601,41.93,78456.67,0.0,0.08247,5e-05,11.37454]
[1777249555303,41.93,78456.67,0.0,0.08247,5e-05,11.37454]
[1777249555323,41.93,78456.67,0.0,0.08247,5e-05,11.37454]
[1777249555330,41.93,78456.67,0.0,0.08247,5e-05,11.37454]
[1777249555358,41.93,78456.67,0.0,0.08247,5e-05,11.37454]
[1777249555525,41.93,78456.67,0.0,0.08248,5e-05,11.37469]
[1777249556520,41.93,78456.67,0.0,0.08248,5e-05,11.37469]
[1777249556541,41.93,78456.67,0.0,0.08248,5e-05,11.37469]
[1777249556552,41.93,78456.67,0.0,0.08248,5e-05,11.37469]
[1777249556583,41.93,78456.67,0.0,0.08248,5e-05,11.37469]
[1777249556622,41.93,78457.44,0.0,0.08251,5e-05,11.37841]
[1777249557719,41.93,78457.44,0.0,0.08251,5e-05,11.37841]
[1777249557735,41.93,78457.44,0.0,0.08251,5e-05,11.37841]
[1777249557738,41.93,78457.44,0.0,0.08251,5e-05,11.37841]
[1777249557739,41.93,78457.44,0.0,0.08251,5e-05,11.37841]
[1777249557770,41.93,78457.44,0.0,0.08251,5e-05,11.37841]
[1777249557820,41.93,78457.99,0.0,0.08253,5e-05,11.38098]
[1777249558873,41.93,78457.99,0.0,0.08253,5e-05,11.38098]
[1777249558895,41.93,78457.99,0.0,0.08253,5e-05,11.38098]
[1777249558909,41.93,78457.99,0.0,0.08253,5e-05,11.38098]
[1777249559551,41.93,78458.6,0.0,0.08256,5e-05,11.38358]
[1777249559985,41.93,78458.6,0.0,0.08256,5e-05,11.38358]
[1777249559995,41.93,78458.6,0.0,0.08256,5e-05,11.38358]
[1777249560013,41.93,78458.6,0.0,0.08256,5e-05,11.38358]
[1777249560560,41.93,78459.7,0.0,0.08261,5e-05,11.38899]
[1777249561119,41.93,78459.7,0.0,0.08261,5e-05,11.38899]
[1777249561140,41.93,78459.7,0.0,0.08261,5e-05,11.38899]
[1777249561158,41.93,78459.7,0.0,0.08261,5e-05,11.38899]
[1777249561545,41.93,78459.7,0.0,0.08261,5e-05,11.38899]
[1777249561576,41.93,78459.7,0.0,0.08261,5e-05,11.38899]
[1777249561634,41.93,78450.91,0.0,0.08218,5e-05,11.34319]
[1777249563323,41.93,78450.91,0.0,0.08218,5e-05,11.34336]
[1777249563580,41.93,78445.65,0.0,0.08193,5e-05,11.31597]
[1777249564601,41.93,78445.65,0.0,0.08193,5e-05,11.31597]
[1777249564656,41.93,78444.15,0.0,0.08185,5e-05,11.30805]
[1777249568615,41.93,78454.11,0.0,0.08233,5e-05,11.35892]
[1777249573653,41.93,78457.84,0.0,0.0825,5e-05,11.37706]
[1777249576749,41.93,78455.01,0.0,0.08235,5e-05,11.36194]
[1777249576848,41.93,78454.44,0.0,0.08232,5e-05,11.35877]
[1777249582713,41.92,78457.96,0.0,0.08248,5e-05,11.37574]
[1777249587749,41.92,78458.87,0.0,0.08252,5e-05,11.3793]
[1777249592785,41.92,78456.43,0.0,0.08236,5e-05,11.36188]
[1777249593970,41.92,78458.19,0.0,0.08245,5e-05,11.37077]
[1777249594794,41.92,78458.19,0.0,0.08245,5e-05,11.37077]
[1777249597777,41.92,78458.55,0.0,0.08246,5e-05,11.37191]
[1777249598209,41.92,78458.87,0.0,0.08247,5e-05,11.37332]
[1777249600651,41.92,78459.09,0.0,0.08248,5e-05,11.374]
[1777249600902,41.92,78469.61,0.0,0.08299,5e-05,11.42834]
[1777249601294,41.92,78469.61,0.0,0.08299,5e-05,11.42834]
[1777249601856,41.91,78469.61,0.0,0.08298,5e-05,11.42808]
[1777249602860,41.91,78482.35,0.0,0.0836,5e-05,11.49403]
[1777249605174,41.92,78490.14,0.0,0.08399,5e-05,11.53525]
[1777249605193,41.92,78490.14,0.0,0.08399,5e-05,11.53525]
[1777249605881,41.92,78490.14,0.0,0.08399,5e-05,11.53517]
[1777249609220,41.91,78485.11,0.0,0.08374,5e-05,11.50862]
[1777249609909,41.91,78485.6,0.0,0.08376,5e-05,11.5111]
[1777249611480,41.91,78485.8,0.0,0.08377,5e-05,11.51206]
[1777249612244,41.91,78485.74,0.0,0.08377,5e-05,11.51167]
[1777249612930,41.91,78497.99,0.0,0.08437,5e-05,11.57556]
[1777249613751,41.91,78497.99,0.0,0.08437,5e-05,11.57556]
[1777249616237,41.91,78505.59,0.0,0.08474,5e-05,11.61473]
[1777249617236,41.91,78508.52,0.0,0.08488,5e-05,11.62984]
[1777249617306,41.91,78508.52,0.0,0.08488,5e-05,11.62984]
[1777249617518,41.91,78508.52,0.0,0.08488,5e-05,11.62984]
[1777249617966,41.91,78511.84,0.0,0.08505,5e-05,11.64734]
[1777249618972,41.91,78522.06,0.0,0.08556,5e-05,11.70106]
[1777249619441,41.91,78522.06,0.0,0.08556,5e-05,11.70106]
[1777249619597,41.91,78522.06,0.0,0.08556,5e-05,11.70106]
[1777249620395,41.91,78521.7,0.0,0.08554,5e-05,11.69917]
[1777249620442,41.91,78521.7,0.0,0.08554,5e-05,11.69917]
[1777249620535,41.91,78516.11,0.0,0.08526,5e-05,11.66981]
[1777249623526,41.91,78506.64,0.0,0.08479,5e-05,11.61958]
[1777249623558,41.91,78505.21,0.0,0.08471,5e-05,11.61185]
[1777249625411,41.91,78505.21,0.0,0.08471,5e-05,11.61185]
[1777249625502,41.91,78505.21,0.0,0.08471,5e-05,11.61185]
[1777249626913,41.91,78509.04,0.0,0.0849,5e-05,11.63145]
[1777249626926,41.91,78509.04,0.0,0.0849,5e-05,11.63145]
[1777249627550,41.91,78509.04,0.0,0.0849,5e-05,11.63145]
[1777249627629,41.91,78507.35,0.0,0.08481,5e-05,11.62207]
[1777249630127,41.91,78507.76,0.0,0.08483,5e-05,11.62397]
[1777249630143,41.91,78507.32,0.0,0.0848,5e-05,11.62115]
[1777249631457,41.91,78507.32,0.0,0.0848,5e-05,11.62115]
[1777249631614,41.91,78507.32,0.0,0.0848,5e-05,11.62115]
[1777249632195,41.91,78506.93,0.0,0.08478,5e-05,11.61885]
[1777249633248,41.91,78506.92,0.0,0.08478,5e-05,11.61855]
[1777249633421,41.91,78506.92,0.0,0.08478,5e-05,11.61855]
[1777249633652,41.91,78506.92,0.0,0.08478,5e-05,11.61855]
[1777249633862,41.91,78506.92,0.0,0.08478,5e-05,11.61855]
[1777249633963,41.91,78507.58,0.0,0.08481,5e-05,11.62176]
[1777249634512,41.91,78507.58,0.0,0.08481,5e-05,11.62176]
[1777249634552,41.91,78493.55,0.0,0.08411,5e-05,11.5481]
[1777249635436,41.91,78493.55,0.0,0.08411,5e-05,11.5481]
[1777249635777,41.91,78486.53,0.0,0.08376,5e-05,11.51132]
[1777249637744,41.91,78486.64,0.0,0.08377,5e-05,11.51189]
[1777249642826,41.9,78480.36,0.0,0.08345,5e-05,11.47814]
[1777249643543,41.9,78480.77,0.0,0.08347,5e-05,11.48021]
[1777249645910,41.9,78488.19,0.0,0.08384,5e-05,11.51886]
[1777249645950,41.9,78505.36,0.0,0.08468,5e-05,11.60835]
[1777249651200,41.9,78507.13,0.0,0.08473,5e-05,11.61271]
[1777249656693,41.9,78501.16,0.0,0.08443,5e-05,11.58059]
[1777249658080,41.9,78500.56,0.0,0.08439,5e-05,11.57712]
[1777249663284,41.9,78500.04,0.0,0.08436,5e-05,11.5735]
[1777249668318,41.9,78504.06,0.0,0.08455,5e-05,11.59393]
[1777249673376,41.89,78500.73,0.0,0.08438,5e-05,11.57598]
[1777249675441,41.89,78484.63,0.0,0.08359,5e-05,11.49175]
[1777249681408,41.89,78474.79,0.0,0.0831,5e-05,11.44014]
[1777249686443,41.89,78468.7,0.0,0.08281,5e-05,11.40864]
[1777249687779,41.89,78468.7,0.0,0.08281,5e-05,11.40864]
[1777249688053,41.89,78465.77,0.0,0.08266,5e-05,11.39317]
[1777249688763,41.89,78465.77,0.0,0.08266,5e-05,11.39317]
[1777249690712,41.89,78459.7,0.0,0.08236,5e-05,11.36125]
[1777249692469,41.89,78469.0,0.0,0.08282,5e-05,11.40978]
[1777249692554,41.89,78478.84,0.0,0.0833,5e-05,11.46107]
[1777249693270,41.89,78478.84,0.0,0.0833,5e-05,11.46107]
[1777249693626,41.89,78483.6,0.0,0.08353,5e-05,11.4859]
[1777249695583,41.89,78493.77,0.0,0.08403,5e-05,11.5389]
[1777249696836,41.89,78493.77,0.0,0.08403,5e-05,11.5389]
[1777249696864,41.89,78493.77,0.0,0.08403,5e-05,11.5389]
[1777249696924,41.89,78496.0,0.0,0.08414,5e-05,11.55048]
[1777249698007,41.89,78496.0,0.0,0.08414,5e-05,11.55048]
[1777249703573,41.89,78505.23,0.0,0.0846,5e-05,11.59869]
[1777249703674,41.89,78503.98,0.0,0.08454,5e-05,11.59231]
[1777249704251,41.89,78503.98,0.0,0.08454,5e-05,11.59231]
[1777249704622,41.89,78497.14,0.0,0.0842,5e-05,11.55638]
[1777249705156,41.89,78497.14,0.0,0.0842,5e-05,11.55638]
[1777249708923,41.89,78486.6,0.0,0.08368,5e-05,11.50117]
[1777249714642,41.89,78487.17,0.0,0.08368,5e-05,11.50047]
[1777249718435,41.89,78488.62,0.0,0.08375,5e-05,11.50798]
[1777249719055,41.89,78488.62,0.0,0.08375,5e-05,11.50798]
[1777249728138,41.89,78499.73,0.0,0.08431,5e-05,11.56684]
[1777249728740,41.89,78499.6,0.0,0.0843,5e-05,11.56644]
[1777249729211,41.89,78499.6,0.0,0.0843,5e-05,11.56644]
[1777249729746,41.9,78499.91,0.0,0.08432,5e-05,11.56833]
[1777249732233,41.9,78503.17,0.0,0.08449,5e-05,11.58589]
[1777249732767,41.9,78502.15,0.0,0.08444,5e-05,11.58081]
[1777249733897,41.9,78502.15,0.0,0.08444,5e-05,11.58081]
[1777249733910,41.9,78502.15,0.0,0.08444,5e-05,11.58081]
[1777249733938,41.9,78505.94,0.0,0.08463,5e-05,11.60088]
[1777249739358,41.9,78505.62,0.0,0.08462,5e-05,11.60032]
[1777249739820,41.9,78505.21,0.0,0.08461,5e-05,11.5984]
[1777249744852,41.9,78506.28,0.0,0.08467,5e-05,11.60507]
[1777249748398,41.9,78506.37,0.0,0.08468,5e-05,11.60653]
[1777249748414,41.9,78506.37,0.0,0.08468,5e-05,11.60653]
[1777249748484,41.9,78506.37,0.0,0.08468,5e-05,11.60653]
[1777249748880,41.9,78508.75,0.0,0.08481,5e-05,11.61955]
[1777249752908,41.91,78523.17,0.0,0.08554,5e-05,11.69724]
[1777249757961,41.91,78515.96,0.0,0.0852,5e-05,11.66138]
[1777249762982,41.92,78507.38,0.0,0.0848,5e-05,11.61874]
[1777249768101,41.92,78506.57,0.0,0.08478,5e-05,11.61654]
[1777249774059,41.93,78504.95,0.0,0.08471,5e-05,11.60812]
[1777249779094,41.93,78503.72,0.0,0.08468,5e-05,11.6043]
[1777249780499,41.93,78503.53,0.0,0.08467,5e-05,11.60384]
[1777249781107,41.93,78503.61,0.0,0.08468,5e-05,11.60478]
[1777249786143,41.94,78491.0,0.0,0.08409,5e-05,11.54177]
[1777249788200,41.94,78492.55,0.0,0.08417,5e-05,11.55049]
[1777249788731,41.94,78493.28,0.0,0.08422,5e-05,11.55555]
[1777249794198,41.95,78492.42,0.0,0.08421,5e-05,11.55412]
[1777249799234,41.95,78491.83,0.0,0.08421,5e-05,11.5541]
[1777249805749,41.96,78491.53,0.0,0.0842,5e-05,11.55349]
[1777249805942,41.96,78491.33,0.0,0.0842,5e-05,11.55315]
[1777249806183,41.96,78491.33,0.0,0.0842,5e-05,11.55315]
[1777249806747,41.96,78491.33,0.0,0.0842,5e-05,11.55315]
[1777249806870,41.96,78491.33,0.0,0.0842,5e-05,11.55315]
[1777249807132,41.96,78483.53,0.0,0.08382,5e-05,11.51272]
[1777249810160,41.96,78475.26,0.0,0.08341,5e-05,11.46997]
[1777249810838,41.96,78471.52,0.0,0.08324,5e-05,11.45089]
[1777249810899,41.96,78459.29,0.0,0.08264,5e-05,11.38755]
[1777249811532,41.96,78459.29,0.0,0.08264,5e-05,11.38755]
[1777249812598,41.96,78458.51,0.0,0.0826,5e-05,11.38366]
[1777249812613,41.96,78447.65,0.0,0.08208,5e-05,11.3276]
[1777249818370,41.96,78442.11,0.0,0.08183,5e-05,11.3004]
[1777249823409,41.97,78444.74,0.0,0.08197,5e-05,11.31585]
[1777249826512,41.97,78433.49,0.0,0.08144,5e-05,11.25884]
[1777249827243,41.97,78433.49,0.0,0.08144,5e-05,11.25884]
[1777249832906,41.97,78436.57,0.0,0.08158,5e-05,11.27313]
[1777249832920,41.97,78436.57,0.0,0.08158,5e-05,11.27313]
[1777249836916,41.97,78447.0,0.0,0.0821,5e-05,11.32811]
[1777249838924,41.97,78445.23,0.0,0.08202,5e-05,11.31948]
[1777249839003,41.97,78434.05,0.0,0.08148,5e-05,11.26204]
[1777249841972,41.98,78425.08,0.0,0.08106,5e-05,11.21659]
[1777249846659,41.98,78438.47,0.0,0.08172,5e-05,11.28781]
[1777249850959,41.98,78440.65,0.0,0.08184,5e-05,11.2999]
[1777249852772,41.98,78439.61,0.0,0.08179,5e-05,11.29481]
[1777249853228,41.98,78447.43,0.0,0.08217,5e-05,11.33572]
[1777249854731,41.98,78447.43,0.0,0.08217,5e-05,11.33592]
[1777249859607,41.99,78447.22,0.0,0.08217,5e-05,11.33585]
[1777249861377,41.99,78450.88,0.0,0.08235,5e-05,11.35513]
[1777249861391,41.99,78450.88,0.0,0.08235,5e-05,11.35513]
[1777249861682,41.99,78454.9,0.0,0.08255,5e-05,11.37607]
[1777249863478,41.99,78459.31,0.0,0.08276,5e-05,11.399]
[1777249863487,41.99,78459.31,0.0,0.08276,5e-05,11.399]
[1777249863697,41.99,78460.7,0.0,0.08283,5e-05,11.40628]
[1777249865070,41.99,78460.7,0.0,0.08283,5e-05,11.40628]
[1777249865172,41.99,78460.26,0.0,0.08281,5e-05,11.40406]
[1777249866652,41.99,78460.26,0.0,0.08281,5e-05,11.40413]
[1777249866800,41.99,78460.44,0.0,0.08282,5e-05,11.40512]
[1777249872759,41.99,78461.45,0.0,0.08287,5e-05,11.41063]
[1777249874224,41.99,78461.45,0.0,0.08287,5e-05,11.41063]
[1777249874260,41.99,78462.56,0.0,0.08293,5e-05,11.41643]
[1777249875551,41.99,78462.83,0.0,0.08294,5e-05,11.41788]
[1777249875781,41.99,78451.53,0.0,0.08239,5e-05,11.35948]
[1777249876870,41.99,78440.34,0.0,0.08185,5e-05,11.30182]
[1777249877595,41.99,78440.34,0.0,0.08185,5e-05,11.30182]
[1777249877795,41.99,78439.82,0.0,0.08183,5e-05,11.29936]
[1777249879809,41.99,78429.8,0.0,0.08135,5e-05,11.24829]
[1777249885028,41.99,78428.97,0.0,0.08133,5e-05,11.24517]
[1777249888199,41.99,78443.1,0.0,0.08201,5e-05,11.31876]
[1777249888545,41.99,78443.1,0.0,0.08201,5e-05,11.31895]
[1777249888878,41.99,78443.99,0.0,0.08206,5e-05,11.32355]
[1777249890161,41.99,78443.99,0.0,0.08206,5e-05,11.32355]
[1777249890186,41.99,78454.44,0.0,0.08257,5e-05,11.3779]
[1777249890342,41.99,78454.44,0.0,0.08257,5e-05,11.3779]
[1777249890898,41.99,78454.44,0.0,0.08257,5e-05,11.37799]
[1777249891983,41.99,78454.44,0.0,0.08257,5e-05,11.37799]
[1777249892006,41.99,78456.69,0.0,0.08265,5e-05,11.38617]
[1777249892378,41.99,78456.69,0.0,0.08265,5e-05,11.38617]
[1777249893802,41.99,78456.69,0.0,0.08266,5e-05,11.38624]
[1777249893810,41.99,78456.69,0.0,0.08266,5e-05,11.38624]
[1777249893911,41.99,78447.32,0.0,0.0822,5e-05,11.3379]
[1777249899781,42.0,78441.63,0.0,0.08193,5e-05,11.3092]
[1777249899899,42.0,78441.63,0.0,0.08193,5e-05,11.3092]
[1777249899904,42.0,78441.63,0.0,0.08193,5e-05,11.3092]
[1777249899927,42.0,78441.63,0.0,0.08193,5e-05,11.3092]
[1777249899983,42.0,78444.63,0.0,0.08208,5e-05,11.32504]
[1777249901969,42.0,78454.73,0.0,0.08257,5e-05,11.37749]
[1777249907093,42.0,78447.01,0.0,0.08221,5e-05,11.33824]
[1777249912393,42.0,78445.17,0.0,0.08212,5e-05,11.32941]
[1777249914217,42.0,78445.4,0.0,0.08214,5e-05,11.33074]
[1777249914506,42.0,78448.97,0.0,0.08231,5e-05,11.34933]
[1777249920099,42.0,78456.65,0.0,0.08269,5e-05,11.38954]
[1777249925137,42.0,78458.14,0.0,0.08276,5e-05,11.39748]
[1777249927232,42.0,78470.72,0.0,0.08338,5e-05,11.4628]
[1777249927307,42.0,78470.72,0.0,0.08338,5e-05,11.4628]
[1777249928157,42.0,78470.72,0.0,0.08338,5e-05,11.46313]
[1777249933190,42.0,78478.98,0.0,0.08379,5e-05,11.50683]
[1777249933833,42.0,78478.98,0.0,0.08379,5e-05,11.50683]
[1777249934058,42.0,78478.98,0.0,0.08379,5e-05,11.50683]
[1777249934303,42.0,78473.88,0.0,0.08354,5e-05,11.48022]
[1777249937437,42.0,78465.65,0.0,0.08314,5e-05,11.43741]
[1777249940744,42.0,78466.41,0.0,0.08317,5e-05,11.44146]
[1777249942705,42.0,78460.91,0.0,0.08291,5e-05,11.41302]
[1777249944784,42.0,78459.38,0.0,0.08284,5e-05,11.40528]
[1777249945275,42.0,78458.49,0.0,0.08279,5e-05,11.40077]
[1777249949695,42.01,78450.4,0.0,0.08241,5e-05,11.35949]
[1777249950181,42.01,78450.4,0.0,0.08241,5e-05,11.35949]
[1777249950312,42.01,78449.12,0.0,0.08235,5e-05,11.35305]
[1777249955345,42.01,78456.15,0.0,0.08267,5e-05,11.38657]
[1777249958898,42.01,78454.41,0.0,0.08259,5e-05,11.37797]
[1777249964408,42.01,78450.52,0.0,0.08241,5e-05,11.35889]
[1777249969444,42.01,78452.96,0.0,0.08254,5e-05,11.37243]
[1777249975202,42.01,78455.61,0.0,0.08267,5e-05,11.38685]
[1777249975407,42.01,78454.4,0.0,0.08262,5e-05,11.38093]
[1777249975664,42.01,78454.4,0.0,0.08262,5e-05,11.38093]
[1777249980358,42.01,78461.28,0.0,0.08296,5e-05,11.41706]
[1777249980531,42.01,78461.38,0.0,0.08296,5e-05,11.41769]
[1777249980785,42.01,78461.38,0.0,0.08296,5e-05,11.41769]
[1777249981325,42.01,78461.38,0.0,0.08296,5e-05,11.41769]
[1777249981145,42.01,78469.78,0.0,0.08338,5e-05,11.46146]
[1777249981528,42.01,78469.78,0.0,0.08338,5e-05,11.46146]
[1777249985611,42.02,78468.81,0.0,0.08333,5e-05,11.45686]
[1777249986751,42.02,78468.27,0.0,0.08331,5e-05,11.45418]
[1777249987410,42.02,78464.9,0.0,0.08314,5e-05,11.43674]
[1777249991502,42.02,78463.07,0.0,0.08306,5e-05,11.42751]
[1777249992695,42.02,78462.8,0.0,0.08305,5e-05,11.42629]
[1777249993525,42.02,78462.66,0.0,0.08304,5e-05,11.42566]
[1777249995563,42.02,78462.66,0.0,0.08304,5e-05,11.42585]
[1777249995628,42.02,78461.9,0.0,0.083,5e-05,11.42202]
[1777250000665,42.02,78456.03,0.0,0.08273,5e-05,11.39229]
[1777250003370,42.02,78445.25,0.0,0.08221,5e-05,11.33695]
[1777250008720,42.02,78439.61,0.0,0.08195,5e-05,11.3092]
[1777250010465,42.02,78437.25,0.0,0.08184,5e-05,11.29726]
[1777250010733,42.02,78436.84,0.0,0.08182,5e-05,11.2954]
[1777250011815,42.02,78451.27,0.0,0.0825,5e-05,11.36655]
[1777250017863,42.03,78457.42,0.0,0.08282,5e-05,11.40075]
[1777250022171,42.03,78460.37,0.0,0.08297,5e-05,11.41726]
[1777250022271,42.03,78458.18,0.0,0.08287,5e-05,11.40633]
[1777250023607,42.03,78458.18,0.0,0.08287,5e-05,11.40675]
[1777250023830,42.03,78457.44,0.0,0.08284,5e-05,11.40299]
[1777250026849,42.03,78447.62,0.0,0.08237,5e-05,11.35255]
[1777250031882,42.03,78445.1,0.0,0.08225,5e-05,11.34025]
[1777250035797,42.03,78444.08,0.0,0.08221,5e-05,11.33539]
[1777250036234,42.04,78455.34,0.0,0.08276,5e-05,11.39405]
[1777250040939,42.04,78455.22,0.0,0.08276,5e-05,11.39496]
[1777250041010,42.04,78456.33,0.0,0.08282,5e-05,11.40107]
[1777250042229,42.04,78456.33,0.0,0.08282,5e-05,11.40107]
[1777250048076,42.04,78451.94,0.0,0.08262,5e-05,11.37956]
[1777250054035,42.04,78450.87,0.0,0.08257,5e-05,11.37413]
[1777250054549,42.04,78450.87,0.0,0.08257,5e-05,11.37413]
[1777250055043,42.04,78450.04,0.0,0.08253,5e-05,11.36985]
[1777250058027,42.04,78451.28,0.0,0.08259,5e-05,11.37627]
[1777250058390,42.04,78451.28,0.0,0.08259,5e-05,11.37627]
[1777250058127,42.04,78451.61,0.0,0.08261,5e-05,11.37798]
[1777250059070,42.04,78451.61,0.0,0.08261,5e-05,11.37798]
[1777250061085,42.04,78467.39,0.0,0.08338,5e-05,11.46027]
[1777250066120,42.04,78477.64,0.0,0.08389,5e-05,11.51451]
[1777250070148,42.05,78487.75,0.0,0.0844,5e-05,11.56819]
[1777250073426,42.05,78502.12,0.0,0.0851,5e-05,11.64099]
[1777250074811,42.05,78505.06,0.0,0.08525,5e-05,11.65679]
[1777250075185,42.05,78505.06,0.0,0.08525,5e-05,11.65718]
[1777250076864,42.05,78508.54,0.0,0.08543,5e-05,11.67576]
[1777250077199,42.05,78507.5,0.0,0.08538,5e-05,11.67066]
[1777250082234,42.05,78506.52,0.0,0.08535,5e-05,11.66728]
[1777250087270,42.06,78505.38,0.0,0.08531,5e-05,11.66311]
[1777250092310,42.06,78508.32,0.0,0.08547,5e-05,11.68019]
[1777250095328,42.06,78493.4,0.0,0.08474,5e-05,11.60319]
[1777250100368,42.07,78492.48,0.0,0.08471,5e-05,11.60021]
[1777250101290,42.07,78492.48,0.0,0.08471,5e-05,11.60021]
[1777250101371,42.07,78490.36,0.0,0.08461,5e-05,11.58922]
[1777250102295,42.07,78490.36,0.0,0.08461,5e-05,11.58922]
[1777250102394,42.07,78477.82,0.0,0.08399,5e-05,11.52399]
[1777250107413,42.07,78479.99,0.0,0.08411,5e-05,11.53619]
[1777250112447,42.07,78480.86,0.0,0.08416,5e-05,11.54172]
[1777250112541,42.07,78480.86,0.0,0.08416,5e-05,11.54172]
[1777250113458,42.07,78480.92,0.0,0.08417,5e-05,11.54224]
[1777250118490,42.07,78474.52,0.0,0.08385,5e-05,11.50881]
[1777250123558,42.07,78480.62,0.0,0.08415,5e-05,11.54049]
[1777250123613,42.07,78479.82,0.0,0.08411,5e-05,11.53654]
[1777250126215,42.07,78479.82,0.0,0.08411,5e-05,11.53676]
[1777250126227,42.07,78481.81,0.0,0.08422,5e-05,11.54756]
[1777250126775,42.07,78481.81,0.0,0.08422,5e-05,11.54756]
[1777250126829,42.07,78482.33,0.0,0.08424,5e-05,11.55048]
[1777250128640,42.07,78492.59,0.0,0.08475,5e-05,11.60417]
[1777250133664,42.07,78492.65,0.0,0.08474,5e-05,11.60148]
[1777250139640,42.08,78502.85,0.0,0.08525,5e-05,11.65548]
[1777250144675,42.08,78504.05,0.0,0.08531,5e-05,11.66195]
[1777250149712,42.08,78496.71,0.0,0.08495,5e-05,11.62411]
[1777250154744,42.08,78496.35,0.0,0.08494,5e-05,11.62269]
[1777250159780,42.08,78499.14,0.0,0.08509,5e-05,11.63821]
[1777250164816,42.08,78492.01,0.0,0.08475,5e-05,11.60233]
[1777250169852,42.08,78493.68,0.0,0.08484,5e-05,11.61174]
[1777250174886,42.08,78492.1,0.0,0.08476,5e-05,11.6042]
[1777250179922,42.09,78496.0,0.0,0.08496,5e-05,11.62521]
[1777250184957,42.09,78497.35,0.0,0.08504,5e-05,11.63279]
[1777250189991,42.09,78500.12,0.0,0.08518,5e-05,11.6481]
[1777250195028,42.09,78502.38,0.0,0.08529,5e-05,11.65847]
[1777250200062,42.09,78504.15,0.0,0.08538,5e-05,11.66828]
[1777250205098,42.09,78503.1,0.0,0.08533,5e-05,11.66294]
[1777250207887,42.09,78504.98,0.0,0.08543,5e-05,11.67283]
[1777250208118,42.09,78505.51,0.0,0.08545,5e-05,11.67561]
[1777250209285,42.09,78505.51,0.0,0.08545,5e-05,11.67561]
[1777250210892,42.09,78514.8,0.0,0.08592,5e-05,11.72415]
[1777250214457,42.1,78521.3,0.0,0.08625,5e-05,11.75901]
[1777250214551,42.1,78526.02,0.0,0.08649,5e-05,11.784]
[1777250219638,42.1,78527.29,0.0,0.08656,5e-05,11.79147]
[1777250220336,42.1,78527.29,0.0,0.08656,5e-05,11.79147]
[1777250226245,42.1,78521.77,0.0,0.08629,5e-05,11.7637]
[1777250226707,42.1,78521.77,0.0,0.08629,5e-05,11.7637]
[1777250227252,42.1,78521.58,0.0,0.08628,5e-05,11.76289]
[1777250232286,42.1,78520.0,0.0,0.08622,5e-05,11.75556]
[1777250234097,42.1,78519.75,0.0,0.0862,5e-05,11.75444]
[1777250234415,42.1,78528.88,0.0,0.08666,5e-05,11.80259]
[1777250237322,42.1,78543.87,0.0,0.08743,5e-05,11.88275]
[1777250242356,42.11,78548.79,0.0,0.0877,5e-05,11.91039]
[1777250248398,42.11,78551.93,0.0,0.08787,5e-05,11.92825]
[1777250249279,42.11,78551.93,0.0,0.08787,5e-05,11.92825]
[1777250249491,42.11,78550.78,0.0,0.08781,5e-05,11.92216]
[1777250256457,42.11,78552.02,0.0,0.08785,5e-05,11.92518]
[1777250260695,42.11,78554.31,0.0,0.08797,5e-05,11.93736]
[1777250261277,42.11,78554.31,0.0,0.08797,5e-05,11.93736]
[1777250262097,42.11,78554.59,0.0,0.08798,5e-05,11.93886]
[1777250262498,42.11,78557.7,0.0,0.08814,5e-05,11.95565]
[1777250265519,42.11,78569.18,0.0,0.08874,5e-05,12.01731]
[1777250268640,42.11,78572.94,0.0,0.08893,5e-05,12.03773]
[1777250268643,42.11,78579.73,0.0,0.08928,5e-05,12.07398]
[1777250272483,42.11,78581.55,0.0,0.08938,5e-05,12.08415]
[1777250272574,42.12,78579.59,0.0,0.08928,5e-05,12.07389]
[1777250277640,42.12,78575.3,0.0,0.08907,5e-05,12.05183]
[1777250277651,42.12,78594.05,0.0,0.09003,5e-05,12.15168]
[1777250278016,42.12,78594.05,0.0,0.09003,5e-05,12.15168]
[1777250278613,42.12,78594.05,0.0,0.09003,5e-05,12.15186]
[1777250279622,42.12,78608.73,0.0,0.0908,5e-05,12.23042]
[1777250279751,42.12,78608.73,0.0,0.0908,5e-05,12.23042]
[1777250280095,42.12,78608.73,0.0,0.0908,5e-05,12.23042]
[1777250280359,42.12,78608.73,0.0,0.0908,5e-05,12.23042]
[1777250282290,42.12,78618.81,0.0,0.09132,5e-05,12.28461]
[1777250282644,42.12,78619.43,0.0,0.09136,5e-05,12.28837]
[1777250286673,42.12,78630.13,0.0,0.09194,5e-05,12.34727]
[1777250288373,42.12,78632.28,0.0,0.09205,5e-05,12.35915]
[1777250288462,42.12,78640.21,0.0,0.09247,5e-05,12.40215]
[1777250293721,42.13,78641.25,0.0,0.09255,5e-05,12.40966]
[1777250296084,42.13,78643.28,0.0,0.09266,5e-05,12.42095]
[1777250296240,42.13,78646.5,0.0,0.09283,5e-05,12.43899]
[1777250301777,42.13,78647.11,0.0,0.09288,5e-05,12.44394]
[1777250303394,42.13,78647.11,0.0,0.09288,5e-05,12.44394]
[1777250303646,42.13,78646.4,0.0,0.09285,5e-05,12.44079]
[1777250305259,42.13,78635.49,0.0,0.09229,5e-05,12.38288]
[1777250306572,42.13,78635.49,0.0,0.09229,5e-05,12.38288]
[1777250306673,42.14,78635.43,0.0,0.09229,5e-05,12.38299]
[1777250307373,42.14,78635.43,0.0,0.09229,5e-05,12.38299]
[1777250307474,42.14,78633.94,0.0,0.09221,5e-05,12.37542]
[1777250311695,42.14,78629.94,0.0,0.09202,5e-05,12.35528]
[1777250311847,42.14,78628.93,0.0,0.09194,5e-05,12.34665]
[1777250313434,42.14,78644.82,0.0,0.09279,5e-05,12.43279]
[1777250316993,42.14,78646.82,0.0,0.0929,5e-05,12.44419]
[1777250320183,42.15,78655.37,0.0,0.09336,5e-05,12.49147]
[1777250320354,42.15,78655.37,0.0,0.09336,5e-05,12.49147]
[1777250320746,42.15,78658.21,0.0,0.09352,5e-05,12.50703]
[1777250321978,42.15,78653.17,0.0,0.09325,5e-05,12.48011]
[1777250327320,42.15,78649.58,0.0,0.09308,5e-05,12.46235]
[1777250331438,42.15,78645.23,0.0,0.09286,5e-05,12.4403]
[1777250331452,42.15,78645.23,0.0,0.09286,5e-05,12.4403]
[1777250331884,42.15,78644.39,0.0,0.09282,5e-05,12.43616]
[1777250333030,42.15,78641.14,0.0,0.09265,5e-05,12.41908]
[1777250339038,42.16,78641.7,0.0,0.09271,5e-05,12.42498]
[1777250343450,42.16,78651.56,0.0,0.09325,5e-05,12.47954]
[1777250344560,42.16,78651.56,0.0,0.09325,5e-05,12.47954]
[1777250349280,42.16,78662.49,0.0,0.09384,5e-05,12.53969]
[1777250355192,42.17,78659.28,0.0,0.09368,5e-05,12.52366]
[1777250361297,42.17,78656.01,0.0,0.09352,5e-05,12.50725]
[1777250367269,42.17,78650.61,0.0,0.09325,5e-05,12.47951]
[1777250372345,42.17,78651.83,0.0,0.0933,5e-05,12.48375]
[1777250378313,42.18,78654.09,0.0,0.09344,5e-05,12.49715]
[1777250383349,42.18,78653.51,0.0,0.09341,5e-05,12.495]
[1777250388384,42.18,78653.28,0.0,0.09341,5e-05,12.49472]
[1777250390678,42.18,78668.81,0.0,0.09424,5e-05,12.57875]
[1777250390790,42.18,78668.81,0.0,0.09424,5e-05,12.57875]
[1777250391408,42.18,78668.81,0.0,0.09424,5e-05,12.5788]
[1777250392373,42.18,78668.81,0.0,0.09424,5e-05,12.5788]
[1777250392643,42.18,78668.81,0.0,0.09424,5e-05,12.5788]
[1777250392699,42.18,78670.72,0.0,0.09434,5e-05,12.58945]
[1777250394070,42.18,78670.72,0.0,0.09435,5e-05,12.58979]
[1777250395258,42.18,78670.35,0.0,0.09433,5e-05,12.58814]
[1777250395433,42.18,78670.45,0.0,0.09434,5e-05,12.58901]
[1777250396039,42.18,78670.45,0.0,0.09434,5e-05,12.58901]
[1777250396440,42.18,78669.65,0.0,0.0943,5e-05,12.58503]
[1777250401476,42.19,78676.59,0.0,0.09469,5e-05,12.62402]
[1777250403305,42.19,78678.51,0.0,0.09479,5e-05,12.63466]
[1777250403490,42.19,78697.21,0.0,0.0958,5e-05,12.73618]
[1777250405809,42.19,78710.81,0.0,0.09654,5e-05,12.8109]
[1777250406333,42.19,78710.81,0.0,0.09654,5e-05,12.8109]
[1777250406370,42.19,78710.81,0.0,0.09654,5e-05,12.8109]
[1777250406511,42.19,78710.81,0.0,0.09654,5e-05,12.81123]
[1777250408361,42.19,78719.93,0.0,0.09704,5e-05,12.86114]
[1777250408629,42.19,78719.93,0.0,0.09704,5e-05,12.86114]
[1777250408667,42.19,78719.93,0.0,0.09704,5e-05,12.86114]
[1777250408674,42.19,78719.93,0.0,0.09704,5e-05,12.86114]
[1777250408771,42.19,78722.99,0.0,0.09721,5e-05,12.87807]
[1777250410618,42.19,78712.85,0.0,0.09666,5e-05,12.82332]
[1777250412319,42.19,78712.85,0.0,0.09667,5e-05,12.82361]
[1777250412552,42.19,78712.35,0.0,0.09664,5e-05,12.82121]
[1777250417589,42.19,78717.72,0.0,0.09695,5e-05,12.85194]
[1777250422624,42.2,78717.19,0.0,0.09693,5e-05,12.85047]
[1777250424346,42.2,78717.58,0.0,0.09696,5e-05,12.85288]
[1777250428598,42.2,78719.36,0.0,0.09707,5e-05,12.86369]
[1777250428670,42.2,78721.08,0.0,0.09716,5e-05,12.87333]
[1777250429813,42.2,78721.08,0.0,0.09716,5e-05,12.87333]
[1777250430687,42.2,78733.81,0.0,0.09786,5e-05,12.94322]
[1777250432649,42.21,78733.81,0.0,0.09788,5e-05,12.94344]
[1777250432664,42.21,78733.81,0.0,0.09788,5e-05,12.94344]
[1777250432730,42.21,78766.32,0.0,0.09967,6e-05,13.12179]
[1777250433431,42.21,78766.32,0.0,0.09967,6e-05,13.12179]
[1777250433452,42.21,78766.32,0.0,0.09967,6e-05,13.12179]
[1777250433705,42.21,78766.32,0.0,0.09967,6e-05,13.12196]
[1777250436255,42.21,78772.19,0.0,0.1,6e-05,13.15443]
[1777250436274,42.21,78772.19,0.0,0.1,6e-05,13.15443]
[1777250436821,42.21,78772.19,0.0,0.1,6e-05,13.15443]
[1777250436830,42.21,78772.15,0.0,0.1,6e-05,13.15431]
[1777250440829,42.22,78784.41,0.0,0.10076,6e-05,13.22912]
[1777250441220,42.22,78784.41,0.0,0.10076,6e-05,13.22912]
[1777250441761,42.22,78784.41,0.0,0.10076,6e-05,13.22906]
[1777250442907,42.22,78779.2,0.0,0.10047,6e-05,13.20038]
[1777250443001,42.22,78779.2,0.0,0.10047,6e-05,13.20038]
[1777250443775,42.22,78774.02,0.0,0.10018,6e-05,13.17192]
[1777250444071,42.22,78774.02,0.0,0.10018,6e-05,13.17192]
[1777250446989,42.22,78769.67,0.0,0.09994,6e-05,13.14829]
[1777250446997,42.22,78769.67,0.0,0.09994,6e-05,13.14829]
[1777250447830,42.23,78770.17,0.0,0.09997,6e-05,13.15116]
[1777250452841,42.23,78770.65,0.0,0.1,6e-05,13.1545]
[1777250454477,42.23,78771.27,0.0,0.10004,6e-05,13.15805]
[1777250454791,42.23,78770.89,0.0,0.10002,6e-05,13.15611]
[1777250456874,42.23,78778.11,0.0,0.10042,6e-05,13.19595]
[1777250456971,42.23,78792.89,0.0,0.10125,6e-05,13.27777]
[1777250462805,42.25,78793.22,0.0,0.10139,6e-05,13.29116]
[1777250467970,42.26,78797.64,0.0,0.10169,6e-05,13.32033]
[1777250470382,42.26,78801.08,0.0,0.10189,6e-05,13.33985]
[1777250470419,42.26,78798.37,0.0,0.10174,6e-05,13.32542]
[1777250471784,42.26,78798.37,0.0,0.10174,6e-05,13.32542]
[1777250471863,42.26,78793.84,0.0,0.10149,6e-05,13.3007]
[1777250471934,42.26,78793.84,0.0,0.10149,6e-05,13.3007]
[1777250472441,42.26,78793.84,0.0,0.10149,6e-05,13.3007]
[1777250473374,42.26,78793.93,0.0,0.1015,6e-05,13.3015]
[1777250479025,42.27,78802.29,0.0,0.10198,6e-05,13.34913]
[1777250484064,42.27,78802.59,0.0,0.10201,6e-05,13.35203]
[1777250488346,42.27,78824.32,0.0,0.10325,6e-05,13.47318]
[1777250489689,42.27,78824.32,0.0,0.10325,6e-05,13.47318]
[1777250489785,42.27,78829.15,0.0,0.10352,6e-05,13.50001]
[1777250490731,42.27,78829.15,0.0,0.10352,6e-05,13.50001]
[1777250491676,42.27,78830.88,0.0,0.10362,6e-05,13.50963]
[1777250493481,42.27,78838.77,0.0,0.10404,6e-05,13.54963]
[1777250493888,42.27,78838.77,0.0,0.10404,6e-05,13.54963]
[1777250494570,42.27,78836.8,0.0,0.10393,6e-05,13.53855]
[1777250495325,42.27,78836.8,0.0,0.10393,6e-05,13.53855]
[1777250495350,42.27,78836.8,0.0,0.10393,6e-05,13.53855]
[1777250495400,42.27,78836.8,0.0,0.10393,6e-05,13.53855]
[1777250495440,42.27,78833.3,0.0,0.10373,6e-05,13.51914]
[1777250496224,42.27,78833.3,0.0,0.10373,6e-05,13.51914]
[1777250497910,42.27,78829.74,0.0,0.10353,6e-05,13.49924]
[1777250498173,42.27,78826.19,0.0,0.10333,6e-05,13.47955]
[1777250503208,42.27,78825.99,0.0,0.10331,6e-05,13.47836]
[1777250506241,42.27,78809.45,0.0,0.10238,6e-05,13.38695]
[1777250510271,42.27,78797.84,0.0,0.10172,6e-05,13.32212]
[1777250513406,42.27,78793.27,0.0,0.10146,6e-05,13.29673]
[1777250514101,42.27,78793.97,0.0,0.1015,6e-05,13.30052]
[1777250514299,42.27,78793.97,0.0,0.1015,6e-05,13.30044]
[1777250518769,42.27,78794.75,0.0,0.10154,6e-05,13.3045]
[1777250518868,42.27,78796.49,0.0,0.10164,6e-05,13.31401]
[1777250521416,42.27,78823.68,0.0,0.10316,6e-05,13.46376]
[1777250525376,42.26,78833.61,0.0,0.10372,6e-05,13.51814]
[1777250528291,42.26,78836.86,0.0,0.1039,6e-05,13.53603]
[1777250528397,42.26,78836.86,0.0,0.1039,6e-05,13.53596]
[1777250531044,42.26,78834.43,0.0,0.10376,6e-05,13.52236]
[1777250531621,42.26,78834.43,0.0,0.10376,6e-05,13.52236]
[1777250532365,42.26,78835.08,0.0,0.1038,6e-05,13.52591]
[1777250532425,42.26,78835.08,0.0,0.1038,6e-05,13.52585]
[1777250537662,42.26,78826.02,0.0,0.10328,6e-05,13.47544]
[1777250537666,42.26,78808.71,0.0,0.10227,6e-05,13.37653]
[1777250543502,42.26,78807.31,0.0,0.10218,6e-05,13.36781]
[1777250546994,42.25,78802.84,0.0,0.10193,6e-05,13.34278]
[1777250549000,42.25,78803.84,0.0,0.10198,6e-05,13.34809]
[1777250549544,42.25,78800.8,0.0,0.10181,6e-05,13.33123]
[1777250552702,42.25,78800.39,0.0,0.10176,6e-05,13.32509]
[1777250552780,42.25,78800.62,0.0,0.10177,6e-05,13.32629]
[1777250553456,42.25,78800.62,0.0,0.10177,6e-05,13.32629]
[1777250558607,42.25,78811.06,0.0,0.10236,6e-05,13.38409]
[1777250563792,42.26,78812.51,0.0,0.10245,6e-05,13.39279]
[1777250569685,42.26,78811.66,0.0,0.10242,6e-05,13.38925]
[1777250574718,42.26,78810.14,0.0,0.10234,6e-05,13.38171]
[1777250578380,42.26,78804.36,0.0,0.10202,6e-05,13.35033]
[1777250578677,42.26,78804.36,0.0,0.10202,6e-05,13.35033]
[1777250578756,42.26,78804.36,0.0,0.10202,6e-05,13.35033]
[1777250579087,42.26,78801.08,0.0,0.10184,6e-05,13.33243]
[1777250580254,42.26,78801.08,0.0,0.10184,6e-05,13.33266]
[1777250580791,42.26,78801.08,0.0,0.10184,6e-05,13.33266]
[1777250581640,42.26,78805.94,0.0,0.10212,6e-05,13.35972]
[1777250582667,42.26,78806.07,0.0,0.10212,6e-05,13.36064]
[1777250582775,42.26,78806.07,0.0,0.10213,6e-05,13.36083]
[1777250583271,42.26,78806.07,0.0,0.10213,6e-05,13.36083]
[1777250583781,42.26,78802.91,0.0,0.10195,6e-05,13.34357]
[1777250585290,42.26,78809.84,0.0,0.10234,6e-05,13.38206]
[1777250587027,42.26,78812.66,0.0,0.10251,6e-05,13.39797]
[1777250591775,42.26,78812.06,0.0,0.10248,6e-05,13.39522]
[1777250596874,42.27,78816.43,0.0,0.10273,6e-05,13.42005]
[1777250601989,42.27,78818.18,0.0,0.10284,6e-05,13.43029]
[1777250607951,42.27,78826.21,0.0,0.10329,6e-05,13.47485]
[1777250612988,42.27,78824.67,0.0,0.10317,6e-05,13.46199]
[1777250618022,42.26,78833.65,0.0,0.10367,6e-05,13.51069]
[1777250623060,42.26,78836.88,0.0,0.10384,6e-05,13.52745]
[1777250624317,42.26,78824.52,0.0,0.10314,6e-05,13.45903]
[1777250625580,42.26,78824.52,0.0,0.10314,6e-05,13.45903]
[1777250625960,42.26,78824.52,0.0,0.10314,6e-05,13.45903]
[1777250626676,42.26,78816.48,0.0,0.10268,6e-05,13.4142]
[1777250627997,42.26,78816.48,0.0,0.10268,6e-05,13.4142]
[1777250628001,42.26,78817.08,0.0,0.10272,6e-05,13.41751]
[1777250630109,42.26,78829.64,0.0,0.10343,6e-05,13.48697]
[1777250635144,42.26,78824.25,0.0,0.10312,6e-05,13.45653]
[1777250638598,42.26,78823.84,0.0,0.10309,6e-05,13.45406]
[1777250640137,42.26,78822.58,0.0,0.10302,6e-05,13.44689]
[1777250640238,42.26,78818.79,0.0,0.1028,6e-05,13.42581]
[1777250641436,42.26,78818.79,0.0,0.1028,6e-05,13.42581]
[1777250641505,42.26,78818.08,0.0,0.10276,6e-05,13.42174]
[1777250646311,42.26,78809.71,0.0,0.10229,6e-05,13.37539]
[1777250646954,42.26,78809.71,0.0,0.10229,6e-05,13.37539]
[1777250646969,42.26,78809.71,0.0,0.10229,6e-05,13.37539]
[1777250646987,42.26,78801.87,0.0,0.10185,6e-05,13.33209]
[1777250649447,42.26,78802.94,0.0,0.10191,6e-05,13.33805]
[1777250649516,42.26,78802.94,0.0,0.10191,6e-05,13.33805]
[1777250649577,42.26,78805.46,0.0,0.10205,6e-05,13.35203]
[1777250652474,42.26,78791.17,0.0,0.10125,6e-05,13.27346]
[1777250657699,42.26,78795.44,0.0,0.10149,6e-05,13.29738]
[1777250657799,42.26,78806.24,0.0,0.1021,6e-05,13.3571]
[1777250658432,42.26,78806.24,0.0,0.1021,6e-05,13.3571]
[1777250664251,42.26,78804.29,0.0,0.10199,6e-05,13.34628]
[1777250664490,42.26,78804.29,0.0,0.10199,6e-05,13.34628]
[1777250664581,42.26,78803.26,0.0,0.10193,6e-05,13.34058]
[1777250665685,42.26,78803.26,0.0,0.10193,6e-05,13.34058]
[1777250665992,42.26,78802.86,0.0,0.10191,6e-05,13.33836]
[1777250668117,42.26,78810.13,0.0,0.10232,6e-05,13.37842]
[1777250670564,42.26,78818.2,0.0,0.10278,6e-05,13.42337]
[1777250672812,42.26,78817.3,0.0,0.10271,6e-05,13.41497]
[1777250678451,42.26,78824.4,0.0,0.10312,6e-05,13.45502]
[1777250683549,42.26,78822.77,0.0,0.10303,6e-05,13.44631]
[1777250689531,42.26,78823.74,0.0,0.10309,6e-05,13.45222]
[1777250691354,42.26,78824.36,0.0,0.10312,6e-05,13.45573]
[1777250691546,42.26,78823.92,0.0,0.1031,6e-05,13.45339]
[1777250692300,42.26,78823.92,0.0,0.1031,6e-05,13.45339]
[1777250692625,42.26,78825.17,0.0,0.10317,6e-05,13.46041]
[1777250698594,42.27,78833.07,0.0,0.10362,6e-05,13.50471]
[1777250702699,42.27,78851.84,0.0,0.1047,6e-05,13.6091]
[1777250708671,42.27,78856.92,0.0,0.105,6e-05,13.63818]
[1777250713707,42.27,78854.62,0.0,0.10486,6e-05,13.62476]
[1777250718741,42.27,78857.43,0.0,0.10501,6e-05,13.63974]
[1777250723777,42.26,78855.31,0.0,0.10488,6e-05,13.62735]
[1777250728812,42.26,78854.7,0.0,0.10484,6e-05,13.62347]
[1777250733850,42.26,78853.67,0.0,0.10476,6e-05,13.61359]
[1777250739167,42.26,78852.86,0.0,0.10471,6e-05,13.60881]
[1777250748953,42.26,78855.49,0.0,0.10485,6e-05,13.62269]
[1777250751802,42.26,78855.36,0.0,0.10484,6e-05,13.62182]
[1777250751977,42.26,78856.63,0.0,0.10491,6e-05,13.62881]
[1777250753050,42.26,78870.27,0.0,0.1057,6e-05,13.705]
[1777250754077,42.26,78870.27,0.0,0.1057,6e-05,13.705]
[1777250754083,42.26,78872.34,0.0,0.10582,6e-05,13.71668]
[1777250759830,42.26,78874.84,0.0,0.10597,6e-05,13.73095]
[1777250763120,42.26,78886.8,0.0,0.10666,6e-05,13.79787]
[1777250765075,42.26,78899.94,0.0,0.10742,6e-05,13.87129]
[1777250765436,42.26,78899.94,0.0,0.10742,6e-05,13.87129]
[1777250766079,42.26,78903.98,0.0,0.10766,6e-05,13.89374]
[1777250767443,42.26,78906.92,0.0,0.10783,6e-05,13.91]
[1777250768090,42.26,78908.31,0.0,0.10791,6e-05,13.91786]
[1777250771190,42.26,78882.06,0.0,0.10638,6e-05,13.77087]
[1777250772329,42.26,78882.06,0.0,0.10638,6e-05,13.77076]
[1777250773200,42.26,78861.78,0.0,0.10521,6e-05,13.6576]
[1777250774164,42.26,78861.78,0.0,0.10521,6e-05,13.6576]
[1777250775990,42.26,78866.18,0.0,0.10546,6e-05,13.68233]
[1777250776173,42.26,78866.18,0.0,0.10546,6e-05,13.68233]
[1777250776151,42.26,78868.35,0.0,0.10559,6e-05,13.69452]
[1777250777155,42.26,78865.52,0.0,0.10543,6e-05,13.67882]
[1777250782191,42.26,78855.53,0.0,0.10486,6e-05,13.62345]
[1777250787226,42.26,78859.2,0.0,0.10506,6e-05,13.6433]
[1777250792262,42.26,78857.34,0.0,0.10492,6e-05,13.62857]
[1777250797308,42.26,78852.6,0.0,0.10465,6e-05,13.60179]
[1777250802178,42.26,78864.95,0.0,0.10535,6e-05,13.67034]
[1777250802554,42.26,78864.95,0.0,0.10535,6e-05,13.67034]
[1777250802825,42.26,78864.17,0.0,0.10531,6e-05,13.66585]
[1777250808674,42.26,78864.9,0.0,0.10535,6e-05,13.66962]
[1777250812797,42.26,78863.55,0.0,0.10527,6e-05,13.66175]
[1777250812827,42.26,78863.35,0.0,0.10525,6e-05,13.66033]
[1777250813639,42.26,78863.35,0.0,0.10525,6e-05,13.66033]
[1777250813692,42.26,78862.44,0.0,0.1052,6e-05,13.6551]
[1777250815151,42.26,78862.44,0.0,0.1052,6e-05,13.6551]
[1777250815159,42.26,78862.56,0.0,0.1052,6e-05,13.65561]
[1777250820436,42.25,78856.51,0.0,0.10485,6e-05,13.6213]
[1777250820667,42.25,78856.51,0.0,0.10485,6e-05,13.6213]
[1777250826511,42.25,78850.07,0.0,0.10448,6e-05,13.58519]
[1777250830729,42.25,78850.47,0.0,0.1045,6e-05,13.58741]
[1777250831028,42.25,78850.47,0.0,0.1045,6e-05,13.58741]
[1777250831097,42.25,78856.85,0.0,0.10486,6e-05,13.62288]
[1777250832559,42.25,78873.77,0.0,0.10584,6e-05,13.71752]
[1777250833801,42.25,78886.02,0.0,0.10655,6e-05,13.78596]
[1777250837153,42.25,78889.64,0.0,0.10676,6e-05,13.80619]
[1777250837179,42.25,78891.83,0.0,0.10689,6e-05,13.81841]
[1777250840694,42.25,78899.62,0.0,0.10734,6e-05,13.86209]
[1777250841222,42.25,78899.62,0.0,0.10734,6e-05,13.86209]
[1777250841225,42.25,78899.82,0.0,0.10735,6e-05,13.86337]
[1777250843242,42.25,78899.82,0.0,0.10736,6e-05,13.86351]
[1777250845276,42.26,78906.33,0.0,0.10774,6e-05,13.90024]
[1777250845648,42.26,78907.36,0.0,0.1078,6e-05,13.90626]
[1777250850686,42.26,78907.19,0.0,0.1078,6e-05,13.90563]
[1777250856182,42.26,78902.6,0.0,0.1075,6e-05,13.87584]
[1777250857689,42.26,78911.59,0.0,0.10803,6e-05,13.92644]
[1777250857904,42.26,78911.59,0.0,0.10803,6e-05,13.92644]
[1777250857925,42.26,78911.59,0.0,0.10803,6e-05,13.92644]
[1777250858002,42.26,78914.16,0.0,0.10818,6e-05,13.94093]
[1777250858348,42.26,78914.16,0.0,0.10818,6e-05,13.94093]
[1777250859696,42.26,78913.49,0.0,0.10814,6e-05,13.93724]
[1777250859798,42.26,78914.28,0.0,0.10819,6e-05,13.94176]
[1777250865635,42.26,78913.89,0.0,0.10817,6e-05,13.94003]
[1777250865745,42.26,78913.89,0.0,0.10817,6e-05,13.94003]
[1777250865838,42.26,78914.02,0.0,0.10818,6e-05,13.94087]
[1777250867523,42.26,78914.61,0.0,0.10821,6e-05,13.9443]
[1777250867796,42.26,78914.61,0.0,0.10821,6e-05,13.9443]
[1777250867897,42.26,78914.27,0.0,0.10819,6e-05,13.94252]
[1777250874033,42.26,78911.89,0.0,0.10805,6e-05,13.92903]
[1777250879888,42.26,78908.92,0.0,0.10787,6e-05,13.91138]
[1777250884922,42.25,78904.24,0.0,0.10759,6e-05,13.88446]
[1777250889961,42.25,78900.77,0.0,0.10738,6e-05,13.86438]
[1777250894993,42.25,78899.35,0.0,0.10729,6e-05,13.85582]
[1777250900029,42.25,78907.28,0.0,0.10774,6e-05,13.89942]
[1777250905063,42.25,78902.15,0.0,0.10744,6e-05,13.87047]
[1777250910327,42.25,78903.92,0.0,0.10754,6e-05,13.88001]
[1777250920167,42.25,78897.96,0.0,0.10716,6e-05,13.84157]
[1777250925203,42.25,78892.26,0.0,0.10682,6e-05,13.80906]
[1777250929295,42.25,78875.63,0.0,0.10585,6e-05,13.71573]
[1777250932252,42.25,78860.76,0.0,0.10499,6e-05,13.63291]
[1777250934334,42.25,78870.69,0.0,0.10557,6e-05,13.6885]
[1777250939485,42.25,78867.47,0.0,0.10539,6e-05,13.67097]
[1777250940710,42.25,78864.79,0.0,0.10523,6e-05,13.65616]
[1777250941110,42.25,78864.79,0.0,0.10523,6e-05,13.65616]
[1777250941221,42.25,78864.79,0.0,0.10523,6e-05,13.65616]
[1777250941316,42.25,78863.71,0.0,0.10517,6e-05,13.64999]
[1777250943315,42.25,78855.64,0.0,0.10471,6e-05,13.60492]
[1777250943328,42.25,78856.79,0.0,0.10477,6e-05,13.61124]
[1777250948364,42.25,78861.03,0.0,0.10501,6e-05,13.63435]
[1777250953400,42.24,78855.72,0.0,0.1047,6e-05,13.60445]
[1777250958434,42.24,78855.88,0.0,0.10471,6e-05,13.60511]
[1777250963470,42.24,78860.56,0.0,0.10497,6e-05,13.63086]
[1777250968505,42.24,78858.52,0.0,0.10485,6e-05,13.61912]
[1777250973540,42.24,78857.02,0.0,0.10474,6e-05,13.60673]
[1777250974998,42.24,78842.87,0.0,0.10393,6e-05,13.52807]
[1777250980313,42.24,78841.72,0.0,0.10386,6e-05,13.52096]
[1777250980321,42.24,78842.34,0.0,0.10389,6e-05,13.52391]
[1777250980837,42.24,78842.34,0.0,0.10389,6e-05,13.52391]
[1777250980909,42.24,78842.6,0.0,0.1039,6e-05,13.52511]
[1777250981555,42.24,78842.6,0.0,0.1039,6e-05,13.52511]
[1777250981597,42.24,78843.8,0.0,0.10397,6e-05,13.53177]
[1777250986634,42.24,78847.2,0.0,0.10415,6e-05,13.54917]
[1777250991667,42.23,78849.4,0.0,0.10426,6e-05,13.56015]
[1777250993433,42.23,78849.4,0.0,0.10426,6e-05,13.56015]
[1777250994306,42.23,78850.27,0.0,0.1043,6e-05,13.56473]
[1777250994921,42.23,78856.16,0.0,0.10464,6e-05,13.59724]
[1777250995018,42.23,78856.24,0.0,0.10464,6e-05,13.59739]
[1777251000345,42.23,78850.19,0.0,0.10428,6e-05,13.56266]
[1777251000411,42.23,78848.02,0.0,0.10416,6e-05,13.55039]
[1777251000483,42.23,78848.02,0.0,0.10416,6e-05,13.55039]
[1777251000729,42.23,78848.02,0.0,0.10415,6e-05,13.55017]
[1777251005768,42.23,78847.22,0.0,0.10411,6e-05,13.54608]
[1777251008561,42.23,78847.63,0.0,0.10413,6e-05,13.54829]
[1777251008980,42.23,78834.56,0.0,0.10339,6e-05,13.47572]
[1777251010268,42.23,78834.56,0.0,0.10339,6e-05,13.47572]
[1777251011552,42.23,78826.99,0.0,0.10296,6e-05,13.43349]
[1777251011619,42.23,78826.99,0.0,0.10296,6e-05,13.43349]
[1777251013312,42.23,78819.21,0.0,0.10252,6e-05,13.39036]
[1777251014304,42.23,78818.3,0.0,0.10247,6e-05,13.38533]
[1777251014396,42.23,78818.3,0.0,0.10247,6e-05,13.38533]
[1777251014408,42.23,78818.3,0.0,0.10247,6e-05,13.38533]
[1777251015404,42.23,78816.69,0.0,0.10238,6e-05,13.37644]
[1777251016363,42.23,78816.5,0.0,0.10237,6e-05,13.37541]
[1777251016421,42.23,78815.26,0.0,0.1023,6e-05,13.36858]
[1777251018363,42.23,78816.61,0.0,0.10237,6e-05,13.37607]
[1777251018375,42.23,78816.61,0.0,0.10237,6e-05,13.37607]
[1777251018421,42.23,78816.61,0.0,0.10237,6e-05,13.37609]
[1777251023921,42.23,78814.89,0.0,0.10228,6e-05,13.36667]
[1777251024468,42.23,78814.89,0.0,0.10228,6e-05,13.36667]
[1777251024930,42.23,78813.47,0.0,0.1022,6e-05,13.35885]
[1777251025262,42.23,78813.47,0.0,0.1022,6e-05,13.35885]
[1777251025350,42.23,78811.76,0.0,0.1021,6e-05,13.34943]
[1777251026305,42.23,78811.76,0.0,0.1021,6e-05,13.34943]
[1777251026417,42.23,78803.4,0.0,0.10163,6e-05,13.30331]
[1777251029303,42.23,78802.06,0.0,0.10156,6e-05,13.29613]
[1777251029333,42.23,78799.23,0.0,0.1014,6e-05,13.28063]
[1777251030559,42.23,78799.23,0.0,0.1014,6e-05,13.28076]
[1777251031093,42.23,78807.43,0.0,0.10184,6e-05,13.32236]
[1777251032592,42.23,78807.43,0.0,0.10184,6e-05,13.32242]
[1777251032960,42.23,78806.97,0.0,0.10181,6e-05,13.31995]
[1777251037995,42.23,78805.99,0.0,0.10176,6e-05,13.3149]
[1777251043027,42.23,78805.86,0.0,0.10176,6e-05,13.31454]
[1777251044771,42.23,78805.47,0.0,0.10174,6e-05,13.31246]
[1777251045129,42.23,78815.76,0.0,0.10232,6e-05,13.36934]
[1777251047107,42.23,78815.76,0.0,0.10232,6e-05,13.36932]
[1777251048549,42.23,78813.33,0.0,0.10218,6e-05,13.35589]
[1777251049605,42.23,78813.07,0.0,0.10217,6e-05,13.35446]
[1777251050422,42.23,78813.07,0.0,0.10217,6e-05,13.35446]
[1777251051968,42.23,78812.07,0.0,0.10211,6e-05,13.34895]
[1777251054110,42.23,78828.19,0.0,0.10302,6e-05,13.438]
[1777251059145,42.23,78836.78,0.0,0.1035,6e-05,13.48482]
[1777251064185,42.23,78834.32,0.0,0.10336,6e-05,13.4717]
[1777251068564,42.23,78831.41,0.0,0.1032,6e-05,13.45573]
[1777251069149,42.23,78831.41,0.0,0.1032,6e-05,13.45573]
[1777251069220,42.23,78825.25,0.0,0.10285,6e-05,13.42142]
[1777251070227,42.23,78813.14,0.0,0.10216,6e-05,13.35429]
[1777251071214,42.23,78813.14,0.0,0.10216,6e-05,13.35429]
[1777251071256,42.23,78812.3,0.0,0.10212,6e-05,13.3496]
[1777251076356,42.23,78803.93,0.0,0.10164,6e-05,13.30326]
[1777251078163,42.23,78805.07,0.0,0.10171,6e-05,13.30959]
[1777251079287,42.23,78804.94,0.0,0.1017,6e-05,13.30888]
[1777251079374,42.23,78802.99,0.0,0.10159,6e-05,13.29814]
[1777251081350,42.23,78802.92,0.0,0.10159,6e-05,13.29778]
[1777251081388,42.23,78802.92,0.0,0.10159,6e-05,13.29778]
[1777251081481,42.23,78801.46,0.0,0.10151,6e-05,13.28976]
[1777251082431,42.23,78801.46,0.0,0.10151,6e-05,13.28976]
[1777251083358,42.23,78798.32,0.0,0.10133,6e-05,13.27247]
[1777251083481,42.23,78798.32,0.0,0.10133,6e-05,13.27247]
[1777251083535,42.23,78799.82,0.0,0.10142,6e-05,13.28079]
[1777251084293,42.23,78799.82,0.0,0.10142,6e-05,13.28079]
[1777251085256,42.23,78801.41,0.0,0.10151,6e-05,13.28964]
[1777251085274,42.23,78801.41,0.0,0.10151,6e-05,13.28964]
[1777251085389,42.23,78801.41,0.0,0.10151,6e-05,13.28964]
[1777251085404,42.23,78801.92,0.0,0.10153,6e-05,13.29251]
[1777251086641,42.23,78801.92,0.0,0.10154,6e-05,13.29256]
[1777251087347,42.23,78801.61,0.0,0.10152,6e-05,13.29088]
[1777251092467,42.23,78799.7,0.0,0.10139,6e-05,13.27675]
[1777251092530,42.23,78800.49,0.0,0.10143,6e-05,13.28116]
[1777251093538,42.23,78800.49,0.0,0.10143,6e-05,13.28116]
[1777251094512,42.23,78800.49,0.0,0.10143,6e-05,13.2812]
[1777251094395,42.23,78806.9,0.0,0.10179,6e-05,13.31661]
[1777251099437,42.23,78812.07,0.0,0.10208,6e-05,13.34507]
[1777251105558,42.23,78809.46,0.0,0.10193,6e-05,13.33035]
[1777251110920,42.23,78808.06,0.0,0.10185,6e-05,13.32236]
[1777251115547,42.23,78822.04,0.0,0.10264,6e-05,13.39931]
[1777251120584,42.23,78826.7,0.0,0.10289,6e-05,13.42424]
[1777251125704,42.23,78833.16,0.0,0.10326,6e-05,13.46006]
[1777251131021,42.23,78841.55,0.0,0.10373,6e-05,13.50603]
[1777251132251,42.23,78846.25,0.0,0.104,6e-05,13.53215]
[1777251132455,42.23,78847.38,0.0,0.10406,6e-05,13.53842]
[1777251134264,42.23,78853.87,0.0,0.10443,6e-05,13.57448]
[1777251134381,42.23,78853.87,0.0,0.10443,6e-05,13.57448]
[1777251134569,42.23,78853.87,0.0,0.10443,6e-05,13.57448]
[1777251134581,42.23,78853.87,0.0,0.10443,6e-05,13.57448]
[1777251134680,42.23,78860.7,0.0,0.10482,6e-05,13.61241]
[1777251136340,42.23,78860.7,0.0,0.10482,6e-05,13.61241]
[1777251136410,42.23,78868.44,0.0,0.10527,6e-05,13.65552]
[1777251137464,42.23,78868.44,0.0,0.10527,6e-05,13.65552]
[1777251137566,42.23,78879.67,0.0,0.10592,6e-05,13.71827]
[1777251137882,42.23,78879.67,0.0,0.10592,6e-05,13.71827]
[1777251137897,42.23,78879.67,0.0,0.10592,6e-05,13.71827]
[1777251138502,42.23,78879.67,0.0,0.10592,6e-05,13.71827]
[1777251138604,42.23,78890.96,0.0,0.10657,6e-05,13.78137]
[1777251143015,42.23,78881.99,0.0,0.10605,6e-05,13.73097]
[1777251143066,42.23,78888.71,0.0,0.10644,6e-05,13.76849]
[1777251143813,42.23,78888.71,0.0,0.10644,6e-05,13.76849]
[1777251143886,42.23,78890.61,0.0,0.10655,6e-05,13.77907]
[1777251148036,42.23,78892.47,0.0,0.10665,6e-05,13.78929]
[1777251148137,42.23,78892.98,0.0,0.10668,6e-05,13.79208]
[1777251150624,42.23,78885.78,0.0,0.10626,6e-05,13.75176]
[1777251156596,42.23,78883.68,0.0,0.10612,6e-05,13.73634]
[1777251156683,42.23,78883.44,0.0,0.1061,6e-05,13.73502]
[1777251157561,42.23,78884.12,0.0,0.10614,6e-05,13.73885]
[1777251160721,42.23,78885.48,0.0,0.10622,6e-05,13.74653]
[1777251160733,42.23,78885.48,0.0,0.10622,6e-05,13.74653]
[1777251160864,42.23,78885.48,0.0,0.10622,6e-05,13.74655]
[1777251164797,42.23,78886.4,0.0,0.10628,6e-05,13.75176]
[1777251166304,42.23,78886.1,0.0,0.10626,6e-05,13.75011]
[1777251166823,42.23,78886.34,0.0,0.10627,6e-05,13.75148]
[1777251166918,42.23,78885.56,0.0,0.10623,6e-05,13.74714]
[1777251168405,42.23,78885.56,0.0,0.10623,6e-05,13.74714]
[1777251168509,42.23,78885.56,0.0,0.10623,6e-05,13.74714]
[1777251168534,42.23,78885.04,0.0,0.1062,6e-05,13.74427]
[1777251168873,42.23,78885.04,0.0,0.1062,6e-05,13.74427]
[1777251169516,42.23,78884.62,0.0,0.10618,6e-05,13.74196]
[1777251170920,42.23,78884.62,0.0,0.10617,6e-05,13.74171]
[1777251171019,42.23,78886.76,0.0,0.10629,6e-05,13.75343]
[1777251176055,42.22,78891.12,0.0,0.10653,6e-05,13.77649]
[1777251177345,42.22,78891.12,0.0,0.10653,6e-05,13.77649]
[1777251177381,42.22,78900.68,0.0,0.10709,6e-05,13.83001]
[1777251184027,42.22,78903.09,0.0,0.10722,6e-05,13.84294]
[1777251185222,42.22,78903.09,0.0,0.10722,6e-05,13.84294]
[1777251185268,42.22,78903.58,0.0,0.10725,6e-05,13.8456]
[1777251186553,42.22,78903.58,0.0,0.10725,6e-05,13.8456]
[1777251186638,42.22,78904.39,0.0,0.1073,6e-05,13.85004]
[1777251191665,42.22,78906.48,0.0,0.10741,6e-05,13.86119]
[1777251192609,42.22,78906.48,0.0,0.10741,6e-05,13.86119]
[1777251192752,42.22,78906.48,0.0,0.10741,6e-05,13.86119]
[1777251193627,42.22,78930.6,0.0,0.10882,6e-05,13.9964]
[1777251193745,42.22,78930.6,0.0,0.10882,6e-05,13.9964]
[1777251194408,42.22,78938.51,0.0,0.10929,6e-05,14.0406]
[1777251196146,42.22,78938.44,0.0,0.10928,6e-05,14.03983]
[1777251197103,42.22,78934.92,0.0,0.10907,6e-05,14.02001]
[1777251197260,42.22,78934.92,0.0,0.10907,6e-05,14.02001]
[1777251197359,42.22,78913.04,0.0,0.10778,6e-05,13.8969]
[1777251198357,42.22,78913.04,0.0,0.10778,6e-05,13.8969]
[1777251198442,42.22,78905.25,0.0,0.10732,6e-05,13.85267]
[1777251203380,42.22,78900.53,0.0,0.10704,6e-05,13.82582]
[1777251203399,42.22,78900.53,0.0,0.10704,6e-05,13.82582]
[1777251203481,42.22,78898.31,0.0,0.10691,6e-05,13.81331]
[1777251205388,42.22,78898.31,0.0,0.10691,6e-05,13.81324]
[1777251205391,42.22,78898.63,0.0,0.10693,6e-05,13.81495]
[1777251208942,42.22,78897.44,0.0,0.10686,6e-05,13.80815]
[1777251209329,42.22,78912.48,0.0,0.10774,6e-05,13.89233]
[1777251210264,42.22,78926.99,0.0,0.10859,6e-05,13.97366]
[1777251211820,42.22,78927.83,0.0,0.10861,6e-05,13.9743]
[1777251212332,42.22,78927.83,0.0,0.10861,6e-05,13.9743]
[1777251212336,42.22,78927.76,0.0,0.1086,6e-05,13.974]
[1777251213895,42.22,78927.96,0.0,0.10862,6e-05,13.97521]
[1777251214246,42.22,78928.15,0.0,0.10863,6e-05,13.97636]
[1777251219281,42.22,78930.08,0.0,0.10875,6e-05,13.98748]
[1777251224316,42.22,78931.89,0.0,0.10885,6e-05,13.99758]
[1777251229351,42.21,78932.53,0.0,0.10887,6e-05,13.99978]
[1777251234487,42.21,78933.92,0.0,0.10894,6e-05,14.00663]
[1777251236234,42.21,78935.63,0.0,0.10905,6e-05,14.01619]
[1777251236242,42.21,78935.63,0.0,0.10905,6e-05,14.01619]
[1777251236621,42.21,78945.86,0.0,0.10965,6e-05,14.07377]
[1777251242579,42.21,78965.66,0.0,0.11083,6e-05,14.1859]
[1777251242879,42.21,78965.66,0.0,0.11083,6e-05,14.1859]
[1777251243262,42.21,78965.66,0.0,0.11083,6e-05,14.1859]
[1777251243486,42.21,78965.66,0.0,0.11083,6e-05,14.18597]
[1777251244274,42.21,78965.66,0.0,0.11083,6e-05,14.18597]
[1777251244490,42.21,78988.59,0.0,0.11221,6e-05,14.3158]
[1777251248168,42.21,78993.68,0.0,0.11251,6e-05,14.34403]
[1777251249081,42.21,78987.75,0.0,0.11215,6e-05,14.31019]
[1777251251636,42.21,78989.16,0.0,0.11223,6e-05,14.31786]
[1777251251733,42.21,78992.53,0.0,0.11243,6e-05,14.3368]
[1777251252741,42.21,78992.53,0.0,0.11243,6e-05,14.3366]
[1777251253587,42.21,78992.53,0.0,0.11243,6e-05,14.3366]
[1777251253697,42.21,79005.96,0.0,0.11324,6e-05,14.41265]
[1777251253832,42.21,79005.96,0.0,0.11324,6e-05,14.41265]
[1777251254114,42.21,79005.96,0.0,0.11324,6e-05,14.41265]
[1777251254308,42.21,79005.96,0.0,0.11324,6e-05,14.41265]
[1777251254560,42.21,79005.96,0.0,0.11324,6e-05,14.41264]
[1777251257014,42.21,79004.27,0.0,0.11313,6e-05,14.40289]
[1777251257584,42.21,78991.44,0.0,0.11235,6e-05,14.32969]
[1777251262620,42.21,78987.2,0.0,0.11209,6e-05,14.30512]
[1777251266436,42.21,78992.15,0.0,0.11238,6e-05,14.33274]
[1777251266465,42.21,78992.15,0.0,0.11238,6e-05,14.33274]
[1777251266519,42.21,78992.15,0.0,0.11238,6e-05,14.33274]
[1777251266714,42.21,79005.37,0.0,0.11318,6e-05,14.40767]
[1777251267486,42.21,79005.37,0.0,0.11318,6e-05,14.40767]
[1777251267655,42.21,79005.37,0.0,0.11318,6e-05,14.40746]
[1777251268360,42.21,79005.37,0.0,0.11318,6e-05,14.40746]
[1777251268374,42.21,79005.37,0.0,0.11318,6e-05,14.40746]
[1777251268662,42.21,79007.54,0.0,0.11331,6e-05,14.41947]
[1777251270367,42.21,79014.9,0.0,0.11375,6e-05,14.46098]
[1777251270675,42.2,79015.36,0.0,0.11378,6e-05,14.46349]
[1777251271723,42.2,79015.36,0.0,0.11378,6e-05,14.46349]
[1777251271727,42.2,79008.0,0.0,0.1133,6e-05,14.4177]
[1777251277123,42.2,79005.54,0.0,0.11315,6e-05,14.4036]
[1777251277229,42.2,79005.54,0.0,0.11315,6e-05,14.4036]
[1777251277726,42.2,79007.79,0.0,0.11329,6e-05,14.41607]
[1777251277908,42.2,79007.79,0.0,0.11329,6e-05,14.41607]
[1777251277918,42.2,79007.79,0.0,0.11329,6e-05,14.41607]
[1777251277921,42.2,79007.79,0.0,0.11329,6e-05,14.41607]
[1777251278732,42.2,79007.85,0.0,0.11329,6e-05,14.41608]
[1777251280777,42.2,79011.23,0.0,0.11348,6e-05,14.43464]
[1777251281767,42.2,79011.55,0.0,0.1135,6e-05,14.43611]
[1777251282484,42.2,79011.55,0.0,0.1135,6e-05,14.43611]
[1777251282760,42.2,79011.55,0.0,0.1135,6e-05,14.43576]
[1777251283899,42.2,79008.8,0.0,0.11333,6e-05,14.41982]
[1777251283914,42.2,79008.8,0.0,0.11333,6e-05,14.41982]
[1777251284774,42.2,79006.04,0.0,0.11316,6e-05,14.40385]
[1777251289809,42.2,79006.06,0.0,0.11315,6e-05,14.40349]
[1777251294844,42.2,78991.74,0.0,0.11229,6e-05,14.32232]
[1777251300482,42.2,78987.34,0.0,0.11202,6e-05,14.29718]
[1777251301643,42.2,78989.35,0.0,0.11214,6e-05,14.30843]
[1777251301734,42.2,78992.16,0.0,0.11231,6e-05,14.32424]
[1777251302478,42.2,78992.16,0.0,0.11231,6e-05,14.32424]
[1777251302544,42.2,79006.44,0.0,0.11317,6e-05,14.40518]
[1777251303228,42.2,79006.44,0.0,0.11317,6e-05,14.40518]
[1777251303789,42.2,79006.44,0.0,0.11317,6e-05,14.40518]
[1777251303317,42.2,79006.49,0.0,0.11317,6e-05,14.4052]
[1777251303910,42.2,79006.49,0.0,0.11317,6e-05,14.4052]
[1777251305741,42.2,79006.49,0.0,0.11317,6e-05,14.4052]
[1777251305922,42.2,79005.38,0.0,0.1131,6e-05,14.39835]
[1777251308322,42.2,79006.74,0.0,0.11317,6e-05,14.40554]
[1777251308374,42.2,79006.74,0.0,0.11317,6e-05,14.40554]
[1777251309336,42.19,79014.9,0.0,0.11366,6e-05,14.45167]
[1777251309431,42.19,79024.45,0.0,0.11425,6e-05,14.50598]
[1777251312755,42.19,79024.05,0.0,0.11422,6e-05,14.50342]
[1777251312794,42.19,79025.86,0.0,0.11433,6e-05,14.51359]
[1777251313183,42.19,79025.86,0.0,0.11433,6e-05,14.51359]
[1777251313534,42.19,79025.86,0.0,0.11433,6e-05,14.51359]
[1777251313835,42.19,79060.61,0.0,0.11646,6e-05,14.71204]
[1777251313908,42.19,79060.61,0.0,0.11646,6e-05,14.71204]
[1777251314432,42.19,79060.61,0.0,0.11646,6e-05,14.71204]
[1777251314700,42.19,79060.61,0.0,0.11646,6e-05,14.71204]
[1777251314727,42.19,79082.8,0.0,0.11783,6e-05,14.83904]
[1777251315208,42.19,79082.8,0.0,0.11783,6e-05,14.83904]
[1777251315405,42.19,79082.8,0.0,0.11783,6e-05,14.83904]
[1777251315506,42.19,79109.26,0.0,0.11949,6e-05,14.99066]
[1777251316043,42.19,79109.26,0.0,0.11949,6e-05,14.99066]
[1777251316208,42.19,79109.26,0.0,0.11949,6e-05,14.99066]
[1777251316777,42.19,79146.78,0.0,0.12185,6e-05,15.20612]
[1777251316991,42.19,79146.78,0.0,0.12185,6e-05,15.20612]
[1777251317692,42.19,79146.78,0.0,0.12185,6e-05,15.20612]
[1777251317815,42.19,79181.78,0.0,0.12409,6e-05,15.40842]
[1777251317986,42.19,79181.78,0.0,0.12409,6e-05,15.40842]
[1777251318321,42.19,79181.78,0.0,0.12409,6e-05,15.40842]
[1777251318491,42.19,79181.78,0.0,0.12409,6e-05,15.40842]
[1777251318689,42.19,79174.76,0.0,0.12364,6e-05,15.36762]
[1777251319702,42.19,79174.76,0.0,0.12364,6e-05,15.36762]
[1777251320250,42.19,79178.6,0.0,0.12388,6e-05,15.38967]
[1777251320934,42.19,79176.77,0.0,0.12376,6e-05,15.37882]
[1777251321728,42.19,79176.77,0.0,0.12376,6e-05,15.37882]
[1777251321757,42.19,79182.67,0.0,0.12414,6e-05,15.41327]
[1777251321880,42.19,79182.67,0.0,0.12414,6e-05,15.41327]
[1777251322285,42.19,79182.67,0.0,0.12414,6e-05,15.41327]
[1777251322743,42.19,79182.67,0.0,0.12414,6e-05,15.41327]
[1777251322820,42.19,79181.01,0.0,0.12404,6e-05,15.40382]
[1777251324752,42.19,79195.53,0.0,0.125,6e-05,15.49013]
[1777251328296,42.2,79188.86,0.0,0.12459,6e-05,15.45268]
[1777251328812,42.2,79189.49,0.0,0.12462,6e-05,15.45615]
[1777251334266,42.19,79184.22,0.0,0.12425,6e-05,15.42081]
[1777251334288,42.19,79184.22,0.0,0.12425,6e-05,15.42081]
[1777251334343,42.19,79184.22,0.0,0.12425,6e-05,15.42081]
[1777251334391,42.19,79184.22,0.0,0.12425,6e-05,15.42081]
[1777251334408,42.19,79192.06,0.0,0.12475,6e-05,15.46614]
[1777251334899,42.19,79192.06,0.0,0.12475,6e-05,15.46614]
[1777251335182,42.19,79192.4,0.0,0.12477,6e-05,15.46811]
[1777251336481,42.19,79192.4,0.0,0.12477,6e-05,15.46811]
[1777251336932,42.19,79274.83,0.0,0.13018,7e-05,15.94768]
[1777251337416,42.19,79274.83,0.0,0.13018,7e-05,15.94768]
[1777251337781,42.19,79274.83,0.0,0.13018,7e-05,15.94768]
[1777251337864,42.19,79274.83,0.0,0.13018,7e-05,15.94768]
[1777251337835,42.19,79270.8,0.0,0.1299,7e-05,15.92324]
[1777251338385,42.19,79270.8,0.0,0.1299,7e-05,15.92324]
[1777251338783,42.19,79270.8,0.0,0.1299,7e-05,15.92324]
[1777251338767,42.19,79272.29,0.0,0.13,7e-05,15.9319]
[1777251339208,42.19,79272.29,0.0,0.13002,7e-05,15.93325]
[1777251341068,42.19,79267.55,0.0,0.12966,7e-05,15.90251]
[1777251341089,42.19,79267.55,0.0,0.12966,7e-05,15.90251]
[1777251341313,42.19,79274.54,0.0,0.13015,7e-05,15.9452]
[1777251343476,42.19,79274.54,0.0,0.13016,7e-05,15.94639]
[1777251343532,42.19,79274.54,0.0,0.13016,7e-05,15.94639]
[1777251343561,42.19,79266.31,0.0,0.12958,7e-05,15.89501]
[1777251344109,42.19,79266.31,0.0,0.12958,7e-05,15.89501]
[1777251344149,42.19,79266.31,0.0,0.12958,7e-05,15.89501]
[1777251344836,42.19,79266.31,0.0,0.12958,7e-05,15.89501]
[1777251344866,42.19,79266.31,0.0,0.12958,7e-05,15.89501]
[1777251344243,42.18,79266.16,0.0,0.12954,7e-05,15.89134]
[1777251345053,42.18,79266.16,0.0,0.12954,7e-05,15.89134]
[1777251345140,42.18,79266.16,0.0,0.12954,7e-05,15.89134]
[1777251345215,42.18,79266.16,0.0,0.12954,7e-05,15.89134]
[1777251345331,42.18,79266.16,0.0,0.12954,7e-05,15.89134]
[1777251345718,42.18,79266.16,0.0,0.12954,7e-05,15.89134]
[1777251345777,42.18,79265.06,0.0,0.12945,7e-05,15.88374]
[1777251347646,42.17,79269.13,0.0,0.1297,7e-05,15.90588]
[1777251347901,42.17,79265.04,0.0,0.12941,7e-05,15.88002]
[1777251351684,42.16,79259.58,0.0,0.129,7e-05,15.84434]
[1777251351725,42.16,79259.58,0.0,0.129,7e-05,15.84434]
[1777251351829,42.16,79260.96,0.0,0.12908,7e-05,15.85129]
[1777251352007,42.16,79260.96,0.0,0.12908,7e-05,15.85129]
[1777251352515,42.16,79260.96,0.0,0.12908,7e-05,15.85129]
[1777251352690,42.16,79260.96,0.0,0.12908,7e-05,15.85129]
[1777251352704,42.16,79260.96,0.0,0.12908,7e-05,15.85129]
[1777251352746,42.16,79283.3,0.0,0.13056,7e-05,15.9819]
[1777251352940,42.16,79283.3,0.0,0.13056,7e-05,15.9819]
[1777251353694,42.16,79283.3,0.0,0.13056,7e-05,15.9819]
[1777251353787,42.16,79309.26,0.0,0.13229,7e-05,16.13317]
[1777251358823,42.15,79310.95,0.0,0.13233,7e-05,16.13625]
[1777251359363,42.14,79307.23,0.0,0.13204,7e-05,16.11099]
[1777251359405,42.14,79307.23,0.0,0.13204,7e-05,16.11099]
[1777251359692,42.14,79307.23,0.0,0.13204,7e-05,16.11099]
[1777251359715,42.13,79286.4,0.0,0.1306,7e-05,15.98574]
[1777251360649,42.13,79262.47,0.0,0.12901,7e-05,15.84548]
[1777251362521,42.13,79262.76,0.0,0.12903,7e-05,15.84718]
[1777251362864,42.13,79252.66,0.0,0.12835,7e-05,15.78783]
[1777251363495,42.13,79252.66,0.0,0.12835,7e-05,15.78783]
[1777251363598,42.13,79252.66,0.0,0.12835,7e-05,15.78783]
[1777251363668,42.13,79278.86,0.0,0.13009,7e-05,15.94102]
[1777251364073,42.13,79278.86,0.0,0.13009,7e-05,15.94102]
[1777251364151,42.13,79278.86,0.0,0.13009,7e-05,15.94102]
[1777251364333,42.13,79278.86,0.0,0.13009,7e-05,15.94102]
[1777251364490,42.13,79278.86,0.0,0.13009,7e-05,15.94102]
[1777251364896,42.13,79297.69,0.0,0.13135,7e-05,16.05109]
[1777251365635,42.13,79297.69,0.0,0.13135,7e-05,16.05109]
[1777251365788,42.13,79304.94,0.0,0.13183,7e-05,16.09317]
[1777251366375,42.13,79304.94,0.0,0.13183,7e-05,16.09317]
[1777251366436,42.13,79304.94,0.0,0.13183,7e-05,16.09317]
[1777251366667,42.13,79291.24,0.0,0.1309,7e-05,16.01227]
[1777251368338,42.13,79291.08,0.0,0.13089,7e-05,16.01091]
[1777251371527,42.13,79283.41,0.0,0.13036,7e-05,15.96479]
[1777251371648,42.13,79283.41,0.0,0.13036,7e-05,15.96479]
[1777251371655,42.12,79273.2,0.0,0.12968,7e-05,15.90468]
[1777251372123,42.12,79273.2,0.0,0.12968,7e-05,15.90468]
[1777251372195,42.12,79273.2,0.0,0.12968,7e-05,15.90468]
[1777251372891,42.12,79267.88,0.0,0.12932,7e-05,15.87327]
[1777251372965,42.12,79267.88,0.0,0.12932,7e-05,15.87327]
[1777251373283,42.12,79267.88,0.0,0.12932,7e-05,15.87327]
[1777251373441,42.12,79267.88,0.0,0.12932,7e-05,15.87304]
[1777251374415,42.12,79267.88,0.0,0.12932,7e-05,15.87304]
[1777251374757,42.12,79273.35,0.0,0.12968,7e-05,15.9048]
[1777251375832,42.12,79289.93,0.0,0.13078,7e-05,16.00169]
[1777251376500,42.12,79289.93,0.0,0.13078,7e-05,16.00169]
[1777251376576,42.12,79289.0,0.0,0.13072,7e-05,15.99612]
[1777251377426,42.12,79289.0,0.0,0.13072,7e-05,15.99612]
[1777251377525,42.12,79284.06,0.0,0.13039,7e-05,15.96706]
[1777251378712,42.12,79284.06,0.0,0.13039,7e-05,15.96706]
[1777251378813,42.12,79285.53,0.0,0.13048,7e-05,15.97561]
[1777251379017,42.12,79285.53,0.0,0.13048,7e-05,15.97561]
[1777251379726,42.12,79285.53,0.0,0.13048,7e-05,15.97561]
[1777251379969,42.12,79287.92,0.0,0.13064,7e-05,15.98953]
[1777251380050,42.12,79287.92,0.0,0.13064,7e-05,15.98953]
[1777251380484,42.12,79287.92,0.0,0.13064,7e-05,15.98953]
[1777251380556,42.12,79272.17,0.0,0.12959,7e-05,15.89687]
[1777251380926,42.12,79272.17,0.0,0.12959,7e-05,15.89687]
[1777251383523,42.12,79262.16,0.0,0.12892,7e-05,15.83812]
[1777251388552,42.12,79261.55,0.0,0.12887,7e-05,15.83411]
[1777251389774,42.12,79261.55,0.0,0.12887,7e-05,15.83411]
[1777251389855,42.12,79261.41,0.0,0.12886,7e-05,15.83309]
[1777251390704,42.12,79261.41,0.0,0.12886,7e-05,15.83309]
[1777251391798,42.12,79259.03,0.0,0.1287,7e-05,15.81899]
[1777251391957,42.12,79259.03,0.0,0.1287,7e-05,15.81899]
[1777251391845,42.12,79252.02,0.0,0.12821,7e-05,15.77396]
[1777251391983,42.12,79252.02,0.0,0.12821,7e-05,15.77396]
[1777251392626,42.12,79224.41,0.0,0.12639,7e-05,15.6127]
[1777251393782,42.12,79224.41,0.0,0.12639,7e-05,15.6127]
[1777251393830,42.12,79224.41,0.0,0.12639,7e-05,15.6127]
[1777251393935,42.12,79224.41,0.0,0.12639,7e-05,15.6127]
[1777251393904,42.12,79208.9,0.0,0.12538,7e-05,15.52237]
[1777251394575,42.12,79208.9,0.0,0.12538,7e-05,15.52237]
[1777251394869,42.12,79195.9,0.0,0.12454,6e-05,15.4469]
[1777251395912,42.12,79195.9,0.0,0.12454,6e-05,15.4469]
[1777251395991,42.12,79195.9,0.0,0.12454,6e-05,15.44696]
[1777251396609,42.12,79189.07,0.0,0.1241,6e-05,15.40738]
[1777251397126,42.12,79189.07,0.0,0.1241,6e-05,15.40738]
[1777251397808,42.12,79189.33,0.0,0.12412,6e-05,15.40903]
[1777251399521,42.12,79189.33,0.0,0.12412,6e-05,15.40894]
[1777251400137,42.12,79190.18,0.0,0.12417,6e-05,15.41378]
[1777251400478,42.12,79190.18,0.0,0.12417,6e-05,15.41378]
[1777251400625,42.12,79190.18,0.0,0.12417,6e-05,15.41378]
[1777251400993,42.12,79190.18,0.0,0.12417,6e-05,15.41378]
[1777251400864,42.12,79214.85,0.0,0.12577,7e-05,15.5573]
[1777251401180,42.12,79214.85,0.0,0.12577,7e-05,15.5573]
[1777251401892,42.12,79214.85,0.0,0.12577,7e-05,15.5573]
[1777251401931,42.12,79230.24,0.0,0.12678,7e-05,15.64694]
[1777251402716,42.12,79238.94,0.0,0.12735,7e-05,15.69771]
[1777251403227,42.12,79238.94,0.0,0.12735,7e-05,15.69771]
[1777251404964,42.12,79238.94,0.0,0.12735,7e-05,15.69727]
[1777251405342,42.12,79236.42,0.0,0.12718,7e-05,15.68214]
[1777251405442,42.12,79236.42,0.0,0.12718,7e-05,15.68214]
[1777251405702,42.12,79233.79,0.0,0.127,7e-05,15.66672]
[1777251406866,42.12,79255.13,0.0,0.12841,7e-05,15.79135]
[1777251411879,42.11,79257.06,0.0,0.12852,7e-05,15.80158]
[1777251412285,42.11,79255.01,0.0,0.12839,7e-05,15.78947]
[1777251412940,42.11,79260.19,0.0,0.12873,7e-05,15.81964]
[1777251413536,42.11,79260.19,0.0,0.12873,7e-05,15.81964]
[1777251413550,42.11,79260.19,0.0,0.12873,7e-05,15.81964]
[1777251413995,42.11,79261.4,0.0,0.12881,7e-05,15.82696]
[1777251414190,42.11,79261.4,0.0,0.12881,7e-05,15.82696]
[1777251414226,42.11,79261.4,0.0,0.12881,7e-05,15.82696]
[1777251417124,42.12,79257.54,0.0,0.12856,7e-05,15.80461]
[1777251417930,42.12,79257.54,0.0,0.12856,7e-05,15.80461]
[1777251419958,42.12,79250.52,0.0,0.12809,7e-05,15.76359]
[1777251420399,42.11,79259.91,0.0,0.12871,7e-05,15.81826]
[1777251420534,42.11,79259.91,0.0,0.12871,7e-05,15.81826]
[1777251420818,42.11,79259.91,0.0,0.12871,7e-05,15.81826]
[1777251423594,42.11,79260.24,0.0,0.12873,7e-05,15.81991]
[1777251423948,42.11,79270.27,0.0,0.12939,7e-05,15.87849]
[1777251424067,42.11,79270.27,0.0,0.12939,7e-05,15.87849]
[1777251425012,42.11,79284.73,0.0,0.13036,7e-05,15.96295]
[1777251425340,42.11,79284.73,0.0,0.13036,7e-05,15.96295]
[1777251425488,42.11,79284.73,0.0,0.13036,7e-05,15.96295]
[1777251429150,42.11,79288.46,0.0,0.13059,7e-05,15.98379]
[1777251429175,42.11,79288.46,0.0,0.13059,7e-05,15.98379]
[1777251429880,42.11,79280.21,0.0,0.13004,7e-05,15.93504]
[1777251430101,42.11,79280.21,0.0,0.13004,7e-05,15.93504]
[1777251430888,42.11,79273.21,0.0,0.12957,7e-05,15.8937]
[1777251432901,42.11,79286.54,0.0,0.13045,7e-05,15.97133]
[1777251437936,42.11,79289.97,0.0,0.13066,7e-05,15.98983]
[1777251440827,42.1,79292.13,0.0,0.1308,7e-05,16.00188]
[1777251441028,42.1,79292.13,0.0,0.1308,7e-05,16.00188]
[1777251440956,42.1,79295.65,0.0,0.13103,7e-05,16.02218]
[1777251441070,42.1,79295.65,0.0,0.13103,7e-05,16.02218]
[1777251441700,42.1,79295.65,0.0,0.13103,7e-05,16.02218]
[1777251441930,42.1,79295.65,0.0,0.13103,7e-05,16.02218]
[1777251442068,42.1,79292.1,0.0,0.13079,7e-05,16.00121]
[1777251442225,42.1,79292.1,0.0,0.13079,7e-05,16.00121]
[1777251442235,42.1,79292.1,0.0,0.13079,7e-05,16.00121]
[1777251442973,42.1,79278.59,0.0,0.12989,7e-05,15.92179]
[1777251443977,42.1,79300.19,0.0,0.13133,7e-05,16.04841]
[1777251444985,42.1,79311.48,0.0,0.13209,7e-05,16.11448]
[1777251445122,42.1,79311.48,0.0,0.13209,7e-05,16.11448]
[1777251445203,42.1,79311.48,0.0,0.13209,7e-05,16.11448]
[1777251445370,42.1,79311.48,0.0,0.13209,7e-05,16.11448]
[1777251445992,42.1,79299.16,0.0,0.13125,7e-05,16.04181]
[1777251446235,42.1,79299.16,0.0,0.13125,7e-05,16.04181]
[1777251446855,42.1,79299.16,0.0,0.13125,7e-05,16.04181]
[1777251447006,42.1,79290.48,0.0,0.13067,7e-05,15.99066]
[1777251447088,42.1,79290.48,0.0,0.13067,7e-05,15.99066]
[1777251448011,42.1,79290.48,0.0,0.13067,7e-05,15.99033]
[1777251448573,42.1,79290.48,0.0,0.13067,7e-05,15.99033]
[1777251448596,42.1,79290.48,0.0,0.13067,7e-05,15.99033]
[1777251449025,42.1,79290.48,0.0,0.13067,7e-05,15.99033]
[1777251449061,42.1,79287.73,0.0,0.13048,7e-05,15.97402]
[1777251449199,42.1,79287.73,0.0,0.13048,7e-05,15.97402]
[1777251451030,42.1,79260.64,0.0,0.12865,7e-05,15.81117]
[1777251455448,42.1,79254.65,0.0,0.12824,7e-05,15.77565]
[1777251456061,42.1,79255.15,0.0,0.12828,7e-05,15.77847]
[1777251461097,42.1,79256.67,0.0,0.12837,7e-05,15.78681]
[1777251464483,42.1,79258.19,0.0,0.12847,7e-05,15.79534]
[1777251464580,42.1,79258.68,0.0,0.1285,7e-05,15.79806]
[1777251465095,42.1,79258.68,0.0,0.1285,7e-05,15.79806]
[1777251465254,42.1,79258.68,0.0,0.1285,7e-05,15.79806]
[1777251465285,42.1,79258.68,0.0,0.1285,7e-05,15.79806]
[1777251465588,42.1,79258.68,0.0,0.1285,7e-05,15.79806]
[1777251465685,42.1,79256.93,0.0,0.12838,7e-05,15.78783]
[1777251466453,42.1,79256.93,0.0,0.12838,7e-05,15.78783]
[1777251467256,42.1,79252.77,0.0,0.1281,7e-05,15.76334]
[1777251467523,42.1,79252.77,0.0,0.1281,7e-05,15.76334]
[1777251467573,42.1,79252.77,0.0,0.1281,7e-05,15.76334]
[1777251467645,42.1,79252.77,0.0,0.1281,7e-05,15.76334]
[1777251468067,42.1,79252.77,0.0,0.1281,7e-05,15.76334]
[1777251467737,42.1,79245.3,0.0,0.12761,7e-05,15.71944]
[1777251468248,42.1,79245.3,0.0,0.12761,7e-05,15.71944]
[1777251469393,42.1,79245.93,0.0,0.12765,7e-05,15.72307]
[1777251469688,42.1,79245.93,0.0,0.12765,7e-05,15.72307]
[1777251469984,42.1,79246.53,0.0,0.12769,7e-05,15.72647]
[1777251472642,42.1,79234.44,0.0,0.12689,7e-05,15.65572]
[1777251477573,42.1,79235.0,0.0,0.12693,7e-05,15.65947]
[1777251477597,42.1,79235.0,0.0,0.12693,7e-05,15.65947]
[1777251477607,42.1,79235.0,0.0,0.12693,7e-05,15.65947]
[1777251478011,42.1,79239.19,0.0,0.12721,7e-05,15.68416]
[1777251479370,42.1,79245.59,0.0,0.12764,7e-05,15.722]
[1777251479820,42.1,79245.59,0.0,0.12764,7e-05,15.722]
[1777251479913,42.1,79245.59,0.0,0.12764,7e-05,15.722]
[1777251479992,42.1,79244.85,0.0,0.12759,7e-05,15.71808]
[1777251480785,42.1,79244.85,0.0,0.12759,7e-05,15.71808]
[1777251480923,42.1,79244.85,0.0,0.12759,7e-05,15.71808]
[1777251481006,42.1,79240.62,0.0,0.12732,7e-05,15.69378]
[1777251482744,42.1,79265.85,0.0,0.129,7e-05,15.84211]
[1777251483955,42.1,79265.85,0.0,0.129,7e-05,15.84211]
[1777251485522,42.1,79270.82,0.0,0.12933,7e-05,15.87162]
[1777251486156,42.1,79279.73,0.0,0.12992,7e-05,15.92348]
[1777251486188,42.1,79279.73,0.0,0.12992,7e-05,15.92348]
[1777251486417,42.1,79279.73,0.0,0.12992,7e-05,15.92348]
[1777251486727,42.1,79279.73,0.0,0.12992,7e-05,15.92348]
[1777251486778,42.1,79280.8,0.0,0.12999,7e-05,15.92987]
[1777251487409,42.1,79280.8,0.0,0.12999,7e-05,15.92987]
[1777251487972,42.1,79280.8,0.0,0.12999,7e-05,15.92987]
[1777251487981,42.1,79280.8,0.0,0.12999,7e-05,15.92987]
[1777251488012,42.1,79290.37,0.0,0.13064,7e-05,15.98633]
[1777251488244,42.1,79290.37,0.0,0.13064,7e-05,15.98633]
[1777251488960,42.1,79292.0,0.0,0.13075,7e-05,15.99616]
[1777251490135,42.1,79293.12,0.0,0.13083,7e-05,16.00299]
[1777251490792,42.1,79293.12,0.0,0.13083,7e-05,16.00299]
[1777251491600,42.1,79290.52,0.0,0.13066,7e-05,15.98798]
[1777251492036,42.1,79290.52,0.0,0.13066,7e-05,15.98798]
[1777251491698,42.1,79284.11,0.0,0.13023,7e-05,15.95019]
[1777251492550,42.1,79284.11,0.0,0.13023,7e-05,15.95019]
[1777251492803,42.1,79274.01,0.0,0.12955,7e-05,15.89104]
[1777251495387,42.1,79270.3,0.0,0.12931,7e-05,15.8696]
[1777251495451,42.1,79270.3,0.0,0.12931,7e-05,15.8696]
[1777251496740,42.1,79269.78,0.0,0.12928,7e-05,15.8667]
[1777251496930,42.1,79269.78,0.0,0.12928,7e-05,15.8667]
[1777251496943,42.1,79265.68,0.0,0.12901,7e-05,15.84286]
[1777251497117,42.1,79265.68,0.0,0.12901,7e-05,15.84286]
[1777251497268,42.1,79265.68,0.0,0.12901,7e-05,15.84286]
[1777251497671,42.1,79272.64,0.0,0.12947,7e-05,15.88384]
[1777251498375,42.1,79272.64,0.0,0.12947,7e-05,15.88384]
[1777251498393,42.1,79272.64,0.0,0.12947,7e-05,15.88384]
[1777251498612,42.1,79272.64,0.0,0.12947,7e-05,15.88384]
[1777251498684,42.11,79273.41,0.0,0.12953,7e-05,15.88854]
[1777251500060,42.11,79273.41,0.0,0.12953,7e-05,15.88854]
[1777251500075,42.11,79273.41,0.0,0.12953,7e-05,15.88854]
[1777251500186,42.11,79271.02,0.0,0.12937,7e-05,15.87472]
[1777251500474,42.11,79290.17,0.0,0.13065,7e-05,15.98713]
[1777251501436,42.11,79290.17,0.0,0.13065,7e-05,15.98713]
[1777251501452,42.11,79290.17,0.0,0.13065,7e-05,15.98713]
[1777251501556,42.11,79290.17,0.0,0.13065,7e-05,15.98713]
[1777251501997,42.11,79290.17,0.0,0.13065,7e-05,15.98713]
[1777251502038,42.11,79290.17,0.0,0.13065,7e-05,15.98713]
[1777251502075,42.11,79291.96,0.0,0.13077,7e-05,15.99767]
[1777251502457,42.11,79291.96,0.0,0.13077,7e-05,15.99767]
[1777251502631,42.11,79288.55,0.0,0.13054,7e-05,15.9777]
[1777251503964,42.11,79288.55,0.0,0.13054,7e-05,15.9777]
[1777251504139,42.11,79292.75,0.0,0.13082,7e-05,16.00239]
[1777251506702,42.11,79297.75,0.0,0.13116,7e-05,16.03177]
[1777251507006,42.11,79297.88,0.0,0.13117,7e-05,16.03251]
[1777251507360,42.11,79297.88,0.0,0.13117,7e-05,16.03251]
[1777251507947,42.11,79297.88,0.0,0.13117,7e-05,16.03251]
[1777251508094,42.11,79337.08,0.0,0.13382,7e-05,16.2629]
[1777251508456,42.11,79337.08,0.0,0.13382,7e-05,16.2629]
[1777251508836,42.11,79365.92,0.0,0.13579,7e-05,16.43308]
[1777251509811,42.11,79366.25,0.0,0.13581,7e-05,16.43522]
[1777251510533,42.11,79366.25,0.0,0.13581,7e-05,16.43522]
[1777251511043,42.11,79340.8,0.0,0.13405,7e-05,16.28132]
[1777251511547,42.11,79340.8,0.0,0.13405,7e-05,16.28132]
[1777251512213,42.11,79318.57,0.0,0.13254,7e-05,16.15042]
[1777251512929,42.11,79306.48,0.0,0.13172,7e-05,16.07949]
[1777251513715,42.11,79306.48,0.0,0.13172,7e-05,16.07949]
[1777251515565,42.11,79293.39,0.0,0.13085,7e-05,16.00295]
[1777251517398,42.11,79289.11,0.0,0.13056,7e-05,15.97796]
[1777251517939,42.11,79278.23,0.0,0.12984,7e-05,15.91433]
[1777251518448,42.11,79278.23,0.0,0.12984,7e-05,15.91433]
[1777251518491,42.11,79278.23,0.0,0.12984,7e-05,15.91433]
[1777251518789,42.11,79251.09,0.0,0.12804,7e-05,15.75589]
[1777251519771,42.11,79240.23,0.0,0.12733,7e-05,15.69245]
[1777251522780,42.11,79227.94,0.0,0.12652,7e-05,15.62131]
[1777251526595,42.11,79216.15,0.0,0.12576,7e-05,15.55336]
[1777251531854,42.11,79214.61,0.0,0.12567,7e-05,15.54507]
[1777251533381,42.11,79213.92,0.0,0.12563,7e-05,15.54141]
[1777251533403,42.11,79213.92,0.0,0.12563,7e-05,15.54141]
[1777251533643,42.11,79213.92,0.0,0.12563,7e-05,15.54141]
[1777251534651,42.11,79213.92,0.0,0.12563,7e-05,15.54141]
[1777251534704,42.11,79213.92,0.0,0.12563,7e-05,15.54141]
[1777251535152,42.11,79217.6,0.0,0.12587,7e-05,15.56277]
[1777251535440,42.11,79217.6,0.0,0.12587,7e-05,15.56277]
[1777251535740,42.11,79217.6,0.0,0.12587,7e-05,15.56277]
[1777251536050,42.11,79217.6,0.0,0.12587,7e-05,15.56277]
[1777251536054,42.11,79245.19,0.0,0.12768,7e-05,15.72372]
[1777251536838,42.11,79245.19,0.0,0.12768,7e-05,15.72372]
[1777251536942,42.11,79254.07,0.0,0.12827,7e-05,15.77625]
[1777251540573,42.12,79262.76,0.0,0.12886,7e-05,15.82814]
[1777251541116,42.12,79265.61,0.0,0.12905,7e-05,15.84515]
[1777251541201,42.12,79265.61,0.0,0.12905,7e-05,15.84515]
[1777251541472,42.12,79265.61,0.0,0.12905,7e-05,15.84515]
[1777251541503,42.12,79265.61,0.0,0.12905,7e-05,15.84515]
[1777251541992,42.12,79255.75,0.0,0.1284,7e-05,15.78749]
[1777251542890,42.12,79245.49,0.0,0.12773,7e-05,15.72785]
[1777251544767,42.12,79245.49,0.0,0.12773,7e-05,15.72807]
[1777251544874,42.12,79245.49,0.0,0.12773,7e-05,15.72807]
[1777251545037,42.12,79245.49,0.0,0.12773,7e-05,15.72807]
[1777251545138,42.12,79245.49,0.0,0.12773,7e-05,15.72807]
[1777251547781,42.12,79250.12,0.0,0.12804,7e-05,15.75589]
[1777251549708,42.12,79241.35,0.0,0.12747,7e-05,15.70505]
[1777251549772,42.12,79235.55,0.0,0.12709,7e-05,15.67139]
[1777251554804,42.12,79242.36,0.0,0.12755,7e-05,15.71226]
[1777251559839,42.12,79246.76,0.0,0.12784,7e-05,15.73762]
[1777251561855,42.12,79232.72,0.0,0.12691,7e-05,15.65546]
[1777251567071,42.12,79235.58,0.0,0.1271,7e-05,15.67205]
[1777251573943,42.12,79247.76,0.0,0.12787,7e-05,15.73857]
[1777251578978,42.12,79246.27,0.0,0.12776,7e-05,15.72927]
[1777251579931,42.12,79246.27,0.0,0.12776,7e-05,15.72927]
[1777251580033,42.12,79248.2,0.0,0.12788,7e-05,15.7403]
[1777251581401,42.12,79247.71,0.0,0.12785,7e-05,15.7373]
[1777251581711,42.12,79247.71,0.0,0.12785,7e-05,15.7373]
[1777251582124,42.12,79247.71,0.0,0.12785,7e-05,15.7373]
[1777251582191,42.12,79244.78,0.0,0.12766,7e-05,15.72006]
[1777251587526,42.12,79253.31,0.0,0.12821,7e-05,15.76941]
[1777251591068,42.12,79243.5,0.0,0.12756,7e-05,15.7118]
[1777251596100,42.12,79246.69,0.0,0.12777,7e-05,15.73044]
[1777251600197,42.12,79249.58,0.0,0.12796,7e-05,15.74726]
[1777251600285,42.12,79249.58,0.0,0.12796,7e-05,15.74726]
[1777251600441,42.12,79249.58,0.0,0.12796,7e-05,15.74726]
[1777251601159,42.12,79272.42,0.0,0.12948,7e-05,15.88085]
[1777251601509,42.12,79272.42,0.0,0.12948,7e-05,15.88085]
[1777251602162,42.12,79356.58,0.0,0.13516,7e-05,16.37525]
[1777251602323,42.12,79356.58,0.0,0.13516,7e-05,16.37525]
[1777251602456,42.12,79356.58,0.0,0.13516,7e-05,16.37525]
[1777251602552,42.12,79356.58,0.0,0.13516,7e-05,16.37525]
[1777251602693,42.12,79356.58,0.0,0.13516,7e-05,16.37525]
[1777251603173,42.12,79356.58,0.0,0.13516,7e-05,16.37522]
[1777251603416,42.12,79356.58,0.0,0.13516,7e-05,16.37522]
[1777251603489,42.12,79356.58,0.0,0.13516,7e-05,16.37522]
[1777251603558,42.12,79356.58,0.0,0.13516,7e-05,16.37522]
[1777251604019,42.12,79356.58,0.0,0.13516,7e-05,16.37522]
[1777251604073,42.12,79356.58,0.0,0.13516,7e-05,16.37522]
[1777251604170,42.12,79363.56,0.0,0.13563,7e-05,16.41623]
[1777251605082,42.12,79363.56,0.0,0.13563,7e-05,16.41623]
[1777251605185,42.12,79373.35,0.0,0.1363,7e-05,16.4738]
[1777251605587,42.12,79373.35,0.0,0.1363,7e-05,16.4738]
[1777251605862,42.12,79373.35,0.0,0.1363,7e-05,16.4738]
[1777251607198,42.12,79368.36,0.0,0.13597,7e-05,16.4448]
[1777251607372,42.12,79368.36,0.0,0.13597,7e-05,16.4448]
[1777251607599,42.12,79368.36,0.0,0.13597,7e-05,16.4448]
[1777251607931,42.12,79368.36,0.0,0.13597,7e-05,16.4448]
[1777251608119,42.12,79368.36,0.0,0.13597,7e-05,16.4448]
[1777251608211,42.12,79379.24,0.0,0.13672,7e-05,16.50923]
[1777251608261,42.12,79379.24,0.0,0.13672,7e-05,16.50923]
[1777251609238,42.12,79379.31,0.0,0.13672,7e-05,16.50979]
[1777251610126,42.12,79379.31,0.0,0.13672,7e-05,16.50979]
[1777251610232,42.12,79379.31,0.0,0.13672,7e-05,16.50979]
[1777251610756,42.12,79383.66,0.0,0.13703,7e-05,16.53561]
[1777251610781,42.12,79383.66,0.0,0.13703,7e-05,16.53561]
[1777251611227,42.12,79383.66,0.0,0.13703,7e-05,16.53574]
[1777251611525,42.12,79383.66,0.0,0.13703,7e-05,16.53574]
[1777251612245,42.12,79381.46,0.0,0.13688,7e-05,16.52285]
[1777251613218,42.12,79381.46,0.0,0.13688,7e-05,16.52285]
[1777251613596,42.12,79389.61,0.0,0.13744,7e-05,16.57109]
[1777251615606,42.12,79396.26,0.0,0.13791,7e-05,16.61075]
[1777251615671,42.12,79396.26,0.0,0.13791,7e-05,16.61075]
[1777251618389,42.12,79397.22,0.0,0.13797,7e-05,16.61632]
[1777251618807,42.12,79397.22,0.0,0.13797,7e-05,16.61632]
[1777251618921,42.12,79397.22,0.0,0.13797,7e-05,16.61632]
[1777251622694,42.12,79406.06,0.0,0.13857,7e-05,16.66693]
[1777251623028,42.12,79406.06,0.0,0.13857,7e-05,16.66693]
[1777251623913,42.12,79396.67,0.0,0.13791,7e-05,16.61136]
[1777251624329,42.12,79395.42,0.0,0.13783,7e-05,16.60398]
[1777251624578,42.12,79395.42,0.0,0.13783,7e-05,16.60398]
[1777251624813,42.12,79395.42,0.0,0.13783,7e-05,16.60398]
[1777251625033,42.12,79395.42,0.0,0.13783,7e-05,16.60398]
[1777251625440,42.12,79394.11,0.0,0.13774,7e-05,16.59649]
[1777251625474,42.12,79394.11,0.0,0.13774,7e-05,16.59649]
[1777251625538,42.12,79394.11,0.0,0.13774,7e-05,16.59649]
[1777251626681,42.12,79390.26,0.0,0.13747,7e-05,16.57374]
[1777251627157,42.13,79379.73,0.0,0.13681,7e-05,16.51711]
[1777251628265,42.13,79379.73,0.0,0.13681,7e-05,16.51711]
[1777251628406,42.13,79379.86,0.0,0.13683,7e-05,16.51825]
[1777251629115,42.13,79379.86,0.0,0.13683,7e-05,16.51825]
[1777251629176,42.13,79391.37,0.0,0.13762,7e-05,16.58621]
[1777251629735,42.13,79391.37,0.0,0.13762,7e-05,16.58621]
[1777251629748,42.13,79391.37,0.0,0.13762,7e-05,16.58621]
[1777251630206,42.13,79404.79,0.0,0.13856,7e-05,16.66618]
[1777251631180,42.13,79404.79,0.0,0.13856,7e-05,16.66618]
[1777251631303,42.13,79404.79,0.0,0.13856,7e-05,16.66618]
[1777251631285,42.13,79408.7,0.0,0.13881,7e-05,16.68557]
[1777251632636,42.13,79411.57,0.0,0.13901,7e-05,16.70292]
[1777251632698,42.13,79411.57,0.0,0.13901,7e-05,16.70292]
[1777251633341,42.13,79407.49,0.0,0.13873,7e-05,16.67915]
[1777251638754,42.14,79406.49,0.0,0.13869,7e-05,16.67497]
[1777251639728,42.14,79411.64,0.0,0.13904,7e-05,16.70542]
[1777251639946,42.14,79413.57,0.0,0.13918,7e-05,16.71717]
[1777251640763,42.14,79413.57,0.0,0.13918,7e-05,16.71717]
[1777251641288,42.14,79413.57,0.0,0.13918,7e-05,16.71717]
[1777251641292,42.14,79414.82,0.0,0.13927,7e-05,16.7247]
[1777251641371,42.14,79414.82,0.0,0.13927,7e-05,16.7247]
[1777251641688,42.14,79414.82,0.0,0.13927,7e-05,16.7247]
[1777251641770,42.14,79414.82,0.0,0.13927,7e-05,16.7247]
[1777251642242,42.14,79407.34,0.0,0.13875,7e-05,16.68077]
[1777251646088,42.14,79415.94,0.0,0.13936,7e-05,16.73189]
[1777251646115,42.14,79415.94,0.0,0.13936,7e-05,16.73189]
[1777251646355,42.14,79414.59,0.0,0.13927,7e-05,16.72423]
[1777251646552,42.14,79414.59,0.0,0.13927,7e-05,16.72423]
[1777251646571,42.14,79414.59,0.0,0.13927,7e-05,16.72423]
[1777251646745,42.14,79413.27,0.0,0.13918,7e-05,16.71642]
[1777251647623,42.14,79413.27,0.0,0.13918,7e-05,16.71642]
[1777251647646,42.14,79413.27,0.0,0.13918,7e-05,16.71642]
[1777251648065,42.14,79408.15,0.0,0.13883,7e-05,16.6872]
[1777251649429,42.14,79410.28,0.0,0.13899,7e-05,16.70036]
[1777251650254,42.14,79410.28,0.0,0.13899,7e-05,16.70036]
[1777251652366,42.14,79410.75,0.0,0.13904,7e-05,16.70471]
[1777251652845,42.14,79410.75,0.0,0.13904,7e-05,16.70471]
[1777251653125,42.15,79407.99,0.0,0.13885,7e-05,16.68893]
[1777251657088,42.15,79409.43,0.0,0.13897,7e-05,16.69884]
[1777251657223,42.15,79409.43,0.0,0.13897,7e-05,16.69884]
[1777251657228,42.15,79409.59,0.0,0.13899,7e-05,16.70032]
[1777251658856,42.15,79414.29,0.0,0.13932,7e-05,16.72841]
[1777251658887,42.15,79414.29,0.0,0.13932,7e-05,16.72841]
[1777251659144,42.15,79420.25,0.0,0.13974,7e-05,16.76393]
[1777251659892,42.15,79420.25,0.0,0.13974,7e-05,16.76393]
[1777251659957,42.15,79420.25,0.0,0.13974,7e-05,16.76393]
[1777251659974,42.15,79423.92,0.0,0.14,7e-05,16.78585]
[1777251660456,42.15,79423.92,0.0,0.14,7e-05,16.78585]
[1777251660530,42.15,79423.92,0.0,0.14,7e-05,16.78585]
[1777251660827,42.15,79423.92,0.0,0.14,7e-05,16.78585]
[1777251661234,42.15,79423.92,0.0,0.14,7e-05,16.78585]
[1777251661265,42.15,79428.21,0.0,0.1403,7e-05,16.81124]
[1777251662091,42.15,79441.49,0.0,0.14124,7e-05,16.89065]
[1777251662963,42.15,79441.49,0.0,0.14124,7e-05,16.89065]
[1777251663368,42.15,79441.49,0.0,0.14124,7e-05,16.89065]
[1777251663334,42.15,79445.5,0.0,0.14153,7e-05,16.9149]
[1777251663632,42.15,79445.5,0.0,0.14153,7e-05,16.9149]
[1777251665448,42.16,79447.73,0.0,0.1417,7e-05,16.92902]
[1777251666366,42.16,79448.94,0.0,0.14179,7e-05,16.93664]
[1777251666450,42.16,79448.94,0.0,0.14179,7e-05,16.93664]
[1777251666504,42.16,79448.94,0.0,0.14179,7e-05,16.93664]
[1777251667394,42.16,79452.86,0.0,0.14208,7e-05,16.96053]
[1777251669242,42.16,79456.77,0.0,0.14236,7e-05,16.98432]
[1777251669567,42.16,79458.07,0.0,0.14246,7e-05,16.99241]
[1777251670280,42.16,79458.07,0.0,0.14246,7e-05,16.99241]
[1777251670513,42.16,79441.12,0.0,0.14126,7e-05,16.89237]
[1777251671327,42.16,79441.12,0.0,0.14126,7e-05,16.89237]
[1777251671406,42.16,79441.12,0.0,0.14126,7e-05,16.89237]
[1777251671078,42.16,79451.81,0.0,0.14202,7e-05,16.95619]
[1777251672002,42.16,79459.54,0.0,0.14257,7e-05,17.00219]
[1777251674165,42.16,79465.33,0.0,0.14299,7e-05,17.03687]
[1777251674239,42.17,79463.56,0.0,0.1429,7e-05,17.02955]
[1777251675130,42.17,79463.56,0.0,0.1429,7e-05,17.02955]
[1777251675315,42.17,79437.1,0.0,0.14105,7e-05,16.8739]
[1777251676382,42.17,79455.2,0.0,0.14233,7e-05,16.98139]
[1777251677606,42.17,79455.49,0.0,0.14235,7e-05,16.98351]
[1777251677673,42.17,79455.49,0.0,0.14235,7e-05,16.98351]
[1777251677842,42.17,79455.49,0.0,0.14235,7e-05,16.98351]
[1777251677882,42.17,79455.49,0.0,0.14235,7e-05,16.98351]
[1777251678153,42.17,79455.49,0.0,0.14235,7e-05,16.98351]
[1777251678385,42.17,79471.12,0.0,0.14347,7e-05,17.07644]
[1777251678716,42.17,79471.12,0.0,0.14347,7e-05,17.07644]
[1777251678776,42.17,79471.12,0.0,0.14347,7e-05,17.07644]
[1777251679127,42.17,79471.12,0.0,0.14347,7e-05,17.07644]
[1777251679189,42.18,79473.19,0.0,0.14365,7e-05,17.09138]
[1777251679521,42.18,79473.19,0.0,0.14365,7e-05,17.09138]
[1777251679889,42.18,79473.19,0.0,0.14365,7e-05,17.09138]
[1777251680481,42.18,79472.48,0.0,0.1436,7e-05,17.08742]
[1777251680671,42.18,79472.48,0.0,0.1436,7e-05,17.08742]
[1777251680788,42.18,79472.48,0.0,0.1436,7e-05,17.08742]
[1777251682000,42.18,79472.48,0.0,0.1436,7e-05,17.08742]
[1777251682077,42.2,79464.55,0.0,0.14313,7e-05,17.04769]
[1777251683266,42.2,79464.55,0.0,0.14313,7e-05,17.04769]
[1777251683359,42.2,79450.08,0.0,0.1421,7e-05,16.96231]
[1777251683795,42.2,79450.08,0.0,0.1421,7e-05,16.96231]
[1777251684301,42.2,79450.08,0.0,0.1421,7e-05,16.96231]
[1777251684411,42.2,79450.08,0.0,0.1421,7e-05,16.96231]
[1777251684344,42.2,79435.26,0.0,0.14107,7e-05,16.87503]
[1777251684682,42.2,79435.26,0.0,0.14107,7e-05,16.87503]
[1777251686144,42.2,79434.98,0.0,0.14105,7e-05,16.87392]
[1777251686372,42.2,79434.98,0.0,0.14105,7e-05,16.87392]
[1777251686399,42.2,79429.36,0.0,0.14066,7e-05,16.84122]
[1777251686648,42.2,79429.36,0.0,0.14066,7e-05,16.84122]
[1777251686727,42.2,79429.36,0.0,0.14066,7e-05,16.84122]
[1777251686747,42.2,79429.36,0.0,0.14066,7e-05,16.84122]
[1777251687041,42.2,79429.36,0.0,0.14066,7e-05,16.84122]
[1777251687147,42.2,79429.36,0.0,0.14066,7e-05,16.84122]
[1777251687385,42.2,79429.36,0.0,0.14066,7e-05,16.84122]
[1777251687218,42.2,79430.3,0.0,0.14074,7e-05,16.84736]
[1777251687720,42.2,79430.3,0.0,0.14074,7e-05,16.84736]
[1777251688081,42.2,79430.3,0.0,0.14074,7e-05,16.84736]
[1777251688206,42.2,79430.3,0.0,0.14074,7e-05,16.84736]
[1777251688230,42.2,79456.01,0.0,0.14256,7e-05,17.00005]
[1777251689432,42.2,79469.34,0.0,0.14351,7e-05,17.07937]
[1777251690012,42.2,79469.34,0.0,0.14351,7e-05,17.07937]
[1777251690312,42.2,79469.34,0.0,0.14351,7e-05,17.07937]
[1777251691436,42.2,79478.68,0.0,0.14417,7e-05,17.13497]
[1777251691499,42.2,79478.68,0.0,0.14418,7e-05,17.13536]
[1777251691870,42.2,79478.68,0.0,0.14418,7e-05,17.13536]
[1777251691894,42.2,79478.68,0.0,0.14418,7e-05,17.13536]
[1777251692052,42.21,79470.79,0.0,0.1436,7e-05,17.08511]
[1777251692668,42.21,79470.79,0.0,0.1436,7e-05,17.08511]
[1777251693339,42.21,79470.79,0.0,0.1436,7e-05,17.08511]
[1777251693345,42.21,79471.07,0.0,0.14362,7e-05,17.08722]
[1777251693463,42.21,79471.07,0.0,0.14362,7e-05,17.08722]
[1777251693546,42.21,79471.07,0.0,0.14362,7e-05,17.08722]
[1777251693587,42.21,79471.07,0.0,0.14362,7e-05,17.08722]
[1777251693688,42.21,79471.07,0.0,0.14362,7e-05,17.08722]
[1777251693709,42.21,79471.07,0.0,0.14362,7e-05,17.08722]
[1777251693884,42.21,79471.07,0.0,0.14363,7e-05,17.08768]
[1777251694570,42.21,79471.07,0.0,0.14363,7e-05,17.08768]
[1777251694665,42.21,79471.07,0.0,0.14363,7e-05,17.08768]
[1777251697390,42.21,79468.92,0.0,0.14349,7e-05,17.07592]
[1777251697452,42.21,79468.92,0.0,0.14349,7e-05,17.07592]
[1777251697649,42.21,79463.66,0.0,0.14312,7e-05,17.04524]
[1777251698535,42.21,79458.93,0.0,0.14279,7e-05,17.01753]
[1777251698831,42.21,79458.93,0.0,0.14279,7e-05,17.01753]
[1777251699041,42.21,79458.93,0.0,0.14279,7e-05,17.01753]
[1777251700875,42.21,79460.36,0.0,0.14289,7e-05,17.02626]
[1777251701343,42.21,79465.53,0.0,0.14326,7e-05,17.05717]
[1777251702063,42.21,79465.53,0.0,0.14326,7e-05,17.05717]
[1777251702091,42.21,79465.53,0.0,0.14326,7e-05,17.05717]
[1777251702101,42.21,79465.53,0.0,0.14326,7e-05,17.05717]
[1777251702271,42.21,79464.31,0.0,0.14318,7e-05,17.05028]
[1777251702851,42.21,79464.31,0.0,0.14318,7e-05,17.05028]
[1777251703071,42.21,79464.31,0.0,0.14318,7e-05,17.05028]
[1777251704361,42.21,79445.26,0.0,0.14184,7e-05,16.93786]
[1777251704675,42.21,79445.26,0.0,0.14184,7e-05,16.93786]
[1777251704966,42.21,79445.26,0.0,0.14184,7e-05,16.93786]
[1777251705740,42.21,79445.28,0.0,0.14184,7e-05,16.93812]
[1777251705784,42.21,79445.28,0.0,0.14184,7e-05,16.93812]
[1777251705969,42.21,79445.28,0.0,0.14184,7e-05,16.93834]
[1777251711114,42.22,79445.99,0.0,0.1419,7e-05,16.94348]
[1777251714432,42.22,79450.66,0.0,0.14224,7e-05,16.97179]
[1777251714463,42.22,79450.66,0.0,0.14224,7e-05,16.97179]
[1777251714516,42.22,79450.17,0.0,0.14221,7e-05,16.96908]
[1777251714676,42.22,79450.17,0.0,0.14221,7e-05,16.96908]
[1777251715037,42.22,79446.33,0.0,0.14194,7e-05,16.94656]
[1777251715573,42.22,79446.33,0.0,0.14194,7e-05,16.94656]
[1777251715607,42.22,79446.33,0.0,0.14194,7e-05,16.94656]
[1777251716417,42.22,79446.33,0.0,0.14194,7e-05,16.94656]
[1777251716461,42.22,79446.33,0.0,0.14194,7e-05,16.94656]
[1777251716481,42.22,79442.4,0.0,0.14167,7e-05,16.92354]
[1777251716484,42.22,79442.4,0.0,0.14167,7e-05,16.92354]
[1777251716522,42.22,79442.4,0.0,0.14167,7e-05,16.92354]
[1777251717052,42.22,79458.19,0.0,0.14279,7e-05,17.01723]
[1777251718425,42.22,79458.19,0.0,0.14279,7e-05,17.01723]
[1777251718449,42.22,79458.19,0.0,0.14279,7e-05,17.01723]
[1777251718443,42.22,79463.77,0.0,0.14318,7e-05,17.05047]
[1777251718487,42.22,79463.77,0.0,0.14318,7e-05,17.05047]
[1777251718516,42.22,79463.77,0.0,0.14318,7e-05,17.05047]
[1777251718543,42.22,79463.77,0.0,0.14318,7e-05,17.05047]
[1777251720371,42.22,79443.68,0.0,0.14177,7e-05,16.93197]
[1777251721449,42.22,79422.52,0.0,0.14028,7e-05,16.80705]
[1777251722322,42.22,79406.82,0.0,0.13919,7e-05,16.71464]
[1777251723387,42.22,79406.82,0.0,0.13919,7e-05,16.71464]
[1777251723399,42.22,79406.82,0.0,0.13919,7e-05,16.71464]
[1777251723441,42.22,79406.82,0.0,0.13919,7e-05,16.71464]
[1777251723466,42.22,79406.82,0.0,0.13919,7e-05,16.71464]
[1777251723277,42.22,79396.52,0.0,0.13848,7e-05,16.65409]
[1777251723502,42.22,79396.52,0.0,0.13848,7e-05,16.65409]
[1777251723529,42.22,79396.52,0.0,0.13848,7e-05,16.65409]
[1777251723796,42.22,79396.52,0.0,0.13848,7e-05,16.65409]
[1777251723836,42.22,79396.52,0.0,0.13848,7e-05,16.65409]
[1777251724106,42.22,79396.52,0.0,0.13848,7e-05,16.65443]
[1777251725758,42.22,79399.24,0.0,0.13868,7e-05,16.6709]
[1777251725767,42.22,79399.24,0.0,0.13868,7e-05,16.6709]
[1777251725810,42.22,79399.24,0.0,0.13868,7e-05,16.6709]
[1777251725876,42.22,79399.24,0.0,0.13868,7e-05,16.6709]
[1777251726121,42.22,79403.92,0.0,0.13901,7e-05,16.69891]
[1777251726892,42.22,79403.92,0.0,0.13901,7e-05,16.69891]
[1777251726931,42.22,79403.92,0.0,0.13901,7e-05,16.69891]
[1777251727128,42.23,79402.17,0.0,0.13889,7e-05,16.68895]
[1777251727923,42.23,79402.17,0.0,0.13889,7e-05,16.68895]
[1777251727973,42.23,79402.17,0.0,0.13889,7e-05,16.68895]
[1777251728155,42.23,79402.17,0.0,0.13889,7e-05,16.68895]
[1777251728183,42.23,79402.17,0.0,0.13889,7e-05,16.68895]
[1777251728194,42.23,79402.17,0.0,0.13889,7e-05,16.68895]
[1777251728218,42.23,79402.17,0.0,0.13889,7e-05,16.68895]
[1777251728275,42.23,79401.79,0.0,0.13886,7e-05,16.68682]
[1777251728964,42.23,79401.79,0.0,0.13886,7e-05,16.68682]
[1777251728980,42.23,79401.79,0.0,0.13886,7e-05,16.68682]
[1777251729293,42.23,79401.79,0.0,0.13886,7e-05,16.68682]
[1777251729347,42.23,79419.17,0.0,0.14008,7e-05,16.78951]
[1777251729740,42.23,79419.17,0.0,0.14008,7e-05,16.78951]
[1777251730007,42.23,79419.17,0.0,0.14008,7e-05,16.78951]
[1777251730014,42.23,79419.17,0.0,0.14008,7e-05,16.78951]
[1777251730207,42.23,79419.17,0.0,0.14008,7e-05,16.78951]
[1777251730449,42.23,79453.07,0.0,0.14247,7e-05,16.99049]
[1777251730863,42.23,79453.07,0.0,0.14247,7e-05,16.99049]
[1777251731166,42.23,79479.32,0.0,0.14434,7e-05,17.14656]
[1777251731952,42.23,79479.32,0.0,0.14434,7e-05,17.14656]
[1777251731974,42.23,79479.32,0.0,0.14434,7e-05,17.14656]
[1777251732169,42.23,79478.7,0.0,0.1443,7e-05,17.14326]
[1777251733656,42.23,79477.81,0.0,0.14424,7e-05,17.13815]
[1777251733708,42.23,79477.81,0.0,0.14424,7e-05,17.13815]
[1777251734423,42.23,79464.31,0.0,0.14328,7e-05,17.05837]
[1777251736334,42.23,79449.48,0.0,0.14223,7e-05,16.97085]
[1777251736930,42.23,79449.48,0.0,0.14223,7e-05,16.97085]
[1777251736944,42.23,79449.48,0.0,0.14223,7e-05,16.97085]
[1777251737076,42.23,79449.48,0.0,0.14223,7e-05,16.97085]
[1777251737092,42.23,79449.48,0.0,0.14223,7e-05,16.97085]
[1777251737093,42.23,79449.48,0.0,0.14223,7e-05,16.97085]
[1777251737121,42.23,79449.48,0.0,0.14223,7e-05,16.97085]
[1777251737205,42.23,79449.48,0.0,0.14224,7e-05,16.97102]
[1777251738084,42.23,79449.48,0.0,0.14224,7e-05,16.97102]
[1777251738096,42.23,79449.48,0.0,0.14224,7e-05,16.97102]
[1777251738098,42.23,79449.48,0.0,0.14224,7e-05,16.97102]
[1777251738146,42.23,79449.48,0.0,0.14224,7e-05,16.97102]
[1777251738253,42.23,79449.48,0.0,0.14224,7e-05,16.97102]
[1777251738280,42.23,79449.48,0.0,0.14224,7e-05,16.97102]
[1777251738292,42.23,79449.41,0.0,0.14223,7e-05,16.9708]
[1777251739365,42.23,79449.41,0.0,0.14223,7e-05,16.9708]
[1777251739384,42.23,79449.41,0.0,0.14223,7e-05,16.9708]
[1777251739425,42.23,79450.88,0.0,0.14234,7e-05,16.9797]
[1777251740625,42.23,79450.88,0.0,0.14234,7e-05,16.97989]
[1777251740642,42.23,79450.88,0.0,0.14234,7e-05,16.97989]
[1777251741347,42.23,79440.89,0.0,0.14164,7e-05,16.92098]
[1777251741671,42.23,79440.89,0.0,0.14164,7e-05,16.92098]
[1777251741684,42.23,79440.89,0.0,0.14164,7e-05,16.92098]
[1777251741740,42.23,79440.89,0.0,0.14164,7e-05,16.92098]
[1777251742243,42.23,79440.89,0.0,0.14164,7e-05,16.92119]
[1777251743040,42.23,79440.89,0.0,0.14164,7e-05,16.92119]
[1777251743251,42.23,79431.37,0.0,0.14098,7e-05,16.86517]
[1777251744295,42.23,79431.37,0.0,0.14098,7e-05,16.86517]
[1777251744305,42.23,79431.37,0.0,0.14098,7e-05,16.86517]
[1777251744323,42.23,79431.37,0.0,0.14098,7e-05,16.86517]
[1777251744371,42.23,79430.06,0.0,0.14089,7e-05,16.85776]
[1777251746408,42.23,79430.06,0.0,0.14089,7e-05,16.85817]
[1777251746423,42.23,79430.06,0.0,0.14089,7e-05,16.85817]
[1777251746482,42.23,79430.06,0.0,0.14089,7e-05,16.85817]
[1777251746426,42.24,79431.22,0.0,0.14098,7e-05,16.86535]
[1777251746598,42.24,79431.22,0.0,0.14098,7e-05,16.86535]
[1777251746651,42.24,79431.22,0.0,0.14098,7e-05,16.86535]
[1777251747288,42.24,79431.22,0.0,0.14098,7e-05,16.86563]
[1777251750384,42.24,79429.65,0.0,0.14088,7e-05,16.85699]
[1777251750394,42.24,79429.65,0.0,0.14088,7e-05,16.85699]
[1777251750402,42.24,79429.65,0.0,0.14088,7e-05,16.85699]
[1777251750430,42.24,79429.65,0.0,0.14088,7e-05,16.85699]
[1777251750509,42.24,79427.46,0.0,0.14073,7e-05,16.84437]
[1777251753326,42.24,79404.78,0.0,0.13913,7e-05,16.70759]
[1777251756516,42.24,79396.23,0.0,0.13855,7e-05,16.65777]
[1777251756538,42.24,79395.42,0.0,0.13849,7e-05,16.65313]
[1777251756564,42.24,79395.42,0.0,0.13849,7e-05,16.65313]
[1777251757357,42.24,79394.75,0.0,0.13845,7e-05,16.64932]
[1777251758562,42.24,79394.75,0.0,0.13845,7e-05,16.64932]
[1777251758576,42.24,79396.73,0.0,0.13859,7e-05,16.66114]
[1777251758595,42.24,79396.73,0.0,0.13859,7e-05,16.66114]
[1777251759378,42.24,79398.75,0.0,0.13873,7e-05,16.67305]
[1777251760599,42.24,79406.03,0.0,0.13923,7e-05,16.71625]
[1777251760635,42.24,79406.03,0.0,0.13923,7e-05,16.71625]
[1777251761385,42.24,79409.54,0.0,0.13948,7e-05,16.73704]
[1777251762327,42.24,79409.54,0.0,0.13948,7e-05,16.73704]
[1777251762374,42.24,79409.54,0.0,0.13948,7e-05,16.73704]
[1777251762455,42.24,79408.61,0.0,0.13942,7e-05,16.7316]
[1777251762574,42.24,79408.61,0.0,0.13942,7e-05,16.7316]
[1777251762619,42.24,79408.61,0.0,0.13942,7e-05,16.7316]
[1777251763399,42.24,79408.61,0.0,0.13942,7e-05,16.73175]
[1777251763767,42.24,79408.61,0.0,0.13942,7e-05,16.73175]
[1777251763798,42.24,79408.61,0.0,0.13942,7e-05,16.73175]
[1777251764407,42.24,79417.86,0.0,0.14007,7e-05,16.78663]
[1777251768778,42.25,79426.46,0.0,0.14068,7e-05,16.83809]
[1777251768797,42.25,79426.46,0.0,0.14068,7e-05,16.83809]
[1777251769442,42.25,79429.83,0.0,0.14092,7e-05,16.85813]
[1777251770723,42.25,79430.08,0.0,0.14093,7e-05,16.85972]
[1777251770759,42.25,79430.08,0.0,0.14093,7e-05,16.85972]
[1777251770818,42.25,79430.08,0.0,0.14093,7e-05,16.85972]
[1777251770853,42.25,79430.08,0.0,0.14093,7e-05,16.85972]
[1777251771520,42.25,79430.74,0.0,0.14098,7e-05,16.86372]
[1777251772753,42.25,79430.74,0.0,0.14098,7e-05,16.86379]
[1777251772798,42.25,79430.74,0.0,0.14098,7e-05,16.86379]
[1777251773403,42.25,79430.74,0.0,0.14098,7e-05,16.86379]
[1777251773414,42.25,79430.74,0.0,0.14098,7e-05,16.86379]
[1777251773437,42.25,79430.74,0.0,0.14098,7e-05,16.86379]
[1777251773481,42.25,79427.8,0.0,0.14078,7e-05,16.8465]
[1777251774359,42.25,79427.8,0.0,0.14078,7e-05,16.8465]
[1777251774375,42.25,79427.8,0.0,0.14078,7e-05,16.8465]
[1777251774477,42.25,79427.8,0.0,0.14078,7e-05,16.84658]
[1777251777634,42.25,79426.76,0.0,0.14072,7e-05,16.84121]
[1777251778505,42.25,79427.48,0.0,0.14077,7e-05,16.84578]
[1777251780993,42.25,79427.12,0.0,0.14075,7e-05,16.84428]
[1777251781526,42.25,79427.07,0.0,0.14075,7e-05,16.84431]
[1777251781758,42.25,79427.07,0.0,0.14075,7e-05,16.84431]
[1777251782536,42.25,79426.26,0.0,0.1407,7e-05,16.83985]
[1777251783076,42.25,79426.26,0.0,0.1407,7e-05,16.83985]
[1777251783403,42.25,79426.26,0.0,0.1407,7e-05,16.83985]
[1777251783543,42.25,79425.38,0.0,0.14064,7e-05,16.83521]
[1777251783764,42.25,79425.38,0.0,0.14064,7e-05,16.83521]
[1777251783776,42.25,79425.38,0.0,0.14064,7e-05,16.83521]
[1777251784138,42.25,79425.38,0.0,0.14064,7e-05,16.83521]
[1777251784549,42.25,79406.79,0.0,0.13935,7e-05,16.72584]
[1777251784863,42.25,79406.79,0.0,0.13935,7e-05,16.72584]
[1777251784907,42.25,79406.79,0.0,0.13935,7e-05,16.72584]
[1777251785556,42.25,79393.03,0.0,0.1384,7e-05,16.64533]
[1777251786563,42.25,79366.43,0.0,0.13657,7e-05,16.48869]
[1777251786645,42.25,79366.43,0.0,0.13657,7e-05,16.48869]
[1777251787570,42.26,79343.63,0.0,0.13501,7e-05,16.35499]
[1777251788091,42.26,79343.63,0.0,0.13501,7e-05,16.35499]
[1777251788199,42.26,79343.63,0.0,0.13501,7e-05,16.35499]
[1777251788252,42.26,79343.63,0.0,0.13501,7e-05,16.35499]
[1777251788387,42.26,79343.63,0.0,0.13501,7e-05,16.35499]
[1777251788451,42.26,79343.63,0.0,0.13501,7e-05,16.35499]
[1777251788481,42.26,79343.63,0.0,0.13501,7e-05,16.35499]
[1777251788578,42.26,79344.34,0.0,0.13506,7e-05,16.35962]
[1777251788997,42.26,79344.34,0.0,0.13506,7e-05,16.35962]
[1777251789585,42.26,79331.84,0.0,0.13422,7e-05,16.28675]
[1777251794840,42.26,79330.91,0.0,0.13418,7e-05,16.28309]
[1777251798425,42.26,79337.45,0.0,0.13463,7e-05,16.322]
[1777251798481,42.26,79340.8,0.0,0.13486,7e-05,16.34232]
[1777251803615,42.26,79347.18,0.0,0.13531,7e-05,16.38044]
[1777251804421,42.27,79347.25,0.0,0.13531,7e-05,16.38094]
[1777251804948,42.27,79355.88,0.0,0.1359,7e-05,16.43169]
[1777251805008,42.27,79349.61,0.0,0.13547,7e-05,16.39484]
[1777251806709,42.27,79348.7,0.0,0.13542,7e-05,16.38997]
[1777251811231,42.27,79346.53,0.0,0.13528,7e-05,16.3778]
[1777251811395,42.27,79346.53,0.0,0.13528,7e-05,16.3778]
[1777251811520,42.27,79348.99,0.0,0.13542,7e-05,16.3889]
[1777251813572,42.27,79365.7,0.0,0.13657,7e-05,16.48754]
[1777251813665,42.27,79365.7,0.0,0.13657,7e-05,16.48754]
[1777251814106,42.27,79365.7,0.0,0.13657,7e-05,16.48754]
[1777251814259,42.27,79365.7,0.0,0.13657,7e-05,16.48754]
[1777251814269,42.27,79377.7,0.0,0.1374,7e-05,16.55852]
[1777251817723,42.27,79383.06,0.0,0.13778,7e-05,16.59073]
[1777251817731,42.27,79383.06,0.0,0.13778,7e-05,16.59073]
[1777251818135,42.27,79389.01,0.0,0.1382,7e-05,16.62596]
[1777251821213,42.27,79392.2,0.0,0.13842,7e-05,16.6449]
[1777251822540,42.27,79398.12,0.0,0.13883,7e-05,16.67998]
[1777251822732,42.27,79397.56,0.0,0.1388,7e-05,16.67675]
[1777251823073,42.27,79397.56,0.0,0.1388,7e-05,16.67675]
[1777251823092,42.27,79397.56,0.0,0.1388,7e-05,16.67675]
[1777251823195,42.27,79397.56,0.0,0.1388,7e-05,16.67675]
[1777251823601,42.27,79397.56,0.0,0.1388,7e-05,16.67675]
[1777251823632,42.27,79397.56,0.0,0.1388,7e-05,16.67675]
[1777251823615,42.27,79396.98,0.0,0.13876,7e-05,16.67342]
[1777251824413,42.27,79396.98,0.0,0.13876,7e-05,16.67342]
[1777251824424,42.27,79396.98,0.0,0.13876,7e-05,16.67342]
[1777251824436,42.27,79396.98,0.0,0.13876,7e-05,16.67342]
[1777251824601,42.27,79396.98,0.0,0.13876,7e-05,16.67342]
[1777251824613,42.27,79391.86,0.0,0.1384,7e-05,16.64335]
[1777251825069,42.27,79391.86,0.0,0.1384,7e-05,16.64335]
[1777251825598,42.27,79391.86,0.0,0.1384,7e-05,16.64335]
[1777251825168,42.27,79394.35,0.0,0.13858,7e-05,16.65815]
[1777251826199,42.27,79394.35,0.0,0.13858,7e-05,16.65815]
[1777251828107,42.27,79388.69,0.0,0.13819,7e-05,16.62509]
[1777251829294,42.27,79391.14,0.0,0.13836,7e-05,16.63968]
[1777251830416,42.27,79382.9,0.0,0.13779,7e-05,16.5913]
[1777251833132,42.28,79389.18,0.0,0.13823,7e-05,16.62869]
[1777251833827,42.28,79391.14,0.0,0.13837,7e-05,16.6406]
[1777251833831,42.28,79391.14,0.0,0.13837,7e-05,16.6406]
[1777251835156,42.28,79393.89,0.0,0.13856,7e-05,16.65697]
[1777251839181,42.28,79394.1,0.0,0.13858,7e-05,16.65866]
[1777251839214,42.28,79399.67,0.0,0.13897,7e-05,16.69173]
[1777251840222,42.28,79399.67,0.0,0.13897,7e-05,16.69173]
[1777251841678,42.28,79393.24,0.0,0.13853,7e-05,16.65409]
[1777251841680,42.28,79393.24,0.0,0.13853,7e-05,16.65409]
[1777251841959,42.28,79393.21,0.0,0.13853,7e-05,16.65391]
[1777251843343,42.28,79393.21,0.0,0.13853,7e-05,16.65391]
[1777251843358,42.28,79393.21,0.0,0.13853,7e-05,16.65391]
[1777251843458,42.28,79393.21,0.0,0.13853,7e-05,16.65391]
[1777251843557,42.28,79409.27,0.0,0.13965,7e-05,16.74886]
[1777251844015,42.28,79419.62,0.0,0.14037,7e-05,16.80991]
[1777251846066,42.28,79419.62,0.0,0.14037,7e-05,16.80995]
[1777251846072,42.28,79419.62,0.0,0.14037,7e-05,16.80995]
[1777251846168,42.28,79422.84,0.0,0.1406,7e-05,16.82931]
[1777251848231,42.28,79422.84,0.0,0.1406,7e-05,16.82931]
[1777251848332,42.28,79412.38,0.0,0.13987,7e-05,16.76797]
[1777251849260,42.28,79412.38,0.0,0.13987,7e-05,16.76797]
[1777251849297,42.28,79412.38,0.0,0.13987,7e-05,16.76797]
[1777251849700,42.28,79411.74,0.0,0.13983,7e-05,16.76442]
[1777251851397,42.28,79421.49,0.0,0.14052,7e-05,16.82234]
[1777251853190,42.28,79421.49,0.0,0.14052,7e-05,16.82234]
[1777251853655,42.28,79421.49,0.0,0.14052,7e-05,16.82234]
[1777251854130,42.28,79423.16,0.0,0.14064,7e-05,16.8325]
[1777251855091,42.28,79422.06,0.0,0.14056,7e-05,16.82615]
[1777251856123,42.28,79420.49,0.0,0.14046,7e-05,16.81704]
[1777251861045,42.29,79416.91,0.0,0.14022,7e-05,16.79688]
[1777251861051,42.29,79416.91,0.0,0.14022,7e-05,16.79688]
[1777251861948,42.29,79414.64,0.0,0.14006,7e-05,16.78368]
[1777251863340,42.29,79414.64,0.0,0.14006,7e-05,16.78368]
[1777251863354,42.29,79414.64,0.0,0.14006,7e-05,16.78368]
[1777251863368,42.29,79414.64,0.0,0.14006,7e-05,16.78368]
[1777251863436,42.29,79416.44,0.0,0.14019,7e-05,16.79469]
[1777251867568,42.29,79421.97,0.0,0.14058,7e-05,16.82774]
[1777251867617,42.29,79421.97,0.0,0.14058,7e-05,16.82774]
[1777251867863,42.29,79419.61,0.0,0.14042,7e-05,16.81394]
[1777251868357,42.29,79419.61,0.0,0.14042,7e-05,16.81394]
[1777251868415,42.29,79422.32,0.0,0.14061,7e-05,16.83006]
[1777251871376,42.29,79424.51,0.0,0.14077,7e-05,16.84324]
[1777251871457,42.29,79424.92,0.0,0.14077,7e-05,16.84183]
[1777251873388,42.29,79424.92,0.0,0.14077,7e-05,16.84191]
[1777251873466,42.29,79426.1,0.0,0.14086,7e-05,16.84918]
[1777251879169,42.29,79419.28,0.0,0.1404,7e-05,16.81051]
[1777251879265,42.29,79419.28,0.0,0.1404,7e-05,16.81051]
[1777251879390,42.29,79419.28,0.0,0.1404,7e-05,16.81051]
[1777251879699,42.29,79419.28,0.0,0.1404,7e-05,16.81051]
[1777251881164,42.29,79417.62,0.0,0.14029,7e-05,16.8014]
[1777251881606,42.29,79420.32,0.0,0.14049,7e-05,16.81764]
[1777251882513,42.29,79420.32,0.0,0.14049,7e-05,16.81764]
[1777251882797,42.3,79421.61,0.0,0.14058,7e-05,16.8256]
[1777251883373,42.3,79421.61,0.0,0.14058,7e-05,16.8256]
[1777251883474,42.3,79419.36,0.0,0.14043,7e-05,16.81264]
[1777251884697,42.3,79419.36,0.0,0.14043,7e-05,16.81264]
[1777251885070,42.3,79419.36,0.0,0.14043,7e-05,16.81294]
[1777251885404,42.3,79416.66,0.0,0.14025,7e-05,16.79734]
[1777251888990,42.3,79409.28,0.0,0.13974,7e-05,16.75482]
[1777251889260,42.3,79409.28,0.0,0.13974,7e-05,16.75482]
[1777251891235,42.3,79409.34,0.0,0.13976,7e-05,16.75594]
[1777251892336,42.3,79409.89,0.0,0.1398,7e-05,16.75955]
[1777251892705,42.3,79409.89,0.0,0.1398,7e-05,16.75955]
[1777251894242,42.3,79407.22,0.0,0.13962,7e-05,16.74455]
[1777251895186,42.3,79408.1,0.0,0.13969,7e-05,16.75012]
[1777251895547,42.3,79408.1,0.0,0.13969,7e-05,16.75012]
[1777251895643,42.3,79390.41,0.0,0.13846,7e-05,16.64615]
[1777251896902,42.31,79390.41,0.0,0.13846,7e-05,16.64644]
[1777251897347,42.31,79385.17,0.0,0.1381,7e-05,16.61575]
[1777251897768,42.31,79385.17,0.0,0.1381,7e-05,16.61575]
[1777251898411,42.31,79379.36,0.0,0.1377,7e-05,16.58176]
[1777251899112,42.31,79379.36,0.0,0.1377,7e-05,16.58176]
[1777251899171,42.31,79379.36,0.0,0.1377,7e-05,16.58176]
[1777251899376,42.31,79366.81,0.0,0.13684,7e-05,16.50818]
[1777251900702,42.31,79366.81,0.0,0.13684,7e-05,16.50818]
[1777251900749,42.31,79360.15,0.0,0.13639,7e-05,16.46929]
[1777251900832,42.31,79360.15,0.0,0.13639,7e-05,16.46929]
[1777251900978,42.31,79360.15,0.0,0.13639,7e-05,16.46929]
[1777251901708,42.31,79373.47,0.0,0.13731,7e-05,16.54793]
[1777251902381,42.31,79373.47,0.0,0.13731,7e-05,16.54793]
[1777251903424,42.31,79374.8,0.0,0.1374,7e-05,16.55616]
[1777251906389,42.31,79379.79,0.0,0.13776,7e-05,16.58639]
[1777251906505,42.31,79379.79,0.0,0.13776,7e-05,16.58639]
[1777251908715,42.31,79374.42,0.0,0.1374,7e-05,16.55534]
[1777251909326,42.31,79370.39,0.0,0.13712,7e-05,16.53195]
[1777251910320,42.31,79374.37,0.0,0.1374,7e-05,16.55564]
[1777251910649,42.31,79380.53,0.0,0.13783,7e-05,16.59215]
[1777251913544,42.31,79389.89,0.0,0.13848,7e-05,16.64769]
[1777251913569,42.31,79390.26,0.0,0.13851,7e-05,16.65002]
[1777251913897,42.31,79390.26,0.0,0.13851,7e-05,16.65002]
[1777251915476,42.32,79390.26,0.0,0.13851,7e-05,16.6503]
[1777251916606,42.32,79390.26,0.0,0.13851,7e-05,16.6503]
[1777251916705,42.32,79385.82,0.0,0.13821,7e-05,16.62432]
[1777251920541,42.32,79383.03,0.0,0.13802,7e-05,16.60843]
[1777251920555,42.32,79383.03,0.0,0.13802,7e-05,16.60843]
[1777251921121,42.32,79379.22,0.0,0.13776,7e-05,16.58624]
[1777251923535,42.32,79369.45,0.0,0.1371,7e-05,16.52959]
[1777251924424,42.32,79369.45,0.0,0.1371,7e-05,16.52959]
[1777251924542,42.32,79368.04,0.0,0.137,7e-05,16.52164]
[1777251925291,42.32,79368.04,0.0,0.137,7e-05,16.52164]
[1777251925650,42.32,79368.04,0.0,0.137,7e-05,16.52164]
[1777251926086,42.32,79375.79,0.0,0.13754,7e-05,16.56754]
[1777251926471,42.32,79375.79,0.0,0.13754,7e-05,16.56754]
[1777251926560,42.32,79375.79,0.0,0.13754,7e-05,16.56789]
[1777251927332,42.32,79375.79,0.0,0.13754,7e-05,16.56789]
[1777251927567,42.32,79382.92,0.0,0.13804,7e-05,16.6101]
[1777251932609,42.32,79381.92,0.0,0.13796,7e-05,16.60155]
[1777251936765,42.33,79372.3,0.0,0.13731,7e-05,16.54596]
[1777251940059,42.33,79370.42,0.0,0.13719,7e-05,16.53579]
[1777251940668,42.33,79369.66,0.0,0.13714,7e-05,16.53162]
[1777251941665,42.33,79369.66,0.0,0.13714,7e-05,16.53162]
[1777251941897,42.33,79368.12,0.0,0.13704,7e-05,16.52288]
[1777251943603,42.33,79368.12,0.0,0.13704,7e-05,16.52318]
[1777251944614,42.33,79366.23,0.0,0.13692,7e-05,16.5124]
[1777251944680,42.33,79366.23,0.0,0.13692,7e-05,16.5124]
[1777251944709,42.33,79366.23,0.0,0.13692,7e-05,16.5124]
[1777251945046,42.33,79366.89,0.0,0.13697,7e-05,16.51662]
[1777251945724,42.33,79366.89,0.0,0.13697,7e-05,16.51662]
[1777251946528,42.33,79363.77,0.0,0.13676,7e-05,16.49887]
[1777251946715,42.33,79361.9,0.0,0.13663,7e-05,16.48789]
[1777251947318,42.33,79361.9,0.0,0.13663,7e-05,16.48789]
[1777251947717,42.33,79357.39,0.0,0.13632,7e-05,16.46167]
[1777251949321,42.33,79352.64,0.0,0.136,7e-05,16.43408]
[1777251949733,42.33,79350.03,0.0,0.13583,7e-05,16.41921]
[1777251949805,42.33,79350.03,0.0,0.13583,7e-05,16.41921]
[1777251949810,42.33,79350.03,0.0,0.13583,7e-05,16.41921]
[1777251950737,42.34,79354.78,0.0,0.13616,7e-05,16.44755]
[1777251951689,42.34,79354.78,0.0,0.13616,7e-05,16.44755]
[1777251956784,42.34,79359.58,0.0,0.13651,7e-05,16.47766]
[1777251956935,42.34,79364.82,0.0,0.13688,7e-05,16.5088]
[1777251959999,42.34,79368.46,0.0,0.13713,7e-05,16.5308]
[1777251961915,42.34,79376.76,0.0,0.13772,7e-05,16.5804]
[1777251964279,42.34,79378.21,0.0,0.13782,7e-05,16.58937]
[1777251964290,42.34,79378.21,0.0,0.13782,7e-05,16.58937]
[1777251964479,42.34,79378.21,0.0,0.13782,7e-05,16.58937]
[1777251964750,42.34,79378.21,0.0,0.13782,7e-05,16.58937]
[1777251964783,42.34,79376.98,0.0,0.13774,7e-05,16.58235]
[1777251964951,42.34,79376.98,0.0,0.13774,7e-05,16.58235]
[1777251965297,42.34,79376.98,0.0,0.13774,7e-05,16.58235]
[1777251965377,42.34,79376.98,0.0,0.13774,7e-05,16.58235]
[1777251965395,42.34,79376.98,0.0,0.13774,7e-05,16.58235]
[1777251965494,42.34,79395.02,0.0,0.13899,7e-05,16.68873]
[1777251966017,42.34,79404.92,0.0,0.13968,7e-05,16.747]
[1777251972119,42.35,79406.4,0.0,0.13979,7e-05,16.75605]
[1777251972338,42.35,79406.4,0.0,0.13979,7e-05,16.75605]
[1777251972441,42.35,79406.4,0.0,0.13979,7e-05,16.75605]
[1777251972650,42.35,79406.4,0.0,0.13979,7e-05,16.75605]
[1777251972749,42.35,79400.51,0.0,0.13938,7e-05,16.72146]
[1777251973116,42.35,79400.51,0.0,0.13938,7e-05,16.72146]
[1777251973171,42.35,79380.4,0.0,0.13798,7e-05,16.60315]
[1777251978172,42.35,79379.73,0.0,0.13795,7e-05,16.6001]
[1777251984202,42.35,79375.69,0.0,0.13769,7e-05,16.57792]
[1777251984288,42.35,79375.65,0.0,0.13769,7e-05,16.57827]
[1777251986292,42.35,79375.57,0.0,0.13769,7e-05,16.57809]
[1777251986298,42.35,79374.92,0.0,0.13765,7e-05,16.57454]
[1777251988531,42.35,79374.92,0.0,0.13765,7e-05,16.57454]
[1777251988862,42.35,79376.42,0.0,0.13776,7e-05,16.58388]
[1777251988898,42.35,79376.42,0.0,0.13776,7e-05,16.58388]
[1777251990329,42.35,79376.42,0.0,0.13776,7e-05,16.58388]
[1777251990426,42.35,79376.42,0.0,0.13776,7e-05,16.58388]
[1777251990476,42.36,79375.7,0.0,0.13772,7e-05,16.58016]
[1777251993801,42.36,79374.36,0.0,0.1376,7e-05,16.56889]
[1777251993811,42.36,79374.36,0.0,0.1376,7e-05,16.56889]
[1777251994065,42.36,79375.12,0.0,0.13766,7e-05,16.57362]
[1777251994882,42.36,79375.12,0.0,0.13766,7e-05,16.57362]
[1777251995101,42.36,79375.12,0.0,0.13766,7e-05,16.57362]
[1777251995552,42.36,79375.12,0.0,0.13766,7e-05,16.57362]
[1777251996447,42.36,79373.37,0.0,0.13754,7e-05,16.56383]
[1777251997376,42.36,79369.1,0.0,0.13725,7e-05,16.53898]
[1777251997708,42.36,79365.13,0.0,0.13698,7e-05,16.51592]
[1777251998209,42.36,79365.13,0.0,0.13698,7e-05,16.51592]
[1777251998220,42.36,79365.13,0.0,0.13698,7e-05,16.51592]
[1777251998416,42.36,79365.13,0.0,0.13698,7e-05,16.51592]
[1777251998455,42.36,79365.13,0.0,0.13698,7e-05,16.51592]
[1777251998464,42.36,79371.77,0.0,0.13744,7e-05,16.55521]
[1777251999949,42.36,79374.95,0.0,0.13767,7e-05,16.57413]
[1777252000521,42.36,79372.25,0.0,0.13748,7e-05,16.55848]
[1777252006146,42.36,79379.97,0.0,0.13803,7e-05,16.60475]
[1777252011181,42.36,79377.89,0.0,0.13789,7e-05,16.59335]
[1777252016746,42.37,79386.56,0.0,0.1385,7e-05,16.64497]
[1777252016752,42.37,79386.56,0.0,0.1385,7e-05,16.64497]
[1777252016815,42.37,79389.82,0.0,0.13873,7e-05,16.66431]
[1777252017698,42.37,79389.82,0.0,0.13873,7e-05,16.66431]
[1777252018128,42.37,79390.97,0.0,0.13881,7e-05,16.67114]
[1777252018286,42.37,79390.97,0.0,0.13881,7e-05,16.67114]
[1777252022233,42.37,79397.02,0.0,0.13923,7e-05,16.7069]
[1777252022267,42.37,79397.02,0.0,0.13923,7e-05,16.7069]
[1777252023413,42.37,79394.41,0.0,0.13905,7e-05,16.69166]
[1777252023478,42.37,79394.41,0.0,0.13905,7e-05,16.69166]
[1777252023579,42.37,79390.61,0.0,0.13879,7e-05,16.66945]
[1777252026477,42.37,79383.17,0.0,0.13828,7e-05,16.62588]
[1777252026655,42.37,79383.17,0.0,0.13828,7e-05,16.62588]
[1777252026732,42.37,79364.05,0.0,0.13696,7e-05,16.51404]
[1777252026911,42.37,79364.05,0.0,0.13696,7e-05,16.51404]
[1777252027024,42.37,79364.05,0.0,0.13696,7e-05,16.51404]
[1777252028304,42.37,79350.57,0.0,0.13604,7e-05,16.43522]
[1777252032773,42.37,79342.6,0.0,0.13551,7e-05,16.38973]
[1777252032795,42.37,79339.95,0.0,0.13534,7e-05,16.37509]
[1777252034545,42.37,79339.95,0.0,0.13535,7e-05,16.37535]
[1777252034594,42.37,79339.95,0.0,0.13535,7e-05,16.37535]
[1777252034605,42.37,79339.95,0.0,0.13535,7e-05,16.37535]
[1777252034779,42.37,79320.13,0.0,0.134,7e-05,16.25966]
[1777252035652,42.37,79320.13,0.0,0.134,7e-05,16.25966]
[1777252036613,42.37,79315.4,0.0,0.13369,7e-05,16.23219]
[1777252041096,42.38,79313.23,0.0,0.13355,7e-05,16.22082]
[1777252041373,42.38,79313.23,0.0,0.13355,7e-05,16.22082]
[1777252043720,42.38,79304.58,0.0,0.13298,7e-05,16.17059]
[1777252043729,42.38,79304.58,0.0,0.13298,7e-05,16.17059]
[1777252043809,42.38,79304.58,0.0,0.13298,7e-05,16.17059]
[1777252043876,42.38,79305.93,0.0,0.13307,7e-05,16.17863]
[1777252045008,42.38,79305.93,0.0,0.13307,7e-05,16.17877]
[1777252045054,42.38,79305.93,0.0,0.13307,7e-05,16.17877]
[1777252045686,42.38,79305.93,0.0,0.13307,7e-05,16.17877]
[1777252045718,42.38,79305.93,0.0,0.13307,7e-05,16.17877]
[1777252045819,42.38,79304.78,0.0,0.13299,7e-05,16.17217]
[1777252046504,42.38,79304.78,0.0,0.13299,7e-05,16.17217]
[1777252047941,42.38,79302.7,0.0,0.13286,7e-05,16.16027]
[1777252048522,42.38,79311.05,0.0,0.13342,7e-05,16.20922]
[1777252049390,42.38,79311.05,0.0,0.13342,7e-05,16.20922]
[1777252049787,42.38,79317.02,0.0,0.13383,7e-05,16.2444]
[1777252050702,42.38,79317.02,0.0,0.13383,7e-05,16.2444]
[1777252050723,42.38,79317.02,0.0,0.13383,7e-05,16.2444]
[1777252050824,42.38,79335.16,0.0,0.13506,7e-05,16.35078]
[1777252051455,42.38,79335.16,0.0,0.13506,7e-05,16.35078]
[1777252051480,42.38,79335.16,0.0,0.13506,7e-05,16.35078]
[1777252051568,42.38,79335.16,0.0,0.13506,7e-05,16.35078]
[1777252051574,42.38,79338.56,0.0,0.13527,7e-05,16.36699]
[1777252053168,42.38,79335.63,0.0,0.13507,7e-05,16.34988]
[1777252053182,42.38,79335.63,0.0,0.13507,7e-05,16.34988]
[1777252054803,42.38,79340.06,0.0,0.13537,7e-05,16.37586]
[1777252054859,42.38,79340.06,0.0,0.13537,7e-05,16.37586]
[1777252055133,42.38,79344.83,0.0,0.1357,7e-05,16.40387]
[1777252055579,42.38,79344.83,0.0,0.1357,7e-05,16.40387]
[1777252055656,42.38,79344.83,0.0,0.1357,7e-05,16.40387]
[1777252055662,42.38,79343.16,0.0,0.13559,7e-05,16.3943]
[1777252057728,42.38,79343.16,0.0,0.13559,7e-05,16.39448]
[1777252057819,42.38,79300.82,0.0,0.13272,7e-05,16.14669]
[1777252057983,42.38,79300.82,0.0,0.13272,7e-05,16.14669]
[1777252059540,42.38,79315.45,0.0,0.13371,7e-05,16.23272]
[1777252061487,42.38,79311.56,0.0,0.13345,7e-05,16.21013]
[1777252064709,42.38,79312.32,0.0,0.13351,7e-05,16.21514]
[1777252065461,42.39,79311.22,0.0,0.13344,7e-05,16.20892]
[1777252065480,42.39,79311.22,0.0,0.13344,7e-05,16.20892]
[1777252065580,42.39,79311.22,0.0,0.13344,7e-05,16.20914]
[1777252069452,42.39,79307.74,0.0,0.13321,7e-05,16.18947]
[1777252069617,42.39,79307.74,0.0,0.13321,7e-05,16.18947]
[1777252069701,42.39,79307.74,0.0,0.13321,7e-05,16.18947]
[1777252070061,42.39,79317.01,0.0,0.13384,7e-05,16.24386]
[1777252070091,42.39,79317.01,0.0,0.13384,7e-05,16.24386]
[1777252070193,42.39,79317.01,0.0,0.13384,7e-05,16.24386]
[1777252070728,42.39,79317.01,0.0,0.13384,7e-05,16.24386]
[1777252071717,42.39,79315.7,0.0,0.13376,7e-05,16.23639]
[1777252071817,42.39,79315.7,0.0,0.13376,7e-05,16.23639]
[1777252071850,42.39,79315.7,0.0,0.13376,7e-05,16.23639]
[1777252071915,42.39,79311.95,0.0,0.1335,7e-05,16.21462]
[1777252072611,42.39,79311.95,0.0,0.1335,7e-05,16.21462]
[1777252072712,42.39,79308.6,0.0,0.13328,7e-05,16.1952]
[1777252073724,42.39,79308.6,0.0,0.13328,7e-05,16.1952]
[1777252073731,42.39,79308.6,0.0,0.13328,7e-05,16.1952]
[1777252075403,42.39,79306.67,0.0,0.13315,7e-05,16.18434]
[1777252075410,42.39,79306.67,0.0,0.13315,7e-05,16.18434]
[1777252075650,42.39,79307.48,0.0,0.13321,7e-05,16.1893]
[1777252079627,42.39,79298.75,0.0,0.13263,7e-05,16.13894]
[1777252079850,42.39,79290.99,0.0,0.13211,7e-05,16.09385]
[1777252080938,42.39,79290.99,0.0,0.13211,7e-05,16.09385]
[1777252081694,42.39,79286.74,0.0,0.13183,7e-05,16.06945]
[1777252082988,42.39,79284.99,0.0,0.13172,7e-05,16.05937]
[1777252083889,42.39,79284.99,0.0,0.13172,7e-05,16.05937]
[1777252083708,42.39,79285.9,0.0,0.13178,7e-05,16.06483]
[1777252085091,42.39,79276.94,0.0,0.13118,7e-05,16.01272]
[1777252085863,42.39,79276.94,0.0,0.13118,7e-05,16.01272]
[1777252086412,42.39,79272.79,0.0,0.13091,7e-05,15.98872]
[1777252087516,42.39,79272.79,0.0,0.13091,7e-05,15.98894]
[1777252087936,42.39,79272.79,0.0,0.13091,7e-05,15.98894]
[1777252087817,42.39,79259.32,0.0,0.13002,7e-05,15.91074]
[1777252088270,42.39,79259.32,0.0,0.13002,7e-05,15.91074]
[1777252089751,42.4,79249.67,0.0,0.12939,7e-05,15.85525]
[1777252090272,42.4,79249.67,0.0,0.12939,7e-05,15.85525]
[1777252092596,42.4,79248.64,0.0,0.12933,7e-05,15.8501]
[1777252092775,42.4,79245.6,0.0,0.12913,7e-05,15.83286]
[1777252095124,42.4,79248.08,0.0,0.12931,7e-05,15.84817]
[1777252095798,42.4,79245.69,0.0,0.12915,7e-05,15.83471]
[1777252096395,42.4,79245.69,0.0,0.12915,7e-05,15.83471]
[1777252098048,42.4,79239.23,0.0,0.12874,7e-05,15.79791]
[1777252098156,42.4,79239.23,0.0,0.12874,7e-05,15.79791]
[1777252100103,42.4,79235.9,0.0,0.12852,7e-05,15.77913]
[1777252100490,42.4,79235.9,0.0,0.12852,7e-05,15.77913]
[1777252101188,42.4,79226.95,0.0,0.12794,7e-05,15.72748]
[1777252101488,42.4,79226.95,0.0,0.12794,7e-05,15.72748]
[1777252101699,42.4,79226.95,0.0,0.12794,7e-05,15.72748]
[1777252101941,42.41,79215.08,0.0,0.12717,7e-05,15.65901]
[1777252101999,42.41,79215.08,0.0,0.12717,7e-05,15.65901]
[1777252102783,42.41,79215.08,0.0,0.12717,7e-05,15.65901]
[1777252102885,42.41,79226.81,0.0,0.12794,7e-05,15.72725]
[1777252104060,42.41,79227.01,0.0,0.12795,7e-05,15.72867]
[1777252104114,42.41,79227.01,0.0,0.12795,7e-05,15.72867]
[1777252104229,42.41,79227.01,0.0,0.12795,7e-05,15.72867]
[1777252104859,42.41,79213.86,0.0,0.12709,7e-05,15.65257]
[1777252105697,42.41,79213.86,0.0,0.12709,7e-05,15.65257]
[1777252107240,42.41,79205.16,0.0,0.12653,7e-05,15.60252]
[1777252107395,42.41,79205.16,0.0,0.12653,7e-05,15.60252]
[1777252112508,42.41,79197.93,0.0,0.12605,6e-05,15.55835]
[1777252112760,42.41,79197.93,0.0,0.12605,6e-05,15.55835]
[1777252112886,42.41,79197.93,0.0,0.12605,6e-05,15.55835]
[1777252114496,42.41,79199.4,0.0,0.12615,7e-05,15.56707]
[1777252114928,42.41,79200.61,0.0,0.12623,7e-05,15.57417]
[1777252118204,42.41,79198.59,0.0,0.1261,6e-05,15.56274]
[1777252118958,42.41,79197.97,0.0,0.12606,6e-05,15.55925]
[1777252119883,42.41,79197.97,0.0,0.12606,6e-05,15.55925]
[1777252120365,42.41,79198.5,0.0,0.1261,6e-05,15.56242]
[1777252120603,42.41,79198.5,0.0,0.1261,6e-05,15.56242]
[1777252121043,42.41,79198.5,0.0,0.1261,6e-05,15.56252]
[1777252121888,42.41,79198.5,0.0,0.1261,6e-05,15.56252]
[1777252121914,42.41,79198.5,0.0,0.1261,6e-05,15.56252]
[1777252121938,42.41,79198.5,0.0,0.1261,6e-05,15.56252]
[1777252121979,42.41,79196.36,0.0,0.12596,6e-05,15.55023]
[1777252122519,42.41,79196.36,0.0,0.12596,6e-05,15.55023]
[1777252122986,42.41,79191.75,0.0,0.12566,6e-05,15.52368]
[1777252123140,42.41,79191.75,0.0,0.12566,6e-05,15.52368]
[1777252124527,42.41,79187.12,0.0,0.12537,6e-05,15.49704]
[1777252124991,42.41,79183.79,0.0,0.12515,6e-05,15.47797]
[1777252130063,42.41,79177.28,0.0,0.12473,6e-05,15.44025]
[1777252133735,42.41,79170.21,0.0,0.12428,6e-05,15.3995]
[1777252133755,42.41,79170.21,0.0,0.12428,6e-05,15.3995]
[1777252133798,42.41,79170.21,0.0,0.12428,6e-05,15.3995]
[1777252136814,42.41,79183.29,0.0,0.12512,6e-05,15.47521]
[1777252140927,42.41,79190.01,0.0,0.12556,6e-05,15.51437]
[1777252140980,42.41,79190.89,0.0,0.12562,6e-05,15.51974]
[1777252142955,42.41,79194.45,0.0,0.12585,6e-05,15.54033]
[1777252142976,42.42,79189.23,0.0,0.12552,6e-05,15.5104]
[1777252144703,42.42,79176.58,0.0,0.1247,6e-05,15.43729]
[1777252150844,42.42,79177.81,0.0,0.12478,6e-05,15.44457]
[1777252150927,42.42,79177.81,0.0,0.12478,6e-05,15.44457]
[1777252152352,42.42,79186.08,0.0,0.12531,6e-05,15.49229]
[1777252153062,42.42,79186.08,0.0,0.12531,6e-05,15.49229]
[1777252152780,42.42,79191.33,0.0,0.12565,6e-05,15.52258]
[1777252153081,42.42,79191.33,0.0,0.12565,6e-05,15.52258]
[1777252153641,42.42,79191.33,0.0,0.12565,6e-05,15.52258]
[1777252153706,42.42,79201.87,0.0,0.12634,7e-05,15.58388]
[1777252154130,42.42,79201.87,0.0,0.12634,7e-05,15.58388]
[1777252154628,42.42,79201.87,0.0,0.12634,7e-05,15.58388]
[1777252155156,42.42,79203.98,0.0,0.12648,7e-05,15.5961]
[1777252157687,42.42,79205.53,0.0,0.12658,7e-05,15.60521]
[1777252159215,42.42,79206.88,0.0,0.12667,7e-05,15.6131]
[1777252159296,42.42,79206.88,0.0,0.12667,7e-05,15.6131]
[1777252159347,42.42,79206.88,0.0,0.12667,7e-05,15.6131]
[1777252159375,42.42,79206.88,0.0,0.12667,7e-05,15.6131]
[1777252160822,42.42,79208.24,0.0,0.12676,7e-05,15.62101]
[1777252160899,42.42,79208.24,0.0,0.12676,7e-05,15.62101]
[1777252160910,42.42,79208.24,0.0,0.12676,7e-05,15.62101]
[1777252160936,42.42,79209.61,0.0,0.12685,7e-05,15.62894]
[1777252161211,42.42,79209.61,0.0,0.12685,7e-05,15.62894]
[1777252161491,42.42,79209.61,0.0,0.12685,7e-05,15.62894]
[1777252161726,42.42,79209.61,0.0,0.12685,7e-05,15.62894]
[1777252161827,42.42,79214.32,0.0,0.12716,7e-05,15.65624]
[1777252163615,42.42,79203.05,0.0,0.12642,7e-05,15.59092]
[1777252165373,42.42,79203.05,0.0,0.12642,7e-05,15.59092]
[1777252165379,42.42,79203.05,0.0,0.12642,7e-05,15.59092]
[1777252165411,42.42,79196.2,0.0,0.12598,6e-05,15.55133]
[1777252166673,42.42,79196.2,0.0,0.12598,6e-05,15.55133]
[1777252170312,42.42,79187.05,0.0,0.12539,6e-05,15.49885]
[1777252170326,42.42,79187.05,0.0,0.12539,6e-05,15.49885]
[1777252170618,42.42,79187.05,0.0,0.12539,6e-05,15.49885]
[1777252170850,42.42,79187.05,0.0,0.12539,6e-05,15.49885]
[1777252170861,42.42,79187.05,0.0,0.12539,6e-05,15.49885]
[1777252170923,42.42,79187.49,0.0,0.12542,6e-05,15.50174]
[1777252172632,42.42,79201.92,0.0,0.12633,7e-05,15.58129]
[1777252173483,42.42,79201.92,0.0,0.12633,7e-05,15.58129]
[1777252177894,42.42,79200.24,0.0,0.12622,7e-05,15.57193]
[1777252177918,42.42,79200.24,0.0,0.12622,7e-05,15.57193]
[1777252178080,42.42,79196.99,0.0,0.12602,6e-05,15.5533]
[1777252178282,42.42,79196.99,0.0,0.12602,6e-05,15.5533]
[1777252178886,42.42,79196.99,0.0,0.12602,6e-05,15.5533]
[1777252178903,42.42,79196.99,0.0,0.12602,6e-05,15.5533]
[1777252179019,42.42,79193.51,0.0,0.12579,6e-05,15.53316]
[1777252179619,42.42,79174.18,0.0,0.12454,6e-05,15.42145]
[1777252180752,42.42,79174.18,0.0,0.12454,6e-05,15.42145]
[1777252180975,42.42,79174.18,0.0,0.12454,6e-05,15.42145]
[1777252181364,42.42,79168.53,0.0,0.12418,6e-05,15.38888]
[1777252181628,42.42,79168.53,0.0,0.12418,6e-05,15.38888]
[1777252182885,42.42,79169.13,0.0,0.12422,6e-05,15.39234]
[1777252183431,42.42,79168.13,0.0,0.12415,6e-05,15.38675]
[1777252183500,42.42,79168.13,0.0,0.12415,6e-05,15.38675]
[1777252183502,42.42,79168.13,0.0,0.12415,6e-05,15.38675]
[1777252183598,42.42,79168.13,0.0,0.12415,6e-05,15.38675]
[1777252184284,42.42,79169.04,0.0,0.12421,6e-05,15.392]
[1777252184632,42.42,79169.04,0.0,0.12421,6e-05,15.392]
[1777252184687,42.42,79174.24,0.0,0.12455,6e-05,15.42211]
[1777252185227,42.42,79174.24,0.0,0.12455,6e-05,15.42211]
[1777252185660,42.42,79174.24,0.0,0.12455,6e-05,15.42211]
[1777252185798,42.42,79174.24,0.0,0.12455,6e-05,15.42211]
[1777252186091,42.42,79174.24,0.0,0.12455,6e-05,15.42211]
[1777252185837,42.42,79174.42,0.0,0.12456,6e-05,15.42329]
[1777252186176,42.42,79174.42,0.0,0.12456,6e-05,15.42329]
[1777252187424,42.42,79174.42,0.0,0.12456,6e-05,15.42329]
[1777252188620,42.42,79160.62,0.0,0.12367,6e-05,15.34375]
[1777252191775,42.42,79156.62,0.0,0.12342,6e-05,15.32092]
[1777252191792,42.42,79156.96,0.0,0.12345,6e-05,15.32326]
[1777252195936,42.42,79157.21,0.0,0.12347,6e-05,15.32525]
[1777252199667,42.42,79145.59,0.0,0.12273,6e-05,15.25844]
[1777252199891,42.42,79145.59,0.0,0.12273,6e-05,15.25844]
[1777252204026,42.42,79145.72,0.0,0.12274,6e-05,15.25916]
[1777252206895,42.42,79141.15,0.0,0.12244,6e-05,15.23285]
[1777252207053,42.42,79145.77,0.0,0.12274,6e-05,15.25947]
[1777252208878,42.42,79167.0,0.0,0.1241,6e-05,15.3818]
[1777252210081,42.42,79167.0,0.0,0.1241,6e-05,15.3818]
[1777252210120,42.42,79167.0,0.0,0.1241,6e-05,15.3818]
[1777252210615,42.42,79174.71,0.0,0.12459,6e-05,15.42582]
[1777252212088,42.42,79174.71,0.0,0.12459,6e-05,15.42582]
[1777252212118,42.42,79174.71,0.0,0.12459,6e-05,15.42582]
[1777252212123,42.42,79172.97,0.0,0.12447,6e-05,15.4156]
[1777252213724,42.42,79170.35,0.0,0.1243,6e-05,15.40014]
[1777252213939,42.42,79170.35,0.0,0.1243,6e-05,15.40014]
[1777252214108,42.42,79170.35,0.0,0.1243,6e-05,15.40014]
[1777252214149,42.42,79169.86,0.0,0.12427,6e-05,15.39717]
[1777252214667,42.42,79169.86,0.0,0.12427,6e-05,15.39717]
[1777252218565,42.42,79173.57,0.0,0.1245,6e-05,15.41829]
[1777252218590,42.42,79173.57,0.0,0.1245,6e-05,15.41829]
[1777252218607,42.42,79173.57,0.0,0.1245,6e-05,15.41829]
[1777252219055,42.42,79173.57,0.0,0.1245,6e-05,15.41829]
[1777252219174,42.42,79177.15,0.0,0.12473,6e-05,15.43864]
[1777252220104,42.42,79177.15,0.0,0.12473,6e-05,15.43864]
[1777252219966,42.42,79181.74,0.0,0.12503,6e-05,15.46515]
[1777252220196,42.42,79181.74,0.0,0.12503,6e-05,15.46515]
[1777252220678,42.42,79182.27,0.0,0.12506,6e-05,15.46782]
[1777252222915,42.42,79187.01,0.0,0.12536,6e-05,15.49498]
[1777252223894,42.42,79187.35,0.0,0.12538,6e-05,15.49692]
[1777252226020,42.42,79188.74,0.0,0.12547,6e-05,15.50496]
[1777252226155,42.42,79188.42,0.0,0.12545,6e-05,15.50306]
[1777252226277,42.42,79188.42,0.0,0.12545,6e-05,15.50306]
[1777252228313,42.42,79181.37,0.0,0.125,6e-05,15.46227]
[1777252228738,42.42,79175.97,0.0,0.12465,6e-05,15.43111]
[1777252231073,42.42,79170.58,0.0,0.1243,6e-05,15.39999]
[1777252231775,42.42,79157.59,0.0,0.12344,6e-05,15.32122]
[1777252233931,42.42,79151.25,0.0,0.12303,6e-05,15.28455]
[1777252233943,42.42,79151.25,0.0,0.12303,6e-05,15.28455]
[1777252234046,42.42,79151.25,0.0,0.12303,6e-05,15.28455]
[1777252234101,42.42,79149.39,0.0,0.12292,6e-05,15.27392]
[1777252234218,42.42,79149.39,0.0,0.12292,6e-05,15.27392]
[1777252234367,42.42,79149.39,0.0,0.12292,6e-05,15.27392]
[1777252234670,42.42,79149.39,0.0,0.12292,6e-05,15.27392]
[1777252234911,42.42,79144.52,0.0,0.1226,6e-05,15.24588]
[1777252237812,42.42,79158.89,0.0,0.12353,6e-05,15.32895]
[1777252238839,42.42,79148.61,0.0,0.12287,6e-05,15.26961]
[1777252239528,42.42,79148.61,0.0,0.12287,6e-05,15.26961]
[1777252240799,42.42,79148.61,0.0,0.12287,6e-05,15.26961]
[1777252240991,42.42,79148.61,0.0,0.12287,6e-05,15.26961]
[1777252240996,42.42,79145.95,0.0,0.1227,6e-05,15.25429]
[1777252241591,42.42,79145.95,0.0,0.1227,6e-05,15.25429]
[1777252242535,42.42,79145.95,0.0,0.1227,6e-05,15.25431]
[1777252242700,42.42,79145.95,0.0,0.1227,6e-05,15.25431]
[1777252243528,42.42,79143.16,0.0,0.12252,6e-05,15.23825]
[1777252243628,42.42,79143.16,0.0,0.12252,6e-05,15.23825]
[1777252244090,42.42,79143.91,0.0,0.12257,6e-05,15.24264]
[1777252245490,42.42,79148.09,0.0,0.12284,6e-05,15.26677]
[1777252245512,42.42,79148.09,0.0,0.12284,6e-05,15.26677]
[1777252245861,42.42,79148.09,0.0,0.12283,6e-05,15.26656]
[1777252246894,42.42,79138.53,0.0,0.12222,6e-05,15.21109]
[1777252250375,42.41,79132.01,0.0,0.12177,6e-05,15.17033]
[1777252250509,42.41,79132.01,0.0,0.12177,6e-05,15.17033]
[1777252251350,42.41,79128.0,0.0,0.12151,6e-05,15.14689]
[1777252251466,42.41,79128.0,0.0,0.12151,6e-05,15.14689]
[1777252252127,42.41,79138.95,0.0,0.1222,6e-05,15.20951]
[1777252253244,42.41,79138.95,0.0,0.1222,6e-05,15.20951]
[1777252253662,42.41,79138.95,0.0,0.1222,6e-05,15.20951]
[1777252253925,42.41,79157.58,0.0,0.12339,6e-05,15.31708]
[1777252254932,42.41,79167.71,0.0,0.12404,6e-05,15.37544]
[1777252259974,42.41,79163.64,0.0,0.12377,6e-05,15.35118]
[1777252265013,42.41,79166.62,0.0,0.12396,6e-05,15.3678]
[1777252267022,42.41,79165.12,0.0,0.12386,6e-05,15.35915]
[1777252267037,42.41,79165.12,0.0,0.12386,6e-05,15.35915]
[1777252267113,42.41,79173.83,0.0,0.12442,6e-05,15.40943]
[1777252267211,42.41,79173.83,0.0,0.12442,6e-05,15.40943]
[1777252267222,42.41,79173.83,0.0,0.12442,6e-05,15.40943]
[1777252268037,42.41,79173.83,0.0,0.12442,6e-05,15.40941]
[1777252269096,42.41,79173.83,0.0,0.12442,6e-05,15.40941]
[1777252270160,42.41,79177.9,0.0,0.12468,6e-05,15.43268]
[1777252270173,42.41,79177.9,0.0,0.12468,6e-05,15.43268]
[1777252270196,42.41,79179.09,0.0,0.12475,6e-05,15.43929]
[1777252274073,42.4,79192.88,0.0,0.12564,6e-05,15.51816]
[1777252274572,42.4,79192.88,0.0,0.12564,6e-05,15.51816]
[1777252275240,42.4,79187.74,0.0,0.1253,6e-05,15.48823]
[1777252275453,42.4,79187.74,0.0,0.1253,6e-05,15.48823]
[1777252275508,42.4,79187.74,0.0,0.1253,6e-05,15.48823]
[1777252280658,42.4,79196.54,0.0,0.12587,6e-05,15.5388]
[1777252284021,42.4,79206.63,0.0,0.12652,7e-05,15.59703]
[1777252289824,42.4,79207.36,0.0,0.12656,7e-05,15.60073]
[1777252290221,42.4,79209.64,0.0,0.12671,7e-05,15.61374]
[1777252296070,42.4,79209.72,0.0,0.12669,7e-05,15.61012]
[1777252297565,42.4,79209.31,0.0,0.12666,7e-05,15.60775]
[1777252303451,42.4,79210.57,0.0,0.12674,7e-05,15.61501]
[1777252306814,42.4,79211.98,0.0,0.12683,7e-05,15.62313]
[1777252306829,42.4,79211.98,0.0,0.12683,7e-05,15.62313]
[1777252306861,42.4,79212.13,0.0,0.12684,7e-05,15.62399]
[1777252312924,42.4,79208.65,0.0,0.12661,7e-05,15.60381]
[1777252316997,42.4,79207.57,0.0,0.12654,7e-05,15.59677]
[1777252319473,42.4,79209.98,0.0,0.12668,7e-05,15.61005]
[1777252320059,42.4,79208.47,0.0,0.12658,7e-05,15.60107]
[1777252321083,42.4,79208.47,0.0,0.12658,7e-05,15.60107]
[1777252325573,42.4,79211.92,0.0,0.12681,7e-05,15.6211]
[1777252329457,42.4,79225.73,0.0,0.12771,7e-05,15.70106]
[1777252334839,42.4,79219.61,0.0,0.1273,7e-05,15.66505]
[1777252340535,42.39,79213.96,0.0,0.12693,7e-05,15.63187]
[1777252345570,42.39,79211.16,0.0,0.12675,7e-05,15.61555]
[1777252347306,42.39,79211.53,0.0,0.12677,7e-05,15.61768]
[1777252352619,42.39,79206.58,0.0,0.12642,7e-05,15.58515]
[1777252357634,42.4,79206.88,0.0,0.12644,7e-05,15.58704]
[1777252357972,42.4,79206.88,0.0,0.12644,7e-05,15.58704]
[1777252358054,42.39,79207.0,0.0,0.12645,7e-05,15.58758]
[1777252358430,42.39,79207.0,0.0,0.12645,7e-05,15.58758]
[1777252358678,42.39,79207.0,0.0,0.12645,7e-05,15.58758]
[1777252358769,42.39,79207.0,0.0,0.12645,7e-05,15.58758]
[1777252359151,42.39,79207.0,0.0,0.12645,7e-05,15.58758]
[1777252360171,42.39,79206.04,0.0,0.12638,7e-05,15.58182]
[1777252360379,42.39,79202.64,0.0,0.12616,7e-05,15.56194]
[1777252360776,42.39,79202.64,0.0,0.12616,7e-05,15.56194]
[1777252361112,42.39,79202.64,0.0,0.12616,7e-05,15.56194]
[1777252361466,42.39,79200.0,0.0,0.12598,7e-05,15.54627]
[1777252361699,42.39,79200.0,0.0,0.12598,7e-05,15.54627]
[1777252362081,42.39,79200.0,0.0,0.12598,7e-05,15.54627]
[1777252363554,42.39,79199.97,0.0,0.12598,7e-05,15.54574]
[1777252363721,42.39,79199.97,0.0,0.12598,7e-05,15.54574]
[1777252365829,42.39,79189.02,0.0,0.12526,6e-05,15.48142]
[1777252365830,42.39,79181.83,0.0,0.12479,6e-05,15.43985]
[1777252371754,42.39,79180.05,0.0,0.12466,6e-05,15.42851]
[1777252376790,42.39,79186.84,0.0,0.12509,6e-05,15.46675]
[1777252381843,42.39,79182.63,0.0,0.12481,6e-05,15.4419]
[1777252382047,42.39,79182.63,0.0,0.12481,6e-05,15.4419]
[1777252382129,42.38,79190.63,0.0,0.12533,6e-05,15.48786]
[1777252387868,42.38,79190.4,0.0,0.1253,6e-05,15.48551]
[1777252389289,42.38,79190.4,0.0,0.1253,6e-05,15.48551]
[1777252389881,42.38,79186.42,0.0,0.12504,6e-05,15.46209]
[1777252391648,42.38,79185.26,0.0,0.12496,6e-05,15.45519]
[1777252393910,42.38,79168.64,0.0,0.12388,6e-05,15.35868]
[1777252394395,42.38,79168.64,0.0,0.12388,6e-05,15.35868]
[1777252394427,42.38,79168.64,0.0,0.12388,6e-05,15.35868]
[1777252394542,42.38,79168.64,0.0,0.12388,6e-05,15.35868]
[1777252395264,42.38,79156.36,0.0,0.12309,6e-05,15.28727]
[1777252396389,42.38,79156.36,0.0,0.12309,6e-05,15.28727]
[1777252398997,42.38,79141.74,0.0,0.12215,6e-05,15.20274]
[1777252400368,42.38,79140.47,0.0,0.12207,6e-05,15.19488]
[1777252400959,42.38,79138.44,0.0,0.12194,6e-05,15.18306]
[1777252401798,42.38,79138.44,0.0,0.12194,6e-05,15.18306]
[1777252407004,42.38,79142.7,0.0,0.12219,6e-05,15.20658]
[1777252412042,42.37,79140.91,0.0,0.12204,6e-05,15.19138]
[1777252417080,42.37,79144.21,0.0,0.12224,6e-05,15.20879]
[1777252422116,42.37,79143.42,0.0,0.12217,6e-05,15.20327]
[1777252427150,42.37,79141.34,0.0,0.12203,6e-05,15.18987]
[1777252432184,42.36,79149.35,0.0,0.12252,6e-05,15.23461]
[1777252437223,42.36,79145.82,0.0,0.12228,6e-05,15.21283]
[1777252441052,42.36,79141.48,0.0,0.12199,6e-05,15.18703]
[1777252441133,42.36,79141.48,0.0,0.12199,6e-05,15.18703]
[1777252441270,42.36,79141.48,0.0,0.12199,6e-05,15.18703]
[1777252441623,42.36,79140.18,0.0,0.1219,6e-05,15.17903]
[1777252442468,42.36,79140.18,0.0,0.1219,6e-05,15.17852]
[1777252443050,42.36,79140.18,0.0,0.1219,6e-05,15.17852]
[1777252443261,42.36,79138.5,0.0,0.12179,6e-05,15.16835]
[1777252443706,42.36,79138.5,0.0,0.12179,6e-05,15.16835]
[1777252444269,42.35,79132.7,0.0,0.12141,6e-05,15.13449]
[1777252444613,42.35,79132.7,0.0,0.12141,6e-05,15.13449]
[1777252445276,42.35,79133.27,0.0,0.12144,6e-05,15.13733]
[1777252449439,42.35,79132.55,0.0,0.12138,6e-05,15.13144]
[1777252449757,42.35,79132.55,0.0,0.12138,6e-05,15.13144]
[1777252450312,42.35,79135.07,0.0,0.12153,6e-05,15.14551]
[1777252450833,42.35,79135.07,0.0,0.12153,6e-05,15.14551]
[1777252450848,42.35,79135.07,0.0,0.12153,6e-05,15.14551]
[1777252452898,42.35,79143.86,0.0,0.12208,6e-05,15.19517]
[1777252453332,42.35,79141.36,0.0,0.12192,6e-05,15.18025]
[1777252453657,42.35,79141.36,0.0,0.12192,6e-05,15.18025]
[1777252454341,42.35,79140.61,0.0,0.12186,6e-05,15.17543]
[1777252454529,42.35,79140.61,0.0,0.12186,6e-05,15.17543]
[1777252454572,42.35,79140.61,0.0,0.12186,6e-05,15.17543]
[1777252455346,42.34,79135.53,0.0,0.12153,6e-05,15.14569]
[1777252455442,42.34,79135.53,0.0,0.12153,6e-05,15.14569]
[1777252457442,42.34,79144.97,0.0,0.12213,6e-05,15.19937]
[1777252457711,42.34,79144.97,0.0,0.12213,6e-05,15.19937]
[1777252458709,42.34,79144.44,0.0,0.12209,6e-05,15.19606]
[1777252459416,42.34,79144.47,0.0,0.12209,6e-05,15.19596]
[1777252459489,42.34,79144.47,0.0,0.12209,6e-05,15.19596]
[1777252459720,42.34,79144.47,0.0,0.12209,6e-05,15.19596]
[1777252459785,42.34,79144.47,0.0,0.12209,6e-05,15.19596]
[1777252459831,42.34,79144.47,0.0,0.12209,6e-05,15.19596]
[1777252461380,42.34,79144.83,0.0,0.12211,6e-05,15.19777]
[1777252461962,42.34,79149.36,0.0,0.12237,6e-05,15.22123]
[1777252463881,42.34,79147.28,0.0,0.12223,6e-05,15.20867]
[1777252463894,42.34,79147.28,0.0,0.12223,6e-05,15.20867]
[1777252465619,42.34,79139.3,0.0,0.12172,6e-05,15.16269]
[1777252468465,42.33,79141.47,0.0,0.12185,6e-05,15.17451]
[1777252469405,42.33,79138.91,0.0,0.12167,6e-05,15.15877]
[1777252474480,42.33,79134.34,0.0,0.12133,6e-05,15.12644]
[1777252476722,42.33,79134.86,0.0,0.12136,6e-05,15.12902]
[1777252476821,42.33,79131.77,0.0,0.12116,6e-05,15.11083]
[1777252477533,42.33,79131.77,0.0,0.12116,6e-05,15.11083]
[1777252479884,42.32,79129.8,0.0,0.12103,6e-05,15.09871]
[1777252479939,42.32,79131.42,0.0,0.12113,6e-05,15.10763]
[1777252480753,42.32,79131.42,0.0,0.12113,6e-05,15.10763]
[1777252480775,42.32,79131.64,0.0,0.12114,6e-05,15.10849]
[1777252483181,42.32,79131.64,0.0,0.12113,6e-05,15.10808]
[1777252483248,42.32,79132.17,0.0,0.12115,6e-05,15.11029]
[1777252483925,42.32,79132.17,0.0,0.12115,6e-05,15.11029]
[1777252484230,42.32,79132.17,0.0,0.12115,6e-05,15.11029]
[1777252484255,42.32,79132.17,0.0,0.12115,6e-05,15.11029]
[1777252484314,42.32,79136.05,0.0,0.1214,6e-05,15.1322]
[1777252485769,42.32,79136.05,0.0,0.1214,6e-05,15.1322]
[1777252485829,42.32,79140.29,0.0,0.12166,6e-05,15.15617]
[1777252491747,42.32,79135.28,0.0,0.12132,6e-05,15.12571]
[1777252493684,42.31,79134.73,0.0,0.12127,6e-05,15.12122]
[1777252493780,42.31,79134.73,0.0,0.12127,6e-05,15.12122]
[1777252495849,42.31,79137.81,0.0,0.12146,6e-05,15.1385]
[1777252495855,42.31,79144.39,0.0,0.12188,6e-05,15.17594]
[1777252496489,42.31,79144.39,0.0,0.12188,6e-05,15.17594]
[1777252496648,42.31,79144.39,0.0,0.12187,6e-05,15.17546]
[1777252501683,42.3,79144.81,0.0,0.12187,6e-05,15.17526]
[1777252503608,42.3,79144.58,0.0,0.12185,6e-05,15.1734]
[1777252503709,42.3,79137.15,0.0,0.12137,6e-05,15.13006]
[1777252507546,42.3,79129.54,0.0,0.12087,6e-05,15.08443]
[1777252510237,42.3,79126.72,0.0,0.12068,6e-05,15.06743]
[1777252511838,42.3,79123.59,0.0,0.12048,6e-05,15.04906]
[1777252512206,42.3,79123.59,0.0,0.12048,6e-05,15.04906]
[1777252512813,42.3,79130.03,0.0,0.12088,6e-05,15.08538]
[1777252513514,42.3,79124.63,0.0,0.12053,6e-05,15.05431]
[1777252513541,42.3,79124.63,0.0,0.12053,6e-05,15.05431]
[1777252518352,42.29,79118.86,0.0,0.12015,6e-05,15.01968]
[1777252518552,42.29,79125.52,0.0,0.12057,6e-05,15.05731]
[1777252522267,42.29,79116.77,0.0,0.12001,6e-05,15.0063]
[1777252522883,42.29,79121.2,0.0,0.12028,6e-05,15.03114]
[1777252528133,42.29,79115.3,0.0,0.11989,6e-05,14.99598]
[1777252528400,42.29,79115.3,0.0,0.11989,6e-05,14.99598]
[1777252533198,42.28,79120.83,0.0,0.12019,6e-05,15.02214]
[1777252534554,42.28,79118.06,0.0,0.12002,6e-05,15.0059]
[1777252538939,42.28,79114.84,0.0,0.1198,6e-05,14.98626]
[1777252539210,42.28,79114.84,0.0,0.1198,6e-05,14.98626]
[1777252540061,42.28,79113.84,0.0,0.11973,6e-05,14.97996]
[1777252541476,42.28,79114.11,0.0,0.11974,6e-05,14.98124]
[1777252541932,42.28,79110.5,0.0,0.11952,6e-05,14.9605]
[1777252542008,42.28,79108.88,0.0,0.11941,6e-05,14.95092]
[1777252543054,42.28,79108.88,0.0,0.11941,6e-05,14.95092]
[1777252543085,42.28,79105.82,0.0,0.11922,6e-05,14.93307]
[1777252543581,42.28,79105.82,0.0,0.11922,6e-05,14.93307]
[1777252543980,42.28,79105.82,0.0,0.11922,6e-05,14.93307]
[1777252544312,42.28,79105.82,0.0,0.11922,6e-05,14.93307]
[1777252544565,42.28,79106.75,0.0,0.11927,6e-05,14.93791]
[1777252544582,42.28,79106.75,0.0,0.11927,6e-05,14.93791]
[1777252545119,42.28,79106.75,0.0,0.11927,6e-05,14.93791]
[1777252546799,42.28,79115.89,0.0,0.11984,6e-05,14.98997]
[1777252548722,42.27,79113.02,0.0,0.11966,6e-05,14.97321]
[1777252548940,42.27,79113.02,0.0,0.11966,6e-05,14.97321]
[1777252549216,42.27,79113.02,0.0,0.11966,6e-05,14.97321]
[1777252549255,42.27,79098.25,0.0,0.11872,6e-05,14.88731]
[1777252550420,42.27,79098.25,0.0,0.11872,6e-05,14.88731]
[1777252550944,42.27,79098.25,0.0,0.11872,6e-05,14.88731]
[1777252551419,42.27,79085.53,0.0,0.11792,6e-05,14.81395]
[1777252551948,42.27,79085.53,0.0,0.11792,6e-05,14.81395]
[1777252551975,42.27,79085.53,0.0,0.11792,6e-05,14.81395]
[1777252552043,42.27,79085.53,0.0,0.11792,6e-05,14.81395]
[1777252553313,42.27,79085.53,0.0,0.11792,6e-05,14.81395]
[1777252553339,42.27,79085.53,0.0,0.11792,6e-05,14.81395]
[1777252553440,42.27,79082.09,0.0,0.11769,6e-05,14.79357]
[1777252555795,42.27,79081.83,0.0,0.11767,6e-05,14.79143]
[1777252556356,42.27,79081.83,0.0,0.11767,6e-05,14.79143]
[1777252556612,42.27,79080.65,0.0,0.11759,6e-05,14.78436]
[1777252556637,42.27,79080.65,0.0,0.11759,6e-05,14.78436]
[1777252556899,42.27,79080.65,0.0,0.11759,6e-05,14.78436]
[1777252556941,42.27,79080.65,0.0,0.11759,6e-05,14.78436]
[1777252557327,42.27,79080.65,0.0,0.11759,6e-05,14.78436]
[1777252557399,42.27,79080.65,0.0,0.11759,6e-05,14.78436]
[1777252557436,42.27,79072.68,0.0,0.1171,6e-05,14.73844]
[1777252557940,42.27,79072.68,0.0,0.1171,6e-05,14.73844]
[1777252557968,42.27,79072.68,0.0,0.1171,6e-05,14.73844]
[1777252558085,42.27,79072.68,0.0,0.1171,6e-05,14.73844]
[1777252558694,42.27,79072.68,0.0,0.1171,6e-05,14.73844]
[1777252558722,42.27,79072.68,0.0,0.1171,6e-05,14.73844]
[1777252559159,42.27,79068.72,0.0,0.11684,6e-05,14.71521]
[1777252562815,42.26,79068.7,0.0,0.11683,6e-05,14.71363]
[1777252563453,42.26,79080.86,0.0,0.11757,6e-05,14.78203]
[1777252564917,42.26,79080.86,0.0,0.11757,6e-05,14.78203]
[1777252564951,42.26,79080.86,0.0,0.11757,6e-05,14.78203]
[1777252565429,42.26,79080.86,0.0,0.11757,6e-05,14.78203]
[1777252565498,42.26,79085.92,0.0,0.11787,6e-05,14.81031]
[1777252567240,42.26,79086.09,0.0,0.11789,6e-05,14.81129]
[1777252567609,42.26,79084.29,0.0,0.11777,6e-05,14.80024]
[1777252567844,42.26,79084.29,0.0,0.11777,6e-05,14.80024]
[1777252568394,42.26,79084.29,0.0,0.11777,6e-05,14.80024]
[1777252568443,42.26,79086.88,0.0,0.11793,6e-05,14.81508]
[1777252568539,42.26,79086.88,0.0,0.11793,6e-05,14.81508]
[1777252568585,42.26,79086.88,0.0,0.11793,6e-05,14.81508]
[1777252569168,42.26,79086.88,0.0,0.11792,6e-05,14.81472]
[1777252570649,42.26,79094.14,0.0,0.11837,6e-05,14.85596]
[1777252571339,42.26,79090.99,0.0,0.11817,6e-05,14.83745]
[1777252574091,42.25,79093.73,0.0,0.11833,6e-05,14.85228]
[1777252574113,42.25,79093.73,0.0,0.11833,6e-05,14.85228]
[1777252574167,42.25,79093.73,0.0,0.11833,6e-05,14.85228]
[1777252574203,42.25,79093.68,0.0,0.11832,6e-05,14.85155]
[1777252575349,42.25,79082.14,0.0,0.1176,6e-05,14.78498]
[1777252577984,42.25,79073.86,0.0,0.11707,6e-05,14.7363]
[1777252578002,42.25,79073.86,0.0,0.11707,6e-05,14.7363]
[1777252578484,42.25,79072.45,0.0,0.11698,6e-05,14.72769]
[1777252579804,42.25,79072.45,0.0,0.11697,6e-05,14.72715]
[1777252579844,42.25,79072.45,0.0,0.11697,6e-05,14.72715]
[1777252580248,42.25,79068.66,0.0,0.11673,6e-05,14.70494]
[1777252580899,42.25,79068.66,0.0,0.11673,6e-05,14.70494]
[1777252580923,42.25,79068.66,0.0,0.11673,6e-05,14.70494]
[1777252581256,42.25,79065.3,0.0,0.11651,6e-05,14.68522]
[1777252583849,42.24,79061.8,0.0,0.11629,6e-05,14.66427]
[1777252583867,42.24,79061.8,0.0,0.11629,6e-05,14.66427]
[1777252584278,42.24,79059.55,0.0,0.11614,6e-05,14.65095]
[1777252585889,42.24,79057.66,0.0,0.11602,6e-05,14.63971]
[1777252586380,42.24,79057.66,0.0,0.11602,6e-05,14.63971]
[1777252586397,42.24,79057.66,0.0,0.11602,6e-05,14.63971]
[1777252586405,42.24,79057.66,0.0,0.11602,6e-05,14.63971]
[1777252586432,42.24,79057.66,0.0,0.11602,6e-05,14.63971]
[1777252586532,42.24,79058.96,0.0,0.11609,6e-05,14.64629]
[1777252588664,42.23,79056.45,0.0,0.11589,6e-05,14.62763]
[1777252588892,42.23,79056.45,0.0,0.11589,6e-05,14.62763]
[1777252588934,42.23,79056.45,0.0,0.11589,6e-05,14.62763]
[1777252588967,42.23,79056.45,0.0,0.11589,6e-05,14.62763]
[1777252589311,42.23,79052.79,0.0,0.11566,6e-05,14.60637]
[1777252590318,42.23,79035.62,0.0,0.11461,6e-05,14.50846]
[1777252591153,42.23,79035.62,0.0,0.11461,6e-05,14.50846]
[1777252591177,42.23,79035.62,0.0,0.11461,6e-05,14.50846]
[1777252591194,42.23,79035.62,0.0,0.11461,6e-05,14.50846]
[1777252591198,42.23,79035.62,0.0,0.11461,6e-05,14.50846]
[1777252591230,42.23,79035.62,0.0,0.11461,6e-05,14.50846]
[1777252593117,42.23,79031.7,0.0,0.11434,6e-05,14.48188]
[1777252593340,42.23,79027.34,0.0,0.11405,6e-05,14.4552]
[1777252594124,42.23,79027.34,0.0,0.11405,6e-05,14.4552]
[1777252594160,42.23,79027.34,0.0,0.11405,6e-05,14.4552]
[1777252594346,42.22,79029.21,0.0,0.11413,6e-05,14.46285]
[1777252595316,42.22,79029.21,0.0,0.11413,6e-05,14.46285]
[1777252595396,42.22,79028.78,0.0,0.1141,6e-05,14.4604]
[1777252597215,42.22,79028.78,0.0,0.1141,6e-05,14.46007]
[1777252597254,42.22,79028.78,0.0,0.1141,6e-05,14.46007]
[1777252597457,42.22,79028.78,0.0,0.1141,6e-05,14.46007]
[1777252597513,42.22,79028.78,0.0,0.1141,6e-05,14.46007]
[1777252597484,42.22,79024.28,0.0,0.11381,6e-05,14.43332]
[1777252600034,42.22,79029.37,0.0,0.11411,6e-05,14.46117]
[1777252600398,42.22,79028.57,0.0,0.11406,6e-05,14.45662]
[1777252600904,42.22,79028.57,0.0,0.11406,6e-05,14.45662]
[1777252601410,42.21,79021.0,0.0,0.11358,6e-05,14.41123]
[1777252602282,42.21,79021.0,0.0,0.11358,6e-05,14.41123]
[1777252602311,42.21,79021.0,0.0,0.11358,6e-05,14.41123]
[1777252602411,42.21,79014.19,0.0,0.11316,6e-05,14.3722]
[1777252604425,42.21,79027.2,0.0,0.11394,6e-05,14.4457]
[1777252608453,42.21,79016.92,0.0,0.11331,6e-05,14.38641]
[1777252613490,42.2,79029.2,0.0,0.114,6e-05,14.451]
[1777252613911,42.2,79029.2,0.0,0.114,6e-05,14.451]
[1777252615143,42.2,79031.94,0.0,0.11417,6e-05,14.4666]
[1777252616906,42.18,79024.38,0.0,0.11361,6e-05,14.41487]
[1777252617518,42.18,79026.1,0.0,0.11371,6e-05,14.42466]
[1777252618492,42.18,79026.1,0.0,0.11371,6e-05,14.42466]
[1777252618525,42.18,79031.98,0.0,0.11406,6e-05,14.45735]
[1777252619304,42.18,79031.98,0.0,0.11406,6e-05,14.45735]
[1777252620512,42.18,79039.26,0.0,0.11449,6e-05,14.49755]
[1777252620802,42.18,79044.0,0.0,0.11478,6e-05,14.5244]
[1777252620936,42.18,79044.0,0.0,0.11478,6e-05,14.5244]
[1777252621100,42.18,79044.0,0.0,0.11478,6e-05,14.5244]
[1777252621546,42.18,79044.0,0.0,0.11478,6e-05,14.52416]
[1777252623560,42.18,79032.55,0.0,0.11407,6e-05,14.45845]
[1777252624964,42.18,79031.79,0.0,0.11403,6e-05,14.45397]
[1777252625573,42.17,79032.37,0.0,0.11406,6e-05,14.45698]
[1777252627017,42.17,79039.39,0.0,0.11449,6e-05,14.49699]
[1777252627108,42.17,79044.61,0.0,0.11481,6e-05,14.52677]
[1777252629190,42.17,79046.9,0.0,0.11494,6e-05,14.53937]
[1777252629463,42.17,79045.43,0.0,0.11485,6e-05,14.53071]
[1777252630478,42.17,79045.43,0.0,0.11485,6e-05,14.53071]
[1777252630530,42.17,79035.66,0.0,0.11425,6e-05,14.47472]
[1777252630694,42.17,79035.66,0.0,0.11425,6e-05,14.47472]
[1777252630989,42.17,79021.52,0.0,0.11339,6e-05,14.3942]
[1777252632096,42.17,79021.52,0.0,0.11339,6e-05,14.3942]
[1777252632491,42.17,79017.37,0.0,0.11313,6e-05,14.37031]
[1777252634847,42.17,79018.46,0.0,0.1132,6e-05,14.37646]
[1777252635071,42.17,79017.0,0.0,0.11311,6e-05,14.36816]
[1777252636316,42.17,79017.0,0.0,0.11311,6e-05,14.36816]
[1777252637836,42.17,79017.26,0.0,0.11312,6e-05,14.36958]
[1777252638567,42.17,79017.26,0.0,0.11312,6e-05,14.36958]
[1777252639646,42.17,79018.4,0.0,0.11319,6e-05,14.37597]
[1777252639747,42.17,79018.4,0.0,0.11319,6e-05,14.37597]
[1777252639780,42.17,79018.4,0.0,0.11319,6e-05,14.37597]
[1777252645714,42.17,79014.87,0.0,0.11294,6e-05,14.35268]
[1777252649030,42.16,79013.47,0.0,0.11284,6e-05,14.34358]
[1777252649050,42.16,79013.47,0.0,0.11284,6e-05,14.34358]
[1777252650597,42.16,79011.59,0.0,0.11272,6e-05,14.33233]
[1777252651566,42.16,79011.59,0.0,0.11272,6e-05,14.33177]
[1777252652160,42.16,79012.02,0.0,0.11274,6e-05,14.33368]
[1777252654584,42.16,79009.15,0.0,0.11253,6e-05,14.31244]
[1777252655137,42.16,79009.1,0.0,0.11251,6e-05,14.31111]
[1777252657183,42.15,79008.56,0.0,0.11247,6e-05,14.307]
[1777252657192,42.15,79008.56,0.0,0.11247,6e-05,14.307]
[1777252657225,42.15,79008.2,0.0,0.11245,6e-05,14.30495]
[1777252657919,42.15,79008.2,0.0,0.11245,6e-05,14.30495]
[1777252658005,42.15,78994.07,0.0,0.11158,6e-05,14.22373]
[1777252659107,42.15,78994.07,0.0,0.11158,6e-05,14.22373]
[1777252659208,42.15,78994.07,0.0,0.11158,6e-05,14.22373]
[1777252660040,42.15,78994.07,0.0,0.11158,6e-05,14.22373]
[1777252660116,42.15,78994.07,0.0,0.11158,6e-05,14.22373]
[1777252660728,42.15,78992.09,0.0,0.11146,6e-05,14.21211]
[1777252660828,42.14,78994.47,0.0,0.11156,6e-05,14.22159]
[1777252661691,42.14,78994.47,0.0,0.11156,6e-05,14.22159]
[1777252661827,42.14,78994.47,0.0,0.11156,6e-05,14.22159]
[1777252665728,42.14,78994.66,0.0,0.11156,6e-05,14.22157]
[1777252665893,42.14,78994.66,0.0,0.11156,6e-05,14.22157]
[1777252666129,42.14,78996.67,0.0,0.11167,6e-05,14.23261]
[1777252667148,42.14,78996.67,0.0,0.11167,6e-05,14.23261]
[1777252667210,42.14,78996.67,0.0,0.11167,6e-05,14.23261]
[1777252668142,42.14,79013.65,0.0,0.11269,6e-05,14.32833]
[1777252673911,42.1,79013.08,0.0,0.11242,6e-05,14.30346]
[1777252678854,42.09,79013.36,0.0,0.11242,6e-05,14.30336]
[1777252678862,42.09,79013.36,0.0,0.11242,6e-05,14.30336]
[1777252679335,42.09,79013.36,0.0,0.11242,6e-05,14.30336]
[1777252679563,42.09,79013.36,0.0,0.11242,6e-05,14.30336]
[1777252680434,42.09,79011.5,0.0,0.1123,6e-05,14.29193]
[1777252680441,42.09,79011.5,0.0,0.1123,6e-05,14.29193]
[1777252680791,42.09,79009.01,0.0,0.11214,6e-05,14.27737]
[1777252680959,42.09,79009.01,0.0,0.11214,6e-05,14.27737]
[1777252685995,42.08,79004.36,0.0,0.1118,6e-05,14.24578]
[1777252688082,42.08,79007.03,0.0,0.11196,6e-05,14.26027]
[1777252688117,42.08,79008.7,0.0,0.11206,6e-05,14.26977]
[1777252690792,42.08,79007.63,0.0,0.11199,6e-05,14.26292]
[1777252691570,42.08,79021.74,0.0,0.11283,6e-05,14.34246]
[1777252691731,42.08,79021.74,0.0,0.11283,6e-05,14.34246]
[1777252692086,42.08,79021.74,0.0,0.11283,6e-05,14.34246]
[1777252692178,42.08,79036.48,0.0,0.11373,6e-05,14.42649]
[1777252693837,42.08,79029.06,0.0,0.11328,6e-05,14.38396]
[1777252694568,42.08,79016.18,0.0,0.11249,6e-05,14.30999]
[1777252696331,42.08,79004.96,0.0,0.1118,6e-05,14.24599]
[1777252698749,42.05,79008.75,0.0,0.1119,6e-05,14.25552]
[1777252699921,42.04,79010.18,0.0,0.11194,6e-05,14.25958]
[1777252700842,42.04,79011.51,0.0,0.11198,6e-05,14.26304]
[1777252701161,42.04,79011.51,0.0,0.11198,6e-05,14.26304]
[1777252703571,42.02,79014.08,0.0,0.11204,6e-05,14.2693]
[1777252703996,42.01,79013.45,0.0,0.11196,6e-05,14.26162]
[1777252704744,42.01,79017.92,0.0,0.11219,6e-05,14.2831]
[1777252706013,42.01,79017.92,0.0,0.11219,6e-05,14.2831]
[1777252706020,42.01,79017.92,0.0,0.11219,6e-05,14.2831]
[1777252708509,42.0,79027.06,0.0,0.11273,6e-05,14.33447]
[1777252712960,42.0,79029.14,0.0,0.11282,6e-05,14.34134]
[1777252713324,42.0,79035.14,0.0,0.11318,6e-05,14.37534]
[1777252715236,42.0,79044.75,0.0,0.11377,6e-05,14.43038]
[1777252716904,42.0,79044.48,0.0,0.11376,6e-05,14.42878]
[1777252717656,42.0,79044.48,0.0,0.11376,6e-05,14.42878]
[1777252717566,42.0,79051.94,0.0,0.11421,6e-05,14.47136]
[1777252718273,42.0,79051.94,0.0,0.11421,6e-05,14.47136]
[1777252718323,42.0,79050.45,0.0,0.11412,6e-05,14.46275]
[1777252722282,42.0,79034.56,0.0,0.11314,6e-05,14.37151]
[1777252726435,42.0,79030.45,0.0,0.11288,6e-05,14.34727]
[1777252727434,42.0,79030.55,0.0,0.11289,6e-05,14.3476]
[1777252729595,42.0,79025.08,0.0,0.11255,6e-05,14.31589]
[1777252729620,42.0,79025.08,0.0,0.11255,6e-05,14.31589]
[1777252729658,42.0,79025.08,0.0,0.11255,6e-05,14.31589]
[1777252730505,42.0,79023.55,0.0,0.11245,6e-05,14.30696]
[1777252731106,42.0,79020.2,0.0,0.11225,6e-05,14.28765]
[1777252732157,42.0,79020.2,0.0,0.11224,6e-05,14.28716]
[1777252734144,41.99,79009.9,0.0,0.11157,6e-05,14.2237]
[1777252734588,41.99,79009.9,0.0,0.11157,6e-05,14.2237]
[1777252734640,41.99,79006.23,0.0,0.11134,6e-05,14.20243]
[1777252738634,41.98,79005.86,0.0,0.11131,6e-05,14.19926]
[1777252738641,41.98,79005.86,0.0,0.11131,6e-05,14.19926]
[1777252738668,41.98,79009.45,0.0,0.11152,6e-05,14.21934]
[1777252740099,41.98,79009.45,0.0,0.11152,6e-05,14.21898]
[1777252740646,41.98,79009.45,0.0,0.11152,6e-05,14.21898]
[1777252741415,41.98,79015.67,0.0,0.11188,6e-05,14.25358]
[1777252742232,41.98,79015.67,0.0,0.11188,6e-05,14.25358]
[1777252742434,41.98,79015.67,0.0,0.11188,6e-05,14.25358]
[1777252742696,41.98,79015.67,0.0,0.11188,6e-05,14.25358]
[1777252742528,41.98,79017.27,0.0,0.11198,6e-05,14.26227]
[1777252744390,41.98,79017.27,0.0,0.11197,6e-05,14.26188]
[1777252746817,41.98,79029.54,0.0,0.1127,6e-05,14.33073]
[1777252746868,41.98,79029.54,0.0,0.1127,6e-05,14.33073]
[1777252748698,41.98,79029.54,0.0,0.1127,6e-05,14.33048]
[1777252750905,41.97,79034.02,0.0,0.11297,6e-05,14.35531]
[1777252752035,41.97,79037.62,0.0,0.11318,6e-05,14.37566]
[1777252753687,41.97,79032.18,0.0,0.11285,6e-05,14.34427]
[1777252754953,41.97,79025.38,0.0,0.11242,6e-05,14.30461]
[1777252757536,41.97,79023.38,0.0,0.11229,6e-05,14.29218]
[1777252758987,41.97,79024.04,0.0,0.11232,6e-05,14.29496]
[1777252764575,41.96,79026.94,0.0,0.11246,6e-05,14.30849]
[1777252765021,41.96,79026.94,0.0,0.11246,6e-05,14.30849]
[1777252769181,41.96,79033.92,0.0,0.11287,6e-05,14.34639]
[1777252775279,41.96,79041.4,0.0,0.1133,6e-05,14.38506]
[1777252775653,41.96,79041.08,0.0,0.11328,6e-05,14.38318]
[1777252777285,41.96,79039.86,0.0,0.1132,6e-05,14.37616]
[1777252777667,41.96,79041.72,0.0,0.11331,6e-05,14.38675]
[1777252780930,41.96,79043.1,0.0,0.1134,6e-05,14.39455]
[1777252781694,41.96,79043.21,0.0,0.1134,6e-05,14.39511]
[1777252786369,41.96,79043.59,0.0,0.11342,6e-05,14.39701]
[1777252786730,41.96,79044.57,0.0,0.11348,6e-05,14.40255]
[1777252791570,41.96,79038.22,0.0,0.11309,6e-05,14.36607]
[1777252794786,41.96,79025.79,0.0,0.11234,6e-05,14.29512]
[1777252799824,41.96,79022.76,0.0,0.11216,6e-05,14.27827]
[1777252804032,41.96,79022.23,0.0,0.11213,6e-05,14.27529]
[1777252809893,41.95,79029.89,0.0,0.11258,6e-05,14.31757]
[1777252812435,41.95,79036.86,0.0,0.113,6e-05,14.35713]
[1777252812471,41.95,79035.86,0.0,0.11294,6e-05,14.35141]
[1777252813435,41.95,79035.86,0.0,0.11294,6e-05,14.35141]
[1777252813536,41.95,79036.54,0.0,0.11298,6e-05,14.35529]
[1777252813942,41.95,79036.54,0.0,0.11298,6e-05,14.35529]
[1777252814043,41.95,79037.56,0.0,0.11304,6e-05,14.36112]
[1777252815141,41.95,79037.56,0.0,0.11304,6e-05,14.36112]
[1777252815251,41.95,79037.8,0.0,0.11305,6e-05,14.36249]
[1777252816452,41.95,79047.54,0.0,0.11365,6e-05,14.41815]
[1777252817766,41.95,79047.54,0.0,0.11365,6e-05,14.41815]
[1777252817542,41.95,79058.09,0.0,0.1143,6e-05,14.47845]
[1777252817832,41.95,79058.09,0.0,0.1143,6e-05,14.47845]
[1777252818271,41.95,79048.58,0.0,0.11371,6e-05,14.424]
[1777252819452,41.95,79048.58,0.0,0.11371,6e-05,14.424]
[1777252819459,41.95,79043.81,0.0,0.11342,6e-05,14.39644]
[1777252820497,41.95,79043.81,0.0,0.11342,6e-05,14.39644]
[1777252820548,41.95,79043.86,0.0,0.11342,6e-05,14.39668]
[1777252822816,41.95,79043.14,0.0,0.11338,6e-05,14.39252]
[1777252822994,41.95,79043.59,0.0,0.1134,6e-05,14.39505]
[1777252828199,41.95,79043.33,0.0,0.11338,6e-05,14.39337]
[1777252828341,41.95,79041.93,0.0,0.1133,6e-05,14.3853]
[1777252833680,41.95,79041.6,0.0,0.11325,6e-05,14.37952]
[1777252839112,41.95,79038.79,0.0,0.11308,6e-05,14.36348]
[1777252844147,41.95,79043.56,0.0,0.11337,6e-05,14.39067]
[1777252847730,41.95,79042.28,0.0,0.11329,6e-05,14.38329]
[1777252849015,41.95,79029.93,0.0,0.11254,6e-05,14.31277]
[1777252855226,41.95,79020.44,0.0,0.11197,6e-05,14.25885]
[1777252856825,41.95,79026.23,0.0,0.11231,6e-05,14.29163]
[1777252860906,41.95,79031.94,0.0,0.11266,6e-05,14.32448]
[1777252861691,41.95,79033.38,0.0,0.11275,6e-05,14.33282]
[1777252862452,41.95,79033.38,0.0,0.11275,6e-05,14.33282]
[1777252862470,41.95,79030.53,0.0,0.11258,6e-05,14.3166]
[1777252863045,41.95,79030.53,0.0,0.11258,6e-05,14.3166]
[1777252868629,41.95,79022.56,0.0,0.11209,6e-05,14.27036]
[1777252873056,41.95,79023.51,0.0,0.11214,6e-05,14.27512]
[1777252877130,41.95,79023.52,0.0,0.11212,6e-05,14.27364]
[1777252877136,41.95,79023.52,0.0,0.11212,6e-05,14.27364]
[1777252877381,41.95,79023.43,0.0,0.11212,6e-05,14.27312]
[1777252878700,41.95,79033.49,0.0,0.11272,6e-05,14.32992]
[1777252884435,41.94,79033.29,0.0,0.11269,6e-05,14.32737]
[1777252889622,41.94,79034.87,0.0,0.11278,6e-05,14.33541]
[1777252895129,41.94,79034.48,0.0,0.11271,6e-05,14.32791]
[1777252900547,41.94,79027.06,0.0,0.11225,6e-05,14.2843]
[1777252905581,41.93,79027.38,0.0,0.11226,6e-05,14.28518]
[1777252910616,41.93,79026.35,0.0,0.11218,6e-05,14.27839]
[1777252915652,41.93,79024.87,0.0,0.11209,6e-05,14.26907]
[1777252917486,41.93,79025.23,0.0,0.1121,6e-05,14.27095]
[1777252917496,41.93,79025.23,0.0,0.1121,6e-05,14.27095]
[1777252917666,41.93,79024.02,0.0,0.11203,6e-05,14.26386]
[1777252919439,41.93,79021.11,0.0,0.11185,6e-05,14.24682]
[1777252920847,41.93,79020.45,0.0,0.1118,6e-05,14.24263]
[1777252921043,41.93,79015.06,0.0,0.11147,6e-05,14.21148]
[1777252921126,41.93,79015.06,0.0,0.11147,6e-05,14.21148]
[1777252921843,41.93,79003.53,0.0,0.11077,6e-05,14.14542]
[1777252925374,41.93,79000.27,0.0,0.11057,6e-05,14.12597]
[1777252925381,41.93,79000.27,0.0,0.11057,6e-05,14.12597]
[1777252925394,41.93,79000.27,0.0,0.11057,6e-05,14.12597]
[1777252925725,41.92,78998.62,0.0,0.11046,6e-05,14.11635]
[1777252926347,41.92,78998.62,0.0,0.11046,6e-05,14.11635]
[1777252926732,41.92,78996.06,0.0,0.11031,6e-05,14.10157]
[1777252929873,41.92,78996.51,0.0,0.11033,6e-05,14.10376]
[1777252929891,41.92,78996.51,0.0,0.11033,6e-05,14.10376]
[1777252930760,41.92,78997.6,0.0,0.11039,6e-05,14.1096]
[1777252932315,41.92,78998.99,0.0,0.11047,6e-05,14.11733]
[1777252933363,41.92,79001.09,0.0,0.1106,6e-05,14.1291]
[1777252935811,41.92,79000.33,0.0,0.11055,6e-05,14.12441]
[1777252935956,41.92,79000.59,0.0,0.11056,6e-05,14.12572]
[1777252939008,41.92,79002.68,0.0,0.11068,6e-05,14.13714]
[1777252939823,41.92,79002.68,0.0,0.11068,6e-05,14.13727]
[1777252940830,41.92,78991.12,0.0,0.10999,6e-05,14.0714]
[1777252941213,41.92,78991.12,0.0,0.10999,6e-05,14.0714]
[1777252941837,41.92,78989.59,0.0,0.1099,6e-05,14.06265]
[1777252943371,41.92,78989.31,0.0,0.10988,6e-05,14.061]
[1777252943851,41.92,78989.2,0.0,0.10987,6e-05,14.06032]
[1777252944250,41.92,78989.2,0.0,0.10987,6e-05,14.06032]
[1777252944333,41.92,78989.2,0.0,0.10987,6e-05,14.06032]
[1777252944857,41.92,78992.43,0.0,0.11006,6e-05,14.0786]
[1777252945685,41.92,78992.43,0.0,0.11006,6e-05,14.0786]
[1777252947085,41.92,78996.37,0.0,0.1103,6e-05,14.10076]
[1777252947879,41.92,78996.07,0.0,0.11028,6e-05,14.09891]
[1777252948161,41.92,78996.07,0.0,0.11028,6e-05,14.09891]
[1777252948250,41.92,78996.07,0.0,0.11028,6e-05,14.09891]
[1777252948886,41.92,78993.25,0.0,0.11011,6e-05,14.08277]
[1777252952939,41.92,78995.21,0.0,0.1102,6e-05,14.08981]
[1777252953921,41.92,78996.09,0.0,0.11025,6e-05,14.09461]
[1777252955123,41.92,79003.52,0.0,0.11069,6e-05,14.13675]
[1777252955935,41.92,79003.36,0.0,0.11068,6e-05,14.13568]
[1777252960950,41.92,79005.29,0.0,0.11079,6e-05,14.14605]
[1777252961736,41.92,79005.29,0.0,0.11079,6e-05,14.14605]
[1777252962128,41.92,79003.03,0.0,0.11065,6e-05,14.13292]
[1777252963253,41.92,79024.46,0.0,0.11195,6e-05,14.25489]
[1777252964458,41.92,79024.46,0.0,0.11195,6e-05,14.25489]
[1777252964552,41.92,79027.32,0.0,0.11212,6e-05,14.27103]
[1777252965505,41.92,79027.32,0.0,0.11212,6e-05,14.27103]
[1777252965604,41.92,79037.22,0.0,0.11272,6e-05,14.32752]
[1777252966200,41.92,79037.22,0.0,0.11272,6e-05,14.32752]
[1777252966616,41.91,79038.13,0.0,0.11277,6e-05,14.3326]
[1777252968125,41.91,79050.01,0.0,0.1135,6e-05,14.40043]
[1777252972650,41.91,79043.92,0.0,0.11312,6e-05,14.36476]
[1777252972691,41.91,79043.92,0.0,0.11312,6e-05,14.36476]
[1777252972751,41.91,79043.98,0.0,0.11312,6e-05,14.36492]
[1777252975761,41.91,79044.33,0.0,0.11314,6e-05,14.36673]
[1777252975841,41.91,79044.61,0.0,0.11315,6e-05,14.36775]
[1777252981127,41.91,79049.02,0.0,0.11341,6e-05,14.39191]
[1777252982596,41.91,79049.02,0.0,0.11341,6e-05,14.39191]
[1777252982746,41.91,79046.34,0.0,0.11324,6e-05,14.37611]
[1777252983002,41.91,79046.34,0.0,0.11324,6e-05,14.37611]
[1777252983437,41.91,79046.34,0.0,0.11324,6e-05,14.37611]
[1777252983486,41.91,79051.83,0.0,0.11357,6e-05,14.40753]
[1777252984594,41.91,79051.83,0.0,0.11357,6e-05,14.40753]
[1777252984891,41.91,79051.83,0.0,0.11357,6e-05,14.40753]
[1777252985718,41.91,79057.34,0.0,0.11391,6e-05,14.43889]
[1777252985949,41.91,79057.34,0.0,0.11391,6e-05,14.43889]
[1777252985960,41.91,79057.34,0.0,0.11391,6e-05,14.43889]
[1777252986112,41.91,79061.15,0.0,0.11414,6e-05,14.4607]
[1777252986289,41.91,79061.15,0.0,0.11414,6e-05,14.4607]
[1777252986309,41.91,79061.15,0.0,0.11414,6e-05,14.4607]
[1777252986409,41.91,79064.93,0.0,0.11438,6e-05,14.48238]
[1777252987672,41.91,79064.93,0.0,0.11438,6e-05,14.48238]
[1777252987706,41.91,79064.93,0.0,0.11438,6e-05,14.48238]
[1777252987739,41.91,79064.93,0.0,0.11438,6e-05,14.48238]
[1777252987743,41.91,79064.63,0.0,0.11436,6e-05,14.48051]
[1777252990607,41.91,79066.04,0.0,0.11444,6e-05,14.48842]
[1777252990666,41.91,79066.5,0.0,0.11447,6e-05,14.49097]
[1777252991505,41.91,79066.5,0.0,0.11447,6e-05,14.49097]
[1777252991603,41.91,79068.82,0.0,0.11461,6e-05,14.50418]
[1777252992336,41.91,79068.82,0.0,0.11461,6e-05,14.50418]
[1777252992520,41.91,79067.34,0.0,0.11452,6e-05,14.49557]
[1777252993076,41.91,79067.34,0.0,0.11452,6e-05,14.49557]
[1777252997158,41.91,79075.82,0.0,0.11504,6e-05,14.5439]
[1777252997578,41.91,79075.82,0.0,0.11504,6e-05,14.5439]
[1777252998035,41.91,79081.95,0.0,0.11541,6e-05,14.5788]
[1777252998474,41.91,79081.95,0.0,0.11541,6e-05,14.5788]
[1777252998584,41.91,79081.95,0.0,0.11541,6e-05,14.5788]
[1777252998623,41.91,79081.95,0.0,0.11541,6e-05,14.5788]
[1777252999032,41.9,79083.85,0.0,0.11553,6e-05,14.58954]
[1777252999911,41.9,79083.85,0.0,0.11553,6e-05,14.58954]
[1777252999549,41.9,79081.58,0.0,0.11539,6e-05,14.57629]
[1777253000264,41.9,79081.58,0.0,0.11539,6e-05,14.57629]
[1777253005300,41.9,79080.53,0.0,0.11531,6e-05,14.56934]
[1777253007337,41.9,79078.61,0.0,0.11519,6e-05,14.55798]
[1777253009279,41.9,79077.8,0.0,0.11514,6e-05,14.55318]
[1777253013631,41.9,79071.32,0.0,0.1147,6e-05,14.51155]
[1777253013868,41.9,79071.32,0.0,0.1147,6e-05,14.51155]
[1777253013957,41.9,79071.11,0.0,0.11469,6e-05,14.51026]
[1777253019689,41.9,79063.85,0.0,0.11424,6e-05,14.46831]
[1777253022756,41.9,79069.26,0.0,0.11457,6e-05,14.49933]
[1777253022818,41.9,79070.2,0.0,0.11463,6e-05,14.50458]
[1777253024935,41.9,79070.2,0.0,0.11463,6e-05,14.50458]
[1777253025006,41.9,79072.13,0.0,0.11475,6e-05,14.51549]
[1777253028983,41.9,79074.92,0.0,0.11492,6e-05,14.53132]
[1777253029709,41.9,79077.7,0.0,0.11509,6e-05,14.54705]
[1777253030171,41.9,79078.81,0.0,0.11515,6e-05,14.5533]
[1777253031741,41.9,79078.81,0.0,0.11515,6e-05,14.5533]
[1777253032882,41.9,79078.64,0.0,0.11514,6e-05,14.55205]
[1777253033189,41.9,79079.75,0.0,0.11521,6e-05,14.5583]
[1777253038856,41.9,79079.09,0.0,0.11516,6e-05,14.55399]
[1777253038932,41.9,79078.15,0.0,0.1151,6e-05,14.54832]
[1777253039922,41.9,79078.15,0.0,0.1151,6e-05,14.54832]
[1777253039981,41.9,79075.73,0.0,0.11495,6e-05,14.5343]
[1777253041081,41.9,79075.73,0.0,0.11495,6e-05,14.5343]
[1777253041545,41.9,79075.73,0.0,0.11495,6e-05,14.5343]
[1777253041555,41.9,79070.74,0.0,0.11464,6e-05,14.50553]
[1777253042084,41.9,79070.74,0.0,0.11464,6e-05,14.50553]
[1777253042876,41.9,79070.74,0.0,0.11464,6e-05,14.50553]
[1777253043606,41.9,79067.76,0.0,0.11445,6e-05,14.48823]
[1777253043670,41.9,79065.98,0.0,0.11434,6e-05,14.47795]
[1777253044234,41.9,79065.98,0.0,0.11434,6e-05,14.47795]
[1777253044632,41.89,79064.62,0.0,0.11426,6e-05,14.4701]
[1777253045500,41.89,79064.62,0.0,0.11426,6e-05,14.4701]
[1777253045633,41.89,79064.62,0.0,0.11426,6e-05,14.4701]
[1777253045919,41.89,79064.62,0.0,0.11426,6e-05,14.4701]
[1777253046000,41.89,79041.85,0.0,0.11286,6e-05,14.33931]
[1777253048033,41.89,79041.85,0.0,0.11286,6e-05,14.33931]
[1777253047593,41.89,79027.73,0.0,0.112,6e-05,14.25848]
[1777253051716,41.89,79014.42,0.0,0.11119,6e-05,14.18254]
[1777253057115,41.89,79013.41,0.0,0.11112,6e-05,14.17621]
[1777253062326,41.89,79018.1,0.0,0.1114,6e-05,14.2021]
[1777253068487,41.89,79013.92,0.0,0.11113,6e-05,14.17698]
[1777253076861,41.89,79017.47,0.0,0.1113,6e-05,14.19151]
[1777253076900,41.88,79017.37,0.0,0.11129,6e-05,14.1907]
[1777253077500,41.88,79017.37,0.0,0.11129,6e-05,14.1907]
[1777253077830,41.88,79017.37,0.0,0.11129,6e-05,14.19047]
[1777253082864,41.88,79016.41,0.0,0.11121,6e-05,14.18368]
[1777253084879,41.88,79026.54,0.0,0.11182,6e-05,14.24091]
[1777253089914,41.88,79018.48,0.0,0.11132,6e-05,14.1936]
[1777253094275,41.88,79016.74,0.0,0.1112,6e-05,14.1826]
[1777253094905,41.88,79016.74,0.0,0.1112,6e-05,14.1826]
[1777253096030,41.88,79033.21,0.0,0.1122,6e-05,14.27637]
[1777253097401,41.88,79033.2,0.0,0.1122,6e-05,14.27623]
[1777253100985,41.87,79033.21,0.0,0.1122,6e-05,14.27607]
[1777253101008,41.87,79033.21,0.0,0.1122,6e-05,14.27607]
[1777253103056,41.87,79028.79,0.0,0.11192,6e-05,14.25049]
[1777253104906,41.87,79025.55,0.0,0.11172,6e-05,14.2313]
[1777253105025,41.87,79019.55,0.0,0.11135,6e-05,14.19673]
[1777253105382,41.87,79019.55,0.0,0.11135,6e-05,14.19673]
[1777253105438,41.87,79019.55,0.0,0.11135,6e-05,14.19673]
[1777253105511,41.87,79019.55,0.0,0.11135,6e-05,14.19673]
[1777253105793,41.87,79019.55,0.0,0.11135,6e-05,14.19673]
[1777253106092,41.87,79019.55,0.0,0.11135,6e-05,14.19673]
[1777253106026,41.87,79003.34,0.0,0.11037,6e-05,14.10408]
[1777253106326,41.87,79003.34,0.0,0.11037,6e-05,14.10408]
[1777253106531,41.87,79003.34,0.0,0.11037,6e-05,14.10408]
[1777253107033,41.87,78988.44,0.0,0.10947,6e-05,14.01917]
[1777253108043,41.87,78974.03,0.0,0.10861,6e-05,13.93742]
[1777253108315,41.87,78974.03,0.0,0.10861,6e-05,13.93742]
[1777253108342,41.87,78974.03,0.0,0.10861,6e-05,13.93742]
[1777253108377,41.87,78974.03,0.0,0.10861,6e-05,13.93742]
[1777253108399,41.87,78974.03,0.0,0.10861,6e-05,13.93742]
[1777253108932,41.87,78974.03,0.0,0.10861,6e-05,13.93742]
[1777253108950,41.87,78974.03,0.0,0.10861,6e-05,13.93742]
[1777253109049,41.87,78969.88,0.0,0.10836,6e-05,13.9135]
[1777253110114,41.87,78969.88,0.0,0.10836,6e-05,13.9135]
[1777253110146,41.87,78975.72,0.0,0.10871,6e-05,13.9466]
[1777253110167,41.87,78975.72,0.0,0.10871,6e-05,13.9466]
[1777253111124,41.87,78981.73,0.0,0.10907,6e-05,13.98046]
[1777253113452,41.87,78981.77,0.0,0.10906,6e-05,13.98013]
[1777253117370,41.87,78981.3,0.0,0.10903,6e-05,13.97729]
[1777253117417,41.87,78981.3,0.0,0.10903,6e-05,13.97729]
[1777253122636,41.87,78979.73,0.0,0.10894,6e-05,13.96858]
[1777253126494,41.87,78993.95,0.0,0.10979,6e-05,14.04944]
[1777253126754,41.87,78993.95,0.0,0.10979,6e-05,14.04944]
[1777253130407,41.87,79003.91,0.0,0.11039,6e-05,14.1058]
[1777253130888,41.87,79003.91,0.0,0.11039,6e-05,14.1058]
[1777253131030,41.87,79003.91,0.0,0.11039,6e-05,14.1058]
[1777253131131,41.87,79001.12,0.0,0.11019,6e-05,14.0859]
[1777253132357,41.87,79001.12,0.0,0.11019,6e-05,14.0859]
[1777253132745,41.87,79001.12,0.0,0.11019,6e-05,14.0859]
[1777253132780,41.87,79001.12,0.0,0.11019,6e-05,14.0859]
[1777253132904,41.87,79007.07,0.0,0.11055,6e-05,14.11954]
[1777253133590,41.87,79007.07,0.0,0.11055,6e-05,14.11954]
[1777253134608,41.87,79001.67,0.0,0.11022,6e-05,14.0888]
[1777253134630,41.87,79001.67,0.0,0.11022,6e-05,14.0888]
[1777253134645,41.87,79001.67,0.0,0.11022,6e-05,14.0888]
[1777253134746,41.87,78998.55,0.0,0.11004,6e-05,14.07111]
[1777253136337,41.87,78998.32,0.0,0.11002,6e-05,14.06974]
[1777253136341,41.87,78999.28,0.0,0.11008,6e-05,14.0752]
[1777253137381,41.87,78999.28,0.0,0.11008,6e-05,14.0752]
[1777253137481,41.87,78999.96,0.0,0.11012,6e-05,14.07901]
[1777253141708,41.87,79000.17,0.0,0.11013,6e-05,14.07999]
[1777253141806,41.87,79000.26,0.0,0.11013,6e-05,14.08037]
[1777253143743,41.87,78999.17,0.0,0.11007,6e-05,14.07411]
[1777253143844,41.87,78999.14,0.0,0.11007,6e-05,14.07388]
[1777253144777,41.87,78999.14,0.0,0.11007,6e-05,14.07388]
[1777253148031,41.87,78998.5,0.0,0.11003,6e-05,14.07014]
[1777253149379,41.87,78988.47,0.0,0.10942,6e-05,14.01309]
[1777253149889,41.87,78988.47,0.0,0.10942,6e-05,14.01309]
[1777253149921,41.87,78988.47,0.0,0.10942,6e-05,14.01309]
[1777253151910,41.87,78988.23,0.0,0.10941,6e-05,14.01179]
[1777253153918,41.87,78987.36,0.0,0.10936,6e-05,14.00693]
[1777253158603,41.87,78997.25,0.0,0.10995,6e-05,14.0634]
[1777253161890,41.87,78992.57,0.0,0.10967,6e-05,14.03664]
[1777253163193,41.87,78989.31,0.0,0.10948,6e-05,14.0181]
[1777253164070,41.87,78989.31,0.0,0.10948,6e-05,14.0181]
[1777253164080,41.87,78989.31,0.0,0.10948,6e-05,14.0181]
[1777253164087,41.87,78976.39,0.0,0.10871,6e-05,13.94483]
[1777253165399,41.87,78972.53,0.0,0.10848,6e-05,13.92307]
[1777253166176,41.87,78972.53,0.0,0.10848,6e-05,13.92307]
[1777253172173,41.87,78970.06,0.0,0.10834,6e-05,13.90978]
[1777253172900,41.87,78970.06,0.0,0.10834,6e-05,13.90993]
[1777253173474,41.87,78972.2,0.0,0.10846,6e-05,13.92174]
[1777253175680,41.87,78976.46,0.0,0.10872,6e-05,13.94602]
[1777253175693,41.87,78976.46,0.0,0.10872,6e-05,13.94602]
[1777253175713,41.87,78976.46,0.0,0.10872,6e-05,13.94602]
[1777253175737,41.87,78976.46,0.0,0.10872,6e-05,13.94602]
[1777253175772,41.87,78976.46,0.0,0.10872,6e-05,13.94602]
[1777253175778,41.87,78978.54,0.0,0.10884,6e-05,13.958]
[1777253178477,41.87,78978.55,0.0,0.10885,6e-05,13.95813]
[1777253178513,41.87,78978.55,0.0,0.10885,6e-05,13.95813]
[1777253179197,41.87,78981.07,0.0,0.109,6e-05,13.97256]
[1777253180461,41.87,78981.07,0.0,0.109,6e-05,13.97256]
[1777253180501,41.87,78981.07,0.0,0.109,6e-05,13.97256]
[1777253180826,41.87,78980.59,0.0,0.10897,6e-05,13.96995]
[1777253182113,41.87,78980.59,0.0,0.10897,6e-05,13.96995]
[1777253182152,41.87,78980.59,0.0,0.10897,6e-05,13.96995]
[1777253182170,41.87,78980.53,0.0,0.10897,6e-05,13.96967]
[1777253182409,41.87,78980.53,0.0,0.10897,6e-05,13.96967]
[1777253182429,41.87,78980.53,0.0,0.10897,6e-05,13.96967]
[1777253182565,41.87,78980.53,0.0,0.10897,6e-05,13.96967]
[1777253183676,41.87,78980.53,0.0,0.10897,6e-05,13.96967]
[1777253183710,41.87,78980.53,0.0,0.10897,6e-05,13.96967]
[1777253183778,41.87,78992.82,0.0,0.1097,6e-05,14.03961]
[1777253186399,41.87,78994.83,0.0,0.10982,6e-05,14.05099]
[1777253186593,41.87,78995.47,0.0,0.10986,6e-05,14.05467]
[1777253188432,41.87,78996.91,0.0,0.10995,6e-05,14.06293]
[1777253188609,41.87,78996.91,0.0,0.10995,6e-05,14.06293]
[1777253193642,41.87,79003.03,0.0,0.11029,6e-05,14.09392]
[1777253194590,41.87,79003.03,0.0,0.11029,6e-05,14.09392]
[1777253194692,41.87,79004.85,0.0,0.1104,6e-05,14.10427]
[1777253200282,41.87,79005.28,0.0,0.11042,6e-05,14.1062]
[1777253200972,41.87,78995.33,0.0,0.10982,6e-05,14.04934]
[1777253201437,41.87,78995.33,0.0,0.10982,6e-05,14.04934]
[1777253202848,41.87,78995.33,0.0,0.10982,6e-05,14.04934]
[1777253202894,41.87,78983.31,0.0,0.1091,6e-05,13.98092]
[1777253206689,41.87,78982.05,0.0,0.10903,6e-05,13.97388]
[1777253206894,41.87,78982.05,0.0,0.10903,6e-05,13.97388]
[1777253206900,41.87,78982.05,0.0,0.10903,6e-05,13.97388]
[1777253211042,41.87,78963.93,0.0,0.10796,6e-05,13.87176]
[1777253216805,41.87,78963.17,0.0,0.10792,6e-05,13.86866]
[1777253221105,41.87,78959.83,0.0,0.10773,6e-05,13.85039]
[1777253221114,41.87,78957.16,0.0,0.10758,6e-05,13.83553]
[1777253222565,41.87,78949.24,0.0,0.10711,6e-05,13.79103]
[1777253222849,41.87,78949.24,0.0,0.10711,6e-05,13.79129]
[1777253223466,41.87,78949.24,0.0,0.10711,6e-05,13.79129]
[1777253224146,41.87,78944.49,0.0,0.10683,6e-05,13.76448]
[1777253225182,41.87,78944.49,0.0,0.10683,6e-05,13.76448]
[1777253225224,41.87,78942.17,0.0,0.1067,6e-05,13.75142]
[1777253227047,41.87,78942.17,0.0,0.1067,6e-05,13.75116]
[1777253227075,41.87,78941.37,0.0,0.10665,6e-05,13.74642]
[1777253229120,41.87,78953.08,0.0,0.10733,6e-05,13.81234]
[1777253229629,41.87,78953.08,0.0,0.10733,6e-05,13.81234]
[1777253231183,41.87,78982.31,0.0,0.10907,6e-05,13.97811]
[1777253232411,41.87,78982.31,0.0,0.10907,6e-05,13.97831]
[1777253233162,41.87,78981.94,0.0,0.10905,6e-05,13.97636]
[1777253236741,41.88,78978.65,0.0,0.10886,6e-05,13.95793]
[1777253236755,41.88,78978.65,0.0,0.10886,6e-05,13.95793]
[1777253236759,41.88,78978.65,0.0,0.10886,6e-05,13.95793]
[1777253236792,41.88,78978.65,0.0,0.10886,6e-05,13.95793]
[1777253237124,41.88,78978.65,0.0,0.10886,6e-05,13.95793]
[1777253237225,41.88,78967.45,0.0,0.10819,6e-05,13.89453]
[1777253237511,41.88,78967.45,0.0,0.10819,6e-05,13.89453]
[1777253238535,41.88,78967.45,0.0,0.1082,6e-05,13.89461]
[1777253239198,41.88,78967.45,0.0,0.1082,6e-05,13.89461]
[1777253239487,41.88,78969.18,0.0,0.1083,6e-05,13.90455]
[1777253239554,41.88,78969.18,0.0,0.1083,6e-05,13.90455]
[1777253239732,41.88,78969.18,0.0,0.1083,6e-05,13.90455]
[1777253240139,41.88,78969.18,0.0,0.1083,6e-05,13.90455]
[1777253242403,41.88,78960.81,0.0,0.10781,6e-05,13.85757]
[1777253243132,41.88,78960.81,0.0,0.10781,6e-05,13.85757]
[1777253244590,41.88,78950.71,0.0,0.10722,6e-05,13.80089]
[1777253244976,41.88,78950.71,0.0,0.10722,6e-05,13.80089]
[1777253245070,41.88,78933.45,0.0,0.1062,6e-05,13.70377]
[1777253251278,41.88,78925.83,0.0,0.10576,6e-05,13.66119]
[1777253251762,41.88,78924.09,0.0,0.10563,6e-05,13.6475]
[1777253251798,41.88,78924.09,0.0,0.10563,6e-05,13.6475]
[1777253253356,41.88,78920.3,0.0,0.10541,6e-05,13.626]
[1777253253751,41.88,78920.3,0.0,0.10541,6e-05,13.626]
[1777253254032,41.88,78920.3,0.0,0.10541,6e-05,13.626]
[1777253254192,41.88,78907.96,0.0,0.10469,6e-05,13.5567]
[1777253260037,41.88,78907.73,0.0,0.10469,6e-05,13.55624]
[1777253260128,41.88,78906.89,0.0,0.10464,6e-05,13.55161]
[1777253262487,41.88,78906.25,0.0,0.10461,6e-05,13.5482]
[1777253262565,41.88,78906.25,0.0,0.10461,6e-05,13.5482]
[1777253262618,41.88,78906.25,0.0,0.10461,6e-05,13.5482]
[1777253263150,41.88,78909.3,0.0,0.10478,6e-05,13.56539]
[1777253265281,41.88,78913.1,0.0,0.105,6e-05,13.58678]
[1777253266171,41.88,78898.86,0.0,0.10418,6e-05,13.50719]
[1777253266554,41.88,78898.86,0.0,0.10418,6e-05,13.50719]
[1777253267183,41.88,78893.42,0.0,0.10387,6e-05,13.47694]
[1777253268062,41.88,78893.42,0.0,0.10387,6e-05,13.47694]
[1777253268072,41.88,78893.42,0.0,0.10387,6e-05,13.47694]
[1777253268897,41.88,78883.92,0.0,0.10333,6e-05,13.42407]
[1777253268903,41.88,78883.92,0.0,0.10333,6e-05,13.42407]
[1777253270198,41.88,78865.62,0.0,0.10228,6e-05,13.32206]
[1777253272289,41.88,78851.45,0.0,0.10148,6e-05,13.24333]
[1777253276275,41.88,78842.03,0.0,0.10095,6e-05,13.19216]
[1777253277252,41.88,78833.3,0.0,0.10047,6e-05,13.14407]
[1777253279266,41.89,78822.81,0.0,0.09988,6e-05,13.08616]
[1777253279685,41.89,78822.81,0.0,0.09988,6e-05,13.08616]
[1777253279774,41.89,78822.81,0.0,0.09988,6e-05,13.08616]
[1777253280273,41.89,78814.21,0.0,0.0994,6e-05,13.03878]
[1777253282291,41.89,78777.92,0.0,0.09739,6e-05,12.8394]
[1777253282471,41.89,78777.92,0.0,0.09739,6e-05,12.8394]
[1777253282636,41.89,78777.92,0.0,0.09739,6e-05,12.8394]
[1777253283194,41.89,78777.92,0.0,0.09739,6e-05,12.8394]
[1777253283300,41.89,78777.92,0.0,0.09739,6e-05,12.8394]
[1777253283311,41.89,78777.92,0.0,0.09739,6e-05,12.83985]
[1777253284184,41.89,78777.92,0.0,0.09739,6e-05,12.83985]
[1777253284383,41.89,78770.98,0.0,0.09702,5e-05,12.80227]
[1777253284568,41.89,78770.98,0.0,0.09702,5e-05,12.80227]
[1777253285298,41.89,78770.98,0.0,0.09702,5e-05,12.80227]
[1777253285312,41.9,78749.62,0.0,0.09593,5e-05,12.69292]
[1777253285462,41.9,78749.62,0.0,0.09593,5e-05,12.69292]
[1777253285546,41.9,78749.62,0.0,0.09593,5e-05,12.69292]
[1777253285685,41.9,78749.62,0.0,0.09593,5e-05,12.69292]
[1777253286303,41.9,78749.62,0.0,0.09593,5e-05,12.69292]
[1777253286320,41.9,78749.25,0.0,0.09592,5e-05,12.69177]
[1777253286729,41.9,78749.25,0.0,0.09592,5e-05,12.69177]
[1777253286784,41.9,78749.25,0.0,0.09592,5e-05,12.69177]
[1777253286962,41.9,78749.25,0.0,0.09592,5e-05,12.69177]
[1777253286997,41.9,78749.25,0.0,0.09592,5e-05,12.69177]
[1777253287259,41.9,78749.25,0.0,0.09592,5e-05,12.69177]
[1777253287324,41.91,78751.23,0.0,0.09603,5e-05,12.70344]
[1777253288702,41.91,78751.85,0.0,0.09607,5e-05,12.70768]
[1777253290450,41.91,78754.42,0.0,0.09622,5e-05,12.72256]
[1777253290461,41.91,78754.42,0.0,0.09622,5e-05,12.72256]
[1777253291226,41.91,78756.01,0.0,0.09632,5e-05,12.73218]
[1777253291458,41.91,78766.06,0.0,0.09687,5e-05,12.78719]
[1777253292907,41.91,78766.06,0.0,0.09687,5e-05,12.78719]
[1777253292990,41.91,78778.94,0.0,0.09758,6e-05,12.85838]
[1777253293536,41.91,78778.94,0.0,0.09758,6e-05,12.85838]
[1777253293550,41.91,78778.94,0.0,0.09758,6e-05,12.85838]
[1777253293600,41.91,78786.04,0.0,0.09798,6e-05,12.89782]
[1777253294942,41.91,78799.03,0.0,0.0987,6e-05,12.96968]
[1777253296930,41.91,78799.03,0.0,0.09871,6e-05,12.96993]
[1777253296962,41.91,78822.79,0.0,0.10004,6e-05,13.10165]
[1777253297424,41.91,78822.79,0.0,0.10004,6e-05,13.10165]
[1777253297463,41.92,78829.53,0.0,0.10042,6e-05,13.1395]
[1777253299127,41.92,78829.53,0.0,0.10042,6e-05,13.1395]
[1777253299277,41.92,78829.53,0.0,0.10042,6e-05,13.1395]
[1777253299228,41.92,78835.23,0.0,0.10075,6e-05,13.172]
[1777253302004,41.92,78827.23,0.0,0.10031,6e-05,13.12795]
[1777253302144,41.92,78827.23,0.0,0.10031,6e-05,13.12795]
[1777253302820,41.92,78828.72,0.0,0.1004,6e-05,13.13682]
[1777253302930,41.92,78828.72,0.0,0.1004,6e-05,13.13682]
[1777253308826,41.92,78832.18,0.0,0.1006,6e-05,13.15717]
[1777253308978,41.92,78832.18,0.0,0.1006,6e-05,13.15717]
[1777253309011,41.92,78832.18,0.0,0.1006,6e-05,13.15717]
[1777253309226,41.92,78832.18,0.0,0.1006,6e-05,13.15717]
[1777253309432,41.92,78836.38,0.0,0.10084,6e-05,13.18036]
[1777253310861,41.92,78836.38,0.0,0.10084,6e-05,13.18036]
[1777253311687,41.92,78843.36,0.0,0.10124,6e-05,13.21931]
[1777253311705,41.92,78844.9,0.0,0.1013,6e-05,13.2243]
[1777253314880,41.92,78858.77,0.0,0.1021,6e-05,13.30244]
[1777253319052,41.93,78860.1,0.0,0.10219,6e-05,13.31096]
[1777253319336,41.93,78870.08,0.0,0.10276,6e-05,13.36717]
[1777253319778,41.93,78870.08,0.0,0.10276,6e-05,13.36717]
[1777253319782,41.93,78884.84,0.0,0.10361,6e-05,13.44955]
[1777253321427,41.93,78884.84,0.0,0.10361,6e-05,13.44999]
[1777253321761,41.93,78884.84,0.0,0.10361,6e-05,13.44999]
[1777253323113,41.93,78888.56,0.0,0.10383,6e-05,13.47118]
[1777253324418,41.93,78889.88,0.0,0.10391,6e-05,13.4791]
[1777253324879,41.93,78889.88,0.0,0.10391,6e-05,13.4791]
[1777253324966,41.93,78886.17,0.0,0.1037,6e-05,13.45847]
[1777253327030,41.93,78869.15,0.0,0.10273,6e-05,13.36383]
[1777253332064,41.93,78865.04,0.0,0.10251,6e-05,13.34243]
[1777253333187,41.93,78864.61,0.0,0.10249,6e-05,13.34034]
[1777253333262,41.93,78867.16,0.0,0.10264,6e-05,13.35482]
[1777253338206,41.94,78878.53,0.0,0.1033,6e-05,13.41933]
[1777253338428,41.94,78878.53,0.0,0.1033,6e-05,13.41933]
[1777253338688,41.94,78878.53,0.0,0.1033,6e-05,13.41933]
[1777253343436,41.94,78873.33,0.0,0.10301,6e-05,13.39116]
[1777253343837,41.94,78873.33,0.0,0.10301,6e-05,13.39116]
[1777253345723,41.94,78871.68,0.0,0.10292,6e-05,13.38242]
[1777253345824,41.94,78857.03,0.0,0.10209,6e-05,13.30116]
[1777253347391,41.94,78857.03,0.0,0.10209,6e-05,13.30116]
[1777253347748,41.94,78857.12,0.0,0.1021,6e-05,13.30239]
[1777253351293,41.94,78857.42,0.0,0.10213,6e-05,13.30478]
[1777253351357,41.94,78856.5,0.0,0.10208,6e-05,13.30037]
[1777253352660,41.94,78856.98,0.0,0.10211,6e-05,13.30304]
[1777253352784,41.94,78856.98,0.0,0.10211,6e-05,13.30339]
[1777253353473,41.94,78856.98,0.0,0.10211,6e-05,13.30339]
[1777253354480,41.95,78856.35,0.0,0.10208,6e-05,13.30024]
[1777253355341,41.95,78856.35,0.0,0.10208,6e-05,13.30024]
[1777253358295,41.95,78856.14,0.0,0.10208,6e-05,13.30013]
[1777253358347,41.95,78855.35,0.0,0.10204,6e-05,13.29646]
[1777253361191,41.95,78862.72,0.0,0.10247,6e-05,13.33777]
[1777253361242,41.95,78862.72,0.0,0.10247,6e-05,13.33777]
[1777253361248,41.95,78871.78,0.0,0.10299,6e-05,13.38871]
[1777253363000,41.95,78880.96,0.0,0.10352,6e-05,13.43993]
[1777253363686,41.95,78890.27,0.0,0.10405,6e-05,13.49217]
[1777253363991,41.95,78890.27,0.0,0.10405,6e-05,13.49217]
[1777253364384,41.95,78890.27,0.0,0.10405,6e-05,13.49217]
[1777253363995,41.95,78903.4,0.0,0.10481,6e-05,13.56581]
[1777253364882,41.95,78903.4,0.0,0.10482,6e-05,13.56618]
[1777253365639,41.95,78903.4,0.0,0.10482,6e-05,13.56618]
[1777253365890,41.95,78906.1,0.0,0.10498,6e-05,13.58158]
[1777253366690,41.95,78906.1,0.0,0.10498,6e-05,13.58158]
[1777253366701,41.95,78906.1,0.0,0.10498,6e-05,13.58158]
[1777253366706,41.95,78906.1,0.0,0.10498,6e-05,13.58158]
[1777253369897,41.95,78911.75,0.0,0.10531,6e-05,13.61398]
[1777253371487,41.95,78908.41,0.0,0.1051,6e-05,13.5921]
[1777253371909,41.95,78908.41,0.0,0.1051,6e-05,13.5921]
[1777253373573,41.95,78911.73,0.0,0.1053,6e-05,13.61097]
[1777253376397,41.96,78916.71,0.0,0.10559,6e-05,13.63935]
[1777253376417,41.96,78920.77,0.0,0.10583,6e-05,13.66249]
[1777253382261,41.96,78921.4,0.0,0.10588,6e-05,13.66686]
[1777253388051,41.96,78918.86,0.0,0.10574,6e-05,13.65344]
[1777253393086,41.96,78920.04,0.0,0.10582,6e-05,13.66096]
[1777253398120,41.96,78921.65,0.0,0.10592,6e-05,13.67075]
[1777253399952,41.96,78919.37,0.0,0.10579,6e-05,13.6581]
[1777253400136,41.96,78915.89,0.0,0.10559,6e-05,13.63874]
[1777253402036,41.96,78916.02,0.0,0.1056,6e-05,13.63967]
[1777253405449,41.97,78912.67,0.0,0.10541,6e-05,13.62155]
[1777253405918,41.97,78911.97,0.0,0.10537,6e-05,13.61786]
[1777253408289,41.97,78907.61,0.0,0.10512,6e-05,13.59388]
[1777253408579,41.97,78908.05,0.0,0.10515,6e-05,13.59634]
[1777253408584,41.97,78908.05,0.0,0.10515,6e-05,13.59634]
[1777253412122,41.97,78905.12,0.0,0.10498,6e-05,13.57992]
[1777253412397,41.97,78905.12,0.0,0.10498,6e-05,13.57992]
[1777253415191,41.97,78908.44,0.0,0.10518,6e-05,13.59918]
[1777253415429,41.97,78908.44,0.0,0.10518,6e-05,13.59918]
[1777253416251,41.97,78916.77,0.0,0.10566,6e-05,13.64618]
[1777253416850,41.97,78916.77,0.0,0.10566,6e-05,13.64618]
[1777253416866,41.97,78916.77,0.0,0.10566,6e-05,13.64618]
[1777253417264,41.97,78923.35,0.0,0.10605,6e-05,13.68334]
[1777253422242,41.97,78932.07,0.0,0.10657,6e-05,13.73292]
[1777253422280,41.97,78932.07,0.0,0.10657,6e-05,13.73292]
[1777253422296,41.97,78934.73,0.0,0.10672,6e-05,13.74794]
[1777253424885,41.97,78937.61,0.0,0.10689,6e-05,13.76419]
[1777253424911,41.97,78937.61,0.0,0.10689,6e-05,13.76419]
[1777253425314,41.97,78937.66,0.0,0.10689,6e-05,13.76447]
[1777253426633,41.97,78939.34,0.0,0.10699,6e-05,13.77391]
[1777253426953,41.97,78939.34,0.0,0.10699,6e-05,13.77391]
[1777253427329,41.97,78942.74,0.0,0.10719,6e-05,13.79302]
[1777253430975,41.97,78947.79,0.0,0.10749,6e-05,13.82125]
[1777253431374,41.97,78947.79,0.0,0.10749,6e-05,13.82125]
[1777253437231,41.97,78941.29,0.0,0.10708,6e-05,13.78039]
[1777253439256,41.97,78942.28,0.0,0.10713,6e-05,13.78586]
[1777253440300,41.97,78943.22,0.0,0.10719,6e-05,13.79108]
[1777253440542,41.97,78943.81,0.0,0.10722,6e-05,13.79433]
[1777253441025,41.97,78943.81,0.0,0.10722,6e-05,13.79433]
[1777253443454,41.97,78932.87,0.0,0.10658,6e-05,13.73257]
[1777253443852,41.97,78932.87,0.0,0.10658,6e-05,13.73257]
[1777253444474,41.97,78920.02,0.0,0.10582,6e-05,13.66034]
[1777253446475,41.97,78904.94,0.0,0.10495,6e-05,13.57603]
[1777253447537,41.97,78909.06,0.0,0.10519,6e-05,13.59936]
[1777253448497,41.97,78911.02,0.0,0.10531,6e-05,13.61055]
[1777253452439,41.97,78917.9,0.0,0.10571,6e-05,13.64962]
[1777253452518,41.97,78917.55,0.0,0.1057,6e-05,13.6478]
[1777253452701,41.97,78917.55,0.0,0.1057,6e-05,13.6478]
[1777253459478,41.97,78909.07,0.0,0.10521,6e-05,13.60126]
[1777253461485,41.97,78911.67,0.0,0.10537,6e-05,13.61628]
[1777253461488,41.97,78911.19,0.0,0.10535,6e-05,13.61401]
[1777253463596,41.97,78911.68,0.0,0.10538,6e-05,13.61697]
[1777253463604,41.97,78911.68,0.0,0.10538,6e-05,13.61697]
[1777253464406,41.97,78911.96,0.0,0.1054,6e-05,13.61896]
[1777253469617,41.98,78912.84,0.0,0.10546,6e-05,13.62469]
[1777253469635,41.98,78912.84,0.0,0.10546,6e-05,13.62469]
[1777253469654,41.98,78912.84,0.0,0.10546,6e-05,13.62469]
[1777253469689,41.98,78913.63,0.0,0.1055,6e-05,13.62932]
[1777253475678,41.98,78913.96,0.0,0.10552,6e-05,13.63054]
[1777253480716,41.97,78912.64,0.0,0.10543,6e-05,13.62264]
[1777253485748,41.97,78914.94,0.0,0.10556,6e-05,13.63508]
[1777253488398,41.97,78913.72,0.0,0.10549,6e-05,13.62813]
[1777253488466,41.97,78918.47,0.0,0.10577,6e-05,13.65461]
[1777253489237,41.97,78918.47,0.0,0.10577,6e-05,13.65461]
[1777253489459,41.97,78920.83,0.0,0.1059,6e-05,13.66773]
[1777253490036,41.97,78934.97,0.0,0.10673,6e-05,13.74738]
[1777253491113,41.97,78934.97,0.0,0.10673,6e-05,13.74738]
[1777253491147,41.97,78934.97,0.0,0.10673,6e-05,13.74738]
[1777253491165,41.97,78934.97,0.0,0.10673,6e-05,13.74738]
[1777253491182,41.97,78934.97,0.0,0.10673,6e-05,13.74738]
[1777253492014,41.97,78940.35,0.0,0.10702,6e-05,13.77391]
[1777253492190,41.97,78939.06,0.0,0.10695,6e-05,13.76664]
[1777253497833,41.97,78935.17,0.0,0.10672,6e-05,13.74478]
[1777253503112,41.97,78940.39,0.0,0.10702,6e-05,13.77397]
[1777253508910,41.97,78933.62,0.0,0.10662,6e-05,13.73554]
[1777253513946,41.97,78932.34,0.0,0.10654,6e-05,13.72805]
[1777253515403,41.97,78932.34,0.0,0.10654,6e-05,13.72805]
[1777253515474,41.97,78922.93,0.0,0.10599,6e-05,13.67507]
[1777253520564,41.97,78927.07,0.0,0.10623,6e-05,13.69821]
[1777253524142,41.97,78923.62,0.0,0.10603,6e-05,13.67872]
[1777253524320,41.97,78923.62,0.0,0.10603,6e-05,13.67872]
[1777253525343,41.97,78948.72,0.0,0.1075,6e-05,13.8199]
[1777253527196,41.97,78948.72,0.0,0.1075,6e-05,13.81974]
[1777253529471,41.97,78943.76,0.0,0.10721,6e-05,13.79161]
[1777253531626,41.97,78945.65,0.0,0.10731,6e-05,13.80172]
[1777253531657,41.97,78945.65,0.0,0.10731,6e-05,13.80172]
[1777253532075,41.97,78947.98,0.0,0.10745,6e-05,13.81467]
[1777253534360,41.97,78950.33,0.0,0.10758,6e-05,13.82774]
[1777253534435,41.97,78951.52,0.0,0.10765,6e-05,13.83427]
[1777253534735,41.97,78951.52,0.0,0.10765,6e-05,13.83427]
[1777253534785,41.97,78951.52,0.0,0.10765,6e-05,13.83427]
[1777253537110,41.97,78952.13,0.0,0.10768,6e-05,13.83733]
[1777253537207,41.97,78952.13,0.0,0.10768,6e-05,13.83733]
[1777253537546,41.97,78952.13,0.0,0.10768,6e-05,13.83733]
[1777253537306,41.97,78959.99,0.0,0.10815,6e-05,13.88171]
[1777253537925,41.97,78959.99,0.0,0.10815,6e-05,13.88171]
[1777253538765,41.97,78959.99,0.0,0.10815,6e-05,13.88194]
[1777253539197,41.97,78959.99,0.0,0.10815,6e-05,13.88194]
[1777253539245,41.97,78974.64,0.0,0.10902,6e-05,13.965]
[1777253540988,41.97,78974.64,0.0,0.10903,6e-05,13.96513]
[1777253543688,41.97,78985.27,0.0,0.10966,6e-05,14.02565]
[1777253543779,41.97,78985.27,0.0,0.10966,6e-05,14.02565]
[1777253544369,41.97,78996.56,0.0,0.11034,6e-05,14.08987]
[1777253544925,41.97,78996.56,0.0,0.11034,6e-05,14.08987]
[1777253544934,41.97,78996.56,0.0,0.11034,6e-05,14.08987]
[1777253545194,41.97,78996.56,0.0,0.11034,6e-05,14.08987]
[1777253545334,41.97,78996.56,0.0,0.11034,6e-05,14.08987]
[1777253546984,41.97,78996.95,0.0,0.11037,6e-05,14.0922]
[1777253552218,41.97,78992.41,0.0,0.11008,6e-05,14.06366]
[1777253557252,41.97,78984.11,0.0,0.10959,6e-05,14.01729]
[1777253557795,41.97,78984.11,0.0,0.10959,6e-05,14.01729]
[1777253558259,41.97,78983.33,0.0,0.10955,6e-05,14.01303]
[1777253560117,41.97,78985.99,0.0,0.10971,6e-05,14.02826]
[1777253560273,41.97,78985.92,0.0,0.1097,6e-05,14.02802]
[1777253566314,41.98,78985.24,0.0,0.10967,6e-05,14.02514]
[1777253571350,41.98,78984.03,0.0,0.10961,6e-05,14.01894]
[1777253576385,41.98,78977.47,0.0,0.10922,6e-05,13.98154]
[1777253578029,41.98,78976.88,0.0,0.10918,6e-05,13.97821]
[1777253578383,41.98,78976.88,0.0,0.10918,6e-05,13.97821]
[1777253579361,41.98,78977.62,0.0,0.10922,6e-05,13.98242]
[1777253582502,41.98,78961.48,0.0,0.10826,6e-05,13.89099]
[1777253583701,41.98,78950.81,0.0,0.10763,6e-05,13.83042]
[1777253584442,41.98,78950.81,0.0,0.10763,6e-05,13.83028]
[1777253587463,41.98,78937.26,0.0,0.10683,6e-05,13.75374]
[1777253588558,41.98,78927.3,0.0,0.10624,6e-05,13.6977]
[1777253593124,41.98,78923.44,0.0,0.10602,6e-05,13.67629]
[1777253593244,41.98,78923.44,0.0,0.10602,6e-05,13.67629]
[1777253593508,41.98,78920.25,0.0,0.10584,6e-05,13.65845]
[1777253595522,41.98,78905.59,0.0,0.10498,6e-05,13.57589]
[1777253596093,41.98,78905.59,0.0,0.10498,6e-05,13.57589]
[1777253597929,41.98,78903.34,0.0,0.10485,6e-05,13.56313]
[1777253599934,41.97,78904.81,0.0,0.10493,6e-05,13.57123]
[1777253601841,41.97,78907.75,0.0,0.1051,6e-05,13.58754]
[1777253601864,41.97,78907.75,0.0,0.1051,6e-05,13.58754]
[1777253602571,41.97,78907.3,0.0,0.10507,6e-05,13.58493]
[1777253607606,41.97,78904.12,0.0,0.10489,6e-05,13.56686]
[1777253610145,41.97,78905.7,0.0,0.10498,6e-05,13.57566]
[1777253610627,41.97,78908.86,0.0,0.10516,6e-05,13.59333]
[1777253611115,41.97,78908.86,0.0,0.10516,6e-05,13.59333]
[1777253611525,41.97,78908.86,0.0,0.10516,6e-05,13.59333]
[1777253611904,41.97,78912.84,0.0,0.10537,6e-05,13.61181]
[1777253614214,41.97,78911.8,0.0,0.1053,6e-05,13.60581]
[1777253614401,41.97,78911.8,0.0,0.1053,6e-05,13.60581]
[1777253616223,41.97,78912.19,0.0,0.10532,6e-05,13.60785]
[1777253616237,41.97,78912.19,0.0,0.10532,6e-05,13.60785]
[1777253616467,41.97,78912.19,0.0,0.10532,6e-05,13.60785]
[1777253619073,41.97,78916.12,0.0,0.10555,6e-05,13.62967]
[1777253619461,41.97,78916.12,0.0,0.10555,6e-05,13.62967]
[1777253619470,41.97,78916.12,0.0,0.10555,6e-05,13.62967]
[1777253621705,41.97,78900.61,0.0,0.10465,6e-05,13.54239]
[1777253626739,41.97,78883.87,0.0,0.10368,6e-05,13.44899]
[1777253628340,41.97,78877.68,0.0,0.10333,6e-05,13.41459]
[1777253628356,41.97,78877.68,0.0,0.10333,6e-05,13.41459]
[1777253628454,41.97,78873.18,0.0,0.10307,6e-05,13.3897]
[1777253629602,41.97,78873.18,0.0,0.10307,6e-05,13.3897]
[1777253629621,41.97,78870.81,0.0,0.10294,6e-05,13.37672]
[1777253630264,41.97,78870.81,0.0,0.10294,6e-05,13.37672]
[1777253630581,41.97,78870.81,0.0,0.10294,6e-05,13.37672]
[1777253633545,41.98,78857.35,0.0,0.10218,6e-05,13.30295]
[1777253634679,41.98,78857.35,0.0,0.10218,6e-05,13.30295]
[1777253635750,41.98,78854.51,0.0,0.10202,6e-05,13.2875]
[1777253641691,41.98,78849.59,0.0,0.10176,6e-05,13.26202]
[1777253642326,41.98,78849.09,0.0,0.10174,6e-05,13.25999]
[1777253643474,41.98,78850.82,0.0,0.10185,6e-05,13.26996]
[1777253643511,41.98,78865.04,0.0,0.10266,6e-05,13.34937]
[1777253644505,41.98,78865.04,0.0,0.10266,6e-05,13.34937]
[1777253644542,41.98,78868.9,0.0,0.10288,6e-05,13.37118]
[1777253649904,41.98,78876.86,0.0,0.10334,6e-05,13.41597]
[1777253653003,41.98,78878.0,0.0,0.10341,6e-05,13.42196]
[1777253653758,41.98,78877.31,0.0,0.10336,6e-05,13.41777]
[1777253659192,41.98,78882.08,0.0,0.10363,6e-05,13.44372]
[1777253659436,41.98,78882.08,0.0,0.10363,6e-05,13.44372]
[1777253659477,41.98,78884.87,0.0,0.10379,6e-05,13.45889]
[1777253660023,41.98,78884.87,0.0,0.10379,6e-05,13.45889]
[1777253660063,41.98,78895.51,0.0,0.1044,6e-05,13.51835]
[1777253665901,41.98,78890.45,0.0,0.10409,6e-05,13.48886]
[1777253671066,41.98,78890.33,0.0,0.10408,6e-05,13.48709]
[1777253671167,41.98,78889.37,0.0,0.10399,6e-05,13.47754]
[1777253673874,41.97,78883.69,0.0,0.10366,6e-05,13.44563]
[1777253673920,41.97,78883.69,0.0,0.10366,6e-05,13.44563]
[1777253674327,41.97,78876.03,0.0,0.10322,6e-05,13.40265]
[1777253676169,41.97,78864.06,0.0,0.10253,6e-05,13.3359]
[1777253681555,41.97,78861.91,0.0,0.10241,6e-05,13.32397]
[1777253687166,41.97,78862.55,0.0,0.10245,6e-05,13.32757]
[1777253692198,41.97,78861.84,0.0,0.10241,6e-05,13.32366]
[1777253697232,41.97,78868.04,0.0,0.10276,6e-05,13.35809]
[1777253700254,41.97,78869.14,0.0,0.10282,6e-05,13.36413]
[1777253700395,41.97,78869.14,0.0,0.10282,6e-05,13.36413]
[1777253700717,41.97,78872.69,0.0,0.10303,6e-05,13.38386]
[1777253701305,41.97,78872.69,0.0,0.10303,6e-05,13.38386]
[1777253701813,41.97,78872.69,0.0,0.10303,6e-05,13.38386]
[1777253701766,41.97,78879.96,0.0,0.10344,6e-05,13.42433]
[1777253702809,41.97,78883.02,0.0,0.10362,6e-05,13.44128]
[1777253703929,41.97,78883.02,0.0,0.10362,6e-05,13.44112]
[1777253703944,41.97,78883.02,0.0,0.10362,6e-05,13.44112]
[1777253704460,41.97,78883.02,0.0,0.10362,6e-05,13.44112]
[1777253704510,41.97,78883.02,0.0,0.10362,6e-05,13.44112]
[1777253704527,41.97,78883.02,0.0,0.10362,6e-05,13.44112]
[1777253704570,41.97,78883.02,0.0,0.10362,6e-05,13.44112]
[1777253704612,41.97,78878.7,0.0,0.10337,6e-05,13.41687]
[1777253706052,41.97,78878.7,0.0,0.10336,6e-05,13.41675]
[1777253706090,41.97,78878.7,0.0,0.10336,6e-05,13.41675]
[1777253706301,41.97,78873.1,0.0,0.10304,6e-05,13.38545]
[1777253707928,41.97,78873.07,0.0,0.10304,6e-05,13.3852]
[1777253707952,41.97,78873.07,0.0,0.10304,6e-05,13.3852]
[1777253708313,41.97,78878.14,0.0,0.10333,6e-05,13.41335]
[1777253709991,41.97,78880.33,0.0,0.10346,6e-05,13.42575]
[1777253710008,41.97,78880.33,0.0,0.10346,6e-05,13.42575]
[1777253710324,41.97,78878.64,0.0,0.10336,6e-05,13.41653]
[1777253712057,41.97,78877.94,0.0,0.10332,6e-05,13.41283]
[1777253712078,41.97,78877.94,0.0,0.10332,6e-05,13.41283]
[1777253712731,41.97,78878.24,0.0,0.10334,6e-05,13.41471]
[1777253714084,41.97,78878.24,0.0,0.10335,6e-05,13.41491]
[1777253714109,41.97,78878.24,0.0,0.10335,6e-05,13.41491]
[1777253714117,41.97,78878.24,0.0,0.10335,6e-05,13.41491]
[1777253714144,41.97,78878.24,0.0,0.10335,6e-05,13.41491]
[1777253714608,41.97,78878.13,0.0,0.10334,6e-05,13.4145]
[1777253716105,41.98,78878.13,0.0,0.10334,6e-05,13.4147]
[1777253716125,41.98,78878.13,0.0,0.10334,6e-05,13.4147]
[1777253716369,41.98,78877.79,0.0,0.10333,6e-05,13.413]
[1777253718063,41.98,78877.79,0.0,0.10333,6e-05,13.41321]
[1777253718092,41.98,78877.79,0.0,0.10333,6e-05,13.41321]
[1777253718384,41.98,78876.3,0.0,0.10324,6e-05,13.40511]
[1777253720179,41.98,78873.07,0.0,0.10306,6e-05,13.38735]
[1777253720203,41.98,78873.07,0.0,0.10306,6e-05,13.38735]
[1777253720721,41.98,78867.41,0.0,0.10274,6e-05,13.3561]
[1777253721286,41.98,78867.41,0.0,0.10274,6e-05,13.3561]
[1777253721406,41.98,78867.41,0.0,0.10274,6e-05,13.35638]
[1777253726436,41.98,78863.48,0.0,0.10253,6e-05,13.33567]
[1777253731471,41.98,78859.6,0.0,0.10229,6e-05,13.31036]
[1777253736506,41.98,78863.2,0.0,0.10249,6e-05,13.33042]
[1777253741540,41.98,78861.08,0.0,0.10237,6e-05,13.31864]
[1777253742870,41.98,78861.08,0.0,0.10237,6e-05,13.31864]
[1777253742901,41.98,78859.88,0.0,0.1023,6e-05,13.31199]
[1777253742927,41.98,78859.88,0.0,0.1023,6e-05,13.31199]
[1777253742999,41.98,78859.88,0.0,0.1023,6e-05,13.31199]
[1777253743559,41.98,78867.2,0.0,0.10272,6e-05,13.35274]
[1777253744820,41.98,78884.33,0.0,0.1037,6e-05,13.44821]
[1777253746727,41.98,78884.33,0.0,0.1037,6e-05,13.44812]
[1777253746736,41.98,78884.33,0.0,0.1037,6e-05,13.44812]
[1777253746755,41.98,78884.33,0.0,0.1037,6e-05,13.44812]
[1777253746785,41.98,78884.33,0.0,0.1037,6e-05,13.44812]
[1777253746759,41.98,78890.95,0.0,0.10408,6e-05,13.48493]
[1777253748699,41.98,78890.95,0.0,0.10408,6e-05,13.48471]
[1777253748707,41.98,78890.95,0.0,0.10408,6e-05,13.48471]
[1777253748734,41.98,78890.95,0.0,0.10408,6e-05,13.48471]
[1777253748749,41.98,78888.73,0.0,0.10395,6e-05,13.47209]
[1777253752756,41.98,78895.45,0.0,0.10433,6e-05,13.509]
[1777253752765,41.98,78895.45,0.0,0.10433,6e-05,13.509]
[1777253752793,41.98,78895.45,0.0,0.10433,6e-05,13.509]
[1777253752775,41.98,78894.69,0.0,0.10428,6e-05,13.50449]
[1777253754783,41.98,78894.69,0.0,0.10428,6e-05,13.50422]
[1777253754794,41.98,78894.69,0.0,0.10428,6e-05,13.50422]
[1777253754806,41.98,78894.69,0.0,0.10428,6e-05,13.50422]
[1777253754834,41.98,78894.69,0.0,0.10428,6e-05,13.50422]
[1777253755640,41.98,78896.52,0.0,0.10438,6e-05,13.51394]
[1777253756751,41.98,78896.52,0.0,0.10438,6e-05,13.51394]
[1777253756766,41.98,78896.52,0.0,0.10438,6e-05,13.51394]
[1777253756830,41.98,78896.52,0.0,0.10438,6e-05,13.51394]
[1777253756863,41.98,78896.48,0.0,0.10438,6e-05,13.51344]
[1777253758883,41.97,78896.48,0.0,0.10437,6e-05,13.51317]
[1777253758894,41.97,78901.23,0.0,0.10464,6e-05,13.53948]
[1777253758919,41.97,78901.23,0.0,0.10464,6e-05,13.53948]
[1777253758951,41.97,78901.23,0.0,0.10464,6e-05,13.53948]
[1777253759669,41.97,78901.82,0.0,0.10468,6e-05,13.54248]
[1777253760944,41.97,78901.44,0.0,0.10465,6e-05,13.54005]
[1777253760948,41.97,78901.44,0.0,0.10465,6e-05,13.54005]
[1777253760972,41.97,78901.44,0.0,0.10465,6e-05,13.54005]
[1777253761682,41.97,78899.86,0.0,0.10456,6e-05,13.53091]
[1777253762844,41.97,78899.86,0.0,0.10456,6e-05,13.53091]
[1777253762866,41.97,78899.86,0.0,0.10456,6e-05,13.53091]
[1777253763695,41.97,78897.63,0.0,0.10442,6e-05,13.51791]
[1777253764947,41.97,78897.54,0.0,0.10441,6e-05,13.51715]
[1777253764969,41.97,78897.54,0.0,0.10441,6e-05,13.51715]
[1777253765709,41.97,78896.4,0.0,0.10434,6e-05,13.51053]
[1777253766999,41.97,78896.68,0.0,0.10436,6e-05,13.51186]
[1777253767019,41.97,78896.68,0.0,0.10436,6e-05,13.51186]
[1777253767723,41.97,78897.36,0.0,0.10439,6e-05,13.51543]
[1777253771043,41.97,78892.65,0.0,0.10412,6e-05,13.48841]
[1777253771068,41.97,78892.65,0.0,0.10412,6e-05,13.48841]
[1777253771752,41.97,78895.56,0.0,0.10428,6e-05,13.50449]
[1777253773108,41.97,78895.88,0.0,0.1043,6e-05,13.50607]
[1777253773146,41.97,78895.88,0.0,0.1043,6e-05,13.50607]
[1777253773766,41.97,78895.65,0.0,0.10428,6e-05,13.50457]
[1777253775093,41.97,78894.56,0.0,0.10422,6e-05,13.49828]
[1777253775780,41.97,78894.98,0.0,0.10424,6e-05,13.50043]
[1777253780815,41.96,78894.87,0.0,0.10422,6e-05,13.4989]
[1777253781264,41.96,78894.87,0.0,0.10422,6e-05,13.4989]
[1777253782231,41.96,78892.16,0.0,0.10407,6e-05,13.48357]
[1777253782829,41.96,78892.01,0.0,0.10405,6e-05,13.48258]
[1777253787164,41.96,78893.16,0.0,0.10411,6e-05,13.48839]
[1777253787866,41.96,78892.7,0.0,0.10409,6e-05,13.48566]
[1777253792902,41.96,78892.89,0.0,0.10406,6e-05,13.48213]
[1777253794552,41.96,78893.35,0.0,0.10409,6e-05,13.48454]
[1777253794916,41.96,78893.3,0.0,0.10408,6e-05,13.48409]
[1777253799951,41.96,78893.19,0.0,0.10407,6e-05,13.48264]
[1777253805244,41.96,78897.37,0.0,0.1043,6e-05,13.50517]
[1777253811029,41.95,78897.45,0.0,0.10429,6e-05,13.50443]
[1777253816071,41.95,78896.43,0.0,0.10422,6e-05,13.49785]
[1777253821594,41.95,78895.54,0.0,0.10417,6e-05,13.49225]
[1777253828151,41.95,78895.17,0.0,0.10413,6e-05,13.48902]
[1777253833189,41.95,78893.97,0.0,0.10406,6e-05,13.48163]
[1777253838221,41.95,78892.27,0.0,0.10395,6e-05,13.47144]
[1777253843256,41.95,78892.03,0.0,0.10393,6e-05,13.46947]
[1777253848336,41.95,78892.49,0.0,0.10395,6e-05,13.47158]
[1777253848631,41.95,78892.49,0.0,0.10395,6e-05,13.47158]
[1777253848853,41.94,78898.38,0.0,0.10429,6e-05,13.50429]
[1777253850559,41.95,78909.91,0.0,0.10496,6e-05,13.5691]
[1777253854404,41.95,78901.82,0.0,0.10447,6e-05,13.52]
[1777253857777,41.94,78899.69,0.0,0.10434,6e-05,13.50788]
[1777253857790,41.94,78899.69,0.0,0.10434,6e-05,13.50788]
[1777253857923,41.94,78898.3,0.0,0.10426,6e-05,13.49974]
[1777253858964,41.94,78898.3,0.0,0.10426,6e-05,13.49974]
[1777253859875,41.94,78896.97,0.0,0.10418,6e-05,13.49212]
[1777253859942,41.94,78898.81,0.0,0.10428,6e-05,13.50224]
[1777253861543,41.94,78910.93,0.0,0.10498,6e-05,13.56969]
[1777253862406,41.94,78910.93,0.0,0.10498,6e-05,13.56969]
[1777253865821,41.94,78913.61,0.0,0.10514,6e-05,13.5848]
[1777253865894,41.94,78911.82,0.0,0.10503,6e-05,13.57476]
[1777253866427,41.94,78911.82,0.0,0.10503,6e-05,13.57476]
[1777253870329,41.94,78904.91,0.0,0.10462,6e-05,13.53535]
[1777253871152,41.94,78906.6,0.0,0.10472,6e-05,13.54457]
[1777253872065,41.94,78907.18,0.0,0.10475,6e-05,13.54756]
[1777253872074,41.94,78907.18,0.0,0.10475,6e-05,13.54756]
[1777253872460,41.94,78908.39,0.0,0.10482,6e-05,13.55408]
[1777253875697,41.94,78914.12,0.0,0.10515,6e-05,13.58594]
[1777253876650,41.94,78935.32,0.0,0.10638,6e-05,13.7047]
[1777253878881,41.94,78939.8,0.0,0.10665,6e-05,13.72996]
[1777253878897,41.94,78939.8,0.0,0.10665,6e-05,13.72996]
[1777253879821,41.94,78940.17,0.0,0.10667,6e-05,13.73214]
[1777253880330,41.94,78944.51,0.0,0.10693,6e-05,13.75738]
[1777253880839,41.94,78946.75,0.0,0.10707,6e-05,13.77038]
[1777253882466,41.94,78946.75,0.0,0.10707,6e-05,13.77049]
[1777253882530,41.94,78946.22,0.0,0.10704,6e-05,13.76751]
[1777253883373,41.94,78946.22,0.0,0.10704,6e-05,13.76751]
[1777253883948,41.94,78946.22,0.0,0.10704,6e-05,13.76751]
[1777253883966,41.94,78946.51,0.0,0.10705,6e-05,13.76915]
[1777253887565,41.94,78956.43,0.0,0.10764,6e-05,13.82486]
[1777253888875,41.94,78956.43,0.0,0.10764,6e-05,13.82486]
[1777253888930,41.94,78956.85,0.0,0.10766,6e-05,13.82713]
[1777253894034,41.94,78959.56,0.0,0.10782,6e-05,13.84203]
[1777253899006,41.94,78973.28,0.0,0.10862,6e-05,13.91871]
[1777253899650,41.94,78973.17,0.0,0.10861,6e-05,13.91769]
[1777253902479,41.94,78975.59,0.0,0.10875,6e-05,13.931]
[1777253903074,41.94,78976.07,0.0,0.10878,6e-05,13.9335]
[1777253905508,41.94,78981.97,0.0,0.10912,6e-05,13.96643]
[1777253905979,41.93,78981.47,0.0,0.10906,6e-05,13.96096]
[1777253908011,41.93,78995.75,0.0,0.10991,6e-05,14.04144]
[1777253913270,41.93,79002.36,0.0,0.11028,6e-05,14.07455]
[1777253913277,41.93,79002.36,0.0,0.11028,6e-05,14.07455]
[1777253913761,41.93,79002.36,0.0,0.11028,6e-05,14.07444]
[1777253918790,41.93,79000.5,0.0,0.11016,6e-05,14.06338]
[1777253923823,41.93,79001.33,0.0,0.1102,6e-05,14.0676]
[1777253928860,41.92,79002.64,0.0,0.11026,6e-05,14.0733]
[1777253933895,41.92,79002.09,0.0,0.11022,6e-05,14.06961]
[1777253936784,41.92,78998.93,0.0,0.11003,6e-05,14.05144]
[1777253936920,41.92,78992.61,0.0,0.10965,6e-05,14.01516]
[1777253939780,41.92,78990.04,0.0,0.10949,6e-05,13.99991]
[1777253943746,41.92,78995.47,0.0,0.10981,6e-05,14.03057]
[1777253943965,41.92,78995.62,0.0,0.10982,6e-05,14.03137]
[1777253945082,41.92,78995.62,0.0,0.10982,6e-05,14.03137]
[1777253945927,41.92,78994.98,0.0,0.10978,6e-05,14.02769]
[1777253945996,41.92,79003.66,0.0,0.1103,6e-05,14.07695]
[1777253951018,41.91,79003.31,0.0,0.11025,6e-05,14.07219]
[1777253956048,41.91,79004.42,0.0,0.1103,6e-05,14.07671]
[1777253957345,41.91,79007.42,0.0,0.11048,6e-05,14.09363]
[1777253957876,41.91,79007.42,0.0,0.11048,6e-05,14.09363]
[1777253958100,41.91,79037.79,0.0,0.1123,6e-05,14.26504]
[1777253958571,41.91,79037.79,0.0,0.1123,6e-05,14.26504]
[1777253959097,41.91,79037.91,0.0,0.11231,6e-05,14.26617]
[1777253961109,41.91,79052.6,0.0,0.11323,6e-05,14.35184]
[1777253962906,41.91,79055.06,0.0,0.11338,6e-05,14.36631]
[1777253965468,41.91,79054.73,0.0,0.11337,6e-05,14.3649]
[1777253967857,41.91,79055.78,0.0,0.11344,6e-05,14.37158]
[1777253967869,41.91,79054.65,0.0,0.11337,6e-05,14.36533]
[1777253968953,41.91,79044.08,0.0,0.11273,6e-05,14.30518]
[1777253970445,41.91,79044.08,0.0,0.11273,6e-05,14.30518]
[1777253970779,41.91,79044.08,0.0,0.11273,6e-05,14.30518]
[1777253971005,41.91,79044.08,0.0,0.11273,6e-05,14.30518]
[1777253971092,41.9,79034.96,0.0,0.11209,6e-05,14.24431]
[1777253971979,41.9,79034.96,0.0,0.11209,6e-05,14.24431]
[1777253972081,41.91,79077.86,0.0,0.11473,6e-05,14.49031]
[1777253972405,41.91,79093.08,0.0,0.11567,6e-05,14.57776]
[1777253974089,41.91,79093.08,0.0,0.11567,6e-05,14.57776]
[1777253974107,41.91,79093.08,0.0,0.11567,6e-05,14.57776]
[1777253974101,41.9,79098.32,0.0,0.11595,6e-05,14.6038]
[1777253974881,41.9,79098.32,0.0,0.11595,6e-05,14.6038]
[1777253975072,41.9,79098.32,0.0,0.11595,6e-05,14.6038]
[1777253974925,41.89,79108.29,0.0,0.11654,6e-05,14.65815]
[1777253975353,41.89,79108.29,0.0,0.11654,6e-05,14.65815]
[1777253975884,41.88,79118.29,0.0,0.11712,6e-05,14.71195]
[1777253977088,41.88,79118.29,0.0,0.11712,6e-05,14.71195]
[1777253979351,41.88,79122.96,0.0,0.11737,6e-05,14.73517]
[1777253980733,41.87,79126.95,0.0,0.1176,6e-05,14.75606]
[1777253981103,41.87,79126.95,0.0,0.1176,6e-05,14.75606]
[1777253981200,41.87,79124.98,0.0,0.11746,6e-05,14.74301]
[1777253981896,41.87,79120.09,0.0,0.11713,6e-05,14.71286]
[1777253984535,41.86,79112.63,0.0,0.11661,6e-05,14.66552]
[1777253984561,41.86,79112.63,0.0,0.11661,6e-05,14.66552]
[1777253984649,41.84,79109.02,0.0,0.11631,6e-05,14.63786]
[1777253990315,41.83,79109.01,0.0,0.1162,6e-05,14.62819]
[1777253992606,41.82,79109.66,0.0,0.11624,6e-05,14.63135]
[1777253994009,41.82,79104.07,0.0,0.11589,6e-05,14.59883]
[1777253999400,41.82,79093.37,0.0,0.11518,6e-05,14.53382]
[1777254000592,41.82,79090.04,0.0,0.11497,6e-05,14.51432]
[1777254000611,41.82,79090.04,0.0,0.11497,6e-05,14.51432]
[1777254000915,41.82,79090.04,0.0,0.11497,6e-05,14.51432]
[1777254001014,41.82,79075.2,0.0,0.11405,6e-05,14.42885]
[1777254001749,41.82,79075.2,0.0,0.11405,6e-05,14.42885]
[1777254001849,41.82,79061.95,0.0,0.11324,6e-05,14.3528]
[1777254004158,41.82,79061.6,0.0,0.11321,6e-05,14.35048]
[1777254004414,41.81,79050.96,0.0,0.11255,6e-05,14.28858]
[1777254005430,41.81,79050.96,0.0,0.11255,6e-05,14.28858]
[1777254005532,41.81,79051.53,0.0,0.11258,6e-05,14.29173]
[1777254010906,41.81,79051.98,0.0,0.11259,6e-05,14.2924]
[1777254010932,41.81,79051.98,0.0,0.11259,6e-05,14.2924]
[1777254010990,41.81,79052.96,0.0,0.11264,6e-05,14.29763]
[1777254014006,41.81,79054.43,0.0,0.11273,6e-05,14.30588]
[1777254014156,41.81,79056.28,0.0,0.11284,6e-05,14.31611]
[1777254014249,41.81,79056.28,0.0,0.11284,6e-05,14.31611]
[1777254014560,41.81,79056.28,0.0,0.11284,6e-05,14.31611]
[1777254014883,41.81,79056.28,0.0,0.11284,6e-05,14.31611]
[1777254015180,41.81,79095.65,0.0,0.11527,6e-05,14.5422]
[1777254015549,41.81,79095.65,0.0,0.11527,6e-05,14.5422]
[1777254015757,41.81,79095.65,0.0,0.11527,6e-05,14.5422]
[1777254015809,41.81,79095.65,0.0,0.11527,6e-05,14.5422]
[1777254015897,41.81,79124.81,0.0,0.11709,6e-05,14.71034]
[1777254016902,41.81,79124.81,0.0,0.11709,6e-05,14.71034]
[1777254016925,41.81,79124.81,0.0,0.11709,6e-05,14.71034]
[1777254016947,41.81,79124.81,0.0,0.11709,6e-05,14.71034]
[1777254017004,41.81,79132.27,0.0,0.11756,6e-05,14.75339]
[1777254017665,41.81,79132.27,0.0,0.11756,6e-05,14.75339]
[1777254017983,41.8,79131.25,0.0,0.11748,6e-05,14.74595]
[1777254018818,41.8,79131.25,0.0,0.11748,6e-05,14.74595]
[1777254019015,41.8,79131.25,0.0,0.11748,6e-05,14.74595]
[1777254019564,41.81,79135.67,0.0,0.11777,6e-05,14.77291]
[1777254019594,41.81,79135.67,0.0,0.11777,6e-05,14.77291]
[1777254019605,41.81,79133.37,0.0,0.11764,6e-05,14.7606]
[1777254023589,41.82,79149.15,0.0,0.11867,6e-05,14.85521]
[1777254028874,41.81,79164.19,0.0,0.11959,6e-05,14.93887]
[1777254029262,41.81,79164.19,0.0,0.11959,6e-05,14.93887]
[1777254031345,41.81,79162.82,0.0,0.1195,6e-05,14.93067]
[1777254031621,41.81,79164.52,0.0,0.11958,6e-05,14.93667]
[1777254035328,41.81,79159.97,0.0,0.11929,6e-05,14.90983]
[1777254036668,41.81,79157.91,0.0,0.11915,6e-05,14.8978]
[1777254037624,41.81,79157.94,0.0,0.11916,6e-05,14.89788]
[1777254037885,41.81,79157.94,0.0,0.11916,6e-05,14.89788]
[1777254041051,41.81,79151.06,0.0,0.11872,6e-05,14.85785]
[1777254041360,41.81,79148.82,0.0,0.11857,6e-05,14.84484]
[1777254042143,41.81,79138.93,0.0,0.11795,6e-05,14.78754]
[1777254047736,41.8,79132.04,0.0,0.11745,6e-05,14.74177]
[1777254052810,41.79,79131.91,0.0,0.11743,6e-05,14.74033]
[1777254058238,41.79,79132.91,0.0,0.11749,6e-05,14.74537]
[1777254061257,41.79,79124.09,0.0,0.11692,6e-05,14.69293]
[1777254061832,41.79,79120.96,0.0,0.11671,6e-05,14.67444]
[1777254062835,41.79,79120.96,0.0,0.11671,6e-05,14.67444]
[1777254062931,41.79,79120.46,0.0,0.11668,6e-05,14.67116]
[1777254064855,41.79,79131.35,0.0,0.11736,6e-05,14.73363]
[1777254065863,41.78,79121.15,0.0,0.11666,6e-05,14.67]
[1777254068230,41.78,79117.1,0.0,0.11641,6e-05,14.64622]
[1777254069160,41.78,79111.74,0.0,0.11606,6e-05,14.6146]
[1777254069851,41.78,79111.74,0.0,0.11606,6e-05,14.6146]
[1777254074928,41.77,79105.04,0.0,0.11562,6e-05,14.5741]
[1777254075915,41.77,79105.04,0.0,0.11562,6e-05,14.5741]
[1777254081978,41.77,79096.94,0.0,0.1151,6e-05,14.52601]
[1777254084044,41.77,79095.73,0.0,0.11502,6e-05,14.51861]
[1777254090033,41.77,79095.07,0.0,0.11497,6e-05,14.51332]
[1777254095068,41.76,79097.26,0.0,0.11507,6e-05,14.52111]
[1777254100104,41.76,79096.14,0.0,0.11499,6e-05,14.51379]
[1777254105139,41.76,79093.78,0.0,0.11483,6e-05,14.49944]
[1777254110180,41.76,79091.24,0.0,0.11467,6e-05,14.48422]
[1777254115211,41.76,79090.5,0.0,0.11462,6e-05,14.47947]
[1777254120246,41.76,79091.01,0.0,0.11464,6e-05,14.48185]
[1777254121486,41.76,79091.73,0.0,0.11469,6e-05,14.48588]
[1777254122259,41.76,79091.28,0.0,0.11466,6e-05,14.48317]
[1777254124277,41.76,79103.46,0.0,0.11542,6e-05,14.5536]
[1777254129309,41.76,79102.77,0.0,0.11537,6e-05,14.54891]
[1777254132384,41.76,79103.78,0.0,0.11542,6e-05,14.55435]
[1777254132706,41.76,79103.78,0.0,0.11542,6e-05,14.55435]
[1777254138821,41.75,79093.32,0.0,0.11476,6e-05,14.49295]
[1777254141487,41.75,79091.85,0.0,0.11467,6e-05,14.48408]
[1777254142042,41.75,79091.85,0.0,0.11467,6e-05,14.48408]
[1777254142305,41.75,79087.8,0.0,0.11441,6e-05,14.4605]
[1777254142472,41.75,79087.8,0.0,0.11441,6e-05,14.4605]
[1777254143181,41.75,79068.21,0.0,0.1132,6e-05,14.34776]
[1777254144093,41.75,79068.21,0.0,0.1132,6e-05,14.34776]
[1777254144190,41.75,79051.32,0.0,0.11216,6e-05,14.25064]
[1777254144839,41.75,79051.32,0.0,0.11216,6e-05,14.25064]
[1777254144876,41.75,79051.32,0.0,0.11216,6e-05,14.25064]
[1777254144883,41.75,79051.32,0.0,0.11216,6e-05,14.25064]
[1777254144982,41.75,79051.32,0.0,0.11216,6e-05,14.25064]
[1777254145189,41.75,79045.19,0.0,0.11179,6e-05,14.21542]
[1777254150396,41.75,79044.04,0.0,0.11171,6e-05,14.2086]
[1777254151138,41.75,79045.5,0.0,0.11178,6e-05,14.21309]
[1777254152550,41.75,79048.73,0.0,0.11197,6e-05,14.23153]
[1777254153086,41.75,79048.73,0.0,0.11197,6e-05,14.23153]
[1777254155414,41.75,79050.49,0.0,0.11208,6e-05,14.24146]
[1777254155497,41.75,79050.72,0.0,0.11209,6e-05,14.2427]
[1777254160532,41.75,79050.13,0.0,0.11205,6e-05,14.23898]
[1777254165567,41.75,79050.54,0.0,0.11208,6e-05,14.24104]
[1777254168619,41.75,79050.45,0.0,0.11207,6e-05,14.24043]
[1777254168654,41.75,79050.45,0.0,0.11207,6e-05,14.24043]
[1777254168704,41.75,79047.47,0.0,0.11189,6e-05,14.22331]
[1777254171385,41.75,79045.12,0.0,0.11174,6e-05,14.20978]
[1777254171415,41.75,79045.12,0.0,0.11174,6e-05,14.20978]
[1777254171664,41.75,79041.99,0.0,0.11155,6e-05,14.19187]
[1777254173439,41.75,79041.99,0.0,0.11155,6e-05,14.19189]
[1777254173461,41.75,79041.99,0.0,0.11155,6e-05,14.19189]
[1777254173623,41.75,79042.36,0.0,0.11157,6e-05,14.19402]
[1777254175459,41.75,79042.44,0.0,0.11158,6e-05,14.1945]
[1777254175473,41.75,79042.44,0.0,0.11158,6e-05,14.1945]
[1777254175638,41.75,79041.18,0.0,0.1115,6e-05,14.1873]
[1777254177504,41.75,79041.18,0.0,0.1115,6e-05,14.1873]
[1777254177535,41.75,79041.18,0.0,0.1115,6e-05,14.1873]
[1777254177651,41.75,79041.37,0.0,0.11152,6e-05,14.18843]
[1777254179540,41.75,79040.56,0.0,0.11147,6e-05,14.18382]
[1777254179572,41.75,79040.56,0.0,0.11147,6e-05,14.18382]
[1777254179585,41.75,79040.56,0.0,0.11147,6e-05,14.18382]
[1777254179603,41.75,79040.56,0.0,0.11147,6e-05,14.18382]
[1777254180237,41.75,79040.56,0.0,0.11147,6e-05,14.18382]
[1777254180280,41.75,79040.56,0.0,0.11147,6e-05,14.18382]
[1777254180364,41.75,79036.45,0.0,0.11122,6e-05,14.16036]
[1777254180817,41.75,79036.45,0.0,0.11122,6e-05,14.16036]
[1777254181614,41.75,79031.44,0.0,0.11091,6e-05,14.13177]
[1777254181679,41.75,79031.44,0.0,0.11091,6e-05,14.13177]
[1777254182686,41.75,79021.72,0.0,0.11033,6e-05,14.07636]
[1777254183699,41.75,79021.72,0.0,0.11033,6e-05,14.07636]
[1777254183740,41.75,79021.72,0.0,0.11033,6e-05,14.07636]
[1777254183819,41.75,79008.43,0.0,0.10953,6e-05,14.00099]
[1777254185713,41.75,79008.43,0.0,0.10953,6e-05,14.00099]
[1777254185748,41.75,79008.43,0.0,0.10953,6e-05,14.00099]
[1777254185766,41.75,79005.38,0.0,0.10935,6e-05,13.98417]
[1777254187711,41.75,79005.38,0.0,0.10936,6e-05,13.98447]
[1777254187771,41.75,79005.11,0.0,0.10934,6e-05,13.98323]
[1777254191769,41.75,79008.39,0.0,0.10954,6e-05,14.0024]
[1777254191807,41.75,79008.39,0.0,0.10954,6e-05,14.0024]
[1777254191824,41.75,79008.39,0.0,0.10954,6e-05,14.0024]
[1777254191838,41.75,79008.39,0.0,0.10954,6e-05,14.0024]
[1777254191926,41.75,79006.99,0.0,0.10946,6e-05,13.99465]
[1777254193778,41.75,79006.99,0.0,0.10947,6e-05,13.99512]
[1777254193806,41.75,79006.99,0.0,0.10947,6e-05,13.99512]
[1777254193845,41.76,79007.52,0.0,0.1095,6e-05,13.99837]
[1777254197853,41.76,79012.74,0.0,0.10982,6e-05,14.02873]
[1777254197878,41.76,79012.74,0.0,0.10982,6e-05,14.02873]
[1777254197954,41.76,79011.92,0.0,0.10978,6e-05,14.02424]
[1777254199872,41.76,79011.92,0.0,0.10978,6e-05,14.02447]
[1777254199905,41.76,79011.92,0.0,0.10978,6e-05,14.02447]
[1777254199977,41.76,79012.45,0.0,0.10981,6e-05,14.02771]
[1777254201893,41.76,79012.45,0.0,0.10982,6e-05,14.02793]
[1777254201930,41.76,79012.45,0.0,0.10982,6e-05,14.02793]
[1777254202027,41.76,79012.56,0.0,0.10982,6e-05,14.02877]
[1777254203906,41.76,79012.56,0.0,0.10983,6e-05,14.02899]
[1777254203928,41.76,79012.56,0.0,0.10983,6e-05,14.02899]
[1777254203964,41.76,79012.56,0.0,0.10983,6e-05,14.02899]
[1777254204019,41.76,79012.56,0.0,0.10983,6e-05,14.02899]
[1777254204024,41.76,79007.58,0.0,0.10953,6e-05,14.00087]
[1777254205959,41.76,79007.58,0.0,0.10953,6e-05,14.00112]
[1777254205983,41.76,79007.58,0.0,0.10953,6e-05,14.00112]
[1777254206059,41.76,79006.28,0.0,0.10946,6e-05,13.99399]
[1777254208009,41.76,79006.28,0.0,0.10946,6e-05,13.99425]
[1777254208042,41.76,79006.28,0.0,0.10946,6e-05,13.99425]
[1777254208074,41.76,79006.63,0.0,0.10948,6e-05,13.99651]
[1777254209680,41.76,79006.63,0.0,0.10949,6e-05,13.99677]
[1777254209714,41.76,79006.63,0.0,0.10949,6e-05,13.99677]
[1777254209877,41.76,79003.71,0.0,0.10931,6e-05,13.98041]
[1777254212163,41.76,79003.71,0.0,0.10932,6e-05,13.98065]
[1777254212193,41.76,79003.71,0.0,0.10932,6e-05,13.98065]
[1777254212208,41.76,78999.08,0.0,0.10902,6e-05,13.95078]
[1777254214131,41.76,78999.08,0.0,0.10902,6e-05,13.95105]
[1777254214152,41.76,78999.08,0.0,0.10902,6e-05,13.95105]
[1777254214182,41.76,78999.22,0.0,0.10903,6e-05,13.95213]
[1777254216165,41.76,78999.22,0.0,0.10903,6e-05,13.9524]
[1777254216219,41.77,78999.06,0.0,0.10903,6e-05,13.95176]
[1777254216868,41.77,78999.06,0.0,0.10903,6e-05,13.95176]
[1777254216919,41.77,78999.06,0.0,0.10903,6e-05,13.95176]
[1777254216928,41.77,78999.07,0.0,0.10903,6e-05,13.95209]
[1777254218037,41.77,78999.07,0.0,0.10903,6e-05,13.95209]
[1777254220226,41.77,78999.79,0.0,0.10908,6e-05,13.95672]
[1777254220264,41.77,78999.79,0.0,0.10908,6e-05,13.95672]
[1777254220297,41.77,78999.17,0.0,0.10905,6e-05,13.95346]
[1777254222263,41.77,78999.17,0.0,0.10905,6e-05,13.95373]
[1777254222290,41.77,78999.17,0.0,0.10905,6e-05,13.95373]
[1777254222334,41.77,78998.97,0.0,0.10904,6e-05,13.95286]
[1777254224284,41.77,78998.97,0.0,0.10904,6e-05,13.95313]
[1777254224309,41.77,78998.97,0.0,0.10904,6e-05,13.95313]
[1777254224362,41.77,78998.73,0.0,0.10903,6e-05,13.95208]
[1777254228365,41.77,78998.25,0.0,0.10901,6e-05,13.9503]
[1777254228406,41.77,78998.25,0.0,0.10901,6e-05,13.9503]
[1777254229010,41.77,78997.68,0.0,0.10899,6e-05,13.9477]
[1777254230416,41.77,78997.68,0.0,0.10899,6e-05,13.9477]
[1777254230497,41.77,78999.5,0.0,0.1091,6e-05,13.95838]
[1777254231024,41.77,78999.5,0.0,0.1091,6e-05,13.95869]
[1777254232433,41.77,78998.45,0.0,0.10904,6e-05,13.95303]
[1777254233037,41.78,78998.81,0.0,0.10907,6e-05,13.95539]
[1777254238074,41.78,78996.89,0.0,0.10897,6e-05,13.94606]
[1777254240814,41.78,78998.67,0.0,0.10908,6e-05,13.9568]
[1777254240977,41.78,78998.67,0.0,0.10908,6e-05,13.9568]
[1777254241008,41.78,78998.67,0.0,0.10908,6e-05,13.9568]
[1777254241024,41.78,78998.67,0.0,0.10908,6e-05,13.9568]
[1777254241047,41.78,78998.67,0.0,0.10908,6e-05,13.9568]
[1777254241126,41.78,79004.83,0.0,0.10946,6e-05,13.99215]
[1777254242719,41.78,79004.83,0.0,0.10946,6e-05,13.99245]
[1777254242727,41.78,79004.83,0.0,0.10946,6e-05,13.99245]
[1777254242750,41.78,79004.83,0.0,0.10946,6e-05,13.99245]
[1777254243109,41.78,79012.42,0.0,0.10992,6e-05,14.03592]
[1777254244703,41.78,79011.59,0.0,0.10987,6e-05,14.03138]
[1777254244711,41.78,79011.59,0.0,0.10987,6e-05,14.03138]
[1777254244725,41.78,79011.59,0.0,0.10987,6e-05,14.03138]
[1777254245122,41.78,79011.47,0.0,0.10987,6e-05,14.03089]
[1777254246725,41.78,79011.86,0.0,0.10989,6e-05,14.03331]
[1777254246740,41.78,79011.86,0.0,0.10989,6e-05,14.03331]
[1777254247142,41.78,79012.01,0.0,0.1099,6e-05,14.03436]
[1777254248752,41.78,79011.99,0.0,0.1099,6e-05,14.03444]
[1777254248762,41.78,79011.99,0.0,0.1099,6e-05,14.03444]
[1777254248774,41.78,79011.99,0.0,0.1099,6e-05,14.03444]
[1777254248804,41.78,79011.99,0.0,0.1099,6e-05,14.03444]
[1777254249151,41.78,79011.99,0.0,0.10991,6e-05,14.03463]
[1777254249541,41.78,79011.99,0.0,0.10991,6e-05,14.03463]
[1777254250427,41.78,79013.64,0.0,0.11001,6e-05,14.04422]
[1777254250834,41.78,79013.64,0.0,0.11001,6e-05,14.04422]
[1777254250874,41.78,79013.64,0.0,0.11001,6e-05,14.04422]
[1777254251165,41.78,79013.64,0.0,0.11001,6e-05,14.04441]
[1777254252857,41.78,79013.08,0.0,0.10998,6e-05,14.04139]
[1777254252874,41.78,79013.08,0.0,0.10998,6e-05,14.04139]
[1777254253180,41.78,79012.97,0.0,0.10997,6e-05,14.04095]
[1777254254896,41.78,79013.33,0.0,0.11,6e-05,14.04318]
[1777254255194,41.79,79012.51,0.0,0.10995,6e-05,14.03869]
[1777254259220,41.79,79028.76,0.0,0.11094,6e-05,14.13239]
[1777254260748,41.79,79031.98,0.0,0.11118,6e-05,14.15469]
[1777254260887,41.79,79031.98,0.0,0.11118,6e-05,14.15469]
[1777254261345,41.79,79031.98,0.0,0.11118,6e-05,14.15469]
[1777254261385,41.8,79038.04,0.0,0.11159,6e-05,14.19286]
[1777254262370,41.8,79038.04,0.0,0.11159,6e-05,14.19286]
[1777254263137,41.81,79040.61,0.0,0.11178,6e-05,14.21098]
[1777254263155,41.81,79040.61,0.0,0.11178,6e-05,14.21098]
[1777254263249,41.81,79040.61,0.0,0.11178,6e-05,14.21127]
[1777254265162,41.81,79040.57,0.0,0.11178,6e-05,14.21131]
[1777254265184,41.81,79040.57,0.0,0.11178,6e-05,14.21131]
[1777254265263,41.81,79040.48,0.0,0.11178,6e-05,14.21106]
[1777254267134,41.81,79040.56,0.0,0.11179,6e-05,14.21179]
[1777254267182,41.81,79040.56,0.0,0.11179,6e-05,14.21179]
[1777254267196,41.81,79040.56,0.0,0.11179,6e-05,14.21179]
[1777254267210,41.81,79040.56,0.0,0.11179,6e-05,14.21179]
[1777254267277,41.81,79041.41,0.0,0.11184,6e-05,14.21691]
[1777254269163,41.81,79042.5,0.0,0.11191,6e-05,14.2234]
[1777254269200,41.81,79042.5,0.0,0.11191,6e-05,14.2234]
[1777254269226,41.81,79042.5,0.0,0.11191,6e-05,14.2234]
[1777254269253,41.81,79042.5,0.0,0.11191,6e-05,14.2234]
[1777254269291,41.81,79042.5,0.0,0.11191,6e-05,14.2234]
[1777254269368,41.81,79042.77,0.0,0.11193,6e-05,14.22519]
[1777254271289,41.81,79042.77,0.0,0.11194,6e-05,14.22544]
[1777254271319,41.81,79042.77,0.0,0.11194,6e-05,14.22544]
[1777254271323,41.81,79042.66,0.0,0.11191,6e-05,14.22122]
[1777254273303,41.81,79042.66,0.0,0.11191,6e-05,14.22165]
[1777254273344,41.81,79042.66,0.0,0.11191,6e-05,14.22165]
[1777254273413,41.81,79047.14,0.0,0.11219,6e-05,14.2477]
[1777254275358,41.82,79047.14,0.0,0.11219,6e-05,14.2481]
[1777254275401,41.82,79047.14,0.0,0.11219,6e-05,14.2481]
[1777254275419,41.82,79048.63,0.0,0.11229,6e-05,14.25701]
[1777254277389,41.82,79048.63,0.0,0.11229,6e-05,14.25739]
[1777254277423,41.82,79048.63,0.0,0.11229,6e-05,14.25739]
[1777254277430,41.82,79049.09,0.0,0.11233,6e-05,14.26039]
[1777254279404,41.82,79049.09,0.0,0.11233,6e-05,14.26075]
[1777254279447,41.82,79049.09,0.0,0.11233,6e-05,14.26075]
[1777254279470,41.82,79049.72,0.0,0.11237,6e-05,14.26472]
[1777254281470,41.82,79049.72,0.0,0.11238,6e-05,14.26507]
[1777254281502,41.82,79050.12,0.0,0.1124,6e-05,14.26771]
[1777254282385,41.82,79050.45,0.0,0.11243,6e-05,14.26994]
[1777254283526,41.82,79049.28,0.0,0.11236,6e-05,14.26359]
[1777254283563,41.82,79049.28,0.0,0.11236,6e-05,14.26359]
[1777254284399,41.82,79048.96,0.0,0.11234,6e-05,14.26212]
[1777254285548,41.82,79047.38,0.0,0.11225,6e-05,14.25345]
[1777254285594,41.82,79047.38,0.0,0.11225,6e-05,14.25345]
[1777254286412,41.82,79045.91,0.0,0.11217,6e-05,14.24541]
[1777254287229,41.82,79045.91,0.0,0.11217,6e-05,14.24541]
[1777254287272,41.82,79045.91,0.0,0.11217,6e-05,14.24541]
[1777254287306,41.82,79045.91,0.0,0.11217,6e-05,14.24541]
[1777254287419,41.82,79044.8,0.0,0.1121,6e-05,14.23945]
[1777254287581,41.82,79044.8,0.0,0.1121,6e-05,14.23945]
[1777254287588,41.82,79044.8,0.0,0.1121,6e-05,14.23945]
[1777254288426,41.82,79044.35,0.0,0.11208,6e-05,14.23727]
[1777254293461,41.83,79037.87,0.0,0.1117,6e-05,14.20144]
[1777254298497,41.83,79038.03,0.0,0.11172,6e-05,14.20328]
[1777254303534,41.83,79039.92,0.0,0.11186,6e-05,14.21609]
[1777254306768,41.83,79041.48,0.0,0.11196,6e-05,14.22577]
[1777254306808,41.83,79041.48,0.0,0.11196,6e-05,14.22577]
[1777254306839,41.83,79041.48,0.0,0.11196,6e-05,14.22577]
[1777254307364,41.83,79041.48,0.0,0.11196,6e-05,14.22577]
[1777254307464,41.84,79042.81,0.0,0.11205,6e-05,14.23413]
[1777254307973,41.84,79042.81,0.0,0.11205,6e-05,14.23413]
[1777254307996,41.84,79042.81,0.0,0.11205,6e-05,14.23413]
[1777254308058,41.84,79053.38,0.0,0.1127,6e-05,14.295]
[1777254309031,41.84,79053.38,0.0,0.1127,6e-05,14.295]
[1777254310017,41.84,79058.01,0.0,0.11299,6e-05,14.32184]
[1777254310045,41.84,79058.01,0.0,0.11299,6e-05,14.32184]
[1777254310072,41.84,79058.01,0.0,0.11299,6e-05,14.32184]
[1777254310139,41.84,79060.27,0.0,0.11313,6e-05,14.33507]
[1777254312070,41.84,79060.51,0.0,0.11314,6e-05,14.33644]
[1777254312081,41.84,79060.51,0.0,0.11314,6e-05,14.33644]
[1777254312112,41.84,79060.51,0.0,0.11314,6e-05,14.33644]
[1777254312145,41.84,79060.48,0.0,0.11315,6e-05,14.33679]
[1777254314133,41.84,79060.48,0.0,0.11315,6e-05,14.33679]
[1777254314142,41.84,79060.48,0.0,0.11315,6e-05,14.33679]
[1777254314151,41.84,79060.48,0.0,0.11315,6e-05,14.33679]
[1777254314178,41.84,79060.48,0.0,0.11315,6e-05,14.33679]
[1777254314184,41.84,79063.82,0.0,0.11336,6e-05,14.35643]
[1777254316218,41.84,79063.82,0.0,0.11336,6e-05,14.35643]
[1777254316226,41.84,79063.82,0.0,0.11336,6e-05,14.35643]
[1777254316238,41.84,79063.82,0.0,0.11336,6e-05,14.35643]
[1777254316260,41.84,79065.79,0.0,0.11348,6e-05,14.36817]
[1777254318162,41.84,79088.03,0.0,0.11486,6e-05,14.4963]
[1777254322341,41.84,79090.05,0.0,0.11499,6e-05,14.50841]
[1777254322359,41.84,79090.05,0.0,0.11499,6e-05,14.50841]
[1777254322383,41.84,79090.91,0.0,0.11505,6e-05,14.51372]
[1777254324400,41.84,79090.34,0.0,0.11502,6e-05,14.5108]
[1777254324434,41.84,79090.34,0.0,0.11502,6e-05,14.5108]
[1777254324439,41.84,79090.71,0.0,0.11504,6e-05,14.51328]
[1777254326403,41.84,79090.71,0.0,0.11504,6e-05,14.51328]
[1777254326470,41.85,79090.61,0.0,0.11505,6e-05,14.51342]
[1777254327008,41.85,79090.61,0.0,0.11505,6e-05,14.51342]
[1777254327271,41.85,79090.61,0.0,0.11505,6e-05,14.51342]
[1777254327318,41.85,79090.61,0.0,0.11505,6e-05,14.51342]
[1777254327319,41.85,79092.8,0.0,0.11519,6e-05,14.52637]
[1777254327550,41.85,79092.8,0.0,0.11519,6e-05,14.52637]
[1777254327710,41.85,79092.8,0.0,0.11519,6e-05,14.52637]
[1777254327745,41.85,79119.7,0.0,0.11687,6e-05,14.6814]
[1777254331584,41.85,79128.21,0.0,0.11741,6e-05,14.73107]
[1777254331613,41.85,79128.21,0.0,0.11741,6e-05,14.73107]
[1777254331621,41.85,79129.48,0.0,0.11746,6e-05,14.73461]
[1777254333327,41.85,79129.48,0.0,0.11746,6e-05,14.73461]
[1777254333360,41.85,79129.48,0.0,0.11746,6e-05,14.73461]
[1777254333429,41.85,79129.48,0.0,0.11746,6e-05,14.73472]
[1777254334503,41.85,79129.48,0.0,0.11746,6e-05,14.73472]
[1777254334531,41.85,79129.48,0.0,0.11746,6e-05,14.73472]
[1777254334760,41.85,79136.96,0.0,0.11793,6e-05,14.77803]
[1777254335637,41.85,79136.96,0.0,0.11793,6e-05,14.77803]
[1777254335658,41.85,79136.96,0.0,0.11793,6e-05,14.77803]
[1777254336038,41.85,79132.27,0.0,0.11764,6e-05,14.75093]
[1777254338669,41.85,79131.64,0.0,0.1176,6e-05,14.74733]
[1777254338700,41.85,79131.64,0.0,0.1176,6e-05,14.74733]
[1777254338754,41.85,79131.64,0.0,0.1176,6e-05,14.74733]
[1777254338787,41.85,79131.64,0.0,0.1176,6e-05,14.74733]
[1777254338855,41.85,79128.76,0.0,0.11742,6e-05,14.73096]
[1777254340579,41.85,79128.76,0.0,0.11742,6e-05,14.73123]
[1777254340601,41.85,79128.76,0.0,0.11742,6e-05,14.73123]
[1777254340635,41.85,79128.76,0.0,0.11742,6e-05,14.73123]
[1777254340803,41.85,79127.68,0.0,0.11736,6e-05,14.72528]
[1777254344781,41.85,79121.14,0.0,0.11696,6e-05,14.6884]
[1777254344791,41.85,79121.14,0.0,0.11696,6e-05,14.6884]
[1777254344816,41.85,79121.14,0.0,0.11696,6e-05,14.6884]
[1777254344897,41.85,79117.02,0.0,0.11671,6e-05,14.66532]
[1777254346815,41.85,79113.91,0.0,0.11652,6e-05,14.64774]
[1777254346827,41.85,79113.91,0.0,0.11652,6e-05,14.64774]
[1777254346856,41.85,79113.91,0.0,0.11652,6e-05,14.64774]
[1777254347522,41.85,79113.5,0.0,0.1165,6e-05,14.64577]
[1777254348838,41.85,79113.5,0.0,0.1165,6e-05,14.64577]
[1777254348875,41.85,79113.5,0.0,0.1165,6e-05,14.64577]
[1777254349345,41.86,79107.23,0.0,0.11611,6e-05,14.61037]
[1777254350880,41.86,79107.23,0.0,0.11611,6e-05,14.61037]
[1777254350902,41.86,79107.23,0.0,0.11611,6e-05,14.61037]
[1777254350942,41.86,79106.05,0.0,0.11605,6e-05,14.60433]
[1777254352979,41.86,79106.05,0.0,0.11605,6e-05,14.60433]
[1777254353014,41.86,79106.05,0.0,0.11605,6e-05,14.60433]
[1777254353025,41.86,79106.05,0.0,0.11605,6e-05,14.60433]
[1777254353043,41.86,79106.05,0.0,0.11605,6e-05,14.60433]
[1777254353142,41.86,79102.14,0.0,0.11581,6e-05,14.58257]
[1777254355013,41.86,79096.5,0.0,0.11547,6e-05,14.55051]
[1777254355039,41.86,79096.5,0.0,0.11547,6e-05,14.55051]
[1777254355376,41.86,79095.71,0.0,0.11542,6e-05,14.54612]
[1777254357032,41.86,79095.06,0.0,0.11538,6e-05,14.54255]
[1777254357061,41.86,79095.06,0.0,0.11538,6e-05,14.54255]
[1777254357148,41.86,79094.94,0.0,0.11537,6e-05,14.54204]
[1777254358963,41.86,79094.94,0.0,0.11538,6e-05,14.54221]
[1777254359022,41.86,79094.94,0.0,0.11538,6e-05,14.54221]
[1777254359057,41.86,79097.53,0.0,0.11554,6e-05,14.55727]
[1777254361151,41.86,79097.53,0.0,0.11554,6e-05,14.55771]
[1777254361169,41.86,79097.53,0.0,0.11554,6e-05,14.55771]
[1777254361215,41.86,79101.19,0.0,0.11578,6e-05,14.57918]
[1777254363177,41.86,79101.19,0.0,0.11578,6e-05,14.5796]
[1777254363198,41.86,79101.19,0.0,0.11578,6e-05,14.5796]
[1777254363208,41.86,79101.19,0.0,0.11578,6e-05,14.5796]
[1777254363230,41.86,79101.19,0.0,0.11578,6e-05,14.5796]
[1777254363246,41.86,79107.45,0.0,0.11618,6e-05,14.61603]
[1777254365209,41.87,79107.45,0.0,0.11618,6e-05,14.6164]
[1777254365247,41.87,79107.45,0.0,0.11618,6e-05,14.6164]
[1777254365269,41.87,79108.58,0.0,0.11625,6e-05,14.62328]
[1777254367233,41.87,79109.03,0.0,0.11628,6e-05,14.62575]
[1777254367273,41.87,79109.03,0.0,0.11628,6e-05,14.62575]
[1777254367278,41.87,79110.08,0.0,0.11635,6e-05,14.63167]
[1777254369250,41.86,79110.08,0.0,0.11634,6e-05,14.63154]
[1777254369266,41.86,79110.08,0.0,0.11634,6e-05,14.63154]
[1777254369329,41.86,79110.23,0.0,0.11635,6e-05,14.63226]
[1777254371282,41.86,79110.23,0.0,0.11635,6e-05,14.63213]
[1777254371316,41.86,79110.23,0.0,0.11635,6e-05,14.63213]
[1777254371416,41.86,79110.99,0.0,0.1164,6e-05,14.63639]
[1777254373317,41.86,79110.99,0.0,0.11639,6e-05,14.63627]
[1777254373345,41.86,79110.99,0.0,0.11639,6e-05,14.63627]
[1777254373360,41.86,79110.99,0.0,0.11639,6e-05,14.63627]
[1777254373375,41.86,79110.99,0.0,0.11639,6e-05,14.63627]
[1777254373430,41.86,79112.1,0.0,0.11646,6e-05,14.64255]
[1777254375369,41.86,79112.1,0.0,0.11646,6e-05,14.64242]
[1777254375403,41.86,79112.1,0.0,0.11646,6e-05,14.64242]
[1777254375415,41.86,79112.67,0.0,0.1165,6e-05,14.64558]
[1777254377390,41.86,79112.8,0.0,0.1165,6e-05,14.64621]
[1777254377422,41.86,79112.8,0.0,0.1165,6e-05,14.64621]
[1777254377457,41.86,79112.96,0.0,0.11651,6e-05,14.64701]
[1777254379428,41.86,79112.96,0.0,0.11651,6e-05,14.64689]
[1777254379449,41.86,79112.96,0.0,0.11651,6e-05,14.64689]
[1777254379456,41.86,79113.57,0.0,0.11655,6e-05,14.65029]
[1777254381470,41.86,79113.57,0.0,0.11655,6e-05,14.65017]
[1777254381486,41.86,79113.57,0.0,0.11655,6e-05,14.65017]
[1777254381569,41.86,79113.51,0.0,0.11654,6e-05,14.64971]
[1777254383537,41.86,79113.51,0.0,0.11654,6e-05,14.64959]
[1777254383577,41.86,79113.51,0.0,0.11654,6e-05,14.64959]
[1777254383587,41.86,79114.76,0.0,0.11662,6e-05,14.65669]
[1777254383606,41.86,79114.76,0.0,0.11662,6e-05,14.65669]
[1777254384107,41.86,79114.76,0.0,0.11661,6e-05,14.65657]
[1777254384995,41.86,79114.76,0.0,0.11661,6e-05,14.65657]
[1777254385014,41.86,79114.76,0.0,0.11661,6e-05,14.65657]
[1777254385082,41.86,79114.76,0.0,0.11661,6e-05,14.65657]
[1777254385156,41.86,79109.54,0.0,0.11629,6e-05,14.62637]
[1777254385722,41.86,79109.54,0.0,0.11629,6e-05,14.62637]
[1777254387610,41.86,79108.48,0.0,0.11622,6e-05,14.6201]
[1777254387619,41.86,79108.48,0.0,0.11622,6e-05,14.6201]
[1777254387644,41.86,79108.48,0.0,0.11622,6e-05,14.6201]
[1777254387648,41.86,79108.48,0.0,0.11622,6e-05,14.6201]
[1777254388137,41.86,79110.68,0.0,0.11636,6e-05,14.63269]
[1777254389622,41.86,79111.04,0.0,0.11638,6e-05,14.63468]
[1777254389654,41.86,79111.04,0.0,0.11638,6e-05,14.63468]
[1777254390151,41.86,79111.5,0.0,0.1164,6e-05,14.63724]
[1777254391683,41.86,79111.93,0.0,0.1164,6e-05,14.63578]
[1777254391722,41.86,79111.93,0.0,0.1164,6e-05,14.63578]
[1777254392304,41.86,79111.93,0.0,0.1164,6e-05,14.63578]
[1777254392316,41.86,79113.78,0.0,0.11652,6e-05,14.64637]
[1777254393698,41.86,79113.78,0.0,0.11652,6e-05,14.64629]
[1777254393704,41.86,79113.78,0.0,0.11652,6e-05,14.64629]
[1777254393739,41.86,79113.78,0.0,0.11652,6e-05,14.64629]
[1777254393748,41.86,79113.78,0.0,0.11652,6e-05,14.64629]
[1777254393770,41.86,79113.78,0.0,0.11652,6e-05,14.64629]
[1777254394287,41.86,79114.74,0.0,0.11658,6e-05,14.65174]
[1777254395732,41.86,79114.74,0.0,0.11658,6e-05,14.65165]
[1777254395776,41.86,79114.74,0.0,0.11658,6e-05,14.65165]
[1777254396461,41.86,79116.14,0.0,0.11666,6e-05,14.65964]
[1777254397753,41.86,79116.14,0.0,0.11666,6e-05,14.65955]
[1777254397760,41.86,79116.14,0.0,0.11666,6e-05,14.65955]
[1777254397783,41.86,79116.14,0.0,0.11666,6e-05,14.65955]
[1777254397792,41.86,79116.14,0.0,0.11666,6e-05,14.65955]
[1777254398207,41.86,79116.87,0.0,0.11671,6e-05,14.66366]
[1777254399817,41.86,79116.87,0.0,0.11671,6e-05,14.66366]
[1777254399828,41.86,79116.87,0.0,0.11671,6e-05,14.66366]
[1777254399858,41.86,79116.87,0.0,0.11671,6e-05,14.66366]
[1777254400039,41.86,79116.87,0.0,0.11671,6e-05,14.66366]
[1777254400221,41.86,79116.85,0.0,0.1167,6e-05,14.66336]
[1777254401850,41.86,79115.04,0.0,0.11659,6e-05,14.65282]
[1777254401859,41.86,79115.04,0.0,0.11659,6e-05,14.65282]
[1777254401880,41.86,79115.04,0.0,0.11659,6e-05,14.65282]
[1777254402234,41.86,79113.44,0.0,0.11649,6e-05,14.64352]
[1777254403856,41.86,79112.35,0.0,0.11642,6e-05,14.63717]
[1777254403897,41.86,79112.35,0.0,0.11642,6e-05,14.63717]
[1777254403927,41.86,79112.35,0.0,0.11642,6e-05,14.63717]
[1777254404250,41.86,79111.45,0.0,0.11636,6e-05,14.63192]
[1777254405901,41.86,79111.45,0.0,0.11636,6e-05,14.63192]
[1777254405916,41.86,79111.45,0.0,0.11636,6e-05,14.63192]
[1777254406286,41.86,79109.16,0.0,0.11622,6e-05,14.6186]
[1777254407955,41.86,79109.16,0.0,0.11622,6e-05,14.61854]
[1777254407994,41.86,79109.16,0.0,0.11622,6e-05,14.61854]
[1777254408277,41.86,79109.1,0.0,0.11621,6e-05,14.61814]
[1777254410020,41.86,79108.97,0.0,0.1162,6e-05,14.61733]
[1777254410045,41.86,79108.97,0.0,0.1162,6e-05,14.61733]
[1777254410291,41.86,79107.79,0.0,0.11613,6e-05,14.61047]
[1777254412036,41.86,79104.59,0.0,0.11593,6e-05,14.59199]
[1777254412056,41.86,79104.59,0.0,0.11593,6e-05,14.59199]
[1777254412387,41.86,79105.69,0.0,0.116,6e-05,14.59829]
[1777254414075,41.86,79105.69,0.0,0.116,6e-05,14.59825]
[1777254414095,41.86,79105.69,0.0,0.116,6e-05,14.59825]
[1777254414319,41.86,79107.58,0.0,0.11611,6e-05,14.6091]
[1777254416115,41.86,79109.66,0.0,0.11624,6e-05,14.62103]
[1777254416155,41.86,79109.66,0.0,0.11624,6e-05,14.62103]
[1777254416186,41.86,79109.66,0.0,0.11624,6e-05,14.62103]
[1777254416602,41.86,79108.51,0.0,0.11617,6e-05,14.61433]
[1777254418174,41.86,79108.51,0.0,0.11617,6e-05,14.61426]
[1777254418198,41.86,79108.51,0.0,0.11617,6e-05,14.61426]
[1777254418276,41.86,79106.57,0.0,0.11605,6e-05,14.60302]
[1777254420203,41.86,79106.57,0.0,0.11605,6e-05,14.60298]
[1777254420227,41.86,79106.57,0.0,0.11605,6e-05,14.60298]
[1777254420361,41.86,79105.65,0.0,0.11599,6e-05,14.59764]
[1777254422252,41.86,79105.09,0.0,0.11596,6e-05,14.59437]
[1777254422284,41.86,79105.09,0.0,0.11596,6e-05,14.59437]
[1777254422375,41.86,79104.66,0.0,0.11593,6e-05,14.59186]
[1777254424291,41.86,79104.03,0.0,0.11589,6e-05,14.58819]
[1777254424322,41.86,79104.03,0.0,0.11589,6e-05,14.58819]
[1777254424415,41.86,79104.03,0.0,0.11589,6e-05,14.58819]
[1777254424483,41.86,79104.03,0.0,0.11589,6e-05,14.58819]
[1777254424584,41.86,79101.5,0.0,0.11573,6e-05,14.57359]
[1777254426352,41.86,79101.5,0.0,0.11573,6e-05,14.57356]
[1777254426374,41.86,79101.5,0.0,0.11573,6e-05,14.57356]
[1777254426388,41.86,79101.5,0.0,0.11573,6e-05,14.57356]
[1777254426407,41.86,79101.5,0.0,0.11573,6e-05,14.57356]
[1777254426489,41.86,79094.66,0.0,0.1153,6e-05,14.53417]
[1777254428398,41.86,79094.66,0.0,0.1153,6e-05,14.53418]
[1777254428416,41.86,79094.66,0.0,0.1153,6e-05,14.53418]
[1777254428493,41.86,79095.72,0.0,0.11537,6e-05,14.54032]
[1777254430429,41.86,79095.72,0.0,0.11537,6e-05,14.54034]
[1777254430466,41.86,79095.72,0.0,0.11537,6e-05,14.54034]
[1777254430521,41.86,79095.18,0.0,0.11534,6e-05,14.53726]
[1777254432461,41.86,79095.18,0.0,0.11534,6e-05,14.53729]
[1777254432479,41.86,79095.18,0.0,0.11534,6e-05,14.53729]
[1777254432514,41.86,79094.94,0.0,0.11532,6e-05,14.53593]
[1777254433020,41.86,79094.94,0.0,0.11532,6e-05,14.53593]
[1777254433445,41.86,79094.94,0.0,0.11532,6e-05,14.53593]
[1777254433482,41.86,79136.43,0.0,0.11792,6e-05,14.77529]
[1777254434352,41.86,79136.43,0.0,0.11792,6e-05,14.77529]
[1777254434470,41.86,79136.43,0.0,0.11792,6e-05,14.77529]
[1777254434513,41.86,79136.43,0.0,0.11792,6e-05,14.77529]
[1777254434605,41.86,79182.23,0.0,0.12084,6e-05,15.04082]
[1777254435050,41.86,79182.23,0.0,0.12084,6e-05,15.04082]
[1777254435208,41.86,79182.23,0.0,0.12084,6e-05,15.04082]
[1777254435432,41.86,79182.23,0.0,0.12084,6e-05,15.04082]
[1777254435472,41.86,79185.55,0.0,0.12105,6e-05,15.06012]
[1777254435738,41.86,79185.55,0.0,0.12105,6e-05,15.06012]
[1777254436055,41.86,79185.55,0.0,0.12105,6e-05,15.06012]
[1777254436478,41.86,79185.47,0.0,0.12104,6e-05,15.05953]
[1777254437571,41.86,79185.47,0.0,0.12104,6e-05,15.05953]
[1777254437637,41.86,79185.47,0.0,0.12104,6e-05,15.05953]
[1777254437735,41.86,79186.17,0.0,0.12109,6e-05,15.06345]
[1777254437821,41.86,79186.17,0.0,0.12109,6e-05,15.06345]
[1777254438504,41.86,79195.79,0.0,0.12171,6e-05,15.11927]
[1777254439071,41.86,79195.79,0.0,0.12171,6e-05,15.11927]
[1777254439130,41.86,79195.79,0.0,0.12171,6e-05,15.11927]
[1777254439312,41.86,79195.79,0.0,0.12171,6e-05,15.11927]
[1777254439402,41.86,79195.79,0.0,0.12171,6e-05,15.11927]
[1777254439504,41.85,79227.32,0.0,0.12375,7e-05,15.30272]
[1777254440512,41.85,79243.02,0.0,0.12475,7e-05,15.39215]
[1777254440958,41.85,79243.02,0.0,0.12475,7e-05,15.39215]
[1777254441005,41.85,79243.02,0.0,0.12475,7e-05,15.39215]
[1777254441521,41.84,79245.54,0.0,0.12487,7e-05,15.40333]
[1777254441958,41.84,79245.54,0.0,0.12487,7e-05,15.40333]
[1777254441986,41.84,79245.54,0.0,0.12487,7e-05,15.40333]
[1777254442530,41.84,79245.29,0.0,0.12481,7e-05,15.3982]
[1777254443988,41.83,79243.71,0.0,0.12467,7e-05,15.38537]
[1777254444009,41.83,79243.71,0.0,0.12467,7e-05,15.38537]
[1777254444014,41.83,79243.71,0.0,0.12467,7e-05,15.38537]
[1777254444034,41.83,79243.71,0.0,0.12467,7e-05,15.38537]
[1777254444187,41.83,79243.71,0.0,0.12467,7e-05,15.38537]
[1777254444542,41.83,79247.78,0.0,0.12492,7e-05,15.40848]
[1777254445110,41.83,79247.78,0.0,0.12492,7e-05,15.40848]
[1777254445124,41.83,79247.78,0.0,0.12492,7e-05,15.40848]
[1777254445153,41.83,79247.78,0.0,0.12492,7e-05,15.40848]
[1777254445183,41.83,79247.78,0.0,0.12492,7e-05,15.40848]
[1777254445549,41.83,79252.25,0.0,0.12521,7e-05,15.43369]
[1777254446287,41.83,79252.25,0.0,0.12521,7e-05,15.43369]
[1777254446301,41.83,79252.25,0.0,0.12521,7e-05,15.43369]
[1777254446303,41.83,79252.25,0.0,0.12521,7e-05,15.43369]
[1777254446307,41.83,79252.25,0.0,0.12521,7e-05,15.43369]
[1777254446334,41.83,79252.25,0.0,0.12521,7e-05,15.43369]
[1777254446556,41.82,79254.37,0.0,0.12533,7e-05,15.44484]
[1777254447504,41.82,79254.37,0.0,0.12533,7e-05,15.44484]
[1777254447516,41.82,79254.37,0.0,0.12533,7e-05,15.44484]
[1777254447584,41.82,79257.64,0.0,0.12553,7e-05,15.46263]
[1777254448704,41.82,79257.64,0.0,0.12553,7e-05,15.46263]
[1777254449130,41.82,79258.74,0.0,0.12559,7e-05,15.46793]
[1777254449661,41.81,79316.95,0.0,0.12945,7e-05,15.8087]
[1777254449882,41.81,79316.95,0.0,0.12945,7e-05,15.8087]
[1777254450242,41.81,79316.95,0.0,0.12945,7e-05,15.8087]
[1777254450272,41.81,79316.95,0.0,0.12945,7e-05,15.8087]
[1777254450438,41.81,79316.95,0.0,0.12945,7e-05,15.8087]
[1777254450589,41.81,79316.95,0.0,0.12945,7e-05,15.8087]
[1777254450806,41.81,79316.95,0.0,0.12945,7e-05,15.8087]
[1777254450886,41.81,79316.95,0.0,0.12945,7e-05,15.8087]
[1777254450928,41.81,79316.95,0.0,0.12945,7e-05,15.8087]
[1777254451157,41.81,79316.95,0.0,0.12945,7e-05,15.8087]
[1777254451595,41.81,79320.05,0.0,0.12959,7e-05,15.8194]
[1777254452602,41.8,79310.47,0.0,0.1289,7e-05,15.75906]
[1777254455624,41.79,79321.31,0.0,0.12958,7e-05,15.81848]
[1777254456472,41.79,79321.31,0.0,0.12958,7e-05,15.81848]
[1777254456631,41.79,79324.61,0.0,0.12979,7e-05,15.83679]
[1777254457168,41.79,79324.61,0.0,0.12979,7e-05,15.83679]
[1777254457189,41.79,79324.61,0.0,0.12979,7e-05,15.83679]
[1777254457645,41.79,79328.99,0.0,0.13007,7e-05,15.86123]
[1777254458499,41.79,79328.99,0.0,0.13007,7e-05,15.86123]
[1777254458545,41.79,79328.99,0.0,0.13007,7e-05,15.86123]
[1777254458645,41.78,79337.58,0.0,0.13063,7e-05,15.91024]
[1777254458958,41.78,79337.58,0.0,0.13063,7e-05,15.91024]
[1777254458985,41.78,79337.58,0.0,0.13063,7e-05,15.91024]
[1777254459652,41.78,79343.93,0.0,0.13103,7e-05,15.94541]
[1777254459779,41.78,79343.93,0.0,0.13103,7e-05,15.94541]
[1777254461364,41.78,79344.73,0.0,0.13108,7e-05,15.94967]
[1777254461401,41.78,79344.73,0.0,0.13108,7e-05,15.94967]
[1777254461686,41.77,79347.6,0.0,0.13124,7e-05,15.9637]
[1777254462277,41.77,79347.6,0.0,0.13124,7e-05,15.9637]
[1777254462300,41.77,79347.6,0.0,0.13124,7e-05,15.9637]
[1777254462676,41.77,79339.9,0.0,0.13069,7e-05,15.91596]
[1777254464683,41.76,79335.63,0.0,0.13038,7e-05,15.88923]
[1777254464690,41.76,79329.63,0.0,0.12998,7e-05,15.85434]
[1777254464705,41.76,79329.63,0.0,0.12998,7e-05,15.85434]
[1777254465172,41.76,79329.63,0.0,0.12998,7e-05,15.85434]
[1777254465197,41.76,79329.63,0.0,0.12998,7e-05,15.85434]
[1777254465202,41.76,79329.63,0.0,0.12998,7e-05,15.85434]
[1777254465223,41.76,79329.63,0.0,0.12998,7e-05,15.85434]
[1777254465292,41.76,79329.63,0.0,0.12998,7e-05,15.85434]
[1777254465344,41.76,79329.63,0.0,0.12998,7e-05,15.85434]
[1777254465696,41.76,79327.37,0.0,0.12983,7e-05,15.84084]
[1777254466761,41.76,79324.14,0.0,0.12961,7e-05,15.82164]
[1777254466794,41.76,79324.14,0.0,0.12961,7e-05,15.82164]
[1777254467362,41.76,79324.14,0.0,0.12961,7e-05,15.82164]
[1777254467409,41.76,79324.14,0.0,0.12961,7e-05,15.82164]
[1777254467708,41.76,79315.07,0.0,0.12899,7e-05,15.76712]
[1777254468071,41.76,79315.07,0.0,0.12899,7e-05,15.76712]
[1777254468718,41.76,79309.39,0.0,0.1286,7e-05,15.73344]
[1777254469282,41.76,79309.39,0.0,0.1286,7e-05,15.73344]
[1777254469321,41.76,79309.39,0.0,0.1286,7e-05,15.73344]
[1777254469383,41.76,79304.07,0.0,0.12825,7e-05,15.70245]
[1777254470457,41.76,79304.07,0.0,0.12825,7e-05,15.70245]
[1777254470473,41.76,79304.07,0.0,0.12825,7e-05,15.70245]
[1777254470489,41.76,79304.07,0.0,0.12825,7e-05,15.70245]
[1777254470558,41.76,79300.03,0.0,0.12799,7e-05,15.67941]
[1777254471453,41.76,79300.03,0.0,0.12799,7e-05,15.67941]
[1777254471463,41.76,79300.03,0.0,0.12799,7e-05,15.67941]
[1777254471484,41.76,79300.03,0.0,0.12799,7e-05,15.67941]
[1777254471576,41.76,79300.03,0.0,0.12799,7e-05,15.67941]
[1777254471603,41.76,79300.03,0.0,0.12799,7e-05,15.67941]
[1777254471705,41.77,79300.67,0.0,0.12804,7e-05,15.68418]
[1777254472893,41.77,79298.59,0.0,0.12791,7e-05,15.67284]
[1777254472904,41.77,79298.59,0.0,0.12791,7e-05,15.67284]
[1777254472906,41.77,79298.59,0.0,0.12791,7e-05,15.67284]
[1777254472935,41.77,79298.59,0.0,0.12791,7e-05,15.67284]
[1777254473382,41.77,79298.59,0.0,0.12791,7e-05,15.67284]
[1777254473420,41.77,79298.59,0.0,0.12791,7e-05,15.67284]
[1777254473501,41.77,79294.41,0.0,0.12765,7e-05,15.64927]
[1777254474069,41.77,79294.41,0.0,0.12765,7e-05,15.64927]
[1777254474084,41.77,79294.41,0.0,0.12765,7e-05,15.64927]
[1777254474109,41.77,79294.41,0.0,0.12765,7e-05,15.64927]
[1777254474171,41.77,79291.26,0.0,0.12744,7e-05,15.63087]
[1777254475266,41.77,79291.26,0.0,0.12744,7e-05,15.63087]
[1777254475280,41.77,79291.26,0.0,0.12744,7e-05,15.63087]
[1777254475367,41.77,79287.36,0.0,0.12718,7e-05,15.60809]
[1777254476484,41.77,79287.36,0.0,0.12718,7e-05,15.60809]
[1777254476495,41.77,79287.36,0.0,0.12718,7e-05,15.60809]
[1777254476499,41.77,79287.36,0.0,0.12718,7e-05,15.60809]
[1777254476510,41.77,79287.36,0.0,0.12718,7e-05,15.60809]
[1777254476581,41.77,79284.87,0.0,0.12702,7e-05,15.59363]
[1777254477766,41.77,79282.65,0.0,0.12687,7e-05,15.58058]
[1777254477803,41.77,79282.65,0.0,0.12687,7e-05,15.58058]
[1777254477905,41.77,79281.28,0.0,0.12678,7e-05,15.57273]
[1777254479004,41.77,79281.28,0.0,0.12678,7e-05,15.57273]
[1777254479012,41.77,79281.28,0.0,0.12678,7e-05,15.57273]
[1777254479024,41.77,79281.28,0.0,0.12678,7e-05,15.57273]
[1777254479094,41.77,79282.94,0.0,0.12689,7e-05,15.5824]
[1777254479936,41.77,79282.94,0.0,0.12689,7e-05,15.5824]
[1777254480700,41.77,79282.94,0.0,0.12689,7e-05,15.5824]
[1777254480753,41.77,79311.99,0.0,0.12883,7e-05,15.75344]
[1777254481120,41.77,79311.99,0.0,0.12883,7e-05,15.75344]
[1777254481523,41.77,79311.99,0.0,0.12883,7e-05,15.75344]
[1777254481573,41.77,79361.64,0.0,0.1322,7e-05,16.04699]
[1777254481851,41.77,79361.64,0.0,0.1322,7e-05,16.04699]
[1777254482108,41.77,79361.64,0.0,0.1322,7e-05,16.04699]
[1777254482155,41.77,79361.42,0.0,0.13216,7e-05,16.04403]
[1777254483833,41.77,79373.14,0.0,0.13297,7e-05,16.11352]
[1777254485689,41.77,79373.14,0.0,0.13297,7e-05,16.11352]
[1777254485741,41.77,79371.54,0.0,0.13288,7e-05,16.10585]
[1777254485760,41.77,79371.54,0.0,0.13288,7e-05,16.10585]
[1777254485935,41.77,79371.54,0.0,0.13288,7e-05,16.10585]
[1777254485971,41.77,79371.54,0.0,0.13288,7e-05,16.10585]
[1777254486057,41.77,79366.87,0.0,0.13256,7e-05,16.07841]
[1777254487041,41.77,79366.87,0.0,0.13256,7e-05,16.07841]
[1777254487072,41.77,79366.87,0.0,0.13256,7e-05,16.07841]
[1777254487252,41.77,79366.87,0.0,0.13256,7e-05,16.07841]
[1777254487262,41.77,79366.87,0.0,0.13256,7e-05,16.07841]
[1777254487274,41.77,79366.87,0.0,0.13256,7e-05,16.07841]
[1777254487281,41.77,79366.87,0.0,0.13256,7e-05,16.07841]
[1777254487299,41.77,79366.87,0.0,0.13256,7e-05,16.07841]
[1777254487309,41.77,79366.87,0.0,0.13256,7e-05,16.07841]
[1777254487350,41.77,79366.87,0.0,0.13256,7e-05,16.07841]
[1777254487370,41.77,79366.87,0.0,0.13256,7e-05,16.07841]
[1777254487469,41.77,79351.8,0.0,0.13153,7e-05,15.98947]
[1777254487809,41.77,79351.8,0.0,0.13153,7e-05,15.98947]
[1777254487860,41.77,79351.8,0.0,0.13153,7e-05,15.98947]
[1777254487878,41.77,79338.98,0.0,0.13066,7e-05,15.91368]
[1777254492108,41.77,79330.39,0.0,0.13009,7e-05,15.86399]
[1777254492129,41.77,79330.39,0.0,0.13009,7e-05,15.86399]
[1777254492186,41.78,79328.67,0.0,0.12998,7e-05,15.85416]
[1777254493132,41.78,79328.67,0.0,0.12998,7e-05,15.85416]
[1777254493155,41.78,79328.67,0.0,0.12998,7e-05,15.85416]
[1777254493173,41.78,79328.67,0.0,0.12998,7e-05,15.85416]
[1777254493183,41.78,79328.67,0.0,0.12998,7e-05,15.85416]
[1777254493225,41.78,79327.99,0.0,0.12994,7e-05,15.85048]
[1777254494502,41.78,79327.99,0.0,0.12994,7e-05,15.85048]
[1777254494527,41.78,79327.99,0.0,0.12994,7e-05,15.85048]
[1777254494628,41.78,79327.99,0.0,0.12994,7e-05,15.85048]
[1777254494647,41.78,79327.99,0.0,0.12994,7e-05,15.85048]
[1777254494729,41.78,79326.84,0.0,0.12987,7e-05,15.84402]
[1777254495720,41.78,79326.84,0.0,0.12987,7e-05,15.84402]
[1777254495731,41.78,79326.84,0.0,0.12987,7e-05,15.84402]
[1777254495996,41.78,79326.84,0.0,0.12987,7e-05,15.84435]
[1777254496034,41.78,79326.84,0.0,0.12987,7e-05,15.84435]
[1777254496041,41.78,79326.84,0.0,0.12987,7e-05,15.84435]
[1777254496062,41.78,79326.84,0.0,0.12987,7e-05,15.84435]
[1777254496071,41.78,79326.84,0.0,0.12987,7e-05,15.84435]
[1777254496422,41.78,79325.12,0.0,0.12976,7e-05,15.83455]
[1777254497070,41.78,79325.12,0.0,0.12976,7e-05,15.83455]
[1777254497715,41.78,79325.12,0.0,0.12976,7e-05,15.83455]
[1777254497741,41.77,79326.14,0.0,0.12981,7e-05,15.83922]
[1777254497776,41.77,79326.14,0.0,0.12981,7e-05,15.83922]
[1777254499018,41.78,79326.14,0.0,0.12982,7e-05,15.83958]
[1777254499038,41.78,79326.14,0.0,0.12982,7e-05,15.83958]
[1777254499068,41.78,79326.14,0.0,0.12982,7e-05,15.83958]
[1777254499076,41.78,79336.37,0.0,0.13053,7e-05,15.90222]
[1777254500172,41.78,79336.37,0.0,0.13053,7e-05,15.90222]
[1777254500204,41.78,79336.37,0.0,0.13053,7e-05,15.90222]
[1777254500226,41.78,79336.37,0.0,0.13053,7e-05,15.90222]
[1777254500230,41.78,79336.37,0.0,0.13053,7e-05,15.90222]
[1777254500264,41.78,79336.37,0.0,0.13053,7e-05,15.90222]
[1777254500303,41.79,79325.74,0.0,0.12985,7e-05,15.84235]
[1777254501794,41.79,79325.74,0.0,0.12986,7e-05,15.84357]
[1777254501810,41.79,79325.74,0.0,0.12986,7e-05,15.84357]
[1777254502206,41.79,79325.74,0.0,0.12986,7e-05,15.84357]
[1777254502220,41.79,79325.74,0.0,0.12986,7e-05,15.84357]
[1777254502232,41.79,79325.74,0.0,0.12986,7e-05,15.84357]
[1777254502261,41.79,79325.74,0.0,0.12986,7e-05,15.84357]
[1777254502301,41.79,79320.49,0.0,0.12951,7e-05,15.81277]
[1777254502965,41.79,79320.49,0.0,0.12951,7e-05,15.81277]
[1777254502977,41.79,79320.49,0.0,0.12951,7e-05,15.81277]
[1777254503066,41.79,79324.27,0.0,0.12977,7e-05,15.83501]
[1777254504141,41.79,79324.27,0.0,0.12977,7e-05,15.83501]
[1777254504158,41.79,79324.27,0.0,0.12977,7e-05,15.83501]
[1777254504218,41.79,79330.4,0.0,0.13018,7e-05,15.87111]
[1777254505296,41.79,79330.4,0.0,0.13018,7e-05,15.87111]
[1777254505305,41.79,79330.4,0.0,0.13018,7e-05,15.87111]
[1777254505323,41.79,79330.4,0.0,0.13018,7e-05,15.87111]
[1777254505406,41.79,79336.88,0.0,0.13062,7e-05,15.90925]
[1777254506270,41.79,79336.88,0.0,0.13062,7e-05,15.90925]
[1777254506286,41.79,79336.88,0.0,0.13062,7e-05,15.90925]
[1777254506293,41.79,79336.88,0.0,0.13062,7e-05,15.90925]
[1777254506320,41.79,79336.88,0.0,0.13062,7e-05,15.90925]
[1777254506451,41.79,79336.88,0.0,0.13062,7e-05,15.90925]
[1777254506471,41.79,79336.88,0.0,0.13062,7e-05,15.90925]
[1777254506553,41.78,79337.56,0.0,0.13064,7e-05,15.91159]
[1777254507777,41.78,79348.51,0.0,0.13138,7e-05,15.97613]
[1777254507801,41.78,79348.51,0.0,0.13138,7e-05,15.97613]
[1777254508239,41.78,79348.51,0.0,0.13138,7e-05,15.97613]
[1777254508260,41.78,79348.51,0.0,0.13138,7e-05,15.97613]
[1777254508290,41.78,79348.51,0.0,0.13138,7e-05,15.97613]
[1777254508307,41.78,79344.29,0.0,0.13107,7e-05,15.94876]
[1777254508929,41.78,79344.29,0.0,0.13107,7e-05,15.94876]
[1777254510314,41.78,79344.29,0.0,0.13107,7e-05,15.94855]
[1777254510327,41.78,79344.29,0.0,0.13107,7e-05,15.94855]
[1777254510349,41.78,79344.29,0.0,0.13107,7e-05,15.94855]
[1777254510438,41.78,79337.03,0.0,0.13057,7e-05,15.90549]
[1777254511765,41.78,79337.03,0.0,0.13057,7e-05,15.90549]
[1777254511785,41.78,79337.03,0.0,0.13054,7e-05,15.90145]
[1777254512041,41.78,79336.5,0.0,0.13051,7e-05,15.8982]
[1777254514343,41.78,79333.65,0.0,0.13031,7e-05,15.88128]
[1777254514353,41.78,79333.65,0.0,0.13031,7e-05,15.88128]
[1777254514358,41.78,79333.65,0.0,0.13031,7e-05,15.88128]
[1777254514386,41.78,79333.65,0.0,0.13031,7e-05,15.88128]
[1777254514428,41.78,79330.51,0.0,0.1301,7e-05,15.86267]
[1777254516314,41.78,79330.51,0.0,0.1301,7e-05,15.86261]
[1777254516338,41.78,79330.51,0.0,0.1301,7e-05,15.86261]
[1777254516435,41.78,79330.51,0.0,0.1301,7e-05,15.86261]
[1777254516459,41.78,79330.51,0.0,0.1301,7e-05,15.86261]
[1777254516480,41.78,79331.04,0.0,0.13013,7e-05,15.86567]
[1777254518363,41.78,79330.61,0.0,0.1301,7e-05,15.86306]
[1777254518375,41.78,79330.61,0.0,0.1301,7e-05,15.86306]
[1777254518397,41.78,79330.61,0.0,0.1301,7e-05,15.86306]
[1777254518434,41.78,79329.32,0.0,0.13001,7e-05,15.85537]
[1777254520432,41.78,79329.32,0.0,0.13001,7e-05,15.85531]
[1777254520446,41.78,79329.32,0.0,0.13001,7e-05,15.85531]
[1777254520450,41.78,79329.32,0.0,0.13001,7e-05,15.85531]
[1777254520514,41.78,79323.26,0.0,0.1296,7e-05,15.8195]
[1777254521282,41.78,79323.26,0.0,0.1296,7e-05,15.8195]
[1777254521307,41.78,79323.26,0.0,0.1296,7e-05,15.8195]
[1777254521318,41.78,79320.63,0.0,0.12943,7e-05,15.80397]
[1777254524517,41.78,79314.55,0.0,0.12902,7e-05,15.7682]
[1777254524551,41.78,79314.55,0.0,0.12902,7e-05,15.7682]
[1777254524614,41.78,79313.21,0.0,0.12893,7e-05,15.76037]
[1777254526574,41.78,79313.21,0.0,0.12893,7e-05,15.76045]
[1777254526592,41.78,79313.21,0.0,0.12893,7e-05,15.76045]
[1777254526668,41.78,79312.86,0.0,0.12891,7e-05,15.75847]
[1777254528608,41.78,79311.77,0.0,0.12884,7e-05,15.75212]
[1777254528645,41.78,79311.77,0.0,0.12884,7e-05,15.75212]
[1777254528709,41.78,79308.75,0.0,0.12863,7e-05,15.73441]
[1777254530688,41.78,79308.75,0.0,0.12864,7e-05,15.73452]
[1777254530732,41.78,79308.75,0.0,0.12864,7e-05,15.73452]
[1777254530707,41.78,79309.57,0.0,0.12869,7e-05,15.73946]
[1777254532685,41.78,79309.05,0.0,0.12866,7e-05,15.7365]
[1777254532729,41.78,79309.05,0.0,0.12866,7e-05,15.7365]
[1777254532703,41.78,79308.83,0.0,0.12864,7e-05,15.73531]
[1777254534737,41.78,79308.83,0.0,0.12865,7e-05,15.73542]
[1777254534758,41.78,79308.83,0.0,0.12865,7e-05,15.73542]
[1777254535203,41.78,79309.24,0.0,0.12868,7e-05,15.73804]
[1777254536836,41.78,79311.73,0.0,0.12884,7e-05,15.75281]
[1777254536882,41.78,79311.73,0.0,0.12884,7e-05,15.75281]
[1777254537008,41.78,79311.73,0.0,0.12884,7e-05,15.75281]
[1777254537026,41.78,79311.73,0.0,0.12884,7e-05,15.75281]
[1777254537050,41.78,79311.73,0.0,0.12884,7e-05,15.75281]
[1777254537074,41.78,79311.73,0.0,0.12884,7e-05,15.75281]
[1777254537489,41.78,79320.82,0.0,0.12946,7e-05,15.8065]
[1777254539564,41.78,79320.82,0.0,0.12946,7e-05,15.80651]
[1777254539642,41.78,79350.27,0.0,0.13145,7e-05,15.98041]
[1777254539848,41.78,79350.27,0.0,0.13145,7e-05,15.98041]
[1777254541010,41.78,79350.27,0.0,0.13145,7e-05,15.98043]
[1777254541055,41.78,79350.27,0.0,0.13145,7e-05,15.98043]
[1777254541245,41.78,79362.63,0.0,0.1323,7e-05,16.05372]
[1777254543092,41.78,79362.81,0.0,0.13231,7e-05,16.05496]
[1777254543096,41.78,79362.81,0.0,0.13231,7e-05,16.05496]
[1777254543114,41.78,79362.81,0.0,0.13231,7e-05,16.05496]
[1777254543259,41.78,79354.03,0.0,0.13171,7e-05,16.00323]
[1777254544070,41.78,79354.03,0.0,0.13171,7e-05,16.00323]
[1777254544092,41.78,79354.03,0.0,0.13171,7e-05,16.00323]
[1777254544629,41.78,79354.03,0.0,0.13171,7e-05,16.00323]
[1777254544657,41.78,79354.03,0.0,0.13171,7e-05,16.00323]
[1777254544667,41.78,79344.51,0.0,0.13107,7e-05,15.94722]
[1777254545409,41.78,79344.51,0.0,0.13107,7e-05,15.94722]
[1777254545603,41.78,79344.51,0.0,0.13107,7e-05,15.94722]
[1777254545762,41.78,79345.06,0.0,0.13111,7e-05,15.95078]
[1777254545952,41.78,79345.06,0.0,0.13111,7e-05,15.95078]
[1777254545970,41.78,79345.06,0.0,0.13111,7e-05,15.95078]
[1777254545973,41.78,79345.06,0.0,0.13111,7e-05,15.95078]
[1777254545991,41.78,79345.06,0.0,0.13111,7e-05,15.95078]
[1777254546280,41.78,79345.06,0.0,0.13111,7e-05,15.95109]
[1777254547149,41.78,79345.06,0.0,0.13111,7e-05,15.95109]
[1777254547183,41.78,79345.06,0.0,0.13111,7e-05,15.95109]
[1777254547192,41.78,79345.06,0.0,0.13111,7e-05,15.95109]
[1777254547565,41.78,79357.98,0.0,0.132,7e-05,16.02773]
[1777254548410,41.78,79357.98,0.0,0.132,7e-05,16.02773]
[1777254548442,41.78,79357.98,0.0,0.132,7e-05,16.02773]
[1777254548512,41.78,79352.32,0.0,0.13161,7e-05,15.99444]
[1777254549764,41.78,79352.32,0.0,0.13161,7e-05,15.99444]
[1777254550401,41.78,79352.32,0.0,0.13162,7e-05,15.99469]
[1777254551148,41.78,79346.54,0.0,0.13123,7e-05,15.96078]
[1777254551161,41.78,79346.54,0.0,0.13123,7e-05,15.96078]
[1777254551318,41.79,79346.54,0.0,0.13123,7e-05,15.96107]
[1777254552529,41.79,79346.54,0.0,0.13123,7e-05,15.96107]
[1777254553165,41.79,79352.02,0.0,0.1316,7e-05,15.99368]
[1777254553180,41.79,79352.02,0.0,0.1316,7e-05,15.99368]
[1777254553211,41.79,79352.02,0.0,0.1316,7e-05,15.99368]
[1777254553678,41.79,79346.04,0.0,0.1312,7e-05,15.95857]
[1777254555254,41.79,79346.04,0.0,0.1312,7e-05,15.95887]
[1777254555295,41.79,79346.04,0.0,0.1312,7e-05,15.95887]
[1777254555350,41.79,79347.19,0.0,0.13129,7e-05,15.96595]
[1777254557283,41.79,79348.74,0.0,0.13139,7e-05,15.97539]
[1777254557319,41.79,79348.74,0.0,0.13139,7e-05,15.97539]
[1777254557372,41.79,79348.63,0.0,0.13139,7e-05,15.97502]
[1777254559333,41.79,79347.11,0.0,0.13129,7e-05,15.9663]
[1777254559351,41.79,79347.11,0.0,0.13129,7e-05,15.9663]
[1777254559434,41.79,79343.53,0.0,0.13105,7e-05,15.94542]
[1777254561371,41.79,79339.11,0.0,0.13075,7e-05,15.91958]
[1777254561419,41.79,79339.11,0.0,0.13075,7e-05,15.91958]
[1777254561423,41.79,79343.62,0.0,0.13106,7e-05,15.94653]
[1777254562806,41.79,79343.62,0.0,0.13106,7e-05,15.94653]
[1777254562466,41.79,79356.51,0.0,0.13194,7e-05,16.02308]
[1777254563263,41.79,79356.51,0.0,0.13194,7e-05,16.02308]
[1777254563435,41.79,79356.51,0.0,0.13194,7e-05,16.02308]
[1777254563447,41.79,79356.51,0.0,0.13194,7e-05,16.02308]
[1777254563464,41.79,79377.03,0.0,0.13335,7e-05,16.14456]
[1777254563877,41.79,79377.03,0.0,0.13335,7e-05,16.14456]
[1777254564007,41.79,79377.03,0.0,0.13335,7e-05,16.14456]
[1777254564070,41.79,79377.03,0.0,0.13335,7e-05,16.14456]
[1777254564201,41.79,79377.03,0.0,0.13335,7e-05,16.14456]
[1777254564526,41.79,79382.22,0.0,0.13371,7e-05,16.17532]
[1777254565246,41.79,79382.22,0.0,0.13371,7e-05,16.17532]
[1777254565272,41.79,79382.22,0.0,0.13371,7e-05,16.17532]
[1777254565477,41.79,79381.73,0.0,0.13368,7e-05,16.1729]
[1777254567717,41.79,79370.14,0.0,0.13289,7e-05,16.10474]
[1777254569766,41.79,79364.38,0.0,0.13249,7e-05,16.07064]
[1777254569793,41.79,79364.38,0.0,0.13249,7e-05,16.07064]
[1777254569805,41.79,79353.21,0.0,0.13173,7e-05,16.00481]
[1777254571685,41.79,79345.5,0.0,0.13119,7e-05,15.95568]
[1777254574707,41.8,79355.83,0.0,0.1319,7e-05,16.01757]
[1777254575756,41.8,79355.83,0.0,0.1319,7e-05,16.01757]
[1777254575791,41.8,79355.83,0.0,0.1319,7e-05,16.01757]
[1777254575774,41.8,79353.59,0.0,0.13175,7e-05,16.00457]
[1777254577601,41.8,79343.95,0.0,0.1311,7e-05,15.94803]
[1777254579860,41.8,79340.46,0.0,0.13087,7e-05,15.92766]
[1777254579878,41.8,79340.46,0.0,0.13087,7e-05,15.92797]
[1777254580541,41.8,79339.72,0.0,0.13082,7e-05,15.92392]
[1777254581866,41.8,79338.59,0.0,0.13075,7e-05,15.91757]
[1777254581886,41.8,79338.59,0.0,0.13075,7e-05,15.91757]
[1777254581920,41.8,79338.59,0.0,0.13075,7e-05,15.91757]
[1777254582660,41.8,79338.59,0.0,0.13075,7e-05,15.91757]
[1777254582762,41.8,79336.43,0.0,0.13061,7e-05,15.90513]
[1777254584267,41.8,79333.05,0.0,0.13038,7e-05,15.88549]
[1777254584288,41.8,79333.05,0.0,0.13038,7e-05,15.88549]
[1777254584416,41.8,79333.05,0.0,0.13038,7e-05,15.88549]
[1777254584569,41.8,79333.05,0.0,0.13039,7e-05,15.88582]
[1777254585844,41.8,79348.17,0.0,0.13142,7e-05,15.97547]
[1777254586031,41.8,79348.17,0.0,0.13142,7e-05,15.97547]
[1777254586069,41.8,79348.17,0.0,0.13142,7e-05,15.97547]
[1777254586584,41.8,79348.17,0.0,0.13142,7e-05,15.97572]
[1777254588146,41.8,79347.38,0.0,0.13137,7e-05,15.97128]
[1777254588164,41.8,79347.38,0.0,0.13137,7e-05,15.97128]
[1777254588411,41.8,79347.38,0.0,0.13137,7e-05,15.97128]
[1777254588597,41.8,79340.09,0.0,0.13088,7e-05,15.92844]
[1777254589183,41.8,79340.09,0.0,0.13088,7e-05,15.92844]
[1777254590356,41.81,79332.03,0.0,0.13033,7e-05,15.88114]
[1777254590417,41.81,79332.03,0.0,0.13033,7e-05,15.88114]
[1777254590612,41.81,79330.12,0.0,0.13021,7e-05,15.87022]
[1777254591620,41.81,79342.33,0.0,0.13104,7e-05,15.94267]
[1777254592083,41.81,79342.33,0.0,0.13104,7e-05,15.94267]
[1777254592106,41.81,79342.33,0.0,0.13104,7e-05,15.94267]
[1777254592629,41.81,79344.28,0.0,0.13118,7e-05,15.95445]
[1777254594179,41.81,79345.73,0.0,0.13128,7e-05,15.96325]
[1777254594214,41.81,79345.73,0.0,0.13128,7e-05,15.96325]
[1777254594640,41.81,79343.55,0.0,0.13113,7e-05,15.9506]
[1777254596167,41.81,79342.66,0.0,0.13107,7e-05,15.94559]
[1777254596188,41.81,79342.66,0.0,0.13107,7e-05,15.94559]
[1777254596758,41.81,79336.98,0.0,0.13069,7e-05,15.91229]
[1777254598129,41.81,79336.98,0.0,0.1307,7e-05,15.91256]
[1777254598157,41.81,79336.98,0.0,0.1307,7e-05,15.91256]
[1777254598668,41.81,79338.01,0.0,0.13077,7e-05,15.91892]
[1777254600217,41.81,79339.13,0.0,0.13085,7e-05,15.92581]
[1777254600259,41.81,79339.13,0.0,0.13085,7e-05,15.92581]
[1777254600683,41.81,79339.01,0.0,0.13084,7e-05,15.92536]
[1777254602221,41.81,79337.26,0.0,0.13073,7e-05,15.91528]
[1777254602270,41.81,79337.26,0.0,0.13073,7e-05,15.91528]
[1777254602702,41.81,79339.78,0.0,0.1309,7e-05,15.93044]
[1777254604259,41.81,79347.31,0.0,0.13142,7e-05,15.97517]
[1777254604305,41.81,79347.31,0.0,0.13142,7e-05,15.97517]
[1777254604322,41.81,79347.31,0.0,0.13142,7e-05,15.97517]
[1777254604360,41.81,79347.31,0.0,0.13142,7e-05,15.97517]
[1777254604709,41.81,79341.35,0.0,0.13101,7e-05,15.94016]
[1777254606297,41.81,79341.29,0.0,0.13101,7e-05,15.94005]
[1777254606326,41.81,79341.29,0.0,0.13101,7e-05,15.94005]
[1777254606725,41.81,79342.5,0.0,0.1311,7e-05,15.94743]
[1777254608326,41.81,79344.09,0.0,0.13121,7e-05,15.95705]
[1777254608353,41.81,79344.09,0.0,0.13121,7e-05,15.95705]
[1777254608741,41.81,79342.83,0.0,0.13112,7e-05,15.94983]
[1777254610354,41.82,79340.98,0.0,0.131,7e-05,15.93914]
[1777254610367,41.82,79340.98,0.0,0.131,7e-05,15.93914]
[1777254610754,41.82,79340.95,0.0,0.131,7e-05,15.93921]
[1777254611549,41.82,79340.95,0.0,0.131,7e-05,15.93921]
[1777254611577,41.82,79340.95,0.0,0.131,7e-05,15.93921]
[1777254611741,41.82,79340.95,0.0,0.131,7e-05,15.93921]
[1777254611839,41.82,79336.75,0.0,0.13072,7e-05,15.91466]
[1777254612042,41.82,79336.75,0.0,0.13072,7e-05,15.91466]
[1777254614362,41.82,79331.06,0.0,0.13037,7e-05,15.88421]
[1777254614516,41.82,79331.06,0.0,0.13037,7e-05,15.88421]
[1777254614556,41.82,79331.06,0.0,0.13037,7e-05,15.88421]
[1777254614784,41.82,79329.11,0.0,0.13024,7e-05,15.87303]
[1777254616526,41.82,79322.73,0.0,0.12982,7e-05,15.83574]
[1777254616536,41.82,79322.73,0.0,0.12982,7e-05,15.83574]
[1777254616554,41.82,79322.73,0.0,0.12982,7e-05,15.83574]
[1777254616796,41.82,79320.8,0.0,0.12969,7e-05,15.82475]
[1777254618507,41.83,79319.96,0.0,0.12964,7e-05,15.82021]
[1777254618529,41.83,79319.96,0.0,0.12964,7e-05,15.82021]
[1777254618810,41.83,79318.51,0.0,0.12955,7e-05,15.81207]
[1777254620536,41.83,79317.38,0.0,0.12948,7e-05,15.80583]
[1777254620561,41.83,79317.38,0.0,0.12948,7e-05,15.80583]
[1777254620823,41.83,79315.81,0.0,0.12938,7e-05,15.797]
[1777254622603,41.83,79317.23,0.0,0.12948,7e-05,15.80581]
[1777254622640,41.83,79317.23,0.0,0.12948,7e-05,15.80581]
[1777254622648,41.83,79317.23,0.0,0.12948,7e-05,15.80581]
[1777254622670,41.83,79317.23,0.0,0.12948,7e-05,15.80581]
[1777254622839,41.83,79314.31,0.0,0.12929,7e-05,15.78903]
[1777254626607,41.83,79307.56,0.0,0.12885,7e-05,15.75066]
[1777254626617,41.83,79307.56,0.0,0.12885,7e-05,15.75066]
[1777254626866,41.83,79305.25,0.0,0.1287,7e-05,15.73732]
[1777254628660,41.83,79302.38,0.0,0.12851,7e-05,15.72071]
[1777254628687,41.83,79302.38,0.0,0.12851,7e-05,15.72071]
[1777254628881,41.83,79302.67,0.0,0.12853,7e-05,15.72271]
[1777254630678,41.83,79301.17,0.0,0.12843,7e-05,15.71419]
[1777254630721,41.83,79301.17,0.0,0.12843,7e-05,15.71419]
[1777254630898,41.84,79299.69,0.0,0.12834,7e-05,15.70579]
[1777254631295,41.84,79299.69,0.0,0.12834,7e-05,15.70579]
[1777254631325,41.84,79299.69,0.0,0.12834,7e-05,15.70579]
[1777254631902,41.84,79298.8,0.0,0.12826,7e-05,15.69697]
[1777254632705,41.84,79298.8,0.0,0.12826,7e-05,15.69697]
[1777254632714,41.84,79298.8,0.0,0.12826,7e-05,15.69697]
[1777254632728,41.84,79298.8,0.0,0.12826,7e-05,15.69697]
[1777254632909,41.84,79295.23,0.0,0.12802,7e-05,15.6763]
[1777254634746,41.84,79288.41,0.0,0.12757,7e-05,15.63657]
[1777254634781,41.84,79288.41,0.0,0.12757,7e-05,15.63657]
[1777254634923,41.84,79290.07,0.0,0.12769,7e-05,15.64675]
[1777254636778,41.84,79290.07,0.0,0.12769,7e-05,15.64675]
[1777254636822,41.84,79290.07,0.0,0.12769,7e-05,15.64675]
[1777254636908,41.84,79289.36,0.0,0.12765,7e-05,15.64344]
[1777254638811,41.84,79289.36,0.0,0.12765,7e-05,15.64344]
[1777254638850,41.84,79289.36,0.0,0.12765,7e-05,15.64344]
[1777254638903,41.84,79287.82,0.0,0.12756,7e-05,15.63526]
[1777254640829,41.84,79287.82,0.0,0.12756,7e-05,15.63526]
[1777254640850,41.84,79287.82,0.0,0.12756,7e-05,15.63526]
[1777254640899,41.84,79287.82,0.0,0.12757,7e-05,15.63616]
[1777254642843,41.84,79288.86,0.0,0.12764,7e-05,15.64245]
[1777254642876,41.84,79288.86,0.0,0.12764,7e-05,15.64245]
[1777254642895,41.84,79288.86,0.0,0.12764,7e-05,15.64245]
[1777254642908,41.84,79288.86,0.0,0.12764,7e-05,15.64245]
[1777254642979,41.84,79289.54,0.0,0.12769,7e-05,15.64664]
[1777254643952,41.84,79289.54,0.0,0.12769,7e-05,15.64664]
[1777254644009,41.85,79290.11,0.0,0.12773,7e-05,15.65035]
[1777254646890,41.85,79290.11,0.0,0.12773,7e-05,15.65035]
[1777254646930,41.85,79290.11,0.0,0.12773,7e-05,15.65035]
[1777254647009,41.85,79290.08,0.0,0.12773,7e-05,15.65054]
[1777254648908,41.85,79290.08,0.0,0.12773,7e-05,15.65054]
[1777254648923,41.85,79290.08,0.0,0.12773,7e-05,15.65054]
[1777254649024,41.85,79291.26,0.0,0.12782,7e-05,15.65802]
[1777254650833,41.85,79291.26,0.0,0.12782,7e-05,15.65802]
[1777254650863,41.85,79291.26,0.0,0.12782,7e-05,15.65802]
[1777254650920,41.85,79292.91,0.0,0.12793,7e-05,15.66789]
[1777254652659,41.85,79290.44,0.0,0.12777,7e-05,15.65371]
[1777254652718,41.85,79290.44,0.0,0.12777,7e-05,15.65371]
[1777254652819,41.85,79283.04,0.0,0.12727,7e-05,15.61024]
[1777254654061,41.85,79270.38,0.0,0.12644,7e-05,15.53638]
[1777254655429,41.85,79270.38,0.0,0.12644,7e-05,15.53638]
[1777254655660,41.85,79270.38,0.0,0.12644,7e-05,15.53638]
[1777254655709,41.85,79281.05,0.0,0.12715,7e-05,15.59932]
[1777254656378,41.85,79295.23,0.0,0.1281,7e-05,15.68263]
[1777254661451,41.85,79290.88,0.0,0.12783,7e-05,15.65889]
[1777254661463,41.85,79290.88,0.0,0.12783,7e-05,15.65889]
[1777254661512,41.85,79290.88,0.0,0.12783,7e-05,15.65889]
[1777254661853,41.85,79290.88,0.0,0.12783,7e-05,15.65889]
[1777254661869,41.85,79290.88,0.0,0.12783,7e-05,15.65889]
[1777254661869,41.85,79285.55,0.0,0.12748,7e-05,15.628]
[1777254663363,41.86,79265.19,0.0,0.12614,7e-05,15.50933]
[1777254665250,41.86,79250.72,0.0,0.12519,7e-05,15.42561]
[1777254667318,41.86,79249.65,0.0,0.12513,7e-05,15.41975]
[1777254667328,41.86,79249.65,0.0,0.12513,7e-05,15.41975]
[1777254667343,41.86,79249.65,0.0,0.12513,7e-05,15.41975]
[1777254667429,41.86,79249.39,0.0,0.12512,7e-05,15.41873]
[1777254669345,41.86,79249.39,0.0,0.12512,7e-05,15.41938]
[1777254669357,41.86,79249.39,0.0,0.12512,7e-05,15.41938]
[1777254669386,41.86,79249.39,0.0,0.12512,7e-05,15.41938]
[1777254669393,41.86,79255.47,0.0,0.12553,7e-05,15.45524]
[1777254671102,41.86,79255.67,0.0,0.12554,7e-05,15.45667]
[1777254671113,41.86,79255.67,0.0,0.12554,7e-05,15.45667]
[1777254671146,41.86,79255.67,0.0,0.12554,7e-05,15.45667]
[1777254671174,41.86,79255.67,0.0,0.12554,7e-05,15.45667]
[1777254671338,41.86,79255.67,0.0,0.12554,7e-05,15.45667]
[1777254671350,41.86,79255.67,0.0,0.12554,7e-05,15.45667]
[1777254671354,41.86,79255.67,0.0,0.12554,7e-05,15.45667]
[1777254671391,41.86,79255.67,0.0,0.12554,7e-05,15.45667]
[1777254671470,41.86,79264.13,0.0,0.1261,7e-05,15.50644]
[1777254673474,41.86,79271.66,0.0,0.12661,7e-05,15.55102]
[1777254673485,41.86,79271.66,0.0,0.12661,7e-05,15.55102]
[1777254673506,41.86,79271.66,0.0,0.12661,7e-05,15.55102]
[1777254673531,41.86,79272.86,0.0,0.12669,7e-05,15.55871]
[1777254675433,41.86,79272.86,0.0,0.12669,7e-05,15.55871]
[1777254675442,41.86,79272.86,0.0,0.12669,7e-05,15.55871]
[1777254675457,41.86,79272.86,0.0,0.12669,7e-05,15.55871]
[1777254675526,41.86,79273.07,0.0,0.12671,7e-05,15.56024]
[1777254679490,41.87,79265.56,0.0,0.12622,7e-05,15.51709]
[1777254679501,41.87,79265.56,0.0,0.12622,7e-05,15.51709]
[1777254679522,41.87,79265.56,0.0,0.12622,7e-05,15.51709]
[1777254679587,41.87,79273.17,0.0,0.12673,7e-05,15.56206]
[1777254681520,41.87,79273.17,0.0,0.12674,7e-05,15.5624]
[1777254681530,41.87,79273.17,0.0,0.12674,7e-05,15.5624]
[1777254681543,41.87,79273.17,0.0,0.12674,7e-05,15.5624]
[1777254681550,41.87,79274.98,0.0,0.12686,7e-05,15.57331]
[1777254683554,41.87,79275.36,0.0,0.12689,7e-05,15.57583]
[1777254683573,41.87,79275.36,0.0,0.12689,7e-05,15.57583]
[1777254683589,41.87,79275.36,0.0,0.12689,7e-05,15.57583]
[1777254683639,41.87,79274.87,0.0,0.12686,7e-05,15.57323]
[1777254685588,41.87,79274.87,0.0,0.12686,7e-05,15.57351]
[1777254685627,41.87,79274.87,0.0,0.12686,7e-05,15.57351]
[1777254685646,41.87,79274.87,0.0,0.12686,7e-05,15.57351]
[1777254685660,41.87,79274.87,0.0,0.12686,7e-05,15.57351]
[1777254685673,41.87,79269.86,0.0,0.12653,7e-05,15.54442]
[1777254687628,41.87,79269.86,0.0,0.12654,7e-05,15.54474]
[1777254687648,41.87,79269.86,0.0,0.12654,7e-05,15.54474]
[1777254687688,41.87,79265.86,0.0,0.12628,7e-05,15.52162]
[1777254689667,41.87,79265.86,0.0,0.12628,7e-05,15.52196]
[1777254689685,41.87,79265.86,0.0,0.12628,7e-05,15.52196]
[1777254689694,41.87,79267.15,0.0,0.12637,7e-05,15.52988]
[1777254691699,41.87,79267.15,0.0,0.12637,7e-05,15.53025]
[1777254691740,41.87,79267.15,0.0,0.12637,7e-05,15.53025]
[1777254691800,41.88,79268.79,0.0,0.12646,7e-05,15.53631]
[1777254693749,41.88,79269.62,0.0,0.12652,7e-05,15.54153]
[1777254693778,41.88,79269.62,0.0,0.12652,7e-05,15.54153]
[1777254693796,41.88,79269.62,0.0,0.12652,7e-05,15.54153]
[1777254693812,41.88,79269.62,0.0,0.12652,7e-05,15.54153]
[1777254693876,41.88,79269.91,0.0,0.12654,7e-05,15.54357]
[1777254695775,41.88,79269.91,0.0,0.12654,7e-05,15.54368]
[1777254695802,41.88,79269.91,0.0,0.12654,7e-05,15.54368]
[1777254695881,41.88,79271.46,0.0,0.12665,7e-05,15.55287]
[1777254697809,41.88,79271.46,0.0,0.12665,7e-05,15.55297]
[1777254697845,41.88,79271.46,0.0,0.12665,7e-05,15.55297]
[1777254697911,41.88,79271.86,0.0,0.12668,7e-05,15.55541]
[1777254699835,41.88,79271.86,0.0,0.12668,7e-05,15.5555]
[1777254699877,41.88,79271.86,0.0,0.12668,7e-05,15.5555]
[1777254699936,41.88,79271.92,0.0,0.12668,7e-05,15.55595]
[1777254701889,41.88,79271.92,0.0,0.12668,7e-05,15.55604]
[1777254701929,41.88,79271.92,0.0,0.12668,7e-05,15.55604]
[1777254701939,41.88,79271.92,0.0,0.12668,7e-05,15.55604]
[1777254701961,41.88,79271.92,0.0,0.12668,7e-05,15.55604]
[1777254701969,41.88,79268.27,0.0,0.12644,7e-05,15.53474]
[1777254702134,41.88,79268.27,0.0,0.12644,7e-05,15.53474]
[1777254702173,41.88,79268.27,0.0,0.12644,7e-05,15.53474]
[1777254702403,41.88,79268.27,0.0,0.12645,7e-05,15.53484]
[1777254703918,41.88,79268.27,0.0,0.12645,7e-05,15.53484]
[1777254703940,41.88,79268.27,0.0,0.12645,7e-05,15.53484]
[1777254703949,41.88,79262.66,0.0,0.12608,7e-05,15.50209]
[1777254705650,41.88,79262.66,0.0,0.12608,7e-05,15.50224]
[1777254705691,41.88,79262.66,0.0,0.12608,7e-05,15.50224]
[1777254705945,41.88,79262.66,0.0,0.12608,7e-05,15.50224]
[1777254705964,41.88,79262.66,0.0,0.12608,7e-05,15.50224]
[1777254705969,41.88,79255.37,0.0,0.1256,7e-05,15.45971]
[1777254706316,41.88,79255.37,0.0,0.1256,7e-05,15.45971]
[1777254707624,41.88,79255.37,0.0,0.1256,7e-05,15.45988]
[1777254707725,41.88,79245.68,0.0,0.12496,7e-05,15.40313]
[1777254708014,41.88,79245.68,0.0,0.12496,7e-05,15.40313]
[1777254708025,41.88,79245.68,0.0,0.12496,7e-05,15.40313]
[1777254708037,41.88,79245.68,0.0,0.12496,7e-05,15.40313]
[1777254708109,41.88,79245.68,0.0,0.12496,7e-05,15.40313]
[1777254708131,41.88,79245.68,0.0,0.12496,7e-05,15.40313]
[1777254708709,41.88,79245.68,0.0,0.12496,7e-05,15.40313]
[1777254708734,41.88,79245.68,0.0,0.12496,7e-05,15.40313]
[1777254708770,41.88,79246.96,0.0,0.12505,7e-05,15.41063]
[1777254710113,41.88,79246.96,0.0,0.12505,7e-05,15.41064]
[1777254710123,41.88,79246.96,0.0,0.12505,7e-05,15.41064]
[1777254710137,41.88,79246.96,0.0,0.12505,7e-05,15.41064]
[1777254710168,41.88,79246.96,0.0,0.12505,7e-05,15.41064]
[1777254710461,41.88,79243.99,0.0,0.12485,7e-05,15.39327]
[1777254712058,41.88,79239.83,0.0,0.12458,7e-05,15.36897]
[1777254712067,41.88,79239.83,0.0,0.12458,7e-05,15.36897]
[1777254712077,41.88,79239.83,0.0,0.12458,7e-05,15.36897]
[1777254712103,41.88,79239.83,0.0,0.12458,7e-05,15.36897]
[1777254712475,41.88,79239.83,0.0,0.12458,7e-05,15.36901]
[1777254715497,41.88,79224.6,0.0,0.12359,7e-05,15.28027]
[1777254716167,41.88,79224.6,0.0,0.12359,7e-05,15.28027]
[1777254716178,41.88,79224.6,0.0,0.12359,7e-05,15.28027]
[1777254716189,41.88,79224.6,0.0,0.12359,7e-05,15.28027]
[1777254716219,41.88,79224.6,0.0,0.12359,7e-05,15.28027]
[1777254716504,41.88,79220.95,0.0,0.12335,7e-05,15.25913]
[1777254718179,41.88,79219.2,0.0,0.12324,7e-05,15.24911]
[1777254718193,41.88,79219.2,0.0,0.12324,7e-05,15.24911]
[1777254718225,41.88,79219.2,0.0,0.12324,7e-05,15.24911]
[1777254718518,41.88,79221.78,0.0,0.12341,7e-05,15.26436]
[1777254720579,41.88,79220.75,0.0,0.12334,7e-05,15.25854]
[1777254720658,41.88,79220.75,0.0,0.12334,7e-05,15.25854]
[1777254720727,41.88,79207.93,0.0,0.12251,6e-05,15.184]
[1777254722301,41.88,79202.95,0.0,0.12219,6e-05,15.1552]
[1777254722311,41.88,79202.95,0.0,0.12219,6e-05,15.1552]
[1777254722334,41.88,79202.95,0.0,0.12219,6e-05,15.1552]
[1777254722811,41.88,79205.91,0.0,0.12239,6e-05,15.17248]
[1777254724560,41.88,79215.88,0.0,0.12304,6e-05,15.23098]
[1777254726381,41.88,79221.87,0.0,0.12343,7e-05,15.26614]
[1777254726393,41.88,79221.87,0.0,0.12343,7e-05,15.26614]
[1777254726419,41.88,79221.87,0.0,0.12343,7e-05,15.26614]
[1777254726573,41.88,79224.17,0.0,0.12358,7e-05,15.27974]
[1777254727851,41.88,79224.17,0.0,0.12358,7e-05,15.27974]
[1777254727892,41.88,79224.17,0.0,0.12358,7e-05,15.27974]
[1777254727991,41.88,79218.9,0.0,0.12324,7e-05,15.24916]
[1777254728321,41.88,79218.9,0.0,0.12324,7e-05,15.24916]
[1777254728343,41.88,79218.9,0.0,0.12324,7e-05,15.24916]
[1777254728588,41.88,79218.9,0.0,0.12324,7e-05,15.24933]
[1777254729301,41.88,79218.9,0.0,0.12324,7e-05,15.24933]
[1777254729336,41.88,79218.9,0.0,0.12324,7e-05,15.24933]
[1777254729974,41.88,79205.53,0.0,0.12238,6e-05,15.17161]
[1777254735637,41.89,79197.78,0.0,0.12188,6e-05,15.12714]
[1777254736483,41.89,79197.78,0.0,0.12188,6e-05,15.12714]
[1777254736530,41.89,79197.78,0.0,0.12188,6e-05,15.12714]
[1777254736644,41.89,79193.8,0.0,0.12163,6e-05,15.10408]
[1777254739699,41.89,79225.29,0.0,0.12368,7e-05,15.28836]
[1777254742530,41.89,79231.1,0.0,0.12406,7e-05,15.32258]
[1777254742686,41.89,79231.1,0.0,0.12406,7e-05,15.32266]
[1777254744600,41.89,79229.76,0.0,0.12398,7e-05,15.31491]
[1777254744629,41.89,79229.76,0.0,0.12398,7e-05,15.31491]
[1777254744669,41.89,79229.52,0.0,0.12396,7e-05,15.31359]
[1777254746607,41.89,79229.52,0.0,0.12396,7e-05,15.31367]
[1777254746634,41.89,79229.52,0.0,0.12396,7e-05,15.31367]
[1777254746713,41.89,79229.71,0.0,0.12398,7e-05,15.31486]
[1777254748212,41.89,79230.55,0.0,0.12403,7e-05,15.31985]
[1777254748583,41.89,79230.55,0.0,0.12403,7e-05,15.31985]
[1777254748602,41.89,79230.55,0.0,0.12403,7e-05,15.31985]
[1777254748665,41.89,79230.55,0.0,0.12403,7e-05,15.31985]
[1777254748693,41.89,79230.55,0.0,0.12403,7e-05,15.31985]
[1777254748730,41.89,79230.61,0.0,0.12404,7e-05,15.32027]
[1777254750714,41.89,79227.27,0.0,0.12382,7e-05,15.30085]
[1777254750731,41.89,79227.27,0.0,0.12382,7e-05,15.30085]
[1777254750744,41.89,79224.15,0.0,0.12362,7e-05,15.28275]
[1777254752713,41.89,79224.15,0.0,0.12359,7e-05,15.27898]
[1777254752728,41.89,79224.15,0.0,0.12359,7e-05,15.27898]
[1777254752797,41.89,79221.02,0.0,0.12339,7e-05,15.26085]
[1777254754771,41.89,79221.02,0.0,0.12339,7e-05,15.26119]
[1777254754799,41.89,79221.02,0.0,0.12339,7e-05,15.26119]
[1777254754836,41.89,79214.52,0.0,0.12297,6e-05,15.2235]
[1777254756796,41.89,79212.56,0.0,0.12285,6e-05,15.21207]
[1777254756838,41.89,79212.56,0.0,0.12285,6e-05,15.21207]
[1777254756850,41.89,79212.56,0.0,0.12285,6e-05,15.21207]
[1777254756873,41.89,79212.56,0.0,0.12285,6e-05,15.21207]
[1777254756882,41.89,79213.29,0.0,0.1229,6e-05,15.21656]
[1777254758801,41.89,79213.29,0.0,0.1229,6e-05,15.2168]
[1777254758832,41.89,79213.29,0.0,0.1229,6e-05,15.2168]
[1777254758906,41.89,79213.04,0.0,0.12289,6e-05,15.21559]
[1777254759885,41.89,79213.04,0.0,0.12289,6e-05,15.21559]
[1777254759913,41.89,79213.04,0.0,0.12289,6e-05,15.21559]
[1777254760012,41.89,79212.12,0.0,0.12283,6e-05,15.21046]
[1777254760865,41.89,79212.12,0.0,0.12283,6e-05,15.21046]
[1777254760903,41.89,79212.12,0.0,0.12283,6e-05,15.21046]
[1777254760917,41.89,79214.32,0.0,0.12297,6e-05,15.22353]
[1777254762898,41.89,79214.32,0.0,0.12297,6e-05,15.22354]
[1777254762919,41.89,79214.32,0.0,0.12297,6e-05,15.22354]
[1777254762984,41.89,79215.65,0.0,0.12306,6e-05,15.23128]
[1777254763453,41.89,79215.65,0.0,0.12306,6e-05,15.23128]
[1777254763494,41.89,79215.65,0.0,0.12306,6e-05,15.23128]
[1777254763835,41.89,79215.65,0.0,0.12306,6e-05,15.23126]
[1777254764924,41.89,79215.65,0.0,0.12306,6e-05,15.23126]
[1777254764967,41.89,79215.65,0.0,0.12306,6e-05,15.23126]
[1777254764990,41.89,79215.65,0.0,0.12306,6e-05,15.23126]
[1777254765041,41.89,79218.05,0.0,0.12322,7e-05,15.24549]
[1777254766951,41.89,79218.05,0.0,0.12322,7e-05,15.24572]
[1777254766979,41.89,79218.05,0.0,0.12322,7e-05,15.24572]
[1777254767063,41.9,79217.01,0.0,0.12316,7e-05,15.24009]
[1777254768966,41.9,79217.01,0.0,0.12316,7e-05,15.24009]
[1777254768991,41.9,79217.01,0.0,0.12316,7e-05,15.24009]
[1777254768975,41.9,79215.13,0.0,0.12304,6e-05,15.22936]
[1777254770355,41.9,79215.13,0.0,0.12304,6e-05,15.2296]
[1777254770993,41.9,79215.13,0.0,0.12304,6e-05,15.2296]
[1777254771002,41.9,79215.13,0.0,0.12304,6e-05,15.2296]
[1777254771018,41.9,79215.13,0.0,0.12304,6e-05,15.2296]
[1777254771040,41.9,79215.13,0.0,0.12304,6e-05,15.2296]
[1777254770951,41.9,79214.2,0.0,0.12298,6e-05,15.22443]
[1777254771896,41.9,79214.2,0.0,0.12299,6e-05,15.22493]
[1777254772445,41.9,79214.2,0.0,0.12299,6e-05,15.22493]
[1777254773055,41.9,79214.2,0.0,0.12299,6e-05,15.22493]
[1777254773065,41.9,79214.2,0.0,0.12299,6e-05,15.22493]
[1777254773074,41.9,79211.66,0.0,0.12283,6e-05,15.21013]
[1777254773908,41.9,79209.45,0.0,0.12269,6e-05,15.19753]
[1777254775083,41.9,79212.77,0.0,0.1229,6e-05,15.21717]
[1777254775093,41.9,79212.77,0.0,0.1229,6e-05,15.21717]
[1777254775123,41.9,79212.77,0.0,0.1229,6e-05,15.21717]
[1777254775129,41.9,79212.77,0.0,0.1229,6e-05,15.21717]
[1777254775922,41.9,79212.89,0.0,0.12292,6e-05,15.21814]
[1777254777111,41.9,79211.81,0.0,0.12285,6e-05,15.21212]
[1777254777120,41.9,79211.81,0.0,0.12285,6e-05,15.21212]
[1777254777141,41.9,79211.81,0.0,0.12285,6e-05,15.21212]
[1777254777936,41.9,79212.47,0.0,0.12289,6e-05,15.21624]
[1777254779173,41.9,79212.12,0.0,0.12287,6e-05,15.21448]
[1777254779191,41.9,79212.12,0.0,0.12287,6e-05,15.21448]
[1777254779216,41.9,79212.12,0.0,0.12287,6e-05,15.21448]
[1777254779952,41.9,79213.37,0.0,0.12296,6e-05,15.22204]
[1777254781199,41.9,79213.32,0.0,0.12296,6e-05,15.22202]
[1777254781231,41.9,79213.32,0.0,0.12296,6e-05,15.22202]
[1777254781248,41.9,79213.32,0.0,0.12296,6e-05,15.22202]
[1777254781292,41.9,79213.32,0.0,0.12296,6e-05,15.22202]
[1777254781967,41.9,79214.59,0.0,0.12304,6e-05,15.22969]
[1777254783231,41.9,79216.26,0.0,0.12316,6e-05,15.23969]
[1777254783260,41.9,79216.26,0.0,0.12316,6e-05,15.23969]
[1777254783265,41.9,79216.26,0.0,0.12316,6e-05,15.23969]
[1777254783978,41.9,79217.36,0.0,0.12323,7e-05,15.24635]
[1777254785281,41.9,79217.97,0.0,0.12327,7e-05,15.25015]
[1777254785301,41.9,79217.97,0.0,0.12327,7e-05,15.25015]
[1777254785993,41.9,79221.02,0.0,0.12347,7e-05,15.26816]
[1777254787293,41.91,79222.91,0.0,0.1236,7e-05,15.27939]
[1777254787313,41.91,79222.91,0.0,0.1236,7e-05,15.27939]
[1777254788008,41.91,79223.38,0.0,0.12363,7e-05,15.28232]
[1777254789307,41.91,79222.99,0.0,0.12361,7e-05,15.28022]
[1777254789341,41.91,79222.99,0.0,0.12361,7e-05,15.28022]
[1777254789365,41.91,79222.99,0.0,0.12361,7e-05,15.28022]
[1777254789397,41.91,79222.99,0.0,0.12361,7e-05,15.28022]
[1777254790021,41.91,79222.44,0.0,0.12358,7e-05,15.2772]
[1777254791341,41.91,79222.36,0.0,0.12357,7e-05,15.27692]
[1777254791375,41.91,79222.36,0.0,0.12357,7e-05,15.27692]
[1777254792034,41.91,79221.89,0.0,0.12354,7e-05,15.27436]
[1777254793377,41.91,79221.68,0.0,0.12353,7e-05,15.27333]
[1777254793422,41.91,79221.68,0.0,0.12353,7e-05,15.27333]
[1777254794049,41.91,79221.37,0.0,0.12351,7e-05,15.27171]
[1777254795378,41.91,79222.6,0.0,0.1236,7e-05,15.27907]
[1777254795420,41.91,79222.6,0.0,0.1236,7e-05,15.27907]
[1777254796063,41.91,79221.8,0.0,0.12355,7e-05,15.27459]
[1777254797425,41.91,79221.87,0.0,0.12355,7e-05,15.27518]
[1777254797449,41.91,79221.87,0.0,0.12355,7e-05,15.27518]
[1777254797465,41.91,79221.87,0.0,0.12355,7e-05,15.27518]
[1777254797478,41.91,79221.87,0.0,0.12355,7e-05,15.27518]
[1777254798077,41.91,79221.87,0.0,0.12356,7e-05,15.27537]
[1777254799453,41.91,79221.33,0.0,0.12352,7e-05,15.2724]
[1777254799481,41.91,79221.33,0.0,0.12352,7e-05,15.2724]
[1777254800090,41.91,79220.43,0.0,0.12347,7e-05,15.26733]
[1777254801483,41.91,79219.09,0.0,0.12338,7e-05,15.25971]
[1777254801492,41.91,79219.09,0.0,0.12338,7e-05,15.25971]
[1777254801496,41.91,79219.09,0.0,0.12338,7e-05,15.25971]
[1777254801584,41.91,79219.59,0.0,0.12342,7e-05,15.26283]
[1777254803534,41.91,79219.72,0.0,0.12343,7e-05,15.26378]
[1777254803556,41.91,79219.72,0.0,0.12343,7e-05,15.26378]
[1777254803616,41.91,79219.41,0.0,0.12341,7e-05,15.26217]
[1777254805564,41.91,79219.41,0.0,0.12341,7e-05,15.26217]
[1777254805590,41.91,79219.41,0.0,0.12341,7e-05,15.26217]
[1777254805600,41.91,79219.41,0.0,0.12341,7e-05,15.26217]
[1777254805642,41.91,79219.41,0.0,0.12341,7e-05,15.26217]
[1777254805652,41.91,79219.81,0.0,0.12344,7e-05,15.26489]
[1777254807561,41.91,79219.81,0.0,0.12344,7e-05,15.26489]
[1777254807596,41.91,79219.81,0.0,0.12344,7e-05,15.26489]
[1777254807650,41.91,79220.83,0.0,0.12351,7e-05,15.27121]
[1777254809603,41.91,79220.83,0.0,0.12351,7e-05,15.27121]
[1777254809623,41.91,79220.83,0.0,0.12351,7e-05,15.27121]
[1777254809704,41.91,79220.31,0.0,0.12348,7e-05,15.26855]
[1777254811638,41.91,79220.31,0.0,0.12348,7e-05,15.26855]
[1777254811666,41.91,79220.31,0.0,0.12348,7e-05,15.26855]
[1777254811719,41.91,79218.73,0.0,0.12336,7e-05,15.25582]
[1777254812648,41.91,79218.73,0.0,0.12336,7e-05,15.25582]
[1777254812691,41.91,79218.73,0.0,0.12336,7e-05,15.25582]
[1777254812743,41.92,79218.45,0.0,0.12334,7e-05,15.25438]
[1777254813698,41.92,79218.45,0.0,0.12334,7e-05,15.25438]
[1777254813732,41.92,79218.45,0.0,0.12334,7e-05,15.25438]
[1777254813773,41.92,79217.31,0.0,0.12327,7e-05,15.24794]
[1777254815706,41.92,79217.31,0.0,0.12327,7e-05,15.24794]
[1777254815722,41.92,79217.31,0.0,0.12327,7e-05,15.24794]
[1777254815752,41.92,79217.31,0.0,0.12327,7e-05,15.24794]
[1777254815790,41.92,79216.59,0.0,0.12322,7e-05,15.24364]
[1777254817742,41.92,79215.78,0.0,0.12317,6e-05,15.23887]
[1777254817765,41.92,79215.78,0.0,0.12317,6e-05,15.23887]
[1777254817822,41.92,79215.39,0.0,0.12314,6e-05,15.23654]
[1777254819767,41.92,79215.39,0.0,0.12314,6e-05,15.23654]
[1777254819781,41.92,79215.39,0.0,0.12314,6e-05,15.23654]
[1777254819792,41.92,79215.39,0.0,0.12314,6e-05,15.23654]
[1777254819812,41.92,79215.39,0.0,0.12314,6e-05,15.23654]
[1777254819855,41.91,79214.92,0.0,0.12311,6e-05,15.2337]
[1777254821029,41.91,79214.92,0.0,0.12311,6e-05,15.2337]
[1777254821074,41.91,79214.92,0.0,0.12311,6e-05,15.2337]
[1777254821115,41.91,79214.03,0.0,0.12305,6e-05,15.22847]
[1777254821796,41.91,79214.03,0.0,0.12305,6e-05,15.22847]
[1777254821816,41.91,79214.03,0.0,0.12305,6e-05,15.22847]
[1777254821887,41.91,79216.14,0.0,0.12319,6e-05,15.24071]
[1777254823927,41.92,79218.37,0.0,0.12333,7e-05,15.25392]
[1777254823946,41.92,79218.37,0.0,0.12333,7e-05,15.25392]
[1777254824028,41.92,79217.25,0.0,0.12326,7e-05,15.24758]
[1777254825868,41.92,79217.25,0.0,0.12327,7e-05,15.24774]
[1777254825895,41.92,79217.25,0.0,0.12327,7e-05,15.24774]
[1777254825951,41.92,79216.55,0.0,0.12322,7e-05,15.24383]
[1777254827877,41.92,79216.55,0.0,0.12322,7e-05,15.24383]
[1777254827908,41.92,79216.55,0.0,0.12322,7e-05,15.24383]
[1777254827973,41.92,79216.55,0.0,0.12323,7e-05,15.24417]
[1777254829916,41.92,79216.55,0.0,0.12323,7e-05,15.24434]
[1777254829957,41.92,79216.55,0.0,0.12323,7e-05,15.24434]
[1777254829990,41.92,79215.23,0.0,0.12314,6e-05,15.23682]
[1777254831945,41.92,79215.23,0.0,0.12315,6e-05,15.23699]
[1777254831960,41.92,79215.23,0.0,0.12315,6e-05,15.23699]
[1777254831968,41.92,79215.23,0.0,0.12315,6e-05,15.23699]
[1777254831993,41.92,79215.23,0.0,0.12315,6e-05,15.23699]
[1777254832028,41.92,79214.3,0.0,0.12309,6e-05,15.23174]
[1777254832953,41.92,79214.3,0.0,0.12309,6e-05,15.23174]
[1777254833955,41.92,79213.94,0.0,0.12307,6e-05,15.22981]
[1777254833963,41.92,79213.94,0.0,0.12307,6e-05,15.22981]
[1777254833968,41.92,79213.94,0.0,0.12307,6e-05,15.22981]
[1777254833981,41.92,79213.94,0.0,0.12307,6e-05,15.22981]
[1777254834003,41.92,79213.94,0.0,0.12307,6e-05,15.22981]
[1777254834037,41.92,79213.28,0.0,0.12303,6e-05,15.22614]
[1777254836005,41.92,79213.28,0.0,0.12303,6e-05,15.22631]
[1777254836040,41.92,79213.28,0.0,0.12303,6e-05,15.22631]
[1777254836074,41.92,79212.06,0.0,0.12295,6e-05,15.21938]
[1777254838041,41.92,79212.06,0.0,0.12295,6e-05,15.21955]
[1777254838080,41.92,79212.06,0.0,0.12295,6e-05,15.21955]
[1777254838090,41.92,79212.06,0.0,0.12295,6e-05,15.21955]
[1777254838109,41.92,79212.06,0.0,0.12295,6e-05,15.21955]
[1777254838090,41.92,79210.93,0.0,0.12288,6e-05,15.21315]
[1777254838191,41.92,79210.93,0.0,0.12288,6e-05,15.21315]
[1777254840068,41.92,79210.93,0.0,0.12288,6e-05,15.21315]
[1777254840088,41.92,79210.93,0.0,0.12288,6e-05,15.21315]
[1777254840101,41.92,79210.5,0.0,0.12286,6e-05,15.21102]
[1777254842151,41.92,79210.11,0.0,0.12284,6e-05,15.20912]
[1777254842194,41.92,79210.11,0.0,0.12284,6e-05,15.20912]
[1777254842700,41.92,79207.17,0.0,0.12264,6e-05,15.19193]
[1777254844159,41.92,79206.81,0.0,0.12262,6e-05,15.18979]
[1777254844182,41.92,79206.81,0.0,0.12262,6e-05,15.18979]
[1777254844198,41.92,79206.81,0.0,0.12262,6e-05,15.18979]
[1777254844239,41.92,79206.81,0.0,0.12262,6e-05,15.18979]
[1777254844399,41.92,79206.81,0.0,0.12262,6e-05,15.18975]
[1777254846221,41.92,79206.88,0.0,0.12262,6e-05,15.19011]
[1777254846249,41.92,79206.88,0.0,0.12262,6e-05,15.19011]
[1777254846413,41.92,79206.82,0.0,0.12262,6e-05,15.18971]
[1777254848244,41.92,79207.35,0.0,0.12265,6e-05,15.19274]
[1777254848283,41.92,79207.35,0.0,0.12265,6e-05,15.19274]
[1777254848427,41.92,79207.0,0.0,0.12263,6e-05,15.19065]
[1777254850264,41.92,79206.43,0.0,0.12259,6e-05,15.18728]
[1777254850303,41.92,79206.43,0.0,0.12259,6e-05,15.18728]
[1777254850322,41.92,79206.43,0.0,0.12259,6e-05,15.18728]
[1777254850334,41.92,79206.43,0.0,0.12259,6e-05,15.18728]
[1777254851052,41.92,79206.49,0.0,0.1226,6e-05,15.18758]
[1777254852307,41.92,79206.49,0.0,0.1226,6e-05,15.18753]
[1777254852329,41.92,79206.49,0.0,0.1226,6e-05,15.18753]
[1777254852779,41.92,79210.62,0.0,0.12286,6e-05,15.21153]
[1777254854324,41.92,79210.62,0.0,0.12286,6e-05,15.21145]
[1777254854345,41.92,79210.62,0.0,0.12286,6e-05,15.21145]
[1777254854469,41.92,79206.83,0.0,0.12262,6e-05,15.1893]
[1777254856384,41.92,79207.68,0.0,0.12267,6e-05,15.1942]
[1777254856413,41.92,79207.68,0.0,0.12267,6e-05,15.1942]
[1777254856429,41.92,79207.68,0.0,0.12267,6e-05,15.1942]
[1777254856448,41.92,79207.68,0.0,0.12267,6e-05,15.1942]
[1777254856545,41.92,79205.11,0.0,0.1225,6e-05,15.17918]
[1777254858388,41.92,79205.11,0.0,0.1225,6e-05,15.17913]
[1777254858414,41.92,79205.11,0.0,0.1225,6e-05,15.17913]
[1777254858497,41.92,79204.58,0.0,0.12247,6e-05,15.17601]
[1777254860407,41.92,79204.58,0.0,0.12247,6e-05,15.17601]
[1777254860448,41.92,79204.58,0.0,0.12247,6e-05,15.17601]
[1777254860510,41.92,79204.95,0.0,0.12249,6e-05,15.1781]
[1777254862427,41.92,79203.53,0.0,0.1224,6e-05,15.1698]
[1777254862450,41.92,79203.53,0.0,0.1224,6e-05,15.1698]
[1777254862466,41.92,79203.53,0.0,0.1224,6e-05,15.1698]
[1777254862486,41.92,79203.53,0.0,0.1224,6e-05,15.1698]
[1777254862922,41.92,79203.53,0.0,0.1224,6e-05,15.1698]
[1777254862966,41.92,79203.53,0.0,0.1224,6e-05,15.1698]
[1777254863105,41.92,79203.53,0.0,0.1224,6e-05,15.1698]
[1777254862970,41.92,79203.63,0.0,0.1224,6e-05,15.17035]
[1777254863199,41.92,79203.63,0.0,0.1224,6e-05,15.17035]
[1777254864112,41.92,79195.25,0.0,0.12186,6e-05,15.12158]
[1777254864504,41.92,79195.25,0.0,0.12186,6e-05,15.12158]
[1777254864521,41.92,79195.25,0.0,0.12186,6e-05,15.12158]
[1777254864822,41.92,79189.68,0.0,0.1215,6e-05,15.08918]
[1777254866512,41.92,79189.68,0.0,0.1215,6e-05,15.08921]
[1777254866553,41.92,79189.68,0.0,0.1215,6e-05,15.08921]
[1777254867041,41.92,79190.54,0.0,0.12156,6e-05,15.09428]
[1777254868524,41.92,79190.54,0.0,0.12156,6e-05,15.09435]
[1777254868541,41.92,79190.54,0.0,0.12156,6e-05,15.09435]
[1777254868593,41.92,79189.27,0.0,0.12148,6e-05,15.08703]
[1777254870559,41.92,79189.27,0.0,0.12148,6e-05,15.0871]
[1777254870584,41.92,79189.27,0.0,0.12148,6e-05,15.0871]
[1777254870686,41.92,79187.39,0.0,0.12136,6e-05,15.07625]
[1777254872622,41.92,79187.39,0.0,0.12134,6e-05,15.07245]
[1777254872637,41.92,79187.39,0.0,0.12134,6e-05,15.07245]
[1777254872651,41.92,79187.39,0.0,0.12134,6e-05,15.07245]
[1777254872669,41.92,79187.39,0.0,0.12134,6e-05,15.07245]
[1777254872698,41.92,79186.01,0.0,0.12125,6e-05,15.06453]
[1777254874652,41.92,79186.01,0.0,0.12125,6e-05,15.06463]
[1777254874679,41.92,79186.01,0.0,0.12125,6e-05,15.06463]
[1777254874711,41.92,79191.77,0.0,0.12162,6e-05,15.09822]
[1777254876668,41.92,79191.77,0.0,0.12162,6e-05,15.09833]
[1777254876706,41.92,79191.77,0.0,0.12162,6e-05,15.09833]
[1777254876749,41.92,79191.49,0.0,0.1216,6e-05,15.09677]
[1777254878701,41.92,79191.49,0.0,0.12161,6e-05,15.09685]
[1777254878738,41.92,79191.49,0.0,0.12161,6e-05,15.09685]
[1777254878740,41.92,79186.59,0.0,0.12129,6e-05,15.06845]
[1777254880747,41.92,79186.59,0.0,0.12129,6e-05,15.06854]
[1777254880767,41.92,79186.59,0.0,0.12129,6e-05,15.06854]
[1777254880783,41.92,79186.59,0.0,0.12129,6e-05,15.06854]
[1777254880800,41.92,79186.59,0.0,0.12129,6e-05,15.06854]
[1777254880848,41.92,79185.09,0.0,0.1212,6e-05,15.05994]
[1777254884833,41.92,79183.96,0.0,0.12113,6e-05,15.05369]
[1777254884866,41.92,79183.96,0.0,0.12113,6e-05,15.05369]
[1777254884935,41.92,79186.76,0.0,0.12131,6e-05,15.07006]
[1777254885264,41.92,79186.76,0.0,0.12131,6e-05,15.07006]
[1777254885298,41.92,79186.76,0.0,0.12131,6e-05,15.07006]
[1777254885687,41.92,79186.76,0.0,0.12131,6e-05,15.07017]
[1777254886895,41.92,79186.76,0.0,0.12131,6e-05,15.07017]
[1777254886911,41.92,79186.76,0.0,0.12131,6e-05,15.07017]
[1777254886948,41.92,79190.09,0.0,0.12153,6e-05,15.0896]
[1777254888912,41.92,79190.09,0.0,0.12153,6e-05,15.08967]
[1777254888940,41.92,79190.09,0.0,0.12153,6e-05,15.08967]
[1777254888954,41.92,79190.09,0.0,0.12153,6e-05,15.08967]
[1777254888993,41.92,79190.09,0.0,0.12153,6e-05,15.08967]
[1777254889003,41.92,79190.63,0.0,0.12156,6e-05,15.09286]
[1777254890965,41.92,79190.63,0.0,0.12156,6e-05,15.09291]
[1777254891006,41.92,79190.63,0.0,0.12156,6e-05,15.09291]
[1777254891038,41.92,79188.71,0.0,0.12144,6e-05,15.08181]
[1777254892536,41.92,79188.71,0.0,0.12144,6e-05,15.08188]
[1777254893145,41.92,79188.71,0.0,0.12144,6e-05,15.08188]
[1777254893059,41.92,79213.43,0.0,0.12304,6e-05,15.22575]
[1777254893915,41.92,79213.43,0.0,0.12304,6e-05,15.22575]
[1777254893937,41.92,79231.76,0.0,0.12423,7e-05,15.33256]
[1777254894329,41.92,79231.76,0.0,0.12423,7e-05,15.33256]
[1777254894481,41.92,79231.76,0.0,0.12423,7e-05,15.33256]
[1777254895069,41.92,79239.78,0.0,0.12476,7e-05,15.37956]
[1777254895503,41.92,79239.78,0.0,0.12476,7e-05,15.37956]
[1777254896191,41.92,79239.78,0.0,0.12476,7e-05,15.37956]
[1777254896199,41.92,79239.78,0.0,0.12476,7e-05,15.37967]
[1777254896216,41.92,79239.78,0.0,0.12476,7e-05,15.37967]
[1777254897041,41.92,79239.78,0.0,0.12476,7e-05,15.37967]
[1777254897142,41.92,79239.32,0.0,0.12473,7e-05,15.37699]
[1777254897341,41.92,79239.32,0.0,0.12473,7e-05,15.37699]
[1777254897375,41.92,79239.32,0.0,0.12473,7e-05,15.37699]
[1777254897777,41.92,79239.32,0.0,0.12473,7e-05,15.37716]
[1777254898268,41.92,79239.32,0.0,0.12473,7e-05,15.37716]
[1777254899166,41.92,79239.32,0.0,0.12473,7e-05,15.37716]
[1777254899185,41.92,79239.32,0.0,0.12473,7e-05,15.37716]
[1777254899184,41.93,79234.56,0.0,0.12443,7e-05,15.34973]
[1777254901185,41.93,79234.56,0.0,0.12443,7e-05,15.34973]
[1777254901196,41.93,79234.56,0.0,0.12443,7e-05,15.34973]
[1777254901220,41.93,79234.14,0.0,0.1244,7e-05,15.34772]
[1777254901809,41.93,79230.28,0.0,0.12415,7e-05,15.3252]
[1777254903189,41.93,79230.28,0.0,0.12415,7e-05,15.3252]
[1777254903204,41.93,79231.96,0.0,0.12426,7e-05,15.33526]
[1777254903235,41.93,79231.96,0.0,0.12426,7e-05,15.33526]
[1777254903820,41.93,79231.96,0.0,0.12427,7e-05,15.3355]
[1777254905213,41.93,79230.62,0.0,0.12418,7e-05,15.32818]
[1777254905222,41.93,79230.62,0.0,0.12418,7e-05,15.32818]
[1777254905248,41.93,79230.62,0.0,0.12418,7e-05,15.32818]
[1777254905833,41.93,79231.69,0.0,0.12425,7e-05,15.33442]
[1777254908244,41.93,79226.28,0.0,0.1239,7e-05,15.30317]
[1777254908286,41.93,79226.28,0.0,0.1239,7e-05,15.30317]
[1777254908297,41.93,79226.28,0.0,0.1239,7e-05,15.30317]
[1777254908301,41.93,79226.28,0.0,0.1239,7e-05,15.30317]
[1777254908327,41.93,79226.28,0.0,0.1239,7e-05,15.30317]
[1777254908853,41.93,79223.77,0.0,0.12374,7e-05,15.28857]
[1777254909403,41.93,79223.77,0.0,0.12374,7e-05,15.28857]
[1777254909412,41.93,79223.77,0.0,0.12374,7e-05,15.28857]
[1777254909443,41.93,79223.77,0.0,0.12374,7e-05,15.28857]
[1777254909483,41.93,79223.77,0.0,0.12374,7e-05,15.28857]
[1777254909499,41.93,79223.77,0.0,0.12374,7e-05,15.28857]
[1777254909878,41.93,79227.44,0.0,0.12398,7e-05,15.31003]
[1777254910701,41.93,79227.44,0.0,0.12398,7e-05,15.31003]
[1777254910717,41.93,79227.44,0.0,0.12398,7e-05,15.31003]
[1777254910868,41.93,79227.44,0.0,0.12398,7e-05,15.31012]
[1777254912129,41.93,79227.44,0.0,0.12398,7e-05,15.31012]
[1777254912148,41.93,79227.44,0.0,0.12398,7e-05,15.31012]
[1777254913210,41.93,79230.33,0.0,0.12417,7e-05,15.32696]
[1777254913326,41.93,79230.33,0.0,0.12417,7e-05,15.32696]
[1777254913334,41.93,79230.33,0.0,0.12417,7e-05,15.32696]
[1777254913336,41.93,79230.33,0.0,0.12417,7e-05,15.32696]
[1777254913363,41.93,79230.33,0.0,0.12417,7e-05,15.32696]
[1777254913423,41.93,79230.33,0.0,0.12417,7e-05,15.32696]
[1777254913435,41.93,79230.33,0.0,0.12417,7e-05,15.32696]
[1777254913454,41.93,79230.33,0.0,0.12417,7e-05,15.32696]
[1777254913889,41.93,79230.33,0.0,0.12417,7e-05,15.32696]
[1777254914439,41.93,79230.33,0.0,0.12417,7e-05,15.32696]
[1777254914454,41.93,79230.33,0.0,0.12417,7e-05,15.32696]
[1777254914471,41.93,79230.33,0.0,0.12417,7e-05,15.32696]
[1777254914895,41.93,79229.28,0.0,0.1241,7e-05,15.32084]
[1777254915479,41.93,79229.28,0.0,0.1241,7e-05,15.32084]
[1777254915486,41.93,79229.28,0.0,0.1241,7e-05,15.32084]
[1777254915516,41.93,79229.28,0.0,0.1241,7e-05,15.32084]
[1777254915741,41.93,79229.28,0.0,0.1241,7e-05,15.32084]
[1777254915756,41.93,79229.28,0.0,0.1241,7e-05,15.32084]
[1777254915903,41.93,79228.05,0.0,0.12402,7e-05,15.31368]
[1777254916877,41.93,79228.05,0.0,0.12402,7e-05,15.31368]
[1777254916906,41.93,79228.05,0.0,0.12402,7e-05,15.31368]
[1777254916978,41.93,79225.3,0.0,0.12384,7e-05,15.29766]
[1777254917522,41.93,79225.3,0.0,0.12384,7e-05,15.29766]
[1777254917551,41.93,79225.3,0.0,0.12384,7e-05,15.29766]
[1777254917917,41.93,79225.3,0.0,0.12384,7e-05,15.29772]
[1777254919547,41.93,79226.07,0.0,0.12389,7e-05,15.30227]
[1777254919556,41.93,79226.07,0.0,0.12389,7e-05,15.30227]
[1777254919568,41.93,79226.07,0.0,0.12389,7e-05,15.30227]
[1777254919598,41.93,79226.07,0.0,0.12389,7e-05,15.30227]
[1777254919930,41.93,79226.18,0.0,0.1239,7e-05,15.30296]
[1777254921579,41.93,79226.18,0.0,0.1239,7e-05,15.30296]
[1777254921589,41.93,79226.18,0.0,0.1239,7e-05,15.30296]
[1777254921617,41.93,79226.18,0.0,0.1239,7e-05,15.30296]
[1777254921944,41.93,79225.67,0.0,0.12387,7e-05,15.30012]
[1777254923631,41.93,79225.13,0.0,0.12384,7e-05,15.29703]
[1777254923649,41.93,79225.13,0.0,0.12384,7e-05,15.29703]
[1777254923668,41.93,79225.13,0.0,0.12384,7e-05,15.29703]
[1777254923776,41.93,79225.13,0.0,0.12384,7e-05,15.29703]
[1777254923808,41.93,79225.13,0.0,0.12384,7e-05,15.29703]
[1777254923885,41.93,79225.13,0.0,0.12384,7e-05,15.29703]
[1777254923959,41.93,79225.08,0.0,0.12383,7e-05,15.29682]
[1777254925684,41.93,79221.17,0.0,0.12358,7e-05,15.27411]
[1777254925707,41.93,79221.17,0.0,0.12358,7e-05,15.27411]
[1777254925973,41.93,79219.15,0.0,0.12345,7e-05,15.26245]
[1777254927737,41.93,79219.39,0.0,0.12347,7e-05,15.26399]
[1777254927757,41.93,79219.39,0.0,0.12347,7e-05,15.26399]
[1777254927987,41.93,79218.26,0.0,0.12339,7e-05,15.25754]
[1777254929809,41.93,79218.49,0.0,0.12341,7e-05,15.25903]
[1777254929843,41.93,79218.49,0.0,0.12341,7e-05,15.25903]
[1777254930000,41.93,79218.09,0.0,0.12339,7e-05,15.25684]
[1777254931831,41.93,79216.78,0.0,0.12328,7e-05,15.24548]
[1777254931864,41.93,79216.78,0.0,0.12328,7e-05,15.24548]
[1777254931873,41.93,79216.78,0.0,0.12328,7e-05,15.24548]
[1777254931895,41.93,79216.78,0.0,0.12328,7e-05,15.24548]
[1777254932015,41.93,79216.93,0.0,0.12329,7e-05,15.24652]
[1777254933859,41.93,79216.54,0.0,0.12327,7e-05,15.24441]
[1777254933882,41.93,79216.54,0.0,0.12327,7e-05,15.24441]
[1777254934029,41.93,79216.4,0.0,0.12326,7e-05,15.24377]
[1777254935912,41.93,79216.88,0.0,0.12329,7e-05,15.24675]
[1777254935957,41.93,79216.88,0.0,0.12329,7e-05,15.24675]
[1777254936041,41.93,79216.88,0.0,0.12329,7e-05,15.24693]
[1777254937262,41.93,79216.88,0.0,0.1233,7e-05,15.24711]
[1777254937274,41.93,79216.88,0.0,0.1233,7e-05,15.24711]
[1777254937337,41.93,79216.88,0.0,0.1233,7e-05,15.24711]
[1777254938006,41.93,79216.88,0.0,0.1233,7e-05,15.24711]
[1777254938046,41.93,79216.88,0.0,0.1233,7e-05,15.24711]
[1777254938096,41.93,79202.85,0.0,0.12239,6e-05,15.16543]
[1777254940068,41.93,79202.85,0.0,0.12239,6e-05,15.16555]
[1777254940089,41.93,79202.85,0.0,0.12239,6e-05,15.16555]
[1777254940148,41.93,79202.85,0.0,0.12239,6e-05,15.16555]
[1777254940162,41.93,79201.51,0.0,0.1223,6e-05,15.15786]
[1777254942059,41.93,79201.51,0.0,0.1223,6e-05,15.15791]
[1777254942084,41.93,79201.51,0.0,0.1223,6e-05,15.15791]
[1777254942089,41.93,79201.56,0.0,0.12231,6e-05,15.15825]
[1777254944092,41.93,79201.56,0.0,0.12231,6e-05,15.15829]
[1777254944118,41.93,79201.56,0.0,0.12231,6e-05,15.15829]
[1777254944206,41.93,79199.33,0.0,0.12216,6e-05,15.14538]
[1777254948176,41.94,79200.24,0.0,0.12222,6e-05,15.15082]
[1777254948211,41.94,79200.24,0.0,0.12222,6e-05,15.15082]
[1777254948221,41.94,79199.85,0.0,0.1222,6e-05,15.1486]
[1777254950221,41.94,79199.85,0.0,0.1222,6e-05,15.14865]
[1777254950268,41.94,79199.79,0.0,0.1222,6e-05,15.14834]
[1777254951159,41.94,79199.44,0.0,0.12217,6e-05,15.14636]
[1777254952272,41.94,79202.6,0.0,0.12238,6e-05,15.16476]
[1777254952299,41.94,79202.6,0.0,0.12238,6e-05,15.16476]
[1777254952323,41.94,79202.6,0.0,0.12238,6e-05,15.16476]
[1777254952358,41.94,79202.6,0.0,0.12238,6e-05,15.16476]
[1777254953165,41.94,79203.78,0.0,0.12246,6e-05,15.17163]
[1777254954310,41.94,79200.51,0.0,0.12224,6e-05,15.15264]
[1777254954353,41.94,79200.51,0.0,0.12224,6e-05,15.15264]
[1777254955178,41.94,79200.51,0.0,0.12225,6e-05,15.15267]
[1777254956364,41.94,79199.95,0.0,0.12221,6e-05,15.14946]
[1777254956387,41.94,79199.95,0.0,0.12221,6e-05,15.14946]
[1777254957192,41.94,79199.92,0.0,0.12221,6e-05,15.14932]
[1777254958444,41.94,79198.66,0.0,0.12213,6e-05,15.14204]
[1777254958460,41.94,79198.66,0.0,0.12213,6e-05,15.14204]
[1777254959205,41.94,79194.51,0.0,0.12186,6e-05,15.118]
[1777254959819,41.94,79194.51,0.0,0.12186,6e-05,15.118]
[1777254959872,41.94,79194.51,0.0,0.12186,6e-05,15.118]
[1777254960219,41.94,79194.03,0.0,0.12183,6e-05,15.11529]
[1777254962511,41.94,79190.25,0.0,0.12159,6e-05,15.09354]
[1777254962535,41.94,79190.25,0.0,0.12159,6e-05,15.09354]
[1777254962823,41.94,79190.25,0.0,0.12159,6e-05,15.09354]
[1777254962869,41.94,79190.25,0.0,0.12159,6e-05,15.09354]
[1777254963233,41.94,79188.54,0.0,0.12148,6e-05,15.08372]
[1777254964549,41.94,79187.21,0.0,0.1214,6e-05,15.07613]
[1777254964570,41.94,79187.21,0.0,0.1214,6e-05,15.07613]
[1777254965248,41.94,79185.93,0.0,0.12132,6e-05,15.06883]
[1777254966629,41.94,79182.37,0.0,0.12109,6e-05,15.04833]
[1777254966668,41.94,79182.37,0.0,0.12109,6e-05,15.04833]
[1777254967261,41.94,79180.87,0.0,0.12099,6e-05,15.03981]
[1777254968662,41.94,79179.87,0.0,0.12093,6e-05,15.0342]
[1777254968692,41.94,79179.87,0.0,0.12093,6e-05,15.0342]
[1777254968708,41.94,79179.87,0.0,0.12093,6e-05,15.0342]
[1777254968749,41.94,79179.87,0.0,0.12093,6e-05,15.0342]
[1777254968794,41.94,79178.54,0.0,0.12085,6e-05,15.02648]
[1777254970710,41.94,79178.39,0.0,0.12084,6e-05,15.02581]
[1777254970729,41.94,79178.39,0.0,0.12084,6e-05,15.02581]
[1777254970795,41.94,79177.55,0.0,0.12079,6e-05,15.02114]
[1777254972735,41.94,79177.55,0.0,0.12079,6e-05,15.02135]
[1777254972760,41.94,79177.55,0.0,0.12079,6e-05,15.02135]
[1777254972858,41.94,79178.5,0.0,0.12085,6e-05,15.02706]
[1777254974780,41.94,79178.5,0.0,0.12086,6e-05,15.02726]
[1777254974801,41.94,79178.5,0.0,0.12086,6e-05,15.02726]
[1777254974881,41.94,79178.26,0.0,0.12085,6e-05,15.02628]
[1777254976818,41.94,79178.26,0.0,0.12085,6e-05,15.02628]
[1777254976843,41.94,79178.26,0.0,0.12085,6e-05,15.02628]
[1777254976917,41.94,79177.53,0.0,0.1208,6e-05,15.02246]
[1777254978862,41.94,79177.53,0.0,0.1208,6e-05,15.02246]
[1777254978903,41.94,79177.53,0.0,0.1208,6e-05,15.02246]
[1777254978918,41.94,79177.53,0.0,0.1208,6e-05,15.02246]
[1777254978937,41.94,79177.53,0.0,0.1208,6e-05,15.02246]
[1777254978947,41.94,79178.26,0.0,0.12085,6e-05,15.02711]
[1777254980912,41.94,79178.26,0.0,0.12085,6e-05,15.02711]
[1777254980952,41.94,79178.26,0.0,0.12085,6e-05,15.02711]
[1777254980993,41.94,79172.11,0.0,0.12047,6e-05,14.9919]
[1777254982944,41.94,79172.11,0.0,0.12047,6e-05,14.9919]
[1777254982978,41.94,79172.11,0.0,0.12047,6e-05,14.9919]
[1777254983018,41.94,79173.01,0.0,0.12053,6e-05,14.99762]
[1777254984910,41.94,79174.38,0.0,0.12062,6e-05,15.00557]
[1777254985030,41.94,79174.38,0.0,0.12062,6e-05,15.00557]
[1777254985085,41.95,79174.38,0.0,0.12062,6e-05,15.00602]
[1777254986983,41.95,79179.99,0.0,0.12098,6e-05,15.03856]
[1777254987015,41.95,79179.99,0.0,0.12098,6e-05,15.03856]
[1777254987098,41.95,79186.62,0.0,0.12141,6e-05,15.07742]
[1777254987403,41.95,79186.62,0.0,0.12141,6e-05,15.07742]
[1777254987442,41.95,79186.62,0.0,0.12141,6e-05,15.07742]
[1777254987836,41.95,79186.17,0.0,0.12138,6e-05,15.07481]
[1777254989030,41.95,79186.17,0.0,0.12138,6e-05,15.07481]
[1777254989065,41.95,79186.17,0.0,0.12138,6e-05,15.07481]
[1777254989131,41.95,79191.79,0.0,0.12175,6e-05,15.10766]
[1777254991063,41.95,79193.67,0.0,0.12187,6e-05,15.11864]
[1777254991107,41.95,79193.67,0.0,0.12187,6e-05,15.11864]
[1777254991187,41.95,79193.25,0.0,0.12182,6e-05,15.11236]
[1777254993101,41.95,79193.25,0.0,0.12182,6e-05,15.11236]
[1777254993126,41.95,79193.25,0.0,0.12182,6e-05,15.11236]
[1777254993144,41.95,79193.41,0.0,0.12183,6e-05,15.11338]
[1777254995145,41.95,79193.41,0.0,0.12183,6e-05,15.11338]
[1777254995185,41.95,79193.41,0.0,0.12183,6e-05,15.11338]
[1777254995204,41.95,79193.41,0.0,0.12183,6e-05,15.11346]
[1777254997188,41.95,79193.41,0.0,0.12183,6e-05,15.11346]
[1777254997208,41.95,79193.41,0.0,0.12183,6e-05,15.11346]
[1777254997244,41.95,79193.41,0.0,0.12183,6e-05,15.11346]
[1777254997273,41.95,79192.53,0.0,0.12177,6e-05,15.10841]
[1777254999211,41.95,79192.53,0.0,0.12177,6e-05,15.10841]
[1777254999232,41.95,79192.53,0.0,0.12177,6e-05,15.10841]
[1777254999249,41.95,79192.53,0.0,0.12177,6e-05,15.10841]
[1777254999296,41.95,79192.53,0.0,0.12177,6e-05,15.10841]
[1777254999486,41.95,79193.77,0.0,0.12185,6e-05,15.11567]
[1777255001251,41.95,79193.77,0.0,0.12185,6e-05,15.11567]
[1777255001286,41.95,79193.77,0.0,0.12185,6e-05,15.11567]
[1777255001502,41.95,79194.07,0.0,0.12187,6e-05,15.11746]
[1777255003286,41.95,79194.07,0.0,0.12187,6e-05,15.11746]
[1777255003303,41.95,79194.07,0.0,0.12187,6e-05,15.11746]
[1777255003849,41.95,79194.08,0.0,0.12187,6e-05,15.11755]
[1777255005339,41.95,79194.08,0.0,0.12187,6e-05,15.11757]
[1777255005362,41.95,79194.08,0.0,0.12187,6e-05,15.11757]
[1777255005528,41.95,79193.18,0.0,0.12182,6e-05,15.11236]
[1777255007363,41.95,79193.18,0.0,0.12182,6e-05,15.11236]
[1777255007383,41.95,79193.18,0.0,0.12182,6e-05,15.11236]
[1777255007542,41.95,79192.08,0.0,0.12175,6e-05,15.10603]
[1777255009426,41.95,79191.73,0.0,0.12172,6e-05,15.10404]
[1777255009466,41.95,79191.73,0.0,0.12172,6e-05,15.10404]
[1777255009500,41.95,79191.73,0.0,0.12172,6e-05,15.10404]
[1777255009600,41.95,79193.22,0.0,0.12182,6e-05,15.11273]
[1777255011475,41.95,79193.78,0.0,0.12186,6e-05,15.11601]
[1777255011523,41.95,79193.78,0.0,0.12186,6e-05,15.11601]
[1777255011579,41.95,79194.02,0.0,0.12187,6e-05,15.11743]
[1777255013517,41.95,79194.02,0.0,0.12187,6e-05,15.11743]
[1777255013550,41.95,79194.02,0.0,0.12187,6e-05,15.11743]
[1777255013919,41.95,79193.39,0.0,0.12183,6e-05,15.11383]
[1777255015540,41.95,79193.39,0.0,0.12183,6e-05,15.11383]
[1777255015552,41.95,79193.39,0.0,0.12183,6e-05,15.11383]
[1777255015581,41.95,79193.39,0.0,0.12183,6e-05,15.11383]
[1777255015620,41.95,79190.23,0.0,0.12163,6e-05,15.09549]
[1777255017584,41.95,79190.23,0.0,0.12163,6e-05,15.09553]
[1777255017614,41.95,79190.23,0.0,0.12163,6e-05,15.09553]
[1777255017620,41.95,79190.97,0.0,0.12168,6e-05,15.09988]
[1777255019616,41.95,79190.97,0.0,0.12168,6e-05,15.09993]
[1777255019637,41.95,79190.97,0.0,0.12168,6e-05,15.09993]
[1777255019718,41.95,79191.53,0.0,0.12172,6e-05,15.10323]
[1777255021673,41.95,79191.53,0.0,0.12172,6e-05,15.10327]
[1777255021703,41.95,79191.53,0.0,0.12172,6e-05,15.10327]
[1777255021719,41.95,79191.53,0.0,0.12172,6e-05,15.10327]
[1777255021760,41.95,79191.53,0.0,0.12172,6e-05,15.10327]
[1777255021862,41.95,79191.65,0.0,0.12172,6e-05,15.10401]
[1777255023708,41.95,79191.65,0.0,0.12172,6e-05,15.10405]
[1777255023744,41.95,79191.65,0.0,0.12172,6e-05,15.10405]
[1777255023990,41.95,79191.73,0.0,0.12173,6e-05,15.10459]
[1777255025293,41.95,79191.73,0.0,0.12173,6e-05,15.10459]
[1777255025332,41.95,79191.73,0.0,0.12173,6e-05,15.10459]
[1777255025669,41.95,79192.14,0.0,0.12176,6e-05,15.10701]
[1777255027783,41.95,79194.82,0.0,0.12193,6e-05,15.12262]
[1777255027823,41.95,79194.82,0.0,0.12193,6e-05,15.12262]
[1777255027876,41.95,79197.13,0.0,0.12208,6e-05,15.13606]
[1777255029815,41.95,79197.13,0.0,0.12208,6e-05,15.13606]
[1777255029851,41.95,79197.13,0.0,0.12208,6e-05,15.13606]
[1777255029888,41.95,79201.62,0.0,0.12237,6e-05,15.16216]
[1777255031876,41.95,79201.62,0.0,0.12237,6e-05,15.16214]
[1777255031907,41.95,79201.62,0.0,0.12237,6e-05,15.16214]
[1777255031917,41.95,79201.62,0.0,0.12237,6e-05,15.16214]
[1777255031937,41.95,79201.62,0.0,0.12237,6e-05,15.16214]
[1777255031947,41.95,79199.1,0.0,0.12221,6e-05,15.14745]
[1777255033928,41.95,79199.1,0.0,0.12221,6e-05,15.14741]
[1777255033940,41.95,79199.1,0.0,0.12221,6e-05,15.14741]
[1777255033994,41.95,79196.18,0.0,0.12202,6e-05,15.13041]
[1777255037976,41.95,79189.8,0.0,0.12161,6e-05,15.0934]
[1777255038022,41.95,79189.8,0.0,0.12161,6e-05,15.0934]
[1777255038059,41.95,79188.44,0.0,0.12152,6e-05,15.08564]
[1777255039958,41.95,79183.78,0.0,0.12122,6e-05,15.05866]
[1777255039985,41.95,79183.78,0.0,0.12122,6e-05,15.05866]
[1777255040236,41.95,79183.78,0.0,0.12122,6e-05,15.05866]
[1777255040269,41.95,79177.6,0.0,0.12083,6e-05,15.02292]
[1777255042051,41.95,79177.6,0.0,0.12083,6e-05,15.02292]
[1777255042060,41.95,79177.6,0.0,0.12083,6e-05,15.02292]
[1777255042076,41.95,79177.6,0.0,0.12083,6e-05,15.02292]
[1777255042138,41.95,79168.22,0.0,0.12023,6e-05,14.96865]
[1777255043222,41.95,79168.22,0.0,0.12023,6e-05,14.96865]
[1777255043246,41.95,79168.22,0.0,0.12023,6e-05,14.96865]
[1777255043316,41.95,79165.52,0.0,0.12005,6e-05,14.95299]
[1777255046050,41.95,79142.99,0.0,0.11862,6e-05,14.82207]
[1777255049161,41.95,79134.83,0.0,0.1181,6e-05,14.77482]
[1777255049202,41.95,79134.83,0.0,0.1181,6e-05,14.77482]
[1777255049291,41.95,79127.69,0.0,0.11765,6e-05,14.73362]
[1777255051023,41.95,79140.35,0.0,0.11842,6e-05,14.8028]
[1777255051562,41.95,79140.35,0.0,0.11842,6e-05,14.8028]
[1777255051576,41.95,79140.35,0.0,0.11842,6e-05,14.8028]
[1777255052195,41.95,79140.35,0.0,0.11842,6e-05,14.8028]
[1777255052232,41.95,79140.35,0.0,0.11842,6e-05,14.8028]
[1777255052280,41.95,79134.0,0.0,0.11802,6e-05,14.76608]
[1777255054178,41.95,79134.0,0.0,0.11802,6e-05,14.76608]
[1777255054203,41.95,79111.3,0.0,0.11659,6e-05,14.63531]
[1777255057897,41.95,79094.15,0.0,0.11553,6e-05,14.53734]
[1777255058386,41.95,79094.15,0.0,0.11553,6e-05,14.53734]
[1777255058407,41.95,79094.15,0.0,0.11553,6e-05,14.53734]
[1777255058447,41.95,79094.15,0.0,0.11553,6e-05,14.53734]
[1777255059162,41.95,79093.79,0.0,0.11552,6e-05,14.53588]
[1777255060288,41.95,79093.79,0.0,0.11552,6e-05,14.53588]
[1777255060339,41.95,79093.79,0.0,0.11552,6e-05,14.53588]
[1777255060331,41.95,79089.59,0.0,0.11526,6e-05,14.51208]
[1777255062347,41.95,79089.59,0.0,0.11526,6e-05,14.51208]
[1777255062339,41.95,79105.97,0.0,0.11628,6e-05,14.60678]
[1777255062383,41.95,79105.97,0.0,0.11628,6e-05,14.60678]
[1777255062395,41.95,79105.97,0.0,0.11628,6e-05,14.60678]
[1777255062424,41.95,79105.97,0.0,0.11628,6e-05,14.60678]
[1777255062932,41.95,79105.97,0.0,0.11628,6e-05,14.60678]
[1777255064405,41.95,79104.8,0.0,0.11622,6e-05,14.60046]
[1777255064444,41.95,79104.8,0.0,0.11622,6e-05,14.60046]
[1777255064452,41.95,79104.8,0.0,0.11622,6e-05,14.60046]
[1777255064476,41.95,79104.8,0.0,0.11622,6e-05,14.60046]
[1777255064947,41.95,79104.8,0.0,0.11622,6e-05,14.60046]
[1777255066469,41.95,79105.47,0.0,0.11626,6e-05,14.60453]
[1777255066476,41.95,79105.47,0.0,0.11626,6e-05,14.60453]
[1777255066501,41.95,79105.47,0.0,0.11626,6e-05,14.60453]
[1777255066990,41.95,79105.47,0.0,0.11626,6e-05,14.60453]
[1777255067001,41.95,79105.47,0.0,0.11626,6e-05,14.60453]
[1777255067011,41.95,79108.23,0.0,0.11644,6e-05,14.62081]
[1777255068512,41.96,79108.23,0.0,0.11644,6e-05,14.62101]
[1777255068522,41.96,79108.23,0.0,0.11644,6e-05,14.62101]
[1777255068537,41.96,79108.23,0.0,0.11644,6e-05,14.62101]
[1777255068976,41.96,79111.86,0.0,0.11667,6e-05,14.64206]
[1777255070521,41.96,79111.21,0.0,0.11663,6e-05,14.6385]
[1777255070530,41.96,79111.21,0.0,0.11663,6e-05,14.6385]
[1777255070573,41.96,79111.21,0.0,0.11663,6e-05,14.6385]
[1777255070991,41.96,79111.38,0.0,0.11664,6e-05,14.63948]
[1777255072558,41.96,79111.59,0.0,0.11666,6e-05,14.64103]
[1777255072572,41.96,79111.59,0.0,0.11666,6e-05,14.64103]
[1777255072598,41.96,79111.59,0.0,0.11666,6e-05,14.64103]
[1777255073005,41.96,79111.59,0.0,0.11666,6e-05,14.6412]
[1777255074598,41.96,79113.72,0.0,0.11679,6e-05,14.65363]
[1777255074623,41.96,79113.72,0.0,0.11679,6e-05,14.65363]
[1777255075020,41.96,79113.72,0.0,0.1168,6e-05,14.65379]
[1777255076378,41.96,79113.72,0.0,0.1168,6e-05,14.65379]
[1777255076419,41.96,79114.29,0.0,0.11683,6e-05,14.65723]
[1777255076433,41.96,79114.29,0.0,0.11683,6e-05,14.65723]
[1777255076474,41.96,79114.29,0.0,0.11683,6e-05,14.65723]
[1777255076671,41.96,79114.29,0.0,0.11683,6e-05,14.65723]
[1777255077032,41.96,79114.27,0.0,0.11683,6e-05,14.65727]
[1777255078679,41.96,79112.81,0.0,0.11674,6e-05,14.64904]
[1777255078705,41.96,79112.81,0.0,0.11674,6e-05,14.64904]
[1777255078766,41.96,79111.86,0.0,0.11669,6e-05,14.64357]
[1777255080707,41.96,79111.86,0.0,0.11669,6e-05,14.64357]
[1777255080732,41.96,79111.86,0.0,0.11669,6e-05,14.64357]
[1777255081061,41.96,79111.86,0.0,0.11669,6e-05,14.64411]
[1777255082791,41.96,79113.07,0.0,0.11677,6e-05,14.65125]
[1777255082817,41.96,79113.07,0.0,0.11677,6e-05,14.65125]
[1777255082835,41.96,79113.07,0.0,0.11677,6e-05,14.65125]
[1777255082847,41.96,79113.07,0.0,0.11677,6e-05,14.65125]
[1777255083076,41.96,79113.47,0.0,0.1168,6e-05,14.65373]
[1777255084537,41.96,79114.25,0.0,0.11685,6e-05,14.65839]
[1777255084588,41.96,79114.25,0.0,0.11685,6e-05,14.65839]
[1777255084820,41.96,79114.25,0.0,0.11685,6e-05,14.65839]
[1777255084860,41.96,79114.25,0.0,0.11685,6e-05,14.65839]
[1777255085316,41.96,79118.54,0.0,0.11712,6e-05,14.68326]
[1777255086845,41.96,79118.54,0.0,0.11712,6e-05,14.6834]
[1777255086870,41.96,79118.54,0.0,0.11712,6e-05,14.6834]
[1777255087103,41.96,79122.0,0.0,0.11734,6e-05,14.70345]
[1777255088916,41.96,79124.14,0.0,0.11747,6e-05,14.71588]
[1777255088939,41.96,79124.14,0.0,0.11747,6e-05,14.71588]
[1777255089116,41.96,79123.51,0.0,0.11744,6e-05,14.71235]
[1777255090940,41.96,79126.7,0.0,0.11764,6e-05,14.73082]
[1777255090975,41.96,79126.7,0.0,0.11764,6e-05,14.73082]
[1777255090989,41.96,79126.7,0.0,0.11764,6e-05,14.73082]
[1777255091007,41.96,79126.7,0.0,0.11764,6e-05,14.73082]
[1777255091131,41.96,79125.75,0.0,0.11758,6e-05,14.72543]
[1777255091857,41.96,79125.75,0.0,0.11758,6e-05,14.72543]
[1777255091897,41.96,79125.75,0.0,0.11758,6e-05,14.72543]
[1777255092138,41.96,79125.65,0.0,0.11757,6e-05,14.72493]
[1777255092990,41.96,79125.65,0.0,0.11757,6e-05,14.72493]
[1777255093001,41.96,79125.65,0.0,0.11757,6e-05,14.72493]
[1777255093010,41.96,79125.65,0.0,0.11757,6e-05,14.72493]
[1777255093017,41.96,79125.65,0.0,0.11757,6e-05,14.72493]
[1777255093146,41.96,79130.55,0.0,0.11788,6e-05,14.75322]
[1777255095043,41.96,79130.55,0.0,0.11788,6e-05,14.75322]
[1777255095051,41.96,79130.55,0.0,0.11788,6e-05,14.75322]
[1777255095081,41.96,79130.55,0.0,0.11788,6e-05,14.75322]
[1777255095158,41.96,79132.8,0.0,0.11802,6e-05,14.76623]
[1777255097085,41.96,79132.8,0.0,0.11802,6e-05,14.76623]
[1777255097123,41.96,79132.8,0.0,0.11802,6e-05,14.76623]
[1777255097133,41.96,79132.8,0.0,0.11802,6e-05,14.76623]
[1777255097155,41.96,79132.8,0.0,0.11802,6e-05,14.76623]
[1777255097181,41.96,79131.97,0.0,0.11797,6e-05,14.76146]
[1777255098467,41.96,79131.97,0.0,0.11797,6e-05,14.76146]
[1777255098630,41.96,79131.97,0.0,0.11797,6e-05,14.76146]
[1777255098640,41.96,79131.97,0.0,0.11797,6e-05,14.76146]
[1777255098649,41.96,79131.97,0.0,0.11797,6e-05,14.76146]
[1777255099144,41.96,79131.97,0.0,0.11797,6e-05,14.76146]
[1777255099159,41.96,79131.97,0.0,0.11797,6e-05,14.76146]
[1777255099241,41.96,79132.65,0.0,0.11801,6e-05,14.76538]
[1777255101190,41.96,79133.37,0.0,0.11806,6e-05,14.76953]
[1777255101218,41.96,79133.37,0.0,0.11806,6e-05,14.76953]
[1777255101256,41.96,79133.7,0.0,0.11808,6e-05,14.77142]
[1777255103242,41.96,79133.7,0.0,0.11808,6e-05,14.77139]
[1777255103264,41.96,79133.7,0.0,0.11808,6e-05,14.77139]
[1777255103277,41.96,79133.7,0.0,0.11808,6e-05,14.77139]
[1777255103296,41.96,79133.7,0.0,0.11808,6e-05,14.77139]
[1777255103347,41.96,79132.98,0.0,0.11803,6e-05,14.76721]
[1777255105306,41.96,79132.98,0.0,0.11803,6e-05,14.76721]
[1777255105353,41.96,79132.98,0.0,0.11803,6e-05,14.76721]
[1777255105343,41.96,79132.12,0.0,0.11798,6e-05,14.76221]
[1777255106096,41.96,79132.12,0.0,0.11798,6e-05,14.76221]
[1777255106133,41.96,79132.12,0.0,0.11798,6e-05,14.76221]
[1777255106236,41.96,79132.12,0.0,0.11798,6e-05,14.76218]
[1777255107339,41.96,79132.12,0.0,0.11798,6e-05,14.76218]
[1777255107370,41.96,79132.12,0.0,0.11798,6e-05,14.76218]
[1777255107346,41.96,79149.25,0.0,0.11906,6e-05,14.86106]
[1777255108250,41.96,79149.25,0.0,0.11906,6e-05,14.8609]
[1777255109419,41.96,79152.24,0.0,0.11925,6e-05,14.87801]
[1777255109427,41.96,79152.24,0.0,0.11925,6e-05,14.87801]
[1777255109443,41.96,79152.24,0.0,0.11925,6e-05,14.87801]
[1777255110264,41.96,79150.75,0.0,0.11915,6e-05,14.86922]
[1777255111423,41.96,79150.62,0.0,0.11912,6e-05,14.86443]
[1777255111434,41.96,79150.62,0.0,0.11912,6e-05,14.86443]
[1777255111467,41.96,79150.62,0.0,0.11912,6e-05,14.86443]
[1777255112278,41.96,79150.29,0.0,0.11909,6e-05,14.86236]
[1777255113492,41.96,79150.11,0.0,0.11908,6e-05,14.86116]
[1777255113513,41.96,79150.11,0.0,0.11908,6e-05,14.86116]
[1777255113520,41.96,79150.11,0.0,0.11908,6e-05,14.86116]
[1777255113552,41.96,79150.11,0.0,0.11908,6e-05,14.86116]
[1777255113554,41.96,79150.11,0.0,0.11908,6e-05,14.86116]
[1777255113575,41.96,79150.11,0.0,0.11908,6e-05,14.86116]
[1777255114341,41.96,79150.04,0.0,0.11907,6e-05,14.8606]
[1777255114450,41.96,79150.04,0.0,0.11907,6e-05,14.8606]
[1777255114844,41.96,79150.04,0.0,0.11907,6e-05,14.8606]
[1777255115304,41.96,79152.99,0.0,0.11926,6e-05,14.87766]
[1777255116129,41.96,79152.99,0.0,0.11926,6e-05,14.87766]
[1777255116311,41.96,79209.38,0.0,0.12288,6e-05,15.2046]
[1777255116695,41.96,79209.38,0.0,0.12288,6e-05,15.2046]
[1777255116771,41.96,79209.38,0.0,0.12288,6e-05,15.2046]
[1777255116934,41.96,79209.38,0.0,0.12288,6e-05,15.2046]
[1777255117321,41.96,79233.0,0.0,0.12441,7e-05,15.34182]
[1777255117463,41.96,79233.0,0.0,0.12441,7e-05,15.34182]
[1777255118196,41.96,79233.0,0.0,0.12441,7e-05,15.34182]
[1777255118248,41.96,79233.0,0.0,0.12441,7e-05,15.34182]
[1777255118329,41.96,79235.11,0.0,0.12455,7e-05,15.35405]
[1777255119230,41.96,79235.11,0.0,0.12455,7e-05,15.35405]
[1777255119260,41.96,79235.11,0.0,0.12455,7e-05,15.35405]
[1777255119336,41.96,79239.86,0.0,0.12487,7e-05,15.38222]
[1777255121268,41.96,79239.64,0.0,0.12486,7e-05,15.38135]
[1777255121289,41.96,79239.64,0.0,0.12486,7e-05,15.38135]
[1777255121353,41.96,79238.09,0.0,0.12476,7e-05,15.37271]
[1777255126364,41.97,79241.27,0.0,0.12499,7e-05,15.39324]
[1777255126387,41.97,79241.27,0.0,0.12499,7e-05,15.39324]
[1777255126409,41.97,79243.11,0.0,0.12512,7e-05,15.40439]
[1777255127352,41.97,79243.11,0.0,0.12512,7e-05,15.40439]
[1777255127367,41.97,79243.11,0.0,0.12512,7e-05,15.40439]
[1777255127467,41.97,79251.05,0.0,0.12564,7e-05,15.45115]
[1777255129376,41.97,79251.05,0.0,0.12565,7e-05,15.45154]
[1777255129409,41.97,79251.05,0.0,0.12565,7e-05,15.45154]
[1777255129474,41.97,79253.78,0.0,0.12583,7e-05,15.46781]
[1777255131386,41.97,79253.78,0.0,0.12583,7e-05,15.46812]
[1777255131425,41.97,79253.78,0.0,0.12583,7e-05,15.46812]
[1777255131448,41.97,79253.78,0.0,0.12583,7e-05,15.46812]
[1777255131454,41.97,79253.78,0.0,0.12583,7e-05,15.46812]
[1777255131484,41.97,79253.78,0.0,0.12583,7e-05,15.46812]
[1777255131465,41.97,79248.52,0.0,0.12549,7e-05,15.4377]
[1777255133028,41.97,79248.52,0.0,0.1255,7e-05,15.43799]
[1777255133053,41.97,79248.52,0.0,0.1255,7e-05,15.43799]
[1777255133087,41.97,79248.52,0.0,0.1255,7e-05,15.43799]
[1777255133364,41.97,79248.52,0.0,0.1255,7e-05,15.43799]
[1777255133466,41.97,79246.88,0.0,0.12539,7e-05,15.42875]
[1777255134204,41.97,79246.88,0.0,0.12539,7e-05,15.42875]
[1777255134246,41.97,79246.88,0.0,0.12539,7e-05,15.42875]
[1777255134272,41.97,79246.88,0.0,0.12539,7e-05,15.42875]
[1777255134443,41.97,79246.88,0.0,0.1254,7e-05,15.42909]
[1777255135401,41.97,79246.88,0.0,0.1254,7e-05,15.42909]
[1777255135415,41.97,79246.88,0.0,0.1254,7e-05,15.42909]
[1777255135429,41.97,79246.88,0.0,0.1254,7e-05,15.42909]
[1777255135458,41.97,79247.43,0.0,0.12544,7e-05,15.43266]
[1777255135996,41.97,79247.43,0.0,0.12544,7e-05,15.43266]
[1777255136016,41.97,79247.43,0.0,0.12544,7e-05,15.43266]
[1777255136031,41.97,79247.43,0.0,0.12544,7e-05,15.43266]
[1777255136455,41.97,79247.43,0.0,0.12544,7e-05,15.43303]
[1777255136556,41.97,79247.43,0.0,0.12544,7e-05,15.43303]
[1777255136568,41.97,79247.43,0.0,0.12544,7e-05,15.43303]
[1777255137461,41.97,79248.36,0.0,0.12551,7e-05,15.43917]
[1777255137732,41.97,79248.36,0.0,0.12551,7e-05,15.43917]
[1777255137739,41.97,79248.36,0.0,0.12551,7e-05,15.43917]
[1777255137741,41.97,79248.36,0.0,0.12551,7e-05,15.43917]
[1777255137771,41.97,79248.36,0.0,0.12551,7e-05,15.43917]
[1777255138006,41.97,79248.36,0.0,0.12551,7e-05,15.43917]
[1777255138017,41.97,79248.36,0.0,0.12551,7e-05,15.43917]
[1777255138043,41.97,79248.36,0.0,0.12551,7e-05,15.43917]
[1777255138469,41.97,79247.25,0.0,0.12544,7e-05,15.43269]
[1777255138929,41.97,79247.25,0.0,0.12544,7e-05,15.43269]
[1777255138941,41.97,79247.25,0.0,0.12544,7e-05,15.43269]
[1777255138969,41.97,79247.25,0.0,0.12544,7e-05,15.43269]
[1777255139477,41.98,79245.45,0.0,0.12532,7e-05,15.42266]
[1777255140042,41.98,79245.45,0.0,0.12532,7e-05,15.42266]
[1777255140062,41.98,79245.45,0.0,0.12532,7e-05,15.42266]
[1777255140483,41.98,79243.99,0.0,0.12523,7e-05,15.41413]
[1777255141176,41.98,79243.99,0.0,0.12523,7e-05,15.41413]
[1777255141187,41.98,79243.99,0.0,0.12523,7e-05,15.41413]
[1777255141207,41.98,79243.99,0.0,0.12523,7e-05,15.41413]
[1777255141490,41.98,79244.87,0.0,0.12529,7e-05,15.4194]
[1777255142137,41.98,79244.87,0.0,0.12529,7e-05,15.4194]
[1777255142147,41.98,79244.87,0.0,0.12529,7e-05,15.4194]
[1777255142164,41.98,79244.87,0.0,0.12529,7e-05,15.4194]
[1777255142311,41.98,79244.87,0.0,0.12529,7e-05,15.4194]
[1777255142335,41.98,79244.87,0.0,0.12529,7e-05,15.4194]
[1777255142497,41.98,79244.91,0.0,0.12529,7e-05,15.41975]
[1777255143466,41.98,79244.91,0.0,0.12529,7e-05,15.41975]
[1777255143478,41.98,79244.91,0.0,0.12529,7e-05,15.41975]
[1777255143504,41.98,79244.79,0.0,0.12529,7e-05,15.41929]
[1777255144155,41.98,79244.79,0.0,0.12529,7e-05,15.41929]
[1777255144165,41.98,79244.79,0.0,0.12529,7e-05,15.41929]
[1777255144197,41.98,79244.79,0.0,0.12529,7e-05,15.41929]
[1777255144511,41.98,79244.97,0.0,0.1253,7e-05,15.42046]
[1777255146181,41.98,79243.91,0.0,0.12523,7e-05,15.41427]
[1777255146190,41.98,79243.91,0.0,0.12523,7e-05,15.41427]
[1777255146213,41.98,79243.91,0.0,0.12523,7e-05,15.41427]
[1777255146524,41.98,79245.7,0.0,0.12535,7e-05,15.42495]
[1777255148203,41.98,79244.26,0.0,0.12526,7e-05,15.41667]
[1777255148210,41.98,79244.26,0.0,0.12526,7e-05,15.41667]
[1777255148241,41.98,79244.26,0.0,0.12526,7e-05,15.41667]
[1777255148538,41.98,79243.45,0.0,0.12521,7e-05,15.41208]
[1777255150229,41.98,79242.44,0.0,0.12514,7e-05,15.40632]
[1777255150238,41.98,79242.44,0.0,0.12514,7e-05,15.40632]
[1777255150269,41.98,79242.44,0.0,0.12514,7e-05,15.40632]
[1777255150552,41.98,79240.26,0.0,0.125,7e-05,15.39376]
[1777255152278,41.98,79240.26,0.0,0.125,7e-05,15.39376]
[1777255152288,41.98,79240.26,0.0,0.125,7e-05,15.39376]
[1777255152318,41.98,79240.26,0.0,0.125,7e-05,15.39376]
[1777255152348,41.98,79240.26,0.0,0.125,7e-05,15.39376]
[1777255152378,41.98,79240.26,0.0,0.125,7e-05,15.39376]
[1777255152478,41.98,79239.76,0.0,0.12497,7e-05,15.39102]
[1777255154309,41.98,79239.76,0.0,0.12497,7e-05,15.39119]
[1777255154328,41.98,79239.76,0.0,0.12497,7e-05,15.39119]
[1777255154405,41.98,79240.15,0.0,0.125,7e-05,15.39364]
[1777255156336,41.98,79240.25,0.0,0.12501,7e-05,15.39439]
[1777255156356,41.98,79240.25,0.0,0.12501,7e-05,15.39439]
[1777255156426,41.98,79242.67,0.0,0.12517,7e-05,15.40867]
[1777255158373,41.98,79242.67,0.0,0.12517,7e-05,15.40898]
[1777255158405,41.98,79242.67,0.0,0.12517,7e-05,15.40898]
[1777255158415,41.98,79242.05,0.0,0.12513,7e-05,15.40565]
[1777255160414,41.98,79242.15,0.0,0.12514,7e-05,15.40653]
[1777255160431,41.98,79242.15,0.0,0.12514,7e-05,15.40653]
[1777255160440,41.98,79242.15,0.0,0.12514,7e-05,15.40653]
[1777255160467,41.98,79242.15,0.0,0.12514,7e-05,15.40653]
[1777255160542,41.98,79240.76,0.0,0.12506,7e-05,15.39871]
[1777255162463,41.98,79240.39,0.0,0.12504,7e-05,15.39684]
[1777255162493,41.98,79240.39,0.0,0.12504,7e-05,15.39684]
[1777255162473,41.98,79233.3,0.0,0.12457,7e-05,15.35579]
[1777255164496,41.98,79231.34,0.0,0.12445,7e-05,15.34454]
[1777255164526,41.98,79231.34,0.0,0.12445,7e-05,15.34454]
[1777255164561,41.98,79231.56,0.0,0.12447,7e-05,15.3463]
[1777255165040,41.98,79231.56,0.0,0.12447,7e-05,15.3463]
[1777255165083,41.98,79231.56,0.0,0.12447,7e-05,15.3463]
[1777255165150,41.98,79230.86,0.0,0.12442,7e-05,15.34222]
[1777255165846,41.98,79230.86,0.0,0.12442,7e-05,15.34222]
[1777255166557,41.98,79230.86,0.0,0.12442,7e-05,15.34222]
[1777255166580,41.98,79230.33,0.0,0.12439,7e-05,15.33937]
[1777255166599,41.98,79230.33,0.0,0.12439,7e-05,15.33937]
[1777255166607,41.98,79230.33,0.0,0.12439,7e-05,15.33937]
[1777255166632,41.98,79230.33,0.0,0.12439,7e-05,15.33937]
[1777255166669,41.99,79230.33,0.0,0.12439,7e-05,15.33963]
[1777255168588,41.99,79223.38,0.0,0.12394,7e-05,15.29939]
[1777255168619,41.99,79223.38,0.0,0.12394,7e-05,15.29939]
[1777255168678,41.99,79223.38,0.0,0.12395,7e-05,15.29969]
[1777255170611,41.99,79222.71,0.0,0.12391,7e-05,15.29609]
[1777255170634,41.99,79222.71,0.0,0.12391,7e-05,15.29609]
[1777255170693,41.99,79222.22,0.0,0.12388,7e-05,15.29355]
[1777255172661,41.99,79223.18,0.0,0.12392,7e-05,15.29556]
[1777255172682,41.99,79223.18,0.0,0.12392,7e-05,15.29556]
[1777255172760,41.99,79223.2,0.0,0.12392,7e-05,15.29598]
[1777255174706,41.99,79223.2,0.0,0.12393,7e-05,15.29629]
[1777255174731,41.99,79223.2,0.0,0.12393,7e-05,15.29629]
[1777255175311,41.99,79223.2,0.0,0.12393,7e-05,15.29629]
[1777255175334,41.99,79223.2,0.0,0.12393,7e-05,15.29629]
[1777255175338,41.99,79222.7,0.0,0.1239,7e-05,15.29368]
[1777255178731,41.99,79222.45,0.0,0.12389,7e-05,15.29314]
[1777255178755,41.99,79222.45,0.0,0.12389,7e-05,15.29314]
[1777255179420,41.99,79222.01,0.0,0.12387,7e-05,15.29088]
[1777255180768,41.99,79222.01,0.0,0.12387,7e-05,15.29118]
[1777255180798,41.99,79222.01,0.0,0.12387,7e-05,15.29118]
[1777255180866,41.99,79222.03,0.0,0.12387,7e-05,15.2916]
[1777255182819,41.99,79222.03,0.0,0.12388,7e-05,15.2919]
[1777255182853,41.99,79222.03,0.0,0.12388,7e-05,15.2919]
[1777255182904,41.99,79222.05,0.0,0.12388,7e-05,15.29232]
[1777255184832,41.99,79222.05,0.0,0.12388,7e-05,15.29232]
[1777255184866,41.99,79222.05,0.0,0.12388,7e-05,15.29232]
[1777255184925,42.0,79222.66,0.0,0.12393,7e-05,15.29648]
[1777255186857,42.0,79222.66,0.0,0.12393,7e-05,15.29678]
[1777255186884,42.0,79222.66,0.0,0.12393,7e-05,15.29678]
[1777255186916,42.0,79222.66,0.0,0.12393,7e-05,15.29678]
[1777255186942,42.0,79222.66,0.0,0.12393,7e-05,15.29678]
[1777255186952,42.0,79222.68,0.0,0.12394,7e-05,15.29719]
[1777255188912,42.0,79222.88,0.0,0.12395,7e-05,15.29864]
[1777255188951,42.0,79222.88,0.0,0.12395,7e-05,15.29864]
[1777255188958,42.0,79222.99,0.0,0.12396,7e-05,15.29957]
[1777255190936,42.0,79222.99,0.0,0.12397,7e-05,15.29986]
[1777255190981,42.0,79222.99,0.0,0.12397,7e-05,15.29986]
[1777255191295,42.0,79222.95,0.0,0.12397,7e-05,15.29992]
[1777255192971,42.0,79222.95,0.0,0.12397,7e-05,15.3002]
[1777255193012,42.0,79222.95,0.0,0.12397,7e-05,15.3002]
[1777255193054,42.0,79218.88,0.0,0.12371,7e-05,15.2768]
[1777255195019,42.0,79218.88,0.0,0.12371,7e-05,15.27712]
[1777255195087,42.0,79218.88,0.0,0.12371,7e-05,15.27712]
[1777255195588,42.0,79218.77,0.0,0.12371,7e-05,15.27681]
[1777255196525,42.0,79218.77,0.0,0.12371,7e-05,15.27681]
[1777255196587,42.0,79218.77,0.0,0.12371,7e-05,15.27681]
[1777255196587,42.0,79282.08,0.0,0.12788,7e-05,15.64685]
[1777255196822,42.0,79282.08,0.0,0.12788,7e-05,15.64685]
[1777255196943,42.0,79282.08,0.0,0.12788,7e-05,15.64685]
[1777255196960,42.0,79282.08,0.0,0.12788,7e-05,15.64685]
[1777255197088,42.0,79282.08,0.0,0.12788,7e-05,15.64685]
[1777255197211,42.0,79290.77,0.0,0.12846,7e-05,15.69756]
[1777255198902,42.0,79290.77,0.0,0.12846,7e-05,15.69756]
[1777255198926,42.0,79290.77,0.0,0.12846,7e-05,15.69756]
[1777255199007,42.0,79290.82,0.0,0.12847,7e-05,15.69862]
[1777255205011,42.01,79299.39,0.0,0.12906,7e-05,15.75009]
[1777255206047,42.01,79303.25,0.0,0.12932,7e-05,15.77294]
[1777255206079,42.01,79303.25,0.0,0.12932,7e-05,15.77294]
[1777255206089,42.01,79304.58,0.0,0.12941,7e-05,15.78093]
[1777255207200,42.01,79304.58,0.0,0.12941,7e-05,15.78093]
[1777255207216,42.01,79304.58,0.0,0.12941,7e-05,15.78093]
[1777255207242,42.01,79304.58,0.0,0.12941,7e-05,15.78093]
[1777255207280,42.01,79304.58,0.0,0.12941,7e-05,15.78093]
[1777255207310,42.01,79304.58,0.0,0.12941,7e-05,15.78093]
[1777255207381,42.01,79305.31,0.0,0.12946,7e-05,15.7854]
[1777255208712,42.01,79305.31,0.0,0.12946,7e-05,15.7854]
[1777255208736,42.01,79305.31,0.0,0.12946,7e-05,15.7854]
[1777255208818,42.01,79305.31,0.0,0.12946,7e-05,15.7854]
[1777255208855,42.01,79305.31,0.0,0.12946,7e-05,15.7854]
[1777255209325,42.01,79305.31,0.0,0.12946,7e-05,15.7854]
[1777255209335,42.01,79305.31,0.0,0.12946,7e-05,15.7854]
[1777255209345,42.01,79305.31,0.0,0.12946,7e-05,15.7854]
[1777255209374,42.01,79305.31,0.0,0.12946,7e-05,15.7854]
[1777255209416,42.01,79315.59,0.0,0.13016,7e-05,15.84607]
[1777255209951,42.01,79315.59,0.0,0.13016,7e-05,15.84607]
[1777255209968,42.01,79315.59,0.0,0.13016,7e-05,15.84607]
[1777255210008,42.01,79315.67,0.0,0.13016,7e-05,15.84664]
[1777255211274,42.01,79315.67,0.0,0.13016,7e-05,15.84664]
[1777255211332,42.01,79315.67,0.0,0.13016,7e-05,15.84664]
[1777255211434,42.01,79313.28,0.0,0.13,7e-05,15.8327]
[1777255212492,42.01,79313.28,0.0,0.13,7e-05,15.8327]
[1777255212504,42.01,79313.28,0.0,0.13,7e-05,15.8327]
[1777255212508,42.01,79313.28,0.0,0.13,7e-05,15.8327]
[1777255212518,42.01,79313.28,0.0,0.13,7e-05,15.8327]
[1777255212619,42.01,79304.58,0.0,0.12942,7e-05,15.78175]
[1777255213459,42.01,79304.58,0.0,0.12942,7e-05,15.78175]
[1777255213470,42.01,79304.58,0.0,0.12942,7e-05,15.78175]
[1777255213488,42.01,79304.58,0.0,0.12942,7e-05,15.78175]
[1777255213626,42.01,79304.58,0.0,0.12942,7e-05,15.78175]
[1777255213550,42.01,79303.88,0.0,0.12938,7e-05,15.77784]
[1777255213666,42.01,79303.88,0.0,0.12938,7e-05,15.77784]
[1777255214002,42.01,79303.88,0.0,0.12938,7e-05,15.77804]
[1777255214802,42.01,79303.88,0.0,0.12938,7e-05,15.77804]
[1777255214832,42.01,79303.88,0.0,0.12938,7e-05,15.77804]
[1777255215585,42.01,79303.88,0.0,0.12938,7e-05,15.77804]
[1777255215596,42.01,79303.88,0.0,0.12938,7e-05,15.77804]
[1777255215615,42.01,79303.88,0.0,0.12938,7e-05,15.77804]
[1777255215360,42.01,79301.45,0.0,0.12922,7e-05,15.76399]
[1777255215644,42.01,79301.45,0.0,0.12922,7e-05,15.76399]
[1777255215957,42.01,79301.45,0.0,0.12922,7e-05,15.76399]
[1777255215974,42.01,79301.45,0.0,0.12922,7e-05,15.76399]
[1777255215998,42.01,79301.45,0.0,0.12922,7e-05,15.76399]
[1777255216059,42.01,79301.75,0.0,0.12924,7e-05,15.76598]
[1777255217175,42.01,79301.75,0.0,0.12924,7e-05,15.76598]
[1777255217185,42.01,79301.75,0.0,0.12924,7e-05,15.76598]
[1777255217190,42.01,79301.75,0.0,0.12924,7e-05,15.76598]
[1777255217224,42.01,79301.75,0.0,0.12924,7e-05,15.76598]
[1777255217392,42.01,79301.75,0.0,0.12924,7e-05,15.76598]
[1777255217401,42.01,79301.75,0.0,0.12924,7e-05,15.76598]
[1777255217436,42.01,79301.75,0.0,0.12924,7e-05,15.76598]
[1777255217474,42.01,79301.51,0.0,0.12923,7e-05,15.7648]
[1777255218372,42.01,79301.51,0.0,0.12923,7e-05,15.7648]
[1777255218401,42.01,79301.51,0.0,0.12923,7e-05,15.7648]
[1777255218473,42.01,79294.18,0.0,0.12874,7e-05,15.72205]
[1777255219517,42.01,79294.18,0.0,0.12874,7e-05,15.72205]
[1777255219524,42.01,79294.18,0.0,0.12874,7e-05,15.72205]
[1777255219541,42.01,79294.18,0.0,0.12874,7e-05,15.72205]
[1777255219607,42.01,79288.89,0.0,0.12839,7e-05,15.69134]
[1777255221450,42.01,79288.89,0.0,0.12839,7e-05,15.69168]
[1777255221459,42.01,79288.89,0.0,0.12839,7e-05,15.69168]
[1777255221465,42.01,79288.89,0.0,0.12839,7e-05,15.69168]
[1777255221494,42.01,79288.89,0.0,0.12839,7e-05,15.69168]
[1777255221546,42.01,79288.23,0.0,0.12835,7e-05,15.68814]
[1777255223236,42.01,79288.23,0.0,0.12836,7e-05,15.68847]
[1777255223253,42.01,79288.23,0.0,0.12836,7e-05,15.68847]
[1777255223257,42.01,79288.23,0.0,0.12836,7e-05,15.68847]
[1777255223290,42.01,79288.23,0.0,0.12836,7e-05,15.68847]
[1777255223482,42.01,79288.23,0.0,0.12836,7e-05,15.68847]
[1777255223505,42.01,79288.23,0.0,0.12836,7e-05,15.68847]
[1777255223514,42.01,79285.99,0.0,0.12821,7e-05,15.67567]
[1777255225510,42.02,79285.99,0.0,0.12822,7e-05,15.67601]
[1777255225536,42.02,79285.99,0.0,0.12822,7e-05,15.67601]
[1777255225575,42.02,79285.99,0.0,0.12822,7e-05,15.67601]
[1777255225546,42.02,79279.15,0.0,0.12777,7e-05,15.63633]
[1777255226087,42.02,79279.15,0.0,0.12777,7e-05,15.63672]
[1777255227555,42.02,79279.15,0.0,0.12777,7e-05,15.63672]
[1777255227586,42.02,79279.15,0.0,0.12777,7e-05,15.63672]
[1777255228463,42.02,79278.33,0.0,0.12772,7e-05,15.63271]
[1777255229569,42.02,79278.33,0.0,0.12772,7e-05,15.63271]
[1777255229603,42.02,79278.33,0.0,0.12772,7e-05,15.63271]
[1777255229641,42.02,79278.43,0.0,0.12774,7e-05,15.63368]
[1777255231615,42.02,79278.43,0.0,0.12774,7e-05,15.63407]
[1777255231644,42.02,79278.43,0.0,0.12774,7e-05,15.63407]
[1777255232129,42.02,79278.4,0.0,0.12772,7e-05,15.63077]
[1777255233641,42.02,79278.4,0.0,0.12772,7e-05,15.63077]
[1777255233645,42.02,79277.66,0.0,0.12768,7e-05,15.62684]
[1777255233669,42.02,79277.66,0.0,0.12768,7e-05,15.62684]
[1777255235686,42.02,79277.69,0.0,0.12769,7e-05,15.6278]
[1777255235727,42.02,79277.69,0.0,0.12769,7e-05,15.6278]
[1777255235735,42.02,79277.69,0.0,0.12769,7e-05,15.6278]
[1777255235757,42.02,79277.69,0.0,0.12769,7e-05,15.6278]
[1777255236733,42.02,79277.69,0.0,0.12769,7e-05,15.6278]
[1777255237164,42.03,79277.59,0.0,0.12769,7e-05,15.628]
[1777255237748,42.03,79277.59,0.0,0.12769,7e-05,15.628]
[1777255237759,42.03,79277.59,0.0,0.12769,7e-05,15.628]
[1777255237791,42.03,79277.59,0.0,0.12769,7e-05,15.628]
[1777255238171,42.03,79271.68,0.0,0.1273,7e-05,15.59386]
[1777255239751,42.03,79268.5,0.0,0.1271,7e-05,15.57573]
[1777255239767,42.03,79268.5,0.0,0.1271,7e-05,15.57573]
[1777255240185,42.03,79268.2,0.0,0.12708,7e-05,15.57444]
[1777255241755,42.03,79268.41,0.0,0.1271,7e-05,15.57587]
[1777255241768,42.03,79268.41,0.0,0.1271,7e-05,15.57587]
[1777255242199,42.03,79268.5,0.0,0.12711,7e-05,15.5766]
[1777255243821,42.03,79270.6,0.0,0.12725,7e-05,15.58908]
[1777255243863,42.03,79270.6,0.0,0.12725,7e-05,15.58908]
[1777255244213,42.03,79270.6,0.0,0.12725,7e-05,15.58927]
[1777255245876,42.03,79271.06,0.0,0.12729,7e-05,15.59215]
[1777255245916,42.03,79271.06,0.0,0.12729,7e-05,15.59215]
[1777255245930,42.03,79271.06,0.0,0.12729,7e-05,15.59215]
[1777255245948,42.03,79271.06,0.0,0.12729,7e-05,15.59215]
[1777255246229,42.03,79271.06,0.0,0.12729,7e-05,15.59234]
[1777255247867,42.03,79270.99,0.0,0.12728,7e-05,15.59213]
[1777255247890,42.03,79270.99,0.0,0.12728,7e-05,15.59213]
[1777255248243,42.03,79271.07,0.0,0.12729,7e-05,15.59279]
[1777255249980,42.03,79270.07,0.0,0.12723,7e-05,15.58714]
[1777255250010,42.03,79270.07,0.0,0.12723,7e-05,15.58714]
[1777255250256,42.03,79269.79,0.0,0.12721,7e-05,15.58571]
[1777255251920,42.03,79269.49,0.0,0.12719,7e-05,15.58417]
[1777255251947,42.03,79269.49,0.0,0.12719,7e-05,15.58417]
[1777255252270,42.03,79269.3,0.0,0.12718,7e-05,15.58323]
[1777255254011,42.03,79269.25,0.0,0.12718,7e-05,15.58312]
[1777255254054,42.03,79269.25,0.0,0.12718,7e-05,15.58312]
[1777255254285,42.03,79264.67,0.0,0.12688,7e-05,15.55653]
[1777255256058,42.03,79263.47,0.0,0.12681,7e-05,15.54973]
[1777255256094,42.03,79263.47,0.0,0.12681,7e-05,15.54973]
[1777255256304,42.03,79263.47,0.0,0.12681,7e-05,15.54996]
[1777255258069,42.04,79264.03,0.0,0.12685,7e-05,15.55346]
[1777255258103,42.04,79264.03,0.0,0.12685,7e-05,15.55346]
[1777255258313,42.04,79264.57,0.0,0.12688,7e-05,15.55664]
[1777255259155,42.04,79264.57,0.0,0.12688,7e-05,15.55664]
[1777255259432,42.04,79264.57,0.0,0.12688,7e-05,15.55664]
[1777255262221,42.04,79255.37,0.0,0.12628,7e-05,15.50311]
[1777255262233,42.04,79255.37,0.0,0.12628,7e-05,15.50311]
[1777255262260,42.04,79255.37,0.0,0.12628,7e-05,15.50311]
[1777255262272,42.04,79255.37,0.0,0.12628,7e-05,15.50311]
[1777255262292,42.04,79255.37,0.0,0.12628,7e-05,15.50311]
[1777255262341,42.04,79259.86,0.0,0.12658,7e-05,15.52938]
[1777255262766,42.04,79259.86,0.0,0.12658,7e-05,15.52938]
[1777255262796,42.04,79259.86,0.0,0.12658,7e-05,15.52938]
[1777255263348,42.04,79260.94,0.0,0.12665,7e-05,15.53574]
[1777255264200,42.04,79260.94,0.0,0.12665,7e-05,15.53574]
[1777255264210,42.04,79260.94,0.0,0.12665,7e-05,15.53574]
[1777255264220,42.04,79260.94,0.0,0.12665,7e-05,15.53574]
[1777255264249,42.04,79260.94,0.0,0.12665,7e-05,15.53574]
[1777255264355,42.04,79261.71,0.0,0.1267,7e-05,15.54027]
[1777255266265,42.04,79266.52,0.0,0.12702,7e-05,15.56841]
[1777255266282,42.04,79266.52,0.0,0.12702,7e-05,15.56841]
[1777255266369,42.04,79266.52,0.0,0.12702,7e-05,15.56839]
[1777255268262,42.04,79261.0,0.0,0.12665,7e-05,15.53617]
[1777255268271,42.04,79261.0,0.0,0.12665,7e-05,15.53617]
[1777255268280,42.04,79261.0,0.0,0.12665,7e-05,15.53617]
[1777255268311,42.04,79261.0,0.0,0.12665,7e-05,15.53617]
[1777255268409,42.04,79259.84,0.0,0.12658,7e-05,15.52943]
[1777255270308,42.04,79259.84,0.0,0.12658,7e-05,15.52947]
[1777255270319,42.04,79259.84,0.0,0.12658,7e-05,15.52947]
[1777255270338,42.04,79259.84,0.0,0.12658,7e-05,15.52947]
[1777255270398,42.04,79254.52,0.0,0.12623,7e-05,15.49848]
[1777255272338,42.04,79252.64,0.0,0.1261,7e-05,15.48759]
[1777255272360,42.04,79252.64,0.0,0.1261,7e-05,15.48759]
[1777255272370,42.04,79252.64,0.0,0.1261,7e-05,15.48759]
[1777255272417,42.04,79250.49,0.0,0.12596,7e-05,15.47513]
[1777255274377,42.04,79250.49,0.0,0.12596,7e-05,15.47523]
[1777255274396,42.04,79250.49,0.0,0.12596,7e-05,15.47523]
[1777255274435,42.04,79247.31,0.0,0.12576,7e-05,15.45679]
[1777255276397,42.04,79247.31,0.0,0.12576,7e-05,15.45692]
[1777255276427,42.04,79247.31,0.0,0.12576,7e-05,15.45692]
[1777255276461,42.04,79246.4,0.0,0.1257,7e-05,15.45174]
[1777255277499,42.04,79246.4,0.0,0.1257,7e-05,15.45174]
[1777255277532,42.04,79246.4,0.0,0.1257,7e-05,15.45174]
[1777255277614,42.04,79244.84,0.0,0.1256,7e-05,15.44277]
[1777255278297,42.04,79244.84,0.0,0.1256,7e-05,15.44277]
[1777255278324,42.04,79244.84,0.0,0.1256,7e-05,15.44277]
[1777255278453,42.04,79244.84,0.0,0.1256,7e-05,15.44291]
[1777255280462,42.04,79237.08,0.0,0.12509,7e-05,15.39787]
[1777255280482,42.04,79237.08,0.0,0.12509,7e-05,15.39787]
[1777255280548,42.04,79232.46,0.0,0.12479,7e-05,15.37119]
[1777255282489,42.04,79232.13,0.0,0.12477,7e-05,15.36951]
[1777255282532,42.04,79232.13,0.0,0.12477,7e-05,15.36951]
[1777255282613,42.04,79231.78,0.0,0.12475,7e-05,15.3677]
[1777255283127,42.04,79231.78,0.0,0.12475,7e-05,15.3677]
[1777255283148,42.04,79231.78,0.0,0.12475,7e-05,15.3677]
[1777255283490,42.04,79231.78,0.0,0.12476,7e-05,15.36794]
[1777255284516,42.04,79231.78,0.0,0.12476,7e-05,15.36794]
[1777255284559,42.04,79231.78,0.0,0.12476,7e-05,15.36794]
[1777255284560,42.04,79241.04,0.0,0.12537,7e-05,15.42208]
[1777255286560,42.04,79241.04,0.0,0.12537,7e-05,15.42222]
[1777255286603,42.04,79241.04,0.0,0.12537,7e-05,15.42222]
[1777255286684,42.04,79236.07,0.0,0.12504,7e-05,15.39343]
[1777255288602,42.04,79236.07,0.0,0.12505,7e-05,15.39361]
[1777255288648,42.04,79236.07,0.0,0.12505,7e-05,15.39361]
[1777255288659,42.04,79236.07,0.0,0.12505,7e-05,15.39361]
[1777255288684,42.04,79236.07,0.0,0.12505,7e-05,15.39361]
[1777255288690,42.04,79234.04,0.0,0.12491,7e-05,15.38196]
[1777255290614,42.04,79234.04,0.0,0.12492,7e-05,15.38215]
[1777255290630,42.04,79234.04,0.0,0.12492,7e-05,15.38215]
[1777255291649,42.04,79232.9,0.0,0.12482,7e-05,15.37198]
[1777255292654,42.04,79232.9,0.0,0.12482,7e-05,15.37198]
[1777255292690,42.04,79232.9,0.0,0.12482,7e-05,15.37198]
[1777255292696,42.04,79231.75,0.0,0.12475,7e-05,15.36546]
[1777255294694,42.04,79231.75,0.0,0.12475,7e-05,15.36565]
[1777255294696,42.04,79230.75,0.0,0.12469,7e-05,15.36001]
[1777255294722,42.04,79230.75,0.0,0.12469,7e-05,15.36001]
[1777255296752,42.05,79231.22,0.0,0.12472,7e-05,15.36312]
[1777255296781,42.05,79231.22,0.0,0.12472,7e-05,15.36312]
[1777255297588,42.05,79230.75,0.0,0.12469,7e-05,15.36056]
[1777255298801,42.05,79230.66,0.0,0.12469,7e-05,15.36022]
[1777255298837,42.05,79230.66,0.0,0.12469,7e-05,15.36022]
[1777255298849,42.05,79230.66,0.0,0.12469,7e-05,15.36022]
[1777255298865,42.05,79230.66,0.0,0.12469,7e-05,15.36022]
[1777255299329,42.05,79230.66,0.0,0.12469,7e-05,15.36022]
[1777255299384,42.05,79230.66,0.0,0.12469,7e-05,15.36022]
[1777255299602,42.05,79229.83,0.0,0.12464,7e-05,15.35557]
[1777255302872,42.05,79222.67,0.0,0.12418,7e-05,15.31457]
[1777255302892,42.05,79222.67,0.0,0.12418,7e-05,15.31457]
[1777255303629,42.05,79222.66,0.0,0.12418,7e-05,15.31475]
[1777255304102,42.05,79222.66,0.0,0.12418,7e-05,15.31475]
[1777255304196,42.05,79222.66,0.0,0.12418,7e-05,15.31475]
[1777255304221,42.05,79222.66,0.0,0.12418,7e-05,15.31475]
[1777255304231,42.05,79222.66,0.0,0.12418,7e-05,15.31475]
[1777255304240,42.05,79222.66,0.0,0.12418,7e-05,15.31475]
[1777255304248,42.05,79222.66,0.0,0.12418,7e-05,15.31475]
[1777255304637,42.05,79222.23,0.0,0.12415,7e-05,15.3125]
[1777255304898,42.05,79222.23,0.0,0.12415,7e-05,15.3125]
[1777255304905,42.05,79222.23,0.0,0.12415,7e-05,15.3125]
[1777255304923,42.05,79222.23,0.0,0.12415,7e-05,15.3125]
[1777255305644,42.05,79214.24,0.0,0.12364,7e-05,15.26635]
[1777255306945,42.05,79210.3,0.0,0.12339,6e-05,15.24381]
[1777255306987,42.05,79210.3,0.0,0.12339,6e-05,15.24381]
[1777255307014,42.05,79210.3,0.0,0.12339,6e-05,15.24381]
[1777255307020,42.05,79210.3,0.0,0.12339,6e-05,15.24381]
[1777255307049,42.05,79210.3,0.0,0.12339,6e-05,15.24381]
[1777255307535,42.05,79210.3,0.0,0.12339,6e-05,15.24381]
[1777255308956,42.05,79214.49,0.0,0.12367,7e-05,15.26884]
[1777255308977,42.05,79214.49,0.0,0.12367,7e-05,15.26884]
[1777255308984,42.05,79214.49,0.0,0.12367,7e-05,15.26884]
[1777255309671,42.05,79214.2,0.0,0.12365,7e-05,15.26748]
[1777255310990,42.05,79215.52,0.0,0.12374,7e-05,15.27548]
[1777255311038,42.05,79215.52,0.0,0.12374,7e-05,15.27548]
[1777255311686,42.05,79216.07,0.0,0.12378,7e-05,15.27899]
[1777255313021,42.05,79216.48,0.0,0.12381,7e-05,15.28169]
[1777255313064,42.05,79216.48,0.0,0.12381,7e-05,15.28169]
[1777255315058,42.05,79216.48,0.0,0.12381,7e-05,15.28169]
[1777255315079,42.05,79216.48,0.0,0.12381,7e-05,15.28169]
[1777255315714,42.06,79216.48,0.0,0.12382,7e-05,15.28264]
[1777255317115,42.06,79217.22,0.0,0.12387,7e-05,15.28726]
[1777255317134,42.06,79217.22,0.0,0.12387,7e-05,15.28726]
[1777255317146,42.06,79217.22,0.0,0.12387,7e-05,15.28726]
[1777255317166,42.06,79217.22,0.0,0.12387,7e-05,15.28726]
[1777255317266,42.06,79217.22,0.0,0.12388,7e-05,15.28758]
[1777255319173,42.06,79217.22,0.0,0.12388,7e-05,15.28758]
[1777255319200,42.06,79217.22,0.0,0.12388,7e-05,15.28758]
[1777255319251,42.06,79217.62,0.0,0.12391,7e-05,15.29027]
[1777255321180,42.06,79217.62,0.0,0.12391,7e-05,15.29027]
[1777255321210,42.06,79217.62,0.0,0.12391,7e-05,15.29027]
[1777255321274,42.06,79216.39,0.0,0.12383,7e-05,15.28322]
[1777255323231,42.06,79217.24,0.0,0.12388,7e-05,15.28822]
[1777255323269,42.06,79217.24,0.0,0.12388,7e-05,15.28822]
[1777255323271,42.06,79217.83,0.0,0.12392,7e-05,15.29171]
[1777255324053,42.06,79217.83,0.0,0.12392,7e-05,15.29171]
[1777255324085,42.06,79217.83,0.0,0.12392,7e-05,15.29171]
[1777255324185,42.06,79218.1,0.0,0.12394,7e-05,15.29334]
[1777255325278,42.06,79218.1,0.0,0.12394,7e-05,15.29334]
[1777255325317,42.06,79218.1,0.0,0.12394,7e-05,15.29334]
[1777255325329,42.06,79218.1,0.0,0.12394,7e-05,15.29334]
[1777255325348,42.06,79218.1,0.0,0.12394,7e-05,15.29334]
[1777255325365,42.06,79209.32,0.0,0.12337,6e-05,15.2421]
[1777255327296,42.06,79208.27,0.0,0.1233,6e-05,15.23588]
[1777255327323,42.06,79208.27,0.0,0.1233,6e-05,15.23588]
[1777255327374,42.06,79207.61,0.0,0.12325,6e-05,15.23193]
[1777255329317,42.06,79207.61,0.0,0.12325,6e-05,15.23193]
[1777255329330,42.06,79207.61,0.0,0.12325,6e-05,15.23193]
[1777255329398,42.06,79208.45,0.0,0.12331,6e-05,15.23659]
[1777255331352,42.06,79208.45,0.0,0.12331,6e-05,15.23659]
[1777255331378,42.06,79208.45,0.0,0.12331,6e-05,15.23659]
[1777255331629,42.06,79208.96,0.0,0.12334,6e-05,15.23934]
[1777255333388,42.06,79208.96,0.0,0.12334,6e-05,15.23923]
[1777255333409,42.06,79208.96,0.0,0.12334,6e-05,15.23923]
[1777255333417,42.06,79211.78,0.0,0.12352,6e-05,15.25576]
[1777255335440,42.06,79211.78,0.0,0.12352,6e-05,15.25576]
[1777255335460,42.06,79211.78,0.0,0.12352,6e-05,15.25576]
[1777255335470,42.06,79211.78,0.0,0.12352,6e-05,15.25576]
[1777255335495,42.06,79211.78,0.0,0.12352,6e-05,15.25576]
[1777255335526,42.06,79212.6,0.0,0.12358,6e-05,15.2608]
[1777255337464,42.06,79213.53,0.0,0.12364,6e-05,15.26634]
[1777255337502,42.06,79213.53,0.0,0.12364,6e-05,15.26634]
[1777255337565,42.06,79214.3,0.0,0.12369,7e-05,15.27096]
[1777255339514,42.06,79214.3,0.0,0.12369,7e-05,15.27096]
[1777255339539,42.06,79214.3,0.0,0.12369,7e-05,15.27096]
[1777255339598,42.06,79214.77,0.0,0.12372,7e-05,15.27395]
[1777255341562,42.06,79214.77,0.0,0.12372,7e-05,15.27395]
[1777255341601,42.06,79214.77,0.0,0.12372,7e-05,15.27395]
[1777255341607,42.06,79212.93,0.0,0.12361,6e-05,15.26355]
[1777255343598,42.06,79212.93,0.0,0.12361,6e-05,15.26355]
[1777255343627,42.06,79212.93,0.0,0.12361,6e-05,15.26355]
[1777255343640,42.06,79212.93,0.0,0.12361,6e-05,15.26355]
[1777255343663,42.06,79212.93,0.0,0.12361,6e-05,15.26355]
[1777255343707,42.06,79212.91,0.0,0.12361,6e-05,15.26375]
[1777255345650,42.06,79212.91,0.0,0.12361,6e-05,15.26375]
[1777255345673,42.06,79212.91,0.0,0.12361,6e-05,15.26375]
[1777255345690,42.06,79213.3,0.0,0.12364,6e-05,15.26634]
[1777255347674,42.06,79212.46,0.0,0.12359,6e-05,15.26158]
[1777255347714,42.06,79212.46,0.0,0.12359,6e-05,15.26158]
[1777255347941,42.06,79212.8,0.0,0.12361,6e-05,15.26368]
[1777255349724,42.06,79212.8,0.0,0.12361,6e-05,15.26368]
[1777255349750,42.06,79212.8,0.0,0.12361,6e-05,15.26368]
[1777255349955,42.06,79214.63,0.0,0.12373,7e-05,15.27456]
[1777255351757,42.06,79214.63,0.0,0.12373,7e-05,15.27456]
[1777255351779,42.06,79218.07,0.0,0.12396,7e-05,15.29492]
[1777255351798,42.06,79218.07,0.0,0.12396,7e-05,15.29492]
[1777255351816,42.06,79218.07,0.0,0.12396,7e-05,15.29492]
[1777255351969,42.06,79214.98,0.0,0.12374,7e-05,15.2734]
[1777255353797,42.06,79213.89,0.0,0.12367,7e-05,15.26742]
[1777255353837,42.06,79213.89,0.0,0.12367,7e-05,15.26742]
[1777255353982,42.06,79214.87,0.0,0.12374,7e-05,15.27348]
[1777255355813,42.06,79214.92,0.0,0.12374,7e-05,15.27412]
[1777255355846,42.06,79214.92,0.0,0.12374,7e-05,15.27412]
[1777255356361,42.07,79214.04,0.0,0.1237,7e-05,15.2697]
[1777255357866,42.07,79214.04,0.0,0.1237,7e-05,15.2697]
[1777255357905,42.07,79214.04,0.0,0.1237,7e-05,15.2697]
[1777255358269,42.07,79214.04,0.0,0.1237,7e-05,15.2697]
[1777255358302,42.07,79214.04,0.0,0.1237,7e-05,15.2697]
[1777255358319,42.07,79209.16,0.0,0.12339,6e-05,15.24206]
[1777255359482,42.07,79209.16,0.0,0.12339,6e-05,15.24206]
[1777255359570,42.07,79209.16,0.0,0.12339,6e-05,15.24206]
[1777255359613,42.07,79208.45,0.0,0.12334,6e-05,15.23809]
[1777255359895,42.07,79208.45,0.0,0.12334,6e-05,15.23809]
[1777255359919,42.07,79208.45,0.0,0.12334,6e-05,15.23809]
[1777255360606,42.07,79208.45,0.0,0.12334,6e-05,15.23809]
[1777255360637,42.07,79208.45,0.0,0.12334,6e-05,15.23809]
[1777255360748,42.07,79214.21,0.0,0.12372,7e-05,15.27194]
[1777255361599,42.07,79214.21,0.0,0.12372,7e-05,15.27194]
[1777255361632,42.07,79214.21,0.0,0.12372,7e-05,15.27194]
[1777255361646,42.07,79214.21,0.0,0.12372,7e-05,15.27194]
[1777255361656,42.07,79214.21,0.0,0.12372,7e-05,15.27194]
[1777255361941,42.07,79215.93,0.0,0.12384,7e-05,15.28226]
[1777255361977,42.07,79215.93,0.0,0.12384,7e-05,15.28226]
[1777255362042,42.07,79217.24,0.0,0.12392,7e-05,15.28988]
[1777255363970,42.07,79217.24,0.0,0.12393,7e-05,15.29023]
[1777255363981,42.07,79217.24,0.0,0.12393,7e-05,15.29023]
[1777255364064,42.07,79215.83,0.0,0.12384,7e-05,15.28237]
[1777255366016,42.07,79215.83,0.0,0.12384,7e-05,15.28271]
[1777255366047,42.07,79215.83,0.0,0.12384,7e-05,15.28271]
[1777255366110,42.07,79213.13,0.0,0.12367,6e-05,15.2677]
[1777255368033,42.07,79213.13,0.0,0.12367,6e-05,15.2677]
[1777255368052,42.07,79213.13,0.0,0.12367,6e-05,15.2677]
[1777255368089,42.07,79209.43,0.0,0.12344,6e-05,15.24657]
[1777255370060,42.07,79209.43,0.0,0.12345,6e-05,15.2472]
[1777255370106,42.07,79209.43,0.0,0.12345,6e-05,15.2472]
[1777255370423,42.07,79209.43,0.0,0.12345,6e-05,15.2472]
[1777255370443,42.07,79209.43,0.0,0.12345,6e-05,15.2472]
[1777255370502,42.07,79207.4,0.0,0.12331,6e-05,15.23549]
[1777255372095,42.07,79207.4,0.0,0.12331,6e-05,15.23549]
[1777255372115,42.07,79207.4,0.0,0.12331,6e-05,15.23549]
[1777255372153,42.07,79206.51,0.0,0.12325,6e-05,15.23006]
[1777255374124,42.07,79206.51,0.0,0.12325,6e-05,15.22994]
[1777255374138,42.07,79206.51,0.0,0.12325,6e-05,15.22994]
[1777255374231,42.07,79202.04,0.0,0.12296,6e-05,15.20387]
[1777255376174,42.07,79201.33,0.0,0.12292,6e-05,15.19975]
[1777255376215,42.07,79201.33,0.0,0.12292,6e-05,15.19975]
[1777255376217,42.07,79202.14,0.0,0.12297,6e-05,15.20428]
[1777255378215,42.07,79202.14,0.0,0.12297,6e-05,15.20419]
[1777255378236,42.07,79202.14,0.0,0.12297,6e-05,15.20419]
[1777255378245,42.07,79201.5,0.0,0.12292,6e-05,15.20038]
[1777255380265,42.07,79201.5,0.0,0.12292,6e-05,15.2003]
[1777255380308,42.07,79201.5,0.0,0.12292,6e-05,15.2003]
[1777255380642,42.07,79201.5,0.0,0.12292,6e-05,15.2003]
[1777255380698,42.07,79201.5,0.0,0.12292,6e-05,15.2003]
[1777255380797,42.07,79201.48,0.0,0.12292,6e-05,15.20009]
[1777255382315,42.07,79201.48,0.0,0.12292,6e-05,15.20001]
[1777255382336,42.07,79201.48,0.0,0.12292,6e-05,15.20001]
[1777255382761,42.07,79195.61,0.0,0.12254,6e-05,15.16589]
[1777255384344,42.07,79197.36,0.0,0.12265,6e-05,15.17599]
[1777255384379,42.07,79197.36,0.0,0.12265,6e-05,15.17599]
[1777255384446,42.07,79197.15,0.0,0.12264,6e-05,15.17471]
[1777255386376,42.07,79197.15,0.0,0.12264,6e-05,15.17465]
[1777255386403,42.07,79197.15,0.0,0.12264,6e-05,15.17465]
[1777255386428,42.07,79199.52,0.0,0.12279,6e-05,15.18832]
[1777255388365,42.07,79199.52,0.0,0.12279,6e-05,15.18824]
[1777255388406,42.07,79199.52,0.0,0.12279,6e-05,15.18824]
[1777255388467,42.07,79203.14,0.0,0.12302,6e-05,15.20914]
[1777255390394,42.07,79203.14,0.0,0.12302,6e-05,15.20902]
[1777255390413,42.07,79203.14,0.0,0.12302,6e-05,15.20902]
[1777255390493,42.07,79204.23,0.0,0.12309,6e-05,15.21523]
[1777255392446,42.07,79204.23,0.0,0.12309,6e-05,15.21511]
[1777255392459,42.07,79204.23,0.0,0.12309,6e-05,15.21511]
[1777255392471,42.07,79204.23,0.0,0.12309,6e-05,15.21511]
[1777255392518,42.07,79204.23,0.0,0.12309,6e-05,15.21511]
[1777255392538,42.07,79203.4,0.0,0.12303,6e-05,15.21016]
[1777255394470,42.07,79203.4,0.0,0.12303,6e-05,15.21004]
[1777255394505,42.07,79203.4,0.0,0.12303,6e-05,15.21004]
[1777255394571,42.07,79203.21,0.0,0.12302,6e-05,15.20881]
[1777255396515,42.07,79203.21,0.0,0.12302,6e-05,15.20881]
[1777255396531,42.07,79203.21,0.0,0.12302,6e-05,15.20881]
[1777255396611,42.07,79203.13,0.0,0.12301,6e-05,15.20811]
[1777255398560,42.07,79202.99,0.0,0.123,6e-05,15.20717]
[1777255398592,42.07,79202.99,0.0,0.123,6e-05,15.20717]
[1777255398654,42.07,79208.06,0.0,0.12332,6e-05,15.23646]
[1777255400587,42.07,79208.06,0.0,0.12332,6e-05,15.23629]
[1777255400630,42.07,79208.06,0.0,0.12332,6e-05,15.23629]
[1777255400688,42.07,79207.6,0.0,0.12329,6e-05,15.23345]
[1777255402638,42.07,79207.6,0.0,0.12329,6e-05,15.23329]
[1777255402660,42.07,79207.6,0.0,0.12329,6e-05,15.23329]
[1777255402674,42.07,79207.6,0.0,0.12329,6e-05,15.23329]
[1777255402696,42.07,79207.6,0.0,0.12329,6e-05,15.23329]
[1777255402795,42.07,79206.45,0.0,0.12321,6e-05,15.22644]
[1777255404669,42.07,79206.29,0.0,0.1232,6e-05,15.22535]
[1777255404681,42.07,79206.29,0.0,0.1232,6e-05,15.22535]
[1777255404770,42.07,79206.25,0.0,0.1232,6e-05,15.22496]
[1777255406691,42.07,79206.25,0.0,0.12319,6e-05,15.2248]
[1777255406731,42.07,79206.25,0.0,0.12319,6e-05,15.2248]
[1777255406792,42.07,79206.16,0.0,0.12319,6e-05,15.22411]
[1777255408716,42.07,79206.16,0.0,0.12318,6e-05,15.22394]
[1777255408766,42.07,79206.16,0.0,0.12318,6e-05,15.22394]
[1777255408817,42.07,79205.86,0.0,0.12316,6e-05,15.22204]
[1777255409803,42.07,79205.86,0.0,0.12316,6e-05,15.22204]
[1777255409833,42.07,79205.86,0.0,0.12316,6e-05,15.22187]
[1777255410753,42.07,79205.86,0.0,0.12316,6e-05,15.22187]
[1777255410794,42.07,79205.86,0.0,0.12316,6e-05,15.22187]
[1777255410377,42.07,79205.77,0.0,0.12316,6e-05,15.22145]
[1777255411383,42.07,79207.92,0.0,0.12327,6e-05,15.23013]
[1777255412778,42.07,79207.92,0.0,0.12327,6e-05,15.23013]
[1777255412817,42.07,79207.92,0.0,0.12327,6e-05,15.23013]
[1777255413397,42.07,79206.72,0.0,0.12319,6e-05,15.22333]
[1777255414807,42.07,79206.72,0.0,0.12319,6e-05,15.22333]
[1777255414822,42.07,79206.72,0.0,0.12319,6e-05,15.22333]
[1777255415412,42.07,79205.82,0.0,0.12314,6e-05,15.2183]
[1777255416858,42.07,79200.6,0.0,0.1228,6e-05,15.18785]
[1777255416885,42.07,79200.6,0.0,0.1228,6e-05,15.18785]
[1777255417425,42.07,79200.6,0.0,0.1228,6e-05,15.18772]
[1777255418862,42.07,79199.41,0.0,0.12272,6e-05,15.1807]
[1777255418887,42.07,79199.41,0.0,0.12272,6e-05,15.1807]
[1777255419441,42.07,79196.26,0.0,0.12251,6e-05,15.16233]
[1777255420927,42.07,79195.36,0.0,0.12246,6e-05,15.15703]
[1777255420939,42.07,79195.36,0.0,0.12246,6e-05,15.15703]
[1777255421018,42.07,79195.17,0.0,0.12244,6e-05,15.15593]
[1777255422971,42.06,79195.17,0.0,0.12244,6e-05,15.15576]
[1777255423008,42.06,79195.17,0.0,0.12244,6e-05,15.15576]
[1777255423017,42.06,79195.17,0.0,0.12244,6e-05,15.15576]
[1777255423041,42.06,79195.17,0.0,0.12244,6e-05,15.15576]
[1777255423700,42.06,79198.23,0.0,0.12264,6e-05,15.17344]
[1777255424970,42.06,79198.23,0.0,0.12264,6e-05,15.17333]
[1777255424996,42.06,79198.23,0.0,0.12264,6e-05,15.17333]
[1777255425482,42.06,79199.37,0.0,0.12271,6e-05,15.17983]
[1777255427037,42.06,79199.2,0.0,0.1227,6e-05,15.17874]
[1777255427057,42.06,79199.2,0.0,0.1227,6e-05,15.17874]
[1777255427497,42.06,79198.6,0.0,0.12266,6e-05,15.17515]
[1777255429049,42.06,79199.2,0.0,0.12269,6e-05,15.17852]
[1777255429080,42.06,79199.2,0.0,0.12269,6e-05,15.17852]
[1777255429510,42.06,79199.34,0.0,0.1227,6e-05,15.17922]
[1777255431078,42.06,79198.75,0.0,0.12266,6e-05,15.17569]
[1777255431112,42.06,79198.75,0.0,0.12266,6e-05,15.17569]
[1777255431525,42.06,79198.23,0.0,0.12263,6e-05,15.17258]
[1777255433108,42.06,79197.02,0.0,0.12255,6e-05,15.16547]
[1777255433128,42.06,79197.02,0.0,0.12255,6e-05,15.16547]
[1777255433168,42.06,79197.02,0.0,0.12255,6e-05,15.16547]
[1777255433221,42.06,79197.02,0.0,0.12255,6e-05,15.16547]
[1777255433540,42.06,79197.01,0.0,0.12255,6e-05,15.16532]
[1777255435156,42.06,79199.43,0.0,0.1227,6e-05,15.17925]
[1777255435185,42.06,79199.43,0.0,0.1227,6e-05,15.17925]
[1777255435553,42.06,79202.32,0.0,0.12289,6e-05,15.1959]
[1777255437204,42.06,79204.88,0.0,0.12305,6e-05,15.21061]
[1777255437228,42.06,79204.88,0.0,0.12305,6e-05,15.21061]
[1777255437568,42.06,79204.88,0.0,0.12305,6e-05,15.21045]
[1777255439230,42.06,79204.27,0.0,0.12301,6e-05,15.20677]
[1777255439256,42.06,79204.27,0.0,0.12301,6e-05,15.20677]
[1777255439580,42.06,79200.2,0.0,0.12274,6e-05,15.18303]
[1777255441268,42.06,79202.37,0.0,0.12288,6e-05,15.1955]
[1777255441301,42.06,79202.37,0.0,0.12288,6e-05,15.1955]
[1777255441604,42.06,79203.94,0.0,0.12298,6e-05,15.20447]
[1777255443195,42.06,79205.23,0.0,0.12307,6e-05,15.21181]
[1777255443242,42.06,79205.23,0.0,0.12307,6e-05,15.21181]
[1777255443609,42.06,79204.97,0.0,0.12305,6e-05,15.21016]
[1777255444616,42.06,79214.59,0.0,0.12367,7e-05,15.26603]
[1777255445622,42.06,79204.75,0.0,0.12303,6e-05,15.20872]
[1777255450657,42.06,79200.07,0.0,0.12272,6e-05,15.18101]
[1777255451426,42.06,79200.07,0.0,0.12272,6e-05,15.18101]
[1777255451452,42.06,79200.07,0.0,0.12272,6e-05,15.18101]
[1777255451669,42.06,79199.5,0.0,0.12268,6e-05,15.17761]
[1777255453463,42.06,79199.5,0.0,0.12268,6e-05,15.17751]
[1777255453497,42.06,79199.5,0.0,0.12268,6e-05,15.17751]
[1777255453679,42.06,79199.49,0.0,0.12268,6e-05,15.17736]
[1777255455505,42.06,79199.58,0.0,0.12269,6e-05,15.17779]
[1777255455553,42.06,79199.58,0.0,0.12269,6e-05,15.17779]
[1777255455693,42.06,79198.69,0.0,0.12263,6e-05,15.17254]
[1777255456599,42.06,79198.69,0.0,0.12263,6e-05,15.17254]
[1777255457546,42.06,79198.39,0.0,0.12261,6e-05,15.17072]
[1777255457555,42.06,79198.39,0.0,0.12261,6e-05,15.17072]
[1777255457580,42.06,79198.39,0.0,0.12261,6e-05,15.17072]
[1777255457707,42.06,79198.39,0.0,0.12261,6e-05,15.17064]
[1777255459574,42.06,79196.22,0.0,0.12246,6e-05,15.15799]
[1777255459616,42.06,79196.22,0.0,0.12246,6e-05,15.15799]
[1777255459720,42.06,79196.04,0.0,0.12245,6e-05,15.15689]
[1777255461619,42.06,79196.02,0.0,0.12245,6e-05,15.15671]
[1777255461654,42.06,79196.02,0.0,0.12245,6e-05,15.15671]
[1777255461684,42.06,79196.02,0.0,0.12245,6e-05,15.15671]
[1777255461785,42.06,79195.88,0.0,0.12244,6e-05,15.15584]
[1777255463653,42.06,79196.2,0.0,0.12246,6e-05,15.15764]
[1777255463681,42.06,79196.2,0.0,0.12246,6e-05,15.15764]
[1777255463763,42.06,79196.77,0.0,0.1225,6e-05,15.16089]
[1777255464167,42.06,79196.77,0.0,0.1225,6e-05,15.16089]
[1777255464225,42.06,79196.77,0.0,0.1225,6e-05,15.16089]
[1777255464756,42.06,79196.77,0.0,0.1225,6e-05,15.16083]
[1777255465687,42.06,79196.77,0.0,0.1225,6e-05,15.16083]
[1777255465711,42.06,79196.77,0.0,0.1225,6e-05,15.16083]
[1777255465763,42.06,79195.88,0.0,0.12244,6e-05,15.15561]
[1777255467719,42.06,79195.9,0.0,0.12244,6e-05,15.15568]
[1777255467744,42.06,79195.9,0.0,0.12244,6e-05,15.15568]
[1777255467782,42.06,79195.9,0.0,0.12244,6e-05,15.15568]
[1777255467793,42.06,79191.54,0.0,0.12216,6e-05,15.13034]
[1777255468272,42.06,79191.54,0.0,0.12216,6e-05,15.13034]
[1777255468291,42.06,79191.54,0.0,0.12216,6e-05,15.13034]
[1777255468784,42.06,79191.54,0.0,0.12216,6e-05,15.13033]
[1777255469744,42.06,79191.54,0.0,0.12216,6e-05,15.13033]
[1777255469772,42.06,79191.54,0.0,0.12216,6e-05,15.13033]
[1777255469809,42.06,79189.44,0.0,0.12202,6e-05,15.11816]
[1777255471803,42.06,79189.44,0.0,0.12202,6e-05,15.11817]
[1777255471832,42.06,79189.44,0.0,0.12202,6e-05,15.11817]
[1777255471833,42.06,79190.28,0.0,0.12205,6e-05,15.11917]
[1777255473815,42.06,79190.28,0.0,0.12205,6e-05,15.11919]
[1777255473859,42.06,79190.28,0.0,0.12205,6e-05,15.11919]
[1777255473840,42.06,79191.02,0.0,0.1221,6e-05,15.12349]
[1777255475859,42.06,79191.02,0.0,0.1221,6e-05,15.12351]
[1777255475877,42.06,79191.02,0.0,0.1221,6e-05,15.12351]
[1777255476675,42.06,79189.22,0.0,0.12198,6e-05,15.11311]
[1777255476764,42.06,79189.22,0.0,0.12198,6e-05,15.11311]
[1777255476852,42.06,79181.25,0.0,0.12147,6e-05,15.06696]
[1777255479929,42.06,79175.22,0.0,0.12109,6e-05,15.03244]
[1777255479967,42.06,79175.22,0.0,0.12109,6e-05,15.03244]
[1777255480868,42.06,79174.27,0.0,0.12103,6e-05,15.02711]
[1777255481979,42.06,79172.01,0.0,0.12089,6e-05,15.01422]
[1777255482010,42.06,79172.01,0.0,0.12089,6e-05,15.01422]
[1777255482882,42.06,79165.74,0.0,0.12049,6e-05,14.97818]
[1777255484055,42.06,79164.32,0.0,0.1204,6e-05,14.97021]
[1777255484112,42.06,79164.32,0.0,0.1204,6e-05,14.97021]
[1777255484896,42.06,79164.0,0.0,0.12038,6e-05,14.96861]
[1777255486050,42.06,79169.28,0.0,0.12072,6e-05,14.99934]
[1777255486081,42.06,79169.28,0.0,0.12072,6e-05,14.99934]
[1777255486134,42.06,79169.09,0.0,0.12071,6e-05,14.99824]
[1777255488085,42.06,79169.42,0.0,0.12074,6e-05,15.00055]
[1777255488108,42.06,79169.42,0.0,0.12074,6e-05,15.00055]
[1777255488118,42.06,79169.42,0.0,0.12074,6e-05,15.00055]
[1777255488138,42.06,79169.42,0.0,0.12074,6e-05,15.00055]
[1777255488566,42.06,79169.42,0.0,0.12074,6e-05,15.00055]
[1777255488619,42.06,79169.42,0.0,0.12074,6e-05,15.00055]
[1777255488858,42.06,79169.23,0.0,0.12073,6e-05,14.99964]
[1777255492150,42.06,79177.28,0.0,0.12124,6e-05,15.04656]
[1777255492159,42.06,79177.28,0.0,0.12124,6e-05,15.04656]
[1777255492177,42.06,79177.28,0.0,0.12124,6e-05,15.04656]
[1777255492216,42.06,79177.28,0.0,0.12124,6e-05,15.04656]
[1777255492248,42.06,79177.46,0.0,0.12126,6e-05,15.04771]
[1777255493221,42.06,79177.46,0.0,0.12126,6e-05,15.04771]
[1777255493264,42.06,79177.46,0.0,0.12126,6e-05,15.04771]
[1777255493265,42.06,79179.38,0.0,0.12138,6e-05,15.05895]
[1777255494189,42.06,79179.38,0.0,0.12138,6e-05,15.05895]
[1777255494219,42.06,79179.38,0.0,0.12138,6e-05,15.05895]
[1777255494267,42.06,79188.74,0.0,0.12199,6e-05,15.11339]
[1777255496285,42.06,79188.74,0.0,0.12199,6e-05,15.11339]
[1777255496308,42.06,79188.74,0.0,0.12199,6e-05,15.11339]
[1777255496732,42.06,79193.76,0.0,0.12231,6e-05,15.14253]
[1777255498134,42.06,79202.93,0.0,0.1229,6e-05,15.19573]
[1777255498323,42.06,79202.93,0.0,0.1229,6e-05,15.19573]
[1777255498357,42.06,79202.93,0.0,0.1229,6e-05,15.19573]
[1777255498458,42.06,79207.41,0.0,0.1232,6e-05,15.22192]
[1777255500321,42.06,79207.41,0.0,0.1232,6e-05,15.22192]
[1777255500353,42.06,79207.41,0.0,0.1232,6e-05,15.22192]
[1777255500380,42.06,79209.79,0.0,0.12335,6e-05,15.23587]
[1777255502351,42.06,79207.87,0.0,0.12323,6e-05,15.22496]
[1777255502388,42.06,79207.87,0.0,0.12323,6e-05,15.22496]
[1777255502480,42.06,79206.78,0.0,0.12316,6e-05,15.21875]
[1777255504366,42.06,79206.78,0.0,0.12316,6e-05,15.21875]
[1777255504396,42.06,79206.78,0.0,0.12316,6e-05,15.21875]
[1777255504445,42.06,79206.48,0.0,0.12314,6e-05,15.21726]
[1777255506415,42.06,79206.48,0.0,0.12314,6e-05,15.21726]
[1777255506456,42.06,79206.48,0.0,0.12314,6e-05,15.21726]
[1777255506501,42.06,79204.86,0.0,0.12304,6e-05,15.20758]
[1777255508459,42.06,79204.69,0.0,0.12303,6e-05,15.20668]
[1777255508477,42.06,79204.69,0.0,0.12303,6e-05,15.20668]
[1777255508498,42.06,79204.69,0.0,0.12303,6e-05,15.20668]
[1777255508536,42.06,79204.69,0.0,0.12303,6e-05,15.20668]
[1777255508611,42.06,79204.6,0.0,0.12302,6e-05,15.20625]
[1777255512529,42.06,79195.22,0.0,0.12241,6e-05,15.15178]
[1777255512558,42.06,79195.22,0.0,0.12241,6e-05,15.15178]
[1777255512619,42.06,79194.71,0.0,0.12238,6e-05,15.14874]
[1777255514600,42.06,79194.71,0.0,0.12238,6e-05,15.14874]
[1777255514627,42.06,79194.71,0.0,0.12238,6e-05,15.14874]
[1777255514679,42.06,79202.8,0.0,0.1229,6e-05,15.19557]
[1777255516616,42.06,79202.8,0.0,0.1229,6e-05,15.19557]
[1777255516633,42.06,79202.8,0.0,0.1229,6e-05,15.19557]
[1777255516713,42.06,79202.97,0.0,0.12291,6e-05,15.19631]
[1777255518639,42.06,79199.54,0.0,0.12269,6e-05,15.17629]
[1777255518654,42.06,79199.54,0.0,0.12269,6e-05,15.17629]
[1777255518733,42.06,79199.27,0.0,0.12267,6e-05,15.17463]
[1777255520132,42.06,79199.27,0.0,0.12267,6e-05,15.17463]
[1777255520166,42.06,79199.27,0.0,0.12267,6e-05,15.17463]
[1777255520175,42.06,79199.27,0.0,0.12267,6e-05,15.17463]
[1777255520195,42.06,79199.27,0.0,0.12267,6e-05,15.17463]
[1777255520369,42.06,79198.26,0.0,0.1226,6e-05,15.16861]
[1777255521570,42.06,79198.26,0.0,0.1226,6e-05,15.16861]
[1777255522070,42.06,79197.39,0.0,0.12254,6e-05,15.16348]
[1777255522692,42.06,79197.39,0.0,0.12254,6e-05,15.16348]
[1777255522722,42.06,79197.39,0.0,0.12254,6e-05,15.16348]
[1777255522791,42.06,79194.64,0.0,0.12237,6e-05,15.14746]
[1777255524846,42.06,79194.64,0.0,0.12237,6e-05,15.14746]
[1777255524909,42.06,79194.64,0.0,0.12237,6e-05,15.14746]
[1777255524951,42.06,79193.58,0.0,0.1223,6e-05,15.14122]
[1777255525073,42.06,79193.58,0.0,0.1223,6e-05,15.14122]
[1777255525201,42.06,79193.58,0.0,0.1223,6e-05,15.14122]
[1777255526764,42.06,79193.58,0.0,0.1223,6e-05,15.14122]
[1777255526773,42.06,79193.58,0.0,0.1223,6e-05,15.14122]
[1777255526795,42.06,79193.58,0.0,0.1223,6e-05,15.14122]
[1777255526802,42.06,79193.58,0.0,0.1223,6e-05,15.14122]
[1777255526865,42.06,79183.34,0.0,0.12163,6e-05,15.08131]
[1777255528467,42.06,79183.58,0.0,0.12164,6e-05,15.08247]
[1777255528805,42.06,79183.58,0.0,0.12164,6e-05,15.08247]
[1777255528816,42.06,79183.58,0.0,0.12164,6e-05,15.08247]
[1777255528828,42.06,79183.58,0.0,0.12164,6e-05,15.08247]
[1777255528855,42.06,79183.58,0.0,0.12164,6e-05,15.08247]
[1777255528893,42.06,79183.58,0.0,0.12164,6e-05,15.08247]
[1777255528918,42.06,79183.58,0.0,0.12164,6e-05,15.08247]
[1777255528946,42.06,79183.58,0.0,0.12164,6e-05,15.08247]
[1777255528906,42.06,79182.31,0.0,0.12156,6e-05,15.07489]
[1777255529492,42.06,79182.53,0.0,0.12157,6e-05,15.07594]
[1777255530855,42.06,79182.53,0.0,0.12157,6e-05,15.07594]
[1777255530865,42.06,79182.53,0.0,0.12157,6e-05,15.07594]
[1777255530878,42.06,79182.53,0.0,0.12157,6e-05,15.07594]
[1777255530891,42.06,79182.53,0.0,0.12157,6e-05,15.07594]
[1777255530901,42.06,79182.53,0.0,0.12157,6e-05,15.07594]
[1777255530916,42.06,79183.35,0.0,0.12162,6e-05,15.08047]
[1777255532884,42.06,79183.35,0.0,0.12159,6e-05,15.07658]
[1777255532906,42.06,79183.35,0.0,0.12159,6e-05,15.07658]
[1777255533255,42.06,79184.32,0.0,0.12165,6e-05,15.08173]
[1777255534920,42.06,79184.32,0.0,0.12165,6e-05,15.08173]
[1777255534939,42.06,79184.32,0.0,0.12165,6e-05,15.08173]
[1777255535270,42.06,79187.37,0.0,0.12184,6e-05,15.09866]
[1777255536967,42.06,79185.63,0.0,0.12172,6e-05,15.08834]
[1777255536986,42.06,79185.63,0.0,0.12172,6e-05,15.08834]
[1777255537677,42.06,79185.07,0.0,0.12169,6e-05,15.08485]
[1777255538997,42.06,79185.07,0.0,0.12168,6e-05,15.08461]
[1777255539016,42.06,79185.07,0.0,0.12168,6e-05,15.08461]
[1777255539298,42.05,79184.68,0.0,0.12165,6e-05,15.08211]
[1777255541035,42.05,79182.64,0.0,0.12152,6e-05,15.07008]
[1777255541060,42.05,79182.64,0.0,0.12152,6e-05,15.07008]
[1777255541075,42.05,79182.64,0.0,0.12152,6e-05,15.07008]
[1777255541090,42.05,79182.64,0.0,0.12152,6e-05,15.07008]
[1777255541311,42.05,79182.86,0.0,0.12153,6e-05,15.07113]
[1777255543075,42.05,79182.16,0.0,0.12149,6e-05,15.06686]
[1777255543095,42.05,79182.16,0.0,0.12149,6e-05,15.06686]
[1777255543325,42.05,79181.99,0.0,0.12147,6e-05,15.06566]
[1777255545094,42.05,79181.88,0.0,0.12146,6e-05,15.06481]
[1777255545115,42.05,79181.88,0.0,0.12146,6e-05,15.06481]
[1777255545195,42.05,79181.83,0.0,0.12146,6e-05,15.06452]
[1777255547142,42.05,79181.83,0.0,0.12145,6e-05,15.06409]
[1777255547178,42.05,79181.83,0.0,0.12145,6e-05,15.06409]
[1777255547747,42.05,79181.61,0.0,0.12144,6e-05,15.0626]
[1777255549187,42.05,79181.61,0.0,0.12144,6e-05,15.06238]
[1777255549212,42.05,79181.61,0.0,0.12144,6e-05,15.06238]
[1777255549353,42.05,79181.61,0.0,0.12144,6e-05,15.06238]
[1777255549405,42.05,79181.61,0.0,0.12144,6e-05,15.06238]
[1777255549506,42.05,79179.02,0.0,0.12127,6e-05,15.04719]
[1777255551260,42.05,79179.02,0.0,0.12126,6e-05,15.04699]
[1777255551287,42.05,79179.02,0.0,0.12126,6e-05,15.04699]
[1777255551383,42.05,79174.36,0.0,0.12096,6e-05,15.01986]
[1777255553285,42.05,79171.09,0.0,0.12075,6e-05,15.00081]
[1777255553320,42.05,79171.09,0.0,0.12075,6e-05,15.00081]
[1777255553396,42.05,79170.4,0.0,0.12071,6e-05,14.99671]
[1777255555304,42.05,79170.32,0.0,0.1207,6e-05,14.99614]
[1777255555341,42.05,79170.32,0.0,0.1207,6e-05,14.99614]
[1777255555827,42.05,79169.32,0.0,0.12064,6e-05,14.99027]
[1777255557332,42.05,79169.32,0.0,0.12064,6e-05,14.99027]
[1777255557349,42.05,79169.32,0.0,0.12064,6e-05,14.99027]
[1777255557696,42.05,79169.66,0.0,0.12066,6e-05,14.99207]
[1777255559371,42.05,79169.66,0.0,0.12066,6e-05,14.99199]
[1777255559385,42.05,79169.66,0.0,0.12066,6e-05,14.99199]
[1777255559410,42.05,79169.66,0.0,0.12066,6e-05,14.99199]
[1777255559447,42.05,79169.66,0.0,0.12066,6e-05,14.99199]
[1777255559473,42.05,79170.14,0.0,0.12069,6e-05,14.99469]
[1777255560948,42.05,79170.14,0.0,0.12069,6e-05,14.99469]
[1777255560970,42.05,79170.47,0.0,0.12071,6e-05,14.99653]
[1777255560999,42.05,79170.47,0.0,0.12071,6e-05,14.99653]
[1777255561406,42.05,79170.47,0.0,0.12071,6e-05,14.99653]
[1777255561445,42.05,79170.47,0.0,0.12071,6e-05,14.99653]
[1777255561506,42.05,79167.48,0.0,0.12051,6e-05,14.97917]
[1777255562433,42.05,79167.48,0.0,0.12051,6e-05,14.97917]
[1777255562480,42.05,79167.48,0.0,0.12051,6e-05,14.97917]
[1777255562510,42.05,79167.48,0.0,0.12051,6e-05,14.97917]
[1777255562703,42.05,79158.19,0.0,0.11992,6e-05,14.92542]
[1777255563448,42.05,79158.19,0.0,0.11992,6e-05,14.92542]
[1777255563468,42.05,79158.19,0.0,0.11992,6e-05,14.92542]
[1777255563503,42.05,79158.19,0.0,0.11992,6e-05,14.92542]
[1777255563545,42.05,79150.96,0.0,0.11946,6e-05,14.88344]
[1777255565624,42.05,79150.89,0.0,0.11945,6e-05,14.88286]
[1777255565650,42.05,79150.89,0.0,0.11945,6e-05,14.88286]
[1777255565691,42.05,79144.24,0.0,0.11903,6e-05,14.84436]
[1777255569584,42.05,79139.03,0.0,0.11869,6e-05,14.81405]
[1777255569622,42.05,79139.03,0.0,0.11869,6e-05,14.81405]
[1777255569716,42.05,79143.27,0.0,0.11896,6e-05,14.83844]
[1777255571621,42.05,79143.27,0.0,0.11896,6e-05,14.83834]
[1777255571653,42.05,79143.27,0.0,0.11896,6e-05,14.83834]
[1777255571728,42.05,79143.76,0.0,0.11899,6e-05,14.84108]
[1777255573650,42.05,79142.64,0.0,0.11892,6e-05,14.83452]
[1777255573699,42.05,79142.64,0.0,0.11892,6e-05,14.83452]
[1777255573740,42.05,79141.17,0.0,0.11883,6e-05,14.82595]
[1777255579404,42.04,79145.27,0.0,0.11908,6e-05,14.84922]
[1777255579730,42.04,79145.27,0.0,0.11908,6e-05,14.84922]
[1777255579831,42.04,79155.81,0.0,0.11975,6e-05,14.90989]
[1777255581840,42.04,79155.81,0.0,0.11975,6e-05,14.9097]
[1777255581868,42.04,79155.81,0.0,0.11975,6e-05,14.9097]
[1777255581889,42.04,79155.81,0.0,0.11975,6e-05,14.9097]
[1777255581901,42.04,79155.81,0.0,0.11975,6e-05,14.9097]
[1777255581947,42.04,79153.62,0.0,0.1196,6e-05,14.89687]
[1777255583819,42.04,79153.62,0.0,0.1196,6e-05,14.89669]
[1777255583838,42.04,79153.62,0.0,0.1196,6e-05,14.89669]
[1777255583913,42.04,79154.37,0.0,0.11965,6e-05,14.90085]
[1777255585869,42.04,79154.37,0.0,0.11965,6e-05,14.90067]
[1777255585909,42.04,79154.37,0.0,0.11965,6e-05,14.90067]
[1777255585933,42.04,79154.71,0.0,0.11967,6e-05,14.90244]
[1777255586262,42.04,79154.71,0.0,0.11967,6e-05,14.90244]
[1777255586316,42.04,79154.71,0.0,0.11967,6e-05,14.90244]
[1777255586995,42.04,79155.32,0.0,0.1197,6e-05,14.90577]
[1777255589952,42.04,79157.5,0.0,0.11984,6e-05,14.91848]
[1777255589987,42.04,79157.5,0.0,0.11984,6e-05,14.91848]
[1777255589995,42.04,79166.22,0.0,0.1204,6e-05,14.96888]
[1777255591946,42.04,79166.22,0.0,0.1204,6e-05,14.96885]
[1777255591977,42.04,79166.22,0.0,0.1204,6e-05,14.96885]
[1777255591958,42.04,79163.39,0.0,0.12019,6e-05,14.94859]
[1777255593983,42.04,79163.39,0.0,0.12019,6e-05,14.94858]
[1777255594024,42.04,79163.39,0.0,0.12019,6e-05,14.94858]
[1777255594686,42.04,79160.51,0.0,0.12001,6e-05,14.93194]
[1777255596027,42.04,79160.51,0.0,0.12001,6e-05,14.93194]
[1777255596057,42.04,79160.82,0.0,0.12003,6e-05,14.93374]
[1777255596069,42.04,79160.82,0.0,0.12003,6e-05,14.93374]
[1777255596087,42.04,79160.82,0.0,0.12003,6e-05,14.93374]
[1777255596700,42.04,79159.82,0.0,0.11996,6e-05,14.92798]
[1777255598031,42.04,79159.82,0.0,0.11996,6e-05,14.928]
[1777255598063,42.04,79159.82,0.0,0.11996,6e-05,14.928]
[1777255598714,42.04,79159.57,0.0,0.11995,6e-05,14.92659]
[1777255600081,42.04,79161.56,0.0,0.12008,6e-05,14.9381]
[1777255600098,42.04,79161.56,0.0,0.12008,6e-05,14.9381]
[1777255600729,42.04,79161.3,0.0,0.12006,6e-05,14.93662]
[1777255602123,42.04,79161.32,0.0,0.12006,6e-05,14.93676]
[1777255602159,42.04,79161.32,0.0,0.12006,6e-05,14.93676]
[1777255602742,42.04,79160.26,0.0,0.11999,6e-05,14.93066]
[1777255604152,42.04,79160.07,0.0,0.11998,6e-05,14.92959]
[1777255604169,42.04,79160.07,0.0,0.11998,6e-05,14.92959]
[1777255604933,42.04,79159.64,0.0,0.11995,6e-05,14.92713]
[1777255606181,42.04,79159.64,0.0,0.11996,6e-05,14.92717]
[1777255606218,42.04,79159.64,0.0,0.11996,6e-05,14.92717]
[1777255606229,42.04,79159.64,0.0,0.11996,6e-05,14.92717]
[1777255606249,42.04,79159.64,0.0,0.11996,6e-05,14.92717]
[1777255606770,42.04,79159.41,0.0,0.11994,6e-05,14.92587]
[1777255608211,42.04,79159.1,0.0,0.11992,6e-05,14.92411]
[1777255608223,42.04,79159.1,0.0,0.11992,6e-05,14.92411]
[1777255608789,42.04,79160.2,0.0,0.11999,6e-05,14.9305]
[1777255610250,42.04,79160.2,0.0,0.11999,6e-05,14.9305]
[1777255610269,42.04,79160.2,0.0,0.11999,6e-05,14.9305]
[1777255610800,42.04,79160.22,0.0,0.11999,6e-05,14.93067]
[1777255612293,42.04,79160.79,0.0,0.12003,6e-05,14.93398]
[1777255612328,42.04,79160.79,0.0,0.12003,6e-05,14.93398]
[1777255612814,42.04,79161.35,0.0,0.12007,6e-05,14.93723]
[1777255614357,42.04,79167.12,0.0,0.12043,6e-05,14.9706]
[1777255614399,42.04,79167.12,0.0,0.12043,6e-05,14.9706]
[1777255614829,42.04,79167.12,0.0,0.12043,6e-05,14.97057]
[1777255616373,42.04,79172.77,0.0,0.12079,6e-05,15.00317]
[1777255616405,42.04,79172.77,0.0,0.12079,6e-05,15.00317]
[1777255616415,42.04,79172.77,0.0,0.12079,6e-05,15.00317]
[1777255616434,42.04,79172.77,0.0,0.12079,6e-05,15.00317]
[1777255616842,42.04,79172.48,0.0,0.12078,6e-05,15.0014]
[1777255617461,42.04,79172.48,0.0,0.12078,6e-05,15.0014]
[1777255617481,42.04,79172.48,0.0,0.12078,6e-05,15.0014]
[1777255617853,42.04,79171.63,0.0,0.12072,6e-05,14.9964]
[1777255618386,42.04,79171.63,0.0,0.12072,6e-05,14.9964]
[1777255618408,42.04,79171.63,0.0,0.12072,6e-05,14.9964]
[1777255618856,42.04,79171.47,0.0,0.12071,6e-05,14.99539]
[1777255619442,42.04,79171.47,0.0,0.12071,6e-05,14.99539]
[1777255619484,42.04,79171.47,0.0,0.12071,6e-05,14.99539]
[1777255619931,42.04,79184.54,0.0,0.12155,6e-05,15.07124]
[1777255620417,42.04,79184.54,0.0,0.12155,6e-05,15.07124]
[1777255620439,42.04,79184.54,0.0,0.12155,6e-05,15.07124]
[1777255620872,42.04,79184.99,0.0,0.12158,6e-05,15.07392]
[1777255622473,42.04,79187.54,0.0,0.12174,6e-05,15.08875]
[1777255622496,42.04,79187.54,0.0,0.12174,6e-05,15.08875]
[1777255622886,42.04,79186.37,0.0,0.12167,6e-05,15.08203]
[1777255624111,42.04,79187.25,0.0,0.12173,6e-05,15.08718]
[1777255624137,42.04,79187.25,0.0,0.12173,6e-05,15.08718]
[1777255624482,42.04,79187.25,0.0,0.12173,6e-05,15.08718]
[1777255624514,42.04,79187.25,0.0,0.12173,6e-05,15.08718]
[1777255624908,42.04,79187.07,0.0,0.12172,6e-05,15.08619]
[1777255625757,42.04,79187.07,0.0,0.12172,6e-05,15.08619]
[1777255625805,42.04,79187.07,0.0,0.12172,6e-05,15.08619]
[1777255625909,42.04,79191.56,0.0,0.122,6e-05,15.11224]
[1777255626546,42.04,79191.56,0.0,0.122,6e-05,15.11224]
[1777255626562,42.04,79191.56,0.0,0.122,6e-05,15.11224]
[1777255626916,42.04,79198.24,0.0,0.12244,6e-05,15.15096]
[1777255628515,42.04,79196.15,0.0,0.1223,6e-05,15.13881]
[1777255628536,42.04,79196.15,0.0,0.1223,6e-05,15.13881]
[1777255628930,42.04,79193.35,0.0,0.12212,6e-05,15.12258]
[1777255630388,42.04,79189.01,0.0,0.12184,6e-05,15.09745]
[1777255630435,42.04,79189.01,0.0,0.12184,6e-05,15.09745]
[1777255630619,42.04,79189.01,0.0,0.12184,6e-05,15.09745]
[1777255630642,42.04,79189.01,0.0,0.12184,6e-05,15.09745]
[1777255630944,42.04,79189.12,0.0,0.12185,6e-05,15.09812]
[1777255632610,42.04,79186.06,0.0,0.12165,6e-05,15.08045]
[1777255632632,42.04,79186.06,0.0,0.12165,6e-05,15.08045]
[1777255632958,42.04,79185.75,0.0,0.12163,6e-05,15.07872]
[1777255634648,42.04,79185.78,0.0,0.12163,6e-05,15.07897]
[1777255634689,42.04,79185.78,0.0,0.12163,6e-05,15.07897]
[1777255634972,42.04,79184.83,0.0,0.12157,6e-05,15.07327]
[1777255636672,42.04,79184.32,0.0,0.12154,6e-05,15.07013]
[1777255636710,42.04,79184.32,0.0,0.12154,6e-05,15.07013]
[1777255636985,42.04,79182.83,0.0,0.12144,6e-05,15.06132]
[1777255638695,42.04,79183.24,0.0,0.12146,6e-05,15.06353]
[1777255638717,42.04,79183.24,0.0,0.12146,6e-05,15.06353]
[1777255639000,42.04,79184.47,0.0,0.12154,6e-05,15.07048]
[1777255640730,42.04,79186.45,0.0,0.12167,6e-05,15.08176]
[1777255640759,42.04,79186.45,0.0,0.12167,6e-05,15.08176]
[1777255640769,42.04,79186.45,0.0,0.12167,6e-05,15.08176]
[1777255640790,42.04,79186.45,0.0,0.12167,6e-05,15.08176]
[1777255641014,42.04,79186.64,0.0,0.12168,6e-05,15.08268]
[1777255642076,42.04,79187.0,0.0,0.1217,6e-05,15.08458]
[1777255642110,42.04,79187.0,0.0,0.1217,6e-05,15.08458]
[1777255642742,42.04,79187.0,0.0,0.1217,6e-05,15.08458]
[1777255642760,42.04,79187.0,0.0,0.1217,6e-05,15.08458]
[1777255643027,42.04,79184.33,0.0,0.12152,6e-05,15.06894]
[1777255644776,42.04,79184.41,0.0,0.12153,6e-05,15.06924]
[1777255644788,42.04,79184.41,0.0,0.12153,6e-05,15.06924]
[1777255645042,42.04,79185.57,0.0,0.1216,6e-05,15.07579]
[1777255646819,42.04,79186.11,0.0,0.12163,6e-05,15.07874]
[1777255646847,42.04,79186.11,0.0,0.12163,6e-05,15.07874]
[1777255646858,42.04,79186.11,0.0,0.12163,6e-05,15.07874]
[1777255646876,42.04,79186.11,0.0,0.12163,6e-05,15.07874]
[1777255647055,42.04,79185.64,0.0,0.1216,6e-05,15.07585]
[1777255648880,42.04,79186.74,0.0,0.12167,6e-05,15.08205]
[1777255648903,42.04,79186.74,0.0,0.12167,6e-05,15.08205]
[1777255649070,42.04,79186.99,0.0,0.12168,6e-05,15.08332]
[1777255650882,42.04,79186.29,0.0,0.12164,6e-05,15.07909]
[1777255650916,42.04,79186.29,0.0,0.12164,6e-05,15.07909]
[1777255650984,42.04,79185.76,0.0,0.1216,6e-05,15.07585]
[1777255652922,42.04,79185.76,0.0,0.12157,6e-05,15.07196]
[1777255652961,42.04,79185.76,0.0,0.12157,6e-05,15.07196]
[1777255653013,42.04,79185.62,0.0,0.12156,6e-05,15.07082]
[1777255654951,42.04,79185.62,0.0,0.12156,6e-05,15.07082]
[1777255654987,42.04,79185.62,0.0,0.12156,6e-05,15.07082]
[1777255655005,42.04,79185.62,0.0,0.12156,6e-05,15.07082]
[1777255655019,42.04,79185.62,0.0,0.12156,6e-05,15.07082]
[1777255655041,42.04,79187.64,0.0,0.12169,6e-05,15.0822]
[1777255656978,42.04,79187.64,0.0,0.12169,6e-05,15.0822]
[1777255656990,42.04,79187.64,0.0,0.12169,6e-05,15.0822]
[1777255657073,42.04,79186.88,0.0,0.12163,6e-05,15.07744]
[1777255659094,42.04,79184.29,0.0,0.12146,6e-05,15.06211]
[1777255659135,42.04,79184.29,0.0,0.12146,6e-05,15.06211]
[1777255660149,42.03,79184.29,0.0,0.12146,6e-05,15.06196]
[1777255661169,42.03,79184.29,0.0,0.12146,6e-05,15.06196]
[1777255661208,42.03,79184.29,0.0,0.12146,6e-05,15.06196]
[1777255661724,42.03,79181.93,0.0,0.12131,6e-05,15.048]
[1777255663172,42.03,79181.93,0.0,0.12131,6e-05,15.048]
[1777255663200,42.03,79181.93,0.0,0.12131,6e-05,15.048]
[1777255663231,42.03,79178.42,0.0,0.12108,6e-05,15.02753]
[1777255664721,42.03,79178.42,0.0,0.12108,6e-05,15.02753]
[1777255664831,42.03,79178.42,0.0,0.12108,6e-05,15.02753]
[1777255664917,42.03,79178.42,0.0,0.12108,6e-05,15.02753]
[1777255664964,42.03,79178.42,0.0,0.12108,6e-05,15.02753]
[1777255664967,42.03,79175.68,0.0,0.1209,6e-05,15.0109]
[1777255667356,42.03,79166.51,0.0,0.1203,6e-05,14.95714]
[1777255667387,42.03,79166.51,0.0,0.1203,6e-05,14.95714]
[1777255667393,42.03,79156.76,0.0,0.11968,6e-05,14.90077]
[1777255669168,42.03,79152.16,0.0,0.11938,6e-05,14.87369]
[1777255669208,42.03,79152.16,0.0,0.11938,6e-05,14.87369]
[1777255669249,42.03,79150.9,0.0,0.1193,6e-05,14.86641]
[1777255671408,42.03,79150.9,0.0,0.1193,6e-05,14.86623]
[1777255671433,42.03,79150.9,0.0,0.1193,6e-05,14.86623]
[1777255671722,42.03,79149.19,0.0,0.11919,6e-05,14.85604]
[1777255673264,42.03,79148.0,0.0,0.11911,6e-05,14.84902]
[1777255673307,42.03,79148.0,0.0,0.11911,6e-05,14.84902]
[1777255673343,42.03,79147.95,0.0,0.11911,6e-05,14.84874]
[1777255675374,42.03,79147.95,0.0,0.11911,6e-05,14.84874]
[1777255675410,42.03,79147.95,0.0,0.11911,6e-05,14.84874]
[1777255675460,42.03,79146.97,0.0,0.11904,6e-05,14.84267]
[1777255677407,42.03,79146.97,0.0,0.11904,6e-05,14.84267]
[1777255677441,42.03,79146.97,0.0,0.11904,6e-05,14.84267]
[1777255677481,42.03,79146.29,0.0,0.11899,6e-05,14.8385]
[1777255679496,42.03,79145.87,0.0,0.11896,6e-05,14.83596]
[1777255679528,42.03,79145.87,0.0,0.11896,6e-05,14.83596]
[1777255679628,42.03,79145.83,0.0,0.11896,6e-05,14.83562]
[1777255681476,42.03,79145.83,0.0,0.11896,6e-05,14.83562]
[1777255681515,42.03,79145.83,0.0,0.11896,6e-05,14.83562]
[1777255681518,42.03,79145.75,0.0,0.11895,6e-05,14.83495]
[1777255683437,42.03,79145.75,0.0,0.11895,6e-05,14.83495]
[1777255683474,42.03,79145.75,0.0,0.11895,6e-05,14.83495]
[1777255683499,42.03,79145.75,0.0,0.11895,6e-05,14.83476]
[1777255685524,42.03,79145.75,0.0,0.11895,6e-05,14.83476]
[1777255685559,42.03,79145.75,0.0,0.11895,6e-05,14.83476]
[1777255685622,42.03,79148.07,0.0,0.1191,6e-05,14.84798]
[1777255687493,42.03,79148.07,0.0,0.1191,6e-05,14.84798]
[1777255687533,42.03,79148.07,0.0,0.1191,6e-05,14.84798]
[1777255687607,42.03,79148.07,0.0,0.1191,6e-05,14.84798]
[1777255687649,42.03,79148.07,0.0,0.1191,6e-05,14.84798]
[1777255687709,42.03,79148.63,0.0,0.11913,6e-05,14.85104]
[1777255689589,42.03,79150.25,0.0,0.11923,6e-05,14.86031]
[1777255689634,42.03,79150.25,0.0,0.11923,6e-05,14.86031]
[1777255689660,42.03,79151.08,0.0,0.11928,6e-05,14.86501]
[1777255691616,42.03,79151.08,0.0,0.11928,6e-05,14.86501]
[1777255691653,42.03,79151.08,0.0,0.11928,6e-05,14.86501]
[1777255691669,42.02,79152.78,0.0,0.11939,6e-05,14.87463]
[1777255693699,42.02,79151.13,0.0,0.11928,6e-05,14.86499]
[1777255693740,42.02,79151.13,0.0,0.11928,6e-05,14.86499]
[1777255693830,42.02,79153.94,0.0,0.11946,6e-05,14.88112]
[1777255699357,42.02,79154.28,0.0,0.11948,6e-05,14.88246]
[1777255699753,42.02,79154.28,0.0,0.11948,6e-05,14.88246]
[1777255699788,42.02,79154.28,0.0,0.11948,6e-05,14.88246]
[1777255699790,42.02,79153.54,0.0,0.11943,6e-05,14.87807]
[1777255701739,42.02,79153.54,0.0,0.11943,6e-05,14.87807]
[1777255701763,42.02,79153.54,0.0,0.11943,6e-05,14.87807]
[1777255701822,42.02,79152.11,0.0,0.11933,6e-05,14.8696]
[1777255703783,42.02,79152.11,0.0,0.11933,6e-05,14.8696]
[1777255703802,42.02,79152.11,0.0,0.11933,6e-05,14.8696]
[1777255703864,42.02,79147.14,0.0,0.11902,6e-05,14.84072]
[1777255705794,42.02,79147.14,0.0,0.11902,6e-05,14.84066]
[1777255705811,42.02,79147.14,0.0,0.11902,6e-05,14.84066]
[1777255705886,42.02,79146.63,0.0,0.11898,6e-05,14.83765]
[1777255707871,42.02,79146.63,0.0,0.11898,6e-05,14.83759]
[1777255707893,42.02,79146.63,0.0,0.11898,6e-05,14.83759]
[1777255707908,42.02,79146.63,0.0,0.11898,6e-05,14.83759]
[1777255707923,42.02,79146.63,0.0,0.11898,6e-05,14.83759]
[1777255708024,42.02,79145.11,0.0,0.11888,6e-05,14.82877]
[1777255709886,42.02,79145.05,0.0,0.11888,6e-05,14.82837]
[1777255709907,42.02,79145.05,0.0,0.11888,6e-05,14.82837]
[1777255709966,42.02,79141.41,0.0,0.11865,6e-05,14.80732]
[1777255711914,42.02,79141.41,0.0,0.11865,6e-05,14.8073]
[1777255711929,42.02,79141.41,0.0,0.11865,6e-05,14.8073]
[1777255711999,42.02,79141.27,0.0,0.11861,6e-05,14.8026]
[1777255713946,42.02,79141.27,0.0,0.11861,6e-05,14.80258]
[1777255713973,42.02,79141.27,0.0,0.11861,6e-05,14.80258]
[1777255714052,42.02,79140.98,0.0,0.1186,6e-05,14.8009]
[1777255715991,42.02,79140.98,0.0,0.1186,6e-05,14.80089]
[1777255716014,42.02,79140.98,0.0,0.1186,6e-05,14.80089]
[1777255716027,42.02,79140.98,0.0,0.1186,6e-05,14.80089]
[1777255716066,42.02,79140.98,0.0,0.1186,6e-05,14.80089]
[1777255716055,42.02,79142.62,0.0,0.1187,6e-05,14.81032]
[1777255718005,42.02,79142.62,0.0,0.1187,6e-05,14.81029]
[1777255718041,42.02,79142.62,0.0,0.1187,6e-05,14.81029]
[1777255718086,42.02,79141.42,0.0,0.11862,6e-05,14.80334]
[1777255720059,42.02,79139.83,0.0,0.11852,6e-05,14.79414]
[1777255720077,42.02,79139.83,0.0,0.11852,6e-05,14.79414]
[1777255720129,42.02,79139.53,0.0,0.1185,6e-05,14.79241]
[1777255722089,42.02,79139.53,0.0,0.1185,6e-05,14.7924]
[1777255722125,42.02,79139.53,0.0,0.1185,6e-05,14.7924]
[1777255722831,42.02,79139.51,0.0,0.1185,6e-05,14.79227]
[1777255724121,42.02,79139.51,0.0,0.1185,6e-05,14.79227]
[1777255724157,42.02,79139.51,0.0,0.1185,6e-05,14.79227]
[1777255724608,42.02,79139.4,0.0,0.11849,6e-05,14.79162]
[1777255726152,42.02,79139.4,0.0,0.11849,6e-05,14.79162]
[1777255726185,42.02,79139.15,0.0,0.11848,6e-05,14.79017]
[1777255726200,42.02,79139.15,0.0,0.11848,6e-05,14.79017]
[1777255726215,42.02,79139.15,0.0,0.11848,6e-05,14.79017]
[1777255726542,42.02,79139.15,0.0,0.11848,6e-05,14.79017]
[1777255726585,42.02,79139.15,0.0,0.11848,6e-05,14.79017]
[1777255726685,42.02,79135.69,0.0,0.11826,6e-05,14.77025]
[1777255728181,42.02,79135.69,0.0,0.11826,6e-05,14.77027]
[1777255728206,42.02,79135.69,0.0,0.11826,6e-05,14.77027]
[1777255728947,42.02,79135.99,0.0,0.11828,6e-05,14.77203]
[1777255730100,42.02,79135.99,0.0,0.11828,6e-05,14.77203]
[1777255730121,42.02,79135.99,0.0,0.11828,6e-05,14.77203]
[1777255730127,42.02,79134.16,0.0,0.11816,6e-05,14.7615]
[1777255732054,42.02,79134.16,0.0,0.11816,6e-05,14.76154]
[1777255732119,42.02,79134.16,0.0,0.11816,6e-05,14.76154]
[1777255732057,42.02,79132.3,0.0,0.11805,6e-05,14.75088]
[1777255734284,42.02,79134.2,0.0,0.11817,6e-05,14.76192]
[1777255734318,42.02,79134.2,0.0,0.11817,6e-05,14.76192]
[1777255734678,42.02,79135.66,0.0,0.11826,6e-05,14.77036]
[1777255736299,42.02,79135.66,0.0,0.11826,6e-05,14.77036]
[1777255736339,42.02,79135.66,0.0,0.11826,6e-05,14.77036]
[1777255736692,42.02,79134.38,0.0,0.11818,6e-05,14.76304]
[1777255738328,42.02,79133.96,0.0,0.11815,6e-05,14.76065]
[1777255738360,42.02,79133.96,0.0,0.11815,6e-05,14.76065]
[1777255738371,42.02,79133.96,0.0,0.11815,6e-05,14.76065]
[1777255738393,42.02,79133.96,0.0,0.11815,6e-05,14.76065]
[1777255739095,42.02,79134.75,0.0,0.1182,6e-05,14.76522]
[1777255740372,42.02,79134.75,0.0,0.1182,6e-05,14.76524]
[1777255740416,42.02,79134.75,0.0,0.1182,6e-05,14.76524]
[1777255740719,42.02,79134.45,0.0,0.11819,6e-05,14.76352]
[1777255742420,42.02,79132.9,0.0,0.11809,6e-05,14.75462]
[1777255742440,42.02,79132.9,0.0,0.11809,6e-05,14.75462]
[1777255742733,42.02,79132.66,0.0,0.11807,6e-05,14.75326]
[1777255744413,42.02,79132.37,0.0,0.11806,6e-05,14.75161]
[1777255744455,42.02,79132.37,0.0,0.11806,6e-05,14.75161]
[1777255744747,42.02,79131.82,0.0,0.11802,6e-05,14.74847]
[1777255746436,42.02,79130.97,0.0,0.11797,6e-05,14.74361]
[1777255746482,42.02,79130.97,0.0,0.11797,6e-05,14.74361]
[1777255746491,42.02,79130.97,0.0,0.11797,6e-05,14.74361]
[1777255746529,42.02,79130.97,0.0,0.11797,6e-05,14.74361]
[1777255746761,42.02,79131.11,0.0,0.11798,6e-05,14.74445]
[1777255748493,42.02,79130.23,0.0,0.11792,6e-05,14.73942]
[1777255748529,42.02,79130.23,0.0,0.11792,6e-05,14.73942]
[1777255749166,42.02,79128.34,0.0,0.1178,6e-05,14.72857]
[1777255750514,42.02,79128.34,0.0,0.1178,6e-05,14.72862]
[1777255750546,42.02,79128.34,0.0,0.1178,6e-05,14.72862]
[1777255750790,42.02,79127.99,0.0,0.11778,6e-05,14.72666]
[1777255752541,42.02,79128.05,0.0,0.11779,6e-05,14.72706]
[1777255752563,42.02,79128.05,0.0,0.11779,6e-05,14.72706]
[1777255752580,42.02,79128.05,0.0,0.11779,6e-05,14.72706]
[1777255752595,42.02,79128.05,0.0,0.11779,6e-05,14.72706]
[1777255752804,42.02,79128.1,0.0,0.11779,6e-05,14.7274]
[1777255754575,42.02,79125.76,0.0,0.11764,6e-05,14.71398]
[1777255754614,42.02,79125.76,0.0,0.11764,6e-05,14.71398]
[1777255754818,42.02,79125.76,0.0,0.11764,6e-05,14.71405]
[1777255756616,42.02,79125.77,0.0,0.11765,6e-05,14.71418]
[1777255756630,42.02,79125.77,0.0,0.11765,6e-05,14.71418]
[1777255756832,42.02,79125.9,0.0,0.11766,6e-05,14.715]
[1777255758010,42.02,79125.9,0.0,0.11766,6e-05,14.715]
[1777255758062,42.02,79125.9,0.0,0.11766,6e-05,14.715]
[1777255758068,42.02,79126.34,0.0,0.11768,6e-05,14.71761]
[1777255758665,42.02,79126.34,0.0,0.11768,6e-05,14.71761]
[1777255758690,42.02,79126.34,0.0,0.11768,6e-05,14.71761]
[1777255758846,42.02,79126.34,0.0,0.11768,6e-05,14.71768]
[1777255760661,42.02,79123.33,0.0,0.1175,6e-05,14.70045]
[1777255760681,42.02,79123.33,0.0,0.1175,6e-05,14.70045]
[1777255760859,42.02,79123.14,0.0,0.11749,6e-05,14.69945]
[1777255762726,42.02,79125.1,0.0,0.11761,6e-05,14.71082]
[1777255762750,42.02,79125.1,0.0,0.11761,6e-05,14.71082]
[1777255762874,42.02,79127.75,0.0,0.11778,6e-05,14.72615]
[1777255764736,42.02,79127.75,0.0,0.11778,6e-05,14.72615]
[1777255764773,42.02,79127.75,0.0,0.11778,6e-05,14.72615]
[1777255764887,42.02,79130.84,0.0,0.11797,6e-05,14.74404]
[1777255766772,42.02,79131.65,0.0,0.11802,6e-05,14.74875]
[1777255766797,42.02,79131.65,0.0,0.11802,6e-05,14.74875]
[1777255766902,42.02,79131.81,0.0,0.11804,6e-05,14.74971]
[1777255768815,42.02,79132.41,0.0,0.11807,6e-05,14.75321]
[1777255768854,42.02,79132.41,0.0,0.11807,6e-05,14.75321]
[1777255768868,42.02,79132.41,0.0,0.11807,6e-05,14.75321]
[1777255768886,42.02,79132.41,0.0,0.11807,6e-05,14.75321]
[1777255768916,42.02,79132.81,0.0,0.1181,6e-05,14.75556]
[1777255770794,42.02,79133.36,0.0,0.11813,6e-05,14.75877]
[1777255770835,42.02,79133.36,0.0,0.11813,6e-05,14.75877]
[1777255770929,42.03,79133.36,0.0,0.11813,6e-05,14.75881]
[1777255772912,42.03,79133.74,0.0,0.11813,6e-05,14.75716]
[1777255772948,42.03,79133.74,0.0,0.11813,6e-05,14.75716]
[1777255773040,42.03,79137.31,0.0,0.11836,6e-05,14.77775]
[1777255774958,42.03,79137.31,0.0,0.11836,6e-05,14.77777]
[1777255774982,42.03,79137.31,0.0,0.11836,6e-05,14.77777]
[1777255774994,42.03,79137.31,0.0,0.11836,6e-05,14.77777]
[1777255775011,42.03,79137.31,0.0,0.11836,6e-05,14.77777]
[1777255775080,42.03,79138.22,0.0,0.11842,6e-05,14.78302]
[1777255776974,42.03,79138.22,0.0,0.11842,6e-05,14.78303]
[1777255777011,42.03,79138.22,0.0,0.11842,6e-05,14.78303]
[1777255777065,42.03,79139.52,0.0,0.1185,6e-05,14.79054]
[1777255779001,42.03,79139.52,0.0,0.1185,6e-05,14.79054]
[1777255779034,42.03,79139.52,0.0,0.1185,6e-05,14.79054]
[1777255779042,42.03,79145.37,0.0,0.11887,6e-05,14.82428]
[1777255781032,42.03,79145.37,0.0,0.11887,6e-05,14.82423]
[1777255781059,42.03,79145.37,0.0,0.11887,6e-05,14.82423]
[1777255781065,42.03,79143.8,0.0,0.11877,6e-05,14.81513]
[1777255783061,42.02,79143.8,0.0,0.11877,6e-05,14.81508]
[1777255783089,42.02,79143.8,0.0,0.11877,6e-05,14.81508]
[1777255783097,42.02,79143.8,0.0,0.11877,6e-05,14.81508]
[1777255783119,42.02,79143.8,0.0,0.11877,6e-05,14.81508]
[1777255783146,42.02,79141.84,0.0,0.11864,6e-05,14.80373]
[1777255785084,42.02,79141.84,0.0,0.11864,6e-05,14.80369]
[1777255785121,42.02,79141.84,0.0,0.11864,6e-05,14.80369]
[1777255785156,42.02,79141.81,0.0,0.11864,6e-05,14.80349]
[1777255787155,42.02,79141.81,0.0,0.11864,6e-05,14.80346]
[1777255787174,42.02,79141.81,0.0,0.11864,6e-05,14.80346]
[1777255788049,42.02,79142.84,0.0,0.11871,6e-05,14.80933]
[1777255789178,42.02,79142.84,0.0,0.11871,6e-05,14.80933]
[1777255789217,42.02,79142.84,0.0,0.11871,6e-05,14.80933]
[1777255790063,42.02,79143.71,0.0,0.11876,6e-05,14.81426]
[1777255791223,42.02,79143.71,0.0,0.11876,6e-05,14.81426]
[1777255791244,42.02,79147.12,0.0,0.11897,6e-05,14.83387]
[1777255791257,42.02,79147.12,0.0,0.11897,6e-05,14.83387]
[1777255791300,42.02,79147.12,0.0,0.11897,6e-05,14.83387]
[1777255792077,42.02,79147.96,0.0,0.11903,6e-05,14.83864]
[1777255792800,42.02,79147.96,0.0,0.11903,6e-05,14.83864]
[1777255792837,42.02,79147.96,0.0,0.11903,6e-05,14.83864]
[1777255793084,42.02,79147.87,0.0,0.11902,6e-05,14.83804]
[1777255793274,42.02,79147.87,0.0,0.11902,6e-05,14.83804]
[1777255793295,42.02,79147.87,0.0,0.11902,6e-05,14.83804]
[1777255793877,42.02,79147.87,0.0,0.11902,6e-05,14.83804]
[1777255793890,42.02,79147.87,0.0,0.11902,6e-05,14.83804]
[1777255794093,42.02,79151.62,0.0,0.11926,6e-05,14.85958]
[1777255795340,42.02,79153.43,0.0,0.11937,6e-05,14.86992]
[1777255795377,42.02,79153.43,0.0,0.11937,6e-05,14.86992]
[1777255796108,42.02,79153.75,0.0,0.11939,6e-05,14.87164]
[1777255797355,42.02,79154.41,0.0,0.11943,6e-05,14.87533]
[1777255797388,42.02,79154.41,0.0,0.11943,6e-05,14.87533]
[1777255798127,42.02,79154.65,0.0,0.11944,6e-05,14.87659]
[1777255799382,42.02,79157.45,0.0,0.11962,6e-05,14.89261]
[1777255799399,42.02,79157.45,0.0,0.11962,6e-05,14.89261]
[1777255800135,42.02,79157.67,0.0,0.11963,6e-05,14.89373]
[1777255801423,42.02,79159.91,0.0,0.11977,6e-05,14.90651]
[1777255801455,42.02,79159.91,0.0,0.11977,6e-05,14.90651]
[1777255802148,42.02,79159.58,0.0,0.11975,6e-05,14.90443]
[1777255802483,42.02,79159.58,0.0,0.11975,6e-05,14.90443]
[1777255802553,42.02,79159.58,0.0,0.11975,6e-05,14.90443]
[1777255803232,42.02,79159.58,0.0,0.11975,6e-05,14.90443]
[1777255803156,42.02,79159.35,0.0,0.11973,6e-05,14.90294]
[1777255803265,42.02,79159.35,0.0,0.11973,6e-05,14.90294]
[1777255804166,42.02,79154.74,0.0,0.11944,6e-05,14.87618]
[1777255805556,42.02,79153.25,0.0,0.11934,6e-05,14.86745]
[1777255805585,42.02,79153.25,0.0,0.11934,6e-05,14.86745]
[1777255806176,42.02,79152.95,0.0,0.11932,6e-05,14.8656]
[1777255807603,42.02,79152.4,0.0,0.11929,6e-05,14.86231]
[1777255807631,42.02,79152.4,0.0,0.11929,6e-05,14.86231]
[1777255808207,42.02,79151.74,0.0,0.11924,6e-05,14.85838]
[1777255809597,42.02,79150.82,0.0,0.11918,6e-05,14.85296]
[1777255809616,42.02,79150.82,0.0,0.11918,6e-05,14.85296]
[1777255809669,42.02,79150.1,0.0,0.11914,6e-05,14.8487]
[1777255811607,42.02,79150.1,0.0,0.11914,6e-05,14.84859]
[1777255811627,42.02,79150.1,0.0,0.11914,6e-05,14.84859]
[1777255812220,42.02,79149.51,0.0,0.1191,6e-05,14.84507]
[1777255813655,42.02,79148.93,0.0,0.11906,6e-05,14.84162]
[1777255813672,42.02,79148.93,0.0,0.11906,6e-05,14.84162]
[1777255814234,42.02,79148.6,0.0,0.11904,6e-05,14.83961]
[1777255815702,42.02,79148.6,0.0,0.11904,6e-05,14.83961]
[1777255815748,42.02,79148.6,0.0,0.11904,6e-05,14.83961]
[1777255816248,42.02,79148.31,0.0,0.11902,6e-05,14.83773]
[1777255817737,42.02,79148.31,0.0,0.11902,6e-05,14.83773]
[1777255817769,42.02,79148.31,0.0,0.11902,6e-05,14.83773]
[1777255817781,42.02,79148.31,0.0,0.11902,6e-05,14.83773]
[1777255817797,42.02,79148.31,0.0,0.11902,6e-05,14.83773]
[1777255817808,42.02,79145.15,0.0,0.11881,6e-05,14.81928]
[1777255819755,42.02,79145.15,0.0,0.11881,6e-05,14.81928]
[1777255819772,42.02,79145.15,0.0,0.11881,6e-05,14.81928]
[1777255819845,42.02,79144.29,0.0,0.11876,6e-05,14.81415]
[1777255821792,42.02,79144.29,0.0,0.11876,6e-05,14.81415]
[1777255821816,42.02,79144.29,0.0,0.11876,6e-05,14.81415]
[1777255821877,42.02,79143.73,0.0,0.11872,6e-05,14.81076]
[1777255823828,42.02,79143.78,0.0,0.11872,6e-05,14.81097]
[1777255823865,42.02,79143.78,0.0,0.11872,6e-05,14.81097]
[1777255823874,42.02,79143.79,0.0,0.11872,6e-05,14.81093]
[1777255825872,42.02,79143.79,0.0,0.11872,6e-05,14.81093]
[1777255825885,42.02,79143.79,0.0,0.11872,6e-05,14.81093]
[1777255825973,42.02,79144.49,0.0,0.11876,6e-05,14.81476]
[1777255826274,42.02,79144.49,0.0,0.11876,6e-05,14.81476]
[1777255826303,42.02,79144.49,0.0,0.11876,6e-05,14.81476]
[1777255826342,42.02,79144.76,0.0,0.11878,6e-05,14.81632]
[1777255827910,42.02,79144.76,0.0,0.11878,6e-05,14.81632]
[1777255827938,42.02,79144.76,0.0,0.11878,6e-05,14.81632]
[1777255828012,42.02,79144.11,0.0,0.11874,6e-05,14.81237]
[1777255829940,42.02,79144.11,0.0,0.11874,6e-05,14.81237]
[1777255829952,42.02,79144.11,0.0,0.11874,6e-05,14.81237]
[1777255830034,42.02,79143.32,0.0,0.11868,6e-05,14.80763]
[1777255831963,42.02,79143.32,0.0,0.11868,6e-05,14.80763]
[1777255831975,42.02,79143.32,0.0,0.11868,6e-05,14.80763]
[1777255832052,42.02,79143.95,0.0,0.1187,6e-05,14.80723]
[1777255834013,42.02,79143.95,0.0,0.1187,6e-05,14.80723]
[1777255834047,42.02,79143.95,0.0,0.1187,6e-05,14.80723]
[1777255834055,42.02,79143.95,0.0,0.1187,6e-05,14.80723]
[1777255834076,42.02,79143.95,0.0,0.1187,6e-05,14.80723]
[1777255834092,42.02,79143.95,0.0,0.1187,6e-05,14.80708]
[1777255836031,42.02,79143.95,0.0,0.1187,6e-05,14.80708]
[1777255836068,42.02,79143.95,0.0,0.1187,6e-05,14.80708]
[1777255836113,42.01,79146.19,0.0,0.11884,6e-05,14.81985]
[1777255838061,42.01,79146.19,0.0,0.11884,6e-05,14.81985]
[1777255838094,42.01,79146.19,0.0,0.11884,6e-05,14.81985]
[1777255838148,42.01,79146.58,0.0,0.11886,6e-05,14.82199]
[1777255840086,42.01,79146.58,0.0,0.11886,6e-05,14.82199]
[1777255840122,42.01,79146.58,0.0,0.11886,6e-05,14.82199]
[1777255840139,42.01,79146.58,0.0,0.11886,6e-05,14.82199]
[1777255840179,42.01,79146.58,0.0,0.11886,6e-05,14.82199]
[1777255840181,42.01,79147.31,0.0,0.1189,6e-05,14.82613]
[1777255842124,42.01,79147.31,0.0,0.1189,6e-05,14.82613]
[1777255842162,42.01,79147.31,0.0,0.1189,6e-05,14.82613]
[1777255842219,42.01,79147.5,0.0,0.11892,6e-05,14.82716]
[1777255844152,42.01,79147.5,0.0,0.11892,6e-05,14.82716]
[1777255844184,42.01,79147.5,0.0,0.11892,6e-05,14.82716]
[1777255844248,42.01,79147.69,0.0,0.11893,6e-05,14.8282]
[1777255846213,42.01,79147.69,0.0,0.11893,6e-05,14.8282]
[1777255846234,42.01,79147.69,0.0,0.11893,6e-05,14.8282]
[1777255846250,42.01,79147.69,0.0,0.11893,6e-05,14.8282]
[1777255846288,42.01,79148.25,0.0,0.11896,6e-05,14.83138]
[1777255848219,42.01,79148.25,0.0,0.11896,6e-05,14.83138]
[1777255848242,42.01,79148.25,0.0,0.11896,6e-05,14.83138]
[1777255848474,42.01,79148.25,0.0,0.11896,6e-05,14.83133]
[1777255850274,42.01,79148.25,0.0,0.11896,6e-05,14.83133]
[1777255850304,42.01,79146.51,0.0,0.11885,6e-05,14.82122]
[1777255850492,42.01,79146.51,0.0,0.11885,6e-05,14.82122]
[1777255852296,42.01,79145.52,0.0,0.11879,6e-05,14.81547]
[1777255852332,42.01,79145.52,0.0,0.11879,6e-05,14.81547]
[1777255852486,42.01,79145.52,0.0,0.11879,6e-05,14.81547]
[1777255852514,42.01,79145.52,0.0,0.11879,6e-05,14.81547]
[1777255852711,42.01,79145.52,0.0,0.11879,6e-05,14.81547]
[1777255852925,42.01,79145.14,0.0,0.11876,6e-05,14.81322]
[1777255854404,42.01,79145.14,0.0,0.11876,6e-05,14.81322]
[1777255854409,42.01,79145.14,0.0,0.11876,6e-05,14.81322]
[1777255854428,42.01,79145.14,0.0,0.11876,6e-05,14.81322]
[1777255855183,42.01,79131.73,0.0,0.11792,6e-05,14.73595]
[1777255856380,42.01,79131.73,0.0,0.11792,6e-05,14.73595]
[1777255856388,42.01,79131.73,0.0,0.11792,6e-05,14.73595]
[1777255856404,42.01,79131.73,0.0,0.11792,6e-05,14.73595]
[1777255856433,42.01,79131.73,0.0,0.11792,6e-05,14.73595]
[1777255856529,42.01,79136.42,0.0,0.11821,6e-05,14.76306]
[1777255858450,42.01,79135.7,0.0,0.11817,6e-05,14.75898]
[1777255858464,42.01,79135.7,0.0,0.11817,6e-05,14.75898]
[1777255858489,42.01,79135.7,0.0,0.11817,6e-05,14.75898]
[1777255858548,42.01,79134.21,0.0,0.11807,6e-05,14.7504]
[1777255860458,42.01,79132.48,0.0,0.11797,6e-05,14.74052]
[1777255860485,42.01,79132.48,0.0,0.11797,6e-05,14.74052]
[1777255860560,42.01,79132.48,0.0,0.11797,6e-05,14.74052]
[1777255862540,42.01,79132.63,0.0,0.11798,6e-05,14.74144]
[1777255862547,42.01,79132.63,0.0,0.11798,6e-05,14.74144]
[1777255862571,42.01,79132.63,0.0,0.11798,6e-05,14.74144]
[1777255862757,42.01,79132.63,0.0,0.11798,6e-05,14.74144]
[1777255862777,42.01,79132.63,0.0,0.11798,6e-05,14.74144]
[1777255862817,42.01,79130.77,0.0,0.11786,6e-05,14.73084]
[1777255868219,42.02,79122.29,0.0,0.11733,6e-05,14.68234]
[1777255868600,42.02,79122.29,0.0,0.11733,6e-05,14.68234]
[1777255868614,42.02,79122.29,0.0,0.11733,6e-05,14.68234]
[1777255868644,42.02,79122.29,0.0,0.11733,6e-05,14.68234]
[1777255868700,42.01,79120.44,0.0,0.11721,6e-05,14.67153]
[1777255870706,42.01,79120.84,0.0,0.11724,6e-05,14.67375]
[1777255870730,42.01,79120.84,0.0,0.11724,6e-05,14.67375]
[1777255870741,42.01,79120.49,0.0,0.11721,6e-05,14.67174]
[1777255872701,42.01,79120.49,0.0,0.11721,6e-05,14.67166]
[1777255872709,42.01,79120.49,0.0,0.11721,6e-05,14.67166]
[1777255872741,42.01,79120.49,0.0,0.11721,6e-05,14.67166]
[1777255872814,42.01,79120.15,0.0,0.11719,6e-05,14.66954]
[1777255874728,42.01,79120.15,0.0,0.11719,6e-05,14.66954]
[1777255874735,42.01,79120.15,0.0,0.11719,6e-05,14.66954]
[1777255874746,42.01,79120.15,0.0,0.11719,6e-05,14.66954]
[1777255874776,42.01,79120.15,0.0,0.11719,6e-05,14.66954]
[1777255874869,42.01,79119.82,0.0,0.11717,6e-05,14.66744]
[1777255876745,42.01,79119.82,0.0,0.11717,6e-05,14.66732]
[1777255876754,42.01,79119.82,0.0,0.11717,6e-05,14.66732]
[1777255876760,42.01,79119.82,0.0,0.11717,6e-05,14.66732]
[1777255876793,42.01,79119.82,0.0,0.11717,6e-05,14.66732]
[1777255877292,42.01,79119.82,0.0,0.11717,6e-05,14.66732]
[1777255877289,42.01,79118.84,0.0,0.1171,6e-05,14.66157]
[1777255877343,42.01,79118.84,0.0,0.1171,6e-05,14.66157]
[1777255877686,42.01,79118.84,0.0,0.1171,6e-05,14.66157]
[1777255880092,42.01,79107.84,0.0,0.11641,6e-05,14.59812]
[1777255880886,42.01,79107.84,0.0,0.11641,6e-05,14.59812]
[1777255880897,42.01,79107.84,0.0,0.11641,6e-05,14.59812]
[1777255880915,42.01,79107.84,0.0,0.11641,6e-05,14.59812]
[1777255880968,42.01,79108.22,0.0,0.11643,6e-05,14.60027]
[1777255882914,42.01,79108.22,0.0,0.11643,6e-05,14.60023]
[1777255882931,42.01,79108.22,0.0,0.11643,6e-05,14.60023]
[1777255882934,42.01,79109.06,0.0,0.11649,6e-05,14.60501]
[1777255884963,42.01,79109.06,0.0,0.11649,6e-05,14.60496]
[1777255884982,42.01,79109.06,0.0,0.11649,6e-05,14.60496]
[1777255885044,42.01,79109.22,0.0,0.11649,6e-05,14.60583]
[1777255886995,42.01,79109.22,0.0,0.11649,6e-05,14.60577]
[1777255887037,42.01,79109.22,0.0,0.11649,6e-05,14.60577]
[1777255887085,42.01,79108.28,0.0,0.11643,6e-05,14.60031]
[1777255888444,42.01,79108.28,0.0,0.11643,6e-05,14.60024]
[1777255888568,42.01,79108.28,0.0,0.11643,6e-05,14.60024]
[1777255888627,42.01,79108.28,0.0,0.11643,6e-05,14.60024]
[1777255888679,42.01,79108.28,0.0,0.11643,6e-05,14.60024]
[1777255888747,42.01,79108.28,0.0,0.11643,6e-05,14.60024]
[1777255888767,42.01,79103.63,0.0,0.11614,6e-05,14.57347]
[1777255891064,42.01,79104.34,0.0,0.11619,6e-05,14.57751]
[1777255891085,42.01,79104.34,0.0,0.11619,6e-05,14.57751]
[1777255891127,42.01,79104.34,0.0,0.11619,6e-05,14.57751]
[1777255891149,42.01,79104.34,0.0,0.11619,6e-05,14.57751]
[1777255891150,42.01,79105.48,0.0,0.11623,6e-05,14.58015]
[1777255895201,42.01,79108.19,0.0,0.1164,6e-05,14.59549]
[1777255895208,42.01,79108.19,0.0,0.1164,6e-05,14.59549]
[1777255895244,42.01,79108.19,0.0,0.1164,6e-05,14.59549]
[1777255895264,42.01,79109.22,0.0,0.11646,6e-05,14.60132]
[1777255897206,42.01,79109.22,0.0,0.11646,6e-05,14.60123]
[1777255897214,42.01,79109.22,0.0,0.11646,6e-05,14.60123]
[1777255897236,42.01,79109.22,0.0,0.11646,6e-05,14.60123]
[1777255897264,42.01,79109.22,0.0,0.11646,6e-05,14.60123]
[1777255897290,42.01,79109.51,0.0,0.11648,6e-05,14.60279]
[1777255899228,42.01,79109.51,0.0,0.11648,6e-05,14.60269]
[1777255899240,42.01,79109.51,0.0,0.11648,6e-05,14.60269]
[1777255899292,42.01,79109.51,0.0,0.11648,6e-05,14.60269]
[1777255899315,42.01,79111.87,0.0,0.11662,6e-05,14.61615]
[1777255901259,42.01,79106.91,0.0,0.11631,6e-05,14.5877]
[1777255901269,42.01,79106.91,0.0,0.11631,6e-05,14.5877]
[1777255901290,42.01,79106.91,0.0,0.11631,6e-05,14.5877]
[1777255902164,42.01,79101.55,0.0,0.11598,6e-05,14.55712]
[1777255904390,42.01,79098.07,0.0,0.11577,6e-05,14.53742]
[1777255904441,42.01,79098.07,0.0,0.11577,6e-05,14.53742]
[1777255904467,42.01,79098.07,0.0,0.11577,6e-05,14.53742]
[1777255904486,42.01,79098.07,0.0,0.11577,6e-05,14.53742]
[1777255904527,42.01,79098.07,0.0,0.11577,6e-05,14.53742]
[1777255904869,42.01,79098.07,0.0,0.11577,6e-05,14.53757]
[1777255906426,42.01,79097.54,0.0,0.11574,6e-05,14.53468]
[1777255906453,42.01,79097.54,0.0,0.11574,6e-05,14.53468]
[1777255906883,42.01,79097.3,0.0,0.11572,6e-05,14.53345]
[1777255908475,42.01,79097.53,0.0,0.11574,6e-05,14.53492]
[1777255908506,42.01,79097.53,0.0,0.11574,6e-05,14.53492]
[1777255908898,42.01,79097.96,0.0,0.11576,6e-05,14.53709]
[1777255910518,42.01,79097.71,0.0,0.11574,6e-05,14.53535]
[1777255910560,42.01,79097.71,0.0,0.11574,6e-05,14.53535]
[1777255910912,42.01,79097.71,0.0,0.11574,6e-05,14.53506]
[1777255912575,42.01,79097.43,0.0,0.11572,6e-05,14.53317]
[1777255912614,42.01,79097.43,0.0,0.11572,6e-05,14.53317]
[1777255912624,42.01,79097.43,0.0,0.11572,6e-05,14.53317]
[1777255912644,42.01,79097.43,0.0,0.11572,6e-05,14.53317]
[1777255912925,42.01,79097.82,0.0,0.11574,6e-05,14.53511]
[1777255914574,42.01,79097.69,0.0,0.11573,6e-05,14.53408]
[1777255914597,42.01,79097.69,0.0,0.11573,6e-05,14.53408]
[1777255914940,42.01,79099.02,0.0,0.11581,6e-05,14.54142]
[1777255916624,42.01,79097.88,0.0,0.11574,6e-05,14.5346]
[1777255916664,42.01,79097.88,0.0,0.11574,6e-05,14.5346]
[1777255917054,42.01,79099.42,0.0,0.11583,6e-05,14.54314]
[1777255918668,42.01,79099.42,0.0,0.11583,6e-05,14.54285]
[1777255918677,42.01,79099.42,0.0,0.11583,6e-05,14.54285]
[1777255918694,42.01,79099.42,0.0,0.11583,6e-05,14.54285]
[1777255918716,42.01,79099.42,0.0,0.11583,6e-05,14.54285]
[1777255918760,42.01,79099.42,0.0,0.11583,6e-05,14.54285]
[1777255918968,42.01,79100.14,0.0,0.11587,6e-05,14.54669]
[1777255920699,42.01,79100.14,0.0,0.11587,6e-05,14.54669]
[1777255920731,42.01,79100.14,0.0,0.11587,6e-05,14.54669]
[1777255920740,42.01,79100.14,0.0,0.11587,6e-05,14.54669]
[1777255920760,42.01,79100.14,0.0,0.11587,6e-05,14.54669]
[1777255920787,42.01,79100.36,0.0,0.11587,6e-05,14.54736]
[1777255921461,42.01,79100.36,0.0,0.11587,6e-05,14.54736]
[1777255922735,42.0,79100.36,0.0,0.11587,6e-05,14.54706]
[1777255922745,42.0,79100.36,0.0,0.11587,6e-05,14.54706]
[1777255922772,42.0,79100.36,0.0,0.11587,6e-05,14.54706]
[1777255922996,42.0,79099.6,0.0,0.11582,6e-05,14.54241]
[1777255924753,42.0,79099.94,0.0,0.11584,6e-05,14.54407]
[1777255924779,42.0,79099.94,0.0,0.11584,6e-05,14.54407]
[1777255925010,42.0,79099.94,0.0,0.11583,6e-05,14.54377]
[1777255926821,42.0,79100.09,0.0,0.11584,6e-05,14.54434]
[1777255926838,42.0,79100.09,0.0,0.11584,6e-05,14.54434]
[1777255927179,42.0,79100.18,0.0,0.11584,6e-05,14.54457]
[1777255928842,42.0,79100.18,0.0,0.11584,6e-05,14.54429]
[1777255928863,42.0,79100.18,0.0,0.11584,6e-05,14.54429]
[1777255929037,42.0,79100.24,0.0,0.11584,6e-05,14.54435]
[1777255930890,42.0,79099.9,0.0,0.11582,6e-05,14.54211]
[1777255930912,42.0,79099.9,0.0,0.11582,6e-05,14.54211]
[1777255930951,42.0,79099.9,0.0,0.11582,6e-05,14.54211]
[1777255930968,42.0,79099.9,0.0,0.11582,6e-05,14.54211]
[1777255931055,42.0,79098.75,0.0,0.11574,6e-05,14.53524]
[1777255932933,42.0,79098.75,0.0,0.11574,6e-05,14.53497]
[1777255932961,42.0,79098.75,0.0,0.11574,6e-05,14.53497]
[1777255933066,42.0,79099.72,0.0,0.1158,6e-05,14.54027]
[1777255934960,42.0,79098.88,0.0,0.11574,6e-05,14.53518]
[1777255934992,42.0,79098.88,0.0,0.11574,6e-05,14.53518]
[1777255935080,42.0,79099.55,0.0,0.11578,6e-05,14.53876]
[1777255937002,42.0,79100.57,0.0,0.11584,6e-05,14.54434]
[1777255937040,42.0,79100.57,0.0,0.11584,6e-05,14.54434]
[1777255937094,42.0,79101.87,0.0,0.11592,6e-05,14.55152]
[1777255939032,42.0,79101.24,0.0,0.11588,6e-05,14.54763]
[1777255939048,42.0,79101.24,0.0,0.11588,6e-05,14.54763]
[1777255939107,42.0,79101.14,0.0,0.11587,6e-05,14.54678]
[1777255941065,42.0,79101.14,0.0,0.11587,6e-05,14.54678]
[1777255941103,42.0,79101.14,0.0,0.11587,6e-05,14.54678]
[1777255941119,42.0,79101.14,0.0,0.11587,6e-05,14.54678]
[1777255941132,42.0,79101.14,0.0,0.11587,6e-05,14.54678]
[1777255941154,41.99,79101.17,0.0,0.11586,6e-05,14.54641]
[1777255943136,41.99,79101.17,0.0,0.11586,6e-05,14.54613]
[1777255943148,41.99,79101.17,0.0,0.11586,6e-05,14.54613]
[1777255943166,41.99,79101.17,0.0,0.11586,6e-05,14.54613]
[1777255943201,41.99,79114.93,0.0,0.11672,6e-05,14.62514]
[1777255945135,41.99,79114.93,0.0,0.11672,6e-05,14.62503]
[1777255945166,41.99,79114.93,0.0,0.11672,6e-05,14.62503]
[1777255945247,41.99,79114.17,0.0,0.11667,6e-05,14.62054]
[1777255947156,41.99,79114.17,0.0,0.11667,6e-05,14.62044]
[1777255947187,41.99,79114.17,0.0,0.11667,6e-05,14.62044]
[1777255947225,41.99,79114.51,0.0,0.11669,6e-05,14.62229]
[1777255949177,41.99,79114.51,0.0,0.11669,6e-05,14.62219]
[1777255949216,41.99,79114.51,0.0,0.11669,6e-05,14.62219]
[1777255949222,41.99,79116.08,0.0,0.11678,6e-05,14.6311]
[1777255951221,41.99,79116.08,0.0,0.11678,6e-05,14.63098]
[1777255951257,41.99,79116.08,0.0,0.11678,6e-05,14.63098]
[1777255951271,41.99,79116.08,0.0,0.11678,6e-05,14.63098]
[1777255951291,41.99,79116.08,0.0,0.11678,6e-05,14.63098]
[1777255951315,41.99,79117.86,0.0,0.11687,6e-05,14.63722]
[1777255952839,41.99,79117.86,0.0,0.11686,6e-05,14.63709]
[1777255952861,41.99,79117.86,0.0,0.11686,6e-05,14.63709]
[1777255953243,41.99,79117.86,0.0,0.11686,6e-05,14.63709]
[1777255953282,41.99,79117.86,0.0,0.11686,6e-05,14.63709]
[1777255953310,41.99,79118.11,0.0,0.11688,6e-05,14.6384]
[1777255957565,41.99,79126.0,0.0,0.11737,6e-05,14.68314]
[1777255957589,41.99,79126.0,0.0,0.11737,6e-05,14.68314]
[1777255957873,41.99,79126.0,0.0,0.11737,6e-05,14.68314]
[1777255957931,41.99,79126.0,0.0,0.11737,6e-05,14.68314]
[1777255957996,41.99,79126.0,0.0,0.11737,6e-05,14.68314]
[1777255958242,41.99,79124.4,0.0,0.11726,6e-05,14.67375]
[1777255959386,41.99,79124.4,0.0,0.11726,6e-05,14.67375]
[1777255959397,41.99,79111.02,0.0,0.11642,6e-05,14.59644]
[1777255959421,41.99,79111.02,0.0,0.11642,6e-05,14.59644]
[1777255960261,41.99,79105.2,0.0,0.11605,6e-05,14.5627]
[1777255961412,41.99,79105.14,0.0,0.11605,6e-05,14.56207]
[1777255961419,41.99,79105.14,0.0,0.11605,6e-05,14.56207]
[1777255961442,41.99,79105.14,0.0,0.11605,6e-05,14.56207]
[1777255962275,41.99,79106.91,0.0,0.11615,6e-05,14.57192]
[1777255963484,41.99,79106.93,0.0,0.11615,6e-05,14.57173]
[1777255963493,41.99,79106.93,0.0,0.11615,6e-05,14.57173]
[1777255963518,41.99,79106.93,0.0,0.11615,6e-05,14.57173]
[1777255964288,41.99,79108.11,0.0,0.11622,6e-05,14.57819]
[1777255965491,41.99,79109.69,0.0,0.11632,6e-05,14.58694]
[1777255965499,41.99,79109.69,0.0,0.11632,6e-05,14.58694]
[1777255965528,41.99,79109.69,0.0,0.11632,6e-05,14.58694]
[1777255965580,41.99,79110.28,0.0,0.11635,6e-05,14.59033]
[1777255967532,41.98,79110.28,0.0,0.11635,6e-05,14.58967]
[1777255967540,41.98,79110.28,0.0,0.11635,6e-05,14.58967]
[1777255967570,41.98,79110.28,0.0,0.11635,6e-05,14.58967]
[1777255968080,41.98,79110.28,0.0,0.11635,6e-05,14.58967]
[1777255968317,41.98,79110.98,0.0,0.11639,6e-05,14.59336]
[1777255969592,41.98,79114.09,0.0,0.11658,6e-05,14.61115]
[1777255969630,41.98,79114.09,0.0,0.11658,6e-05,14.61115]
[1777255970330,41.98,79118.29,0.0,0.11684,6e-05,14.63519]
[1777255971602,41.98,79118.95,0.0,0.11688,6e-05,14.63886]
[1777255971624,41.98,79118.95,0.0,0.11688,6e-05,14.63886]
[1777255971637,41.98,79118.95,0.0,0.11688,6e-05,14.63886]
[1777255971656,41.98,79118.95,0.0,0.11688,6e-05,14.63886]
[1777255972344,41.98,79119.31,0.0,0.1169,6e-05,14.6408]
[1777255973623,41.98,79119.33,0.0,0.1169,6e-05,14.64079]
[1777255973652,41.98,79119.33,0.0,0.1169,6e-05,14.64079]
[1777255974303,41.98,79119.33,0.0,0.1169,6e-05,14.64079]
[1777255974404,41.98,79119.76,0.0,0.11693,6e-05,14.64315]
[1777255975668,41.98,79119.76,0.0,0.11693,6e-05,14.64302]
[1777255975677,41.98,79119.76,0.0,0.11693,6e-05,14.64302]
[1777255975698,41.98,79119.76,0.0,0.11693,6e-05,14.64302]
[1777255976372,41.98,79119.46,0.0,0.11691,6e-05,14.64117]
[1777255977705,41.98,79119.75,0.0,0.11692,6e-05,14.64271]
[1777255977741,41.98,79119.75,0.0,0.11692,6e-05,14.64271]
[1777255978386,41.98,79119.9,0.0,0.11693,6e-05,14.64345]
[1777255979727,41.98,79119.65,0.0,0.11691,6e-05,14.64189]
[1777255979746,41.98,79119.65,0.0,0.11691,6e-05,14.64189]
[1777255979758,41.98,79119.65,0.0,0.11691,6e-05,14.64189]
[1777255979779,41.98,79119.65,0.0,0.11691,6e-05,14.64189]
[1777255980400,41.98,79119.94,0.0,0.11693,6e-05,14.64344]
[1777255981767,41.98,79120.03,0.0,0.11694,6e-05,14.64383]
[1777255981800,41.98,79120.03,0.0,0.11694,6e-05,14.64383]
[1777255982414,41.98,79121.59,0.0,0.11703,6e-05,14.65268]
[1777255983799,41.98,79121.59,0.0,0.11703,6e-05,14.65254]
[1777255983819,41.98,79121.59,0.0,0.11703,6e-05,14.65254]
[1777255983897,41.98,79122.1,0.0,0.11706,6e-05,14.65534]
[1777255985823,41.98,79121.94,0.0,0.11705,6e-05,14.65429]
[1777255985848,41.98,79121.94,0.0,0.11705,6e-05,14.65429]
[1777255985919,41.98,79121.23,0.0,0.117,6e-05,14.65007]
[1777255987867,41.98,79121.23,0.0,0.117,6e-05,14.65007]
[1777255987885,41.98,79121.23,0.0,0.117,6e-05,14.65007]
[1777255987960,41.98,79122.19,0.0,0.11706,6e-05,14.65535]
[1777255988997,41.98,79122.19,0.0,0.11706,6e-05,14.65535]
[1777255989011,41.98,79124.58,0.0,0.11721,6e-05,14.66898]
[1777255992072,41.98,79129.54,0.0,0.11752,6e-05,14.69722]
[1777255992102,41.98,79129.54,0.0,0.11752,6e-05,14.69722]
[1777255996038,41.98,79136.61,0.0,0.11795,6e-05,14.73707]
[1777255996253,41.98,79136.61,0.0,0.11795,6e-05,14.73707]
[1777255996355,41.98,79138.46,0.0,0.11807,6e-05,14.74751]
[1777255998042,41.98,79138.46,0.0,0.11807,6e-05,14.74751]
[1777255998068,41.97,79138.66,0.0,0.11807,6e-05,14.74819]
[1777255998829,41.97,79138.66,0.0,0.11807,6e-05,14.74819]
[1777255998883,41.97,79138.66,0.0,0.11807,6e-05,14.74819]
[1777255999080,41.97,79138.38,0.0,0.11805,6e-05,14.74634]
[1777256000065,41.97,79138.38,0.0,0.11805,6e-05,14.74634]
[1777256000082,41.97,79138.38,0.0,0.11805,6e-05,14.74634]
[1777256000124,41.97,79139.54,0.0,0.11813,6e-05,14.7528]
[1777256002135,41.97,79143.22,0.0,0.11836,6e-05,14.7738]
[1777256002163,41.97,79143.22,0.0,0.11836,6e-05,14.7738]
[1777256002225,41.97,79143.61,0.0,0.11838,6e-05,14.77579]
[1777256004164,41.97,79142.48,0.0,0.11831,6e-05,14.76927]
[1777256004190,41.97,79142.48,0.0,0.11831,6e-05,14.76927]
[1777256004226,41.97,79143.3,0.0,0.11835,6e-05,14.77349]
[1777256006232,41.97,79143.3,0.0,0.11835,6e-05,14.77349]
[1777256006263,41.97,79143.3,0.0,0.11835,6e-05,14.77349]
[1777256006296,41.97,79147.42,0.0,0.11861,6e-05,14.79675]
[1777256008247,41.97,79147.42,0.0,0.11861,6e-05,14.79675]
[1777256008265,41.97,79147.42,0.0,0.11861,6e-05,14.79675]
[1777256008336,41.97,79147.83,0.0,0.11863,6e-05,14.79911]
[1777256010250,41.97,79147.83,0.0,0.11863,6e-05,14.79911]
[1777256010270,41.97,79147.83,0.0,0.11863,6e-05,14.79911]
[1777256010301,41.97,79147.83,0.0,0.11863,6e-05,14.79911]
[1777256010334,41.97,79147.83,0.0,0.11863,6e-05,14.79911]
[1777256010353,41.97,79147.21,0.0,0.11859,6e-05,14.79495]
[1777256012290,41.97,79147.21,0.0,0.11856,6e-05,14.79079]
[1777256012324,41.97,79147.21,0.0,0.11856,6e-05,14.79079]
[1777256012366,41.97,79147.14,0.0,0.11855,6e-05,14.7901]
[1777256014271,41.97,79147.14,0.0,0.11855,6e-05,14.7901]
[1777256014401,41.97,79147.14,0.0,0.11855,6e-05,14.7901]
[1777256014444,41.97,79146.99,0.0,0.11853,6e-05,14.78868]
[1777256015352,41.97,79160.67,0.0,0.1194,6e-05,14.86771]
[1777256016394,41.97,79160.67,0.0,0.1194,6e-05,14.86771]
[1777256016429,41.97,79160.67,0.0,0.1194,6e-05,14.86771]
[1777256016658,41.97,79159.28,0.0,0.11931,6e-05,14.85954]
[1777256018288,41.97,79159.28,0.0,0.11931,6e-05,14.85954]
[1777256018362,41.97,79159.28,0.0,0.11931,6e-05,14.85954]
[1777256018404,41.97,79159.28,0.0,0.11931,6e-05,14.85954]
[1777256018669,41.97,79155.08,0.0,0.11904,6e-05,14.83453]
[1777256019676,41.96,79145.03,0.0,0.1184,6e-05,14.77613]
[1777256020501,41.96,79145.03,0.0,0.1184,6e-05,14.77613]
[1777256020542,41.96,79145.03,0.0,0.1184,6e-05,14.77613]
[1777256020571,41.96,79145.03,0.0,0.1184,6e-05,14.77613]
[1777256021080,41.96,79142.76,0.0,0.11825,6e-05,14.7625]
[1777256022514,41.96,79142.76,0.0,0.11825,6e-05,14.7625]
[1777256022525,41.96,79142.76,0.0,0.11825,6e-05,14.7625]
[1777256022551,41.96,79142.76,0.0,0.11825,6e-05,14.7625]
[1777256022697,41.96,79142.15,0.0,0.1182,6e-05,14.75873]
[1777256024506,41.96,79141.45,0.0,0.11816,6e-05,14.75422]
[1777256024514,41.96,79141.45,0.0,0.11816,6e-05,14.75422]
[1777256024530,41.96,79141.45,0.0,0.11816,6e-05,14.75422]
[1777256025192,41.96,79141.6,0.0,0.11816,6e-05,14.75485]
[1777256026556,41.96,79141.6,0.0,0.11816,6e-05,14.75485]
[1777256026567,41.96,79141.6,0.0,0.11816,6e-05,14.75485]
[1777256026592,41.96,79141.6,0.0,0.11816,6e-05,14.75485]
[1777256026789,41.96,79141.6,0.0,0.11816,6e-05,14.75485]
[1777256026867,41.96,79141.6,0.0,0.11816,6e-05,14.75485]
[1777256026906,41.96,79141.6,0.0,0.11816,6e-05,14.75485]
[1777256026948,41.96,79141.6,0.0,0.11816,6e-05,14.75485]
[1777256027048,41.96,79145.85,0.0,0.11843,6e-05,14.7789]
[1777256027839,41.96,79145.85,0.0,0.11843,6e-05,14.7789]
[1777256027872,41.96,79145.85,0.0,0.11843,6e-05,14.7789]
[1777256027943,41.96,79151.99,0.0,0.11881,6e-05,14.8141]
[1777256030613,41.96,79153.23,0.0,0.11889,6e-05,14.82096]
[1777256030638,41.96,79153.23,0.0,0.11889,6e-05,14.82096]
[1777256030650,41.96,79153.23,0.0,0.11889,6e-05,14.82096]
[1777256030691,41.96,79153.23,0.0,0.11889,6e-05,14.82096]
[1777256030723,41.96,79153.23,0.0,0.11889,6e-05,14.82096]
[1777256030755,41.96,79153.23,0.0,0.11889,6e-05,14.82096]
[1777256031456,41.96,79153.23,0.0,0.11889,6e-05,14.82096]
[1777256030810,41.96,79153.79,0.0,0.11892,6e-05,14.82355]
[1777256031496,41.96,79153.79,0.0,0.11892,6e-05,14.82355]
[1777256031607,41.96,79153.79,0.0,0.11892,6e-05,14.82355]
[1777256031635,41.96,79153.79,0.0,0.11892,6e-05,14.82355]
[1777256031764,41.96,79153.79,0.0,0.11892,6e-05,14.82355]
[1777256034695,41.96,79160.12,0.0,0.11931,6e-05,14.85947]
[1777256034717,41.96,79160.12,0.0,0.11931,6e-05,14.85947]
[1777256034757,41.96,79160.12,0.0,0.11931,6e-05,14.85947]
[1777256034785,41.96,79163.08,0.0,0.1195,6e-05,14.8764]
[1777256036837,41.96,79163.48,0.0,0.11952,6e-05,14.87862]
[1777256036862,41.96,79163.48,0.0,0.11952,6e-05,14.87862]
[1777256036874,41.96,79163.48,0.0,0.11952,6e-05,14.87862]
[1777256036904,41.96,79163.48,0.0,0.11952,6e-05,14.87862]
[1777256036976,41.96,79168.05,0.0,0.11981,6e-05,14.90497]
[1777256038785,41.96,79171.68,0.0,0.12004,6e-05,14.9261]
[1777256038796,41.96,79171.68,0.0,0.12004,6e-05,14.9261]
[1777256038812,41.96,79171.68,0.0,0.12004,6e-05,14.9261]
[1777256038868,41.96,79171.91,0.0,0.12006,6e-05,14.92752]
[1777256040791,41.96,79171.91,0.0,0.12006,6e-05,14.92759]
[1777256040803,41.96,79171.91,0.0,0.12006,6e-05,14.92759]
[1777256040831,41.96,79171.91,0.0,0.12006,6e-05,14.92759]
[1777256040877,41.96,79171.22,0.0,0.12002,6e-05,14.92365]
[1777256042806,41.96,79170.19,0.0,0.11995,6e-05,14.91748]
[1777256042819,41.96,79170.19,0.0,0.11995,6e-05,14.91748]
[1777256042871,41.96,79169.64,0.0,0.11991,6e-05,14.9141]
[1777256044859,41.96,79169.64,0.0,0.11991,6e-05,14.9139]
[1777256045075,41.96,79169.64,0.0,0.11991,6e-05,14.9139]
[1777256045154,41.96,79176.29,0.0,0.12033,6e-05,14.95221]
[1777256046877,41.96,79176.29,0.0,0.12033,6e-05,14.95222]
[1777256046894,41.96,79176.29,0.0,0.12033,6e-05,14.95222]
[1777256046973,41.96,79177.56,0.0,0.12041,6e-05,14.95957]
[1777256048967,41.96,79177.56,0.0,0.12041,6e-05,14.95955]
[1777256048994,41.96,79177.56,0.0,0.12041,6e-05,14.95955]
[1777256049007,41.96,79177.56,0.0,0.12041,6e-05,14.95955]
[1777256049022,41.96,79177.56,0.0,0.12041,6e-05,14.95955]
[1777256049093,41.96,79176.3,0.0,0.12033,6e-05,14.95224]
[1777256053018,41.96,79184.41,0.0,0.12085,6e-05,14.99911]
[1777256053042,41.96,79184.41,0.0,0.12085,6e-05,14.99911]
[1777256053119,41.96,79185.11,0.0,0.1209,6e-05,15.00308]
[1777256055040,41.95,79185.11,0.0,0.12089,6e-05,15.003]
[1777256055093,41.95,79185.11,0.0,0.12089,6e-05,15.003]
[1777256055133,41.95,79185.9,0.0,0.12094,6e-05,15.0075]
[1777256057099,41.95,79180.05,0.0,0.12056,6e-05,14.97322]
[1777256057128,41.95,79180.05,0.0,0.12056,6e-05,14.97322]
[1777256057181,41.95,79176.55,0.0,0.12034,6e-05,14.95262]
[1777256057532,41.95,79176.55,0.0,0.12034,6e-05,14.95262]
[1777256057554,41.95,79176.55,0.0,0.12034,6e-05,14.95262]
[1777256057946,41.95,79176.55,0.0,0.12034,6e-05,14.95262]
[1777256058646,41.95,79176.55,0.0,0.12034,6e-05,14.95262]
[1777256058712,41.95,79176.55,0.0,0.12034,6e-05,14.95262]
[1777256059419,41.95,79176.81,0.0,0.12035,6e-05,14.95356]
[1777256061203,41.95,79176.81,0.0,0.12035,6e-05,14.95351]
[1777256061235,41.95,79176.81,0.0,0.12035,6e-05,14.95351]
[1777256061236,41.95,79181.16,0.0,0.12062,6e-05,14.97864]
[1777256062876,41.95,79181.16,0.0,0.12062,6e-05,14.97855]
[1777256062937,41.95,79181.16,0.0,0.12062,6e-05,14.97855]
[1777256063172,41.95,79181.16,0.0,0.12062,6e-05,14.97855]
[1777256063207,41.95,79181.16,0.0,0.12062,6e-05,14.97855]
[1777256063272,41.95,79181.78,0.0,0.12066,6e-05,14.98205]
[1777256064891,41.95,79181.78,0.0,0.12066,6e-05,14.98195]
[1777256064971,41.95,79181.78,0.0,0.12066,6e-05,14.98195]
[1777256065240,41.95,79181.78,0.0,0.12066,6e-05,14.98195]
[1777256065286,41.95,79181.78,0.0,0.12066,6e-05,14.98195]
[1777256065290,41.95,79193.84,0.0,0.12144,6e-05,15.0518]
[1777256067258,41.95,79193.84,0.0,0.12143,6e-05,15.0516]
[1777256067286,41.95,79202.68,0.0,0.122,6e-05,15.1027]
[1777256067738,41.95,79202.68,0.0,0.122,6e-05,15.1027]
[1777256067762,41.95,79202.68,0.0,0.122,6e-05,15.1027]
[1777256068462,41.95,79203.17,0.0,0.12203,6e-05,15.10527]
[1777256069267,41.95,79203.17,0.0,0.12203,6e-05,15.10527]
[1777256069367,41.95,79203.49,0.0,0.12205,6e-05,15.10686]
[1777256071104,41.95,79203.49,0.0,0.12204,6e-05,15.10659]
[1777256071120,41.95,79203.49,0.0,0.12204,6e-05,15.10659]
[1777256071156,41.95,79203.49,0.0,0.12204,6e-05,15.10659]
[1777256071314,41.95,79203.49,0.0,0.12204,6e-05,15.10659]
[1777256071356,41.95,79203.49,0.0,0.12204,6e-05,15.10659]
[1777256071411,41.95,79210.58,0.0,0.12247,6e-05,15.14363]
[1777256073420,41.95,79210.58,0.0,0.12247,6e-05,15.1433]
[1777256073428,41.95,79210.58,0.0,0.12247,6e-05,15.1433]
[1777256073444,41.95,79210.58,0.0,0.12247,6e-05,15.1433]
[1777256073426,41.95,79217.64,0.0,0.12292,6e-05,15.18401]
[1777256074059,41.95,79217.64,0.0,0.12292,6e-05,15.18363]
[1777256075427,41.95,79217.64,0.0,0.12292,6e-05,15.18363]
[1777256075437,41.95,79217.64,0.0,0.12292,6e-05,15.18363]
[1777256075469,41.95,79217.64,0.0,0.12292,6e-05,15.18363]
[1777256075510,41.95,79217.47,0.0,0.1229,6e-05,15.18226]
[1777256079094,41.94,79226.98,0.0,0.1235,7e-05,15.23609]
[1777256081570,41.94,79217.91,0.0,0.1229,6e-05,15.18246]
[1777256081579,41.94,79217.91,0.0,0.1229,6e-05,15.18246]
[1777256081599,41.94,79217.91,0.0,0.1229,6e-05,15.18246]
[1777256082114,41.94,79217.91,0.0,0.1229,6e-05,15.18211]
[1777256083570,41.94,79217.94,0.0,0.1229,6e-05,15.18193]
[1777256083580,41.94,79217.94,0.0,0.1229,6e-05,15.18193]
[1777256083611,41.94,79217.94,0.0,0.1229,6e-05,15.18193]
[1777256084129,41.94,79216.88,0.0,0.12283,6e-05,15.17542]
[1777256085614,41.94,79216.98,0.0,0.12283,6e-05,15.17566]
[1777256085622,41.94,79216.98,0.0,0.12283,6e-05,15.17566]
[1777256085637,41.94,79216.98,0.0,0.12283,6e-05,15.17566]
[1777256086143,41.94,79215.24,0.0,0.12271,6e-05,15.16521]
[1777256087670,41.94,79214.04,0.0,0.12263,6e-05,15.15792]
[1777256087680,41.94,79214.04,0.0,0.12263,6e-05,15.15792]
[1777256087697,41.94,79214.04,0.0,0.12263,6e-05,15.15792]
[1777256088260,41.94,79209.48,0.0,0.12233,6e-05,15.13111]
[1777256089721,41.94,79209.48,0.0,0.12233,6e-05,15.13084]
[1777256089738,41.94,79209.48,0.0,0.12233,6e-05,15.13084]
[1777256089750,41.94,79209.48,0.0,0.12233,6e-05,15.13084]
[1777256089771,41.94,79209.48,0.0,0.12233,6e-05,15.13084]
[1777256090171,41.94,79210.9,0.0,0.12242,6e-05,15.13883]
[1777256091739,41.93,79211.33,0.0,0.12244,6e-05,15.14106]
[1777256091772,41.93,79211.33,0.0,0.12244,6e-05,15.14106]
[1777256092185,41.93,79211.7,0.0,0.12246,6e-05,15.14295]
[1777256093785,41.93,79212.76,0.0,0.12253,6e-05,15.14885]
[1777256093815,41.93,79212.76,0.0,0.12253,6e-05,15.14885]
[1777256094200,41.93,79212.76,0.0,0.12253,6e-05,15.14858]
[1777256095855,41.93,79209.11,0.0,0.12229,6e-05,15.12711]
[1777256095881,41.93,79209.11,0.0,0.12229,6e-05,15.12711]
[1777256096213,41.93,79203.58,0.0,0.12193,6e-05,15.09476]
[1777256097858,41.93,79201.73,0.0,0.1218,6e-05,15.08383]
[1777256098227,41.93,79202.0,0.0,0.12182,6e-05,15.08523]
[1777256103043,41.93,79195.29,0.0,0.12138,6e-05,15.04573]
[1777256103068,41.93,79195.29,0.0,0.12138,6e-05,15.04573]
[1777256103262,41.93,79193.5,0.0,0.12126,6e-05,15.03522]
[1777256103969,41.93,79193.5,0.0,0.12126,6e-05,15.03522]
[1777256104006,41.93,79193.5,0.0,0.12126,6e-05,15.03522]
[1777256104269,41.93,79184.99,0.0,0.12072,6e-05,14.98577]
[1777256105987,41.93,79184.06,0.0,0.12066,6e-05,14.98032]
[1777256106008,41.93,79184.06,0.0,0.12066,6e-05,14.98032]
[1777256106026,41.93,79184.06,0.0,0.12066,6e-05,14.98032]
[1777256106283,41.93,79183.19,0.0,0.1206,6e-05,14.97522]
[1777256108032,41.93,79181.91,0.0,0.12052,6e-05,14.96775]
[1777256108069,41.93,79181.91,0.0,0.12052,6e-05,14.96775]
[1777256108296,41.93,79181.91,0.0,0.12052,6e-05,14.9677]
[1777256108712,41.93,79181.91,0.0,0.12052,6e-05,14.9677]
[1777256110079,41.93,79179.17,0.0,0.12034,6e-05,14.95178]
[1777256110090,41.93,79179.17,0.0,0.12034,6e-05,14.95178]
[1777256110107,41.93,79179.17,0.0,0.12034,6e-05,14.95178]
[1777256110313,41.93,79176.83,0.0,0.12019,6e-05,14.93819]
[1777256112091,41.93,79175.73,0.0,0.12012,6e-05,14.9318]
[1777256112112,41.93,79175.73,0.0,0.12012,6e-05,14.9318]
[1777256112328,41.93,79174.95,0.0,0.12007,6e-05,14.92727]
[1777256114117,41.93,79174.88,0.0,0.12006,6e-05,14.92685]
[1777256114144,41.93,79174.88,0.0,0.12006,6e-05,14.92685]
[1777256114156,41.93,79174.88,0.0,0.12006,6e-05,14.92685]
[1777256114182,41.93,79174.88,0.0,0.12006,6e-05,14.92685]
[1777256114341,41.93,79174.86,0.0,0.12006,6e-05,14.92673]
[1777256116152,41.93,79175.17,0.0,0.12008,6e-05,14.92851]
[1777256116194,41.93,79175.17,0.0,0.12008,6e-05,14.92851]
[1777256116510,41.93,79177.07,0.0,0.1202,6e-05,14.93949]
[1777256117673,41.93,79177.07,0.0,0.1202,6e-05,14.93946]
[1777256117701,41.93,79177.07,0.0,0.1202,6e-05,14.93946]
[1777256117900,41.93,79177.07,0.0,0.1202,6e-05,14.93946]
[1777256118369,41.93,79179.94,0.0,0.12039,6e-05,14.95605]
[1777256120322,41.93,79185.6,0.0,0.12075,6e-05,14.98878]
[1777256120339,41.93,79185.6,0.0,0.12075,6e-05,14.98878]
[1777256120395,41.93,79195.26,0.0,0.12137,6e-05,15.04468]
[1777256122282,41.93,79195.26,0.0,0.12137,6e-05,15.04451]
[1777256122306,41.93,79195.26,0.0,0.12137,6e-05,15.04451]
[1777256122396,41.93,79195.12,0.0,0.12136,6e-05,15.04353]
[1777256124281,41.93,79196.86,0.0,0.12147,6e-05,15.05346]
[1777256124296,41.93,79196.86,0.0,0.12147,6e-05,15.05346]
[1777256124308,41.93,79196.86,0.0,0.12147,6e-05,15.05346]
[1777256124327,41.93,79196.86,0.0,0.12147,6e-05,15.05346]
[1777256124411,41.93,79197.14,0.0,0.12148,6e-05,15.05491]
[1777256126304,41.93,79198.32,0.0,0.12156,6e-05,15.06158]
[1777256126345,41.93,79198.32,0.0,0.12156,6e-05,15.06158]
[1777256126438,41.93,79196.57,0.0,0.12144,6e-05,15.05125]
[1777256128326,41.93,79196.57,0.0,0.12144,6e-05,15.05109]
[1777256128344,41.93,79196.57,0.0,0.12144,6e-05,15.05109]
[1777256128439,41.93,79199.25,0.0,0.12161,6e-05,15.06648]
[1777256130340,41.93,79200.63,0.0,0.1217,6e-05,15.07432]
[1777256130357,41.93,79200.63,0.0,0.1217,6e-05,15.07432]
[1777256130452,41.93,79199.66,0.0,0.12163,6e-05,15.06851]
[1777256132371,41.92,79199.2,0.0,0.12158,6e-05,15.06178]
[1777256132404,41.92,79199.2,0.0,0.12158,6e-05,15.06178]
[1777256132491,41.92,79199.59,0.0,0.1216,6e-05,15.06389]
[1777256134412,41.92,79199.59,0.0,0.1216,6e-05,15.06373]
[1777256134429,41.92,79199.59,0.0,0.1216,6e-05,15.06373]
[1777256134446,41.92,79199.59,0.0,0.1216,6e-05,15.06373]
[1777256134484,41.92,79199.59,0.0,0.1216,6e-05,15.06373]
[1777256134494,41.92,79200.83,0.0,0.12167,6e-05,15.07079]
[1777256136436,41.92,79200.83,0.0,0.12167,6e-05,15.07063]
[1777256136451,41.92,79200.83,0.0,0.12167,6e-05,15.07063]
[1777256136521,41.92,79200.44,0.0,0.12165,6e-05,15.06822]
[1777256138455,41.92,79200.44,0.0,0.12164,6e-05,15.06806]
[1777256138487,41.92,79200.44,0.0,0.12164,6e-05,15.06806]
[1777256138555,41.92,79200.51,0.0,0.12165,6e-05,15.06832]
[1777256140161,41.92,79200.51,0.0,0.12165,6e-05,15.06832]
[1777256140195,41.92,79200.51,0.0,0.12165,6e-05,15.06832]
[1777256140507,41.92,79200.51,0.0,0.12165,6e-05,15.06832]
[1777256140564,41.92,79198.77,0.0,0.12153,6e-05,15.0579]
[1777256143219,41.92,79197.29,0.0,0.12143,6e-05,15.04903]
[1777256143399,41.92,79197.29,0.0,0.12143,6e-05,15.04903]
[1777256149102,41.92,79198.19,0.0,0.12148,6e-05,15.05348]
[1777256153395,41.92,79203.0,0.0,0.12179,6e-05,15.0808]
[1777256154753,41.92,79202.69,0.0,0.12176,6e-05,15.07882]
[1777256154777,41.92,79202.69,0.0,0.12176,6e-05,15.07882]
[1777256154791,41.92,79202.69,0.0,0.12176,6e-05,15.07882]
[1777256154807,41.92,79202.69,0.0,0.12176,6e-05,15.07882]
[1777256155114,41.92,79205.47,0.0,0.12194,6e-05,15.09461]
[1777256156743,41.92,79205.47,0.0,0.12194,6e-05,15.09461]
[1777256156779,41.92,79205.47,0.0,0.12194,6e-05,15.09461]
[1777256157032,41.92,79205.47,0.0,0.12194,6e-05,15.09461]
[1777256157055,41.92,79205.47,0.0,0.12194,6e-05,15.09461]
[1777256157337,41.92,79212.48,0.0,0.12239,6e-05,15.13495]
[1777256158797,41.92,79215.71,0.0,0.12259,6e-05,15.1535]
[1777256158835,41.92,79215.71,0.0,0.12259,6e-05,15.1535]
[1777256158873,41.92,79216.3,0.0,0.12263,6e-05,15.15694]
[1777256160811,41.92,79216.19,0.0,0.12262,6e-05,15.15574]
[1777256160843,41.92,79216.19,0.0,0.12262,6e-05,15.15574]
[1777256160905,41.92,79214.15,0.0,0.12249,6e-05,15.14387]
[1777256162827,41.91,79213.5,0.0,0.12244,6e-05,15.13956]
[1777256162855,41.91,79213.5,0.0,0.12244,6e-05,15.13956]
[1777256162872,41.91,79213.5,0.0,0.12244,6e-05,15.13956]
[1777256162890,41.91,79213.5,0.0,0.12244,6e-05,15.13956]
[1777256162895,41.91,79215.69,0.0,0.12258,6e-05,15.15231]
[1777256164887,41.91,79215.69,0.0,0.12258,6e-05,15.15206]
[1777256164911,41.91,79215.69,0.0,0.12258,6e-05,15.15206]
[1777256164917,41.91,79215.69,0.0,0.12258,6e-05,15.15206]
[1777256164925,41.91,79215.69,0.0,0.12258,6e-05,15.15206]
[1777256164944,41.91,79215.69,0.0,0.12258,6e-05,15.15206]
[1777256164976,41.91,79217.2,0.0,0.12267,6e-05,15.16032]
[1777256166921,41.91,79217.2,0.0,0.12267,6e-05,15.16032]
[1777256166953,41.91,79217.2,0.0,0.12267,6e-05,15.16032]
[1777256167018,41.91,79221.94,0.0,0.12297,7e-05,15.18736]
[1777256168945,41.91,79221.94,0.0,0.12297,7e-05,15.18736]
[1777256168986,41.91,79221.94,0.0,0.12297,7e-05,15.18736]
[1777256169010,41.91,79223.72,0.0,0.12308,7e-05,15.19713]
[1777256170992,41.91,79223.72,0.0,0.12308,7e-05,15.19713]
[1777256171018,41.91,79223.72,0.0,0.12308,7e-05,15.19713]
[1777256171084,41.91,79228.11,0.0,0.12336,7e-05,15.22206]
[1777256173063,41.91,79229.14,0.0,0.12342,7e-05,15.22771]
[1777256173099,41.91,79229.14,0.0,0.12342,7e-05,15.22771]
[1777256173636,41.91,79231.0,0.0,0.12354,7e-05,15.23819]
[1777256175092,41.91,79230.46,0.0,0.1235,7e-05,15.23466]
[1777256175120,41.91,79230.46,0.0,0.1235,7e-05,15.23466]
[1777256175193,41.91,79230.07,0.0,0.12347,7e-05,15.23228]
[1777256177125,41.91,79230.07,0.0,0.12347,7e-05,15.23228]
[1777256177155,41.91,79230.07,0.0,0.12347,7e-05,15.23228]
[1777256177186,41.91,79230.07,0.0,0.12347,7e-05,15.23228]
[1777256177222,41.91,79230.64,0.0,0.12351,7e-05,15.23539]
[1777256179165,41.91,79230.64,0.0,0.12351,7e-05,15.23539]
[1777256179194,41.91,79230.64,0.0,0.12351,7e-05,15.23539]
[1777256179266,41.91,79229.91,0.0,0.12346,7e-05,15.23091]
[1777256181199,41.91,79229.91,0.0,0.12346,7e-05,15.23091]
[1777256181225,41.91,79229.91,0.0,0.12346,7e-05,15.23091]
[1777256181322,41.91,79228.08,0.0,0.12334,7e-05,15.22001]
[1777256183239,41.91,79227.69,0.0,0.12331,7e-05,15.21764]
[1777256183278,41.91,79227.69,0.0,0.12331,7e-05,15.21764]
[1777256183332,41.9,79227.11,0.0,0.12327,7e-05,15.21415]
[1777256185279,41.9,79227.11,0.0,0.12327,7e-05,15.21415]
[1777256185298,41.9,79227.11,0.0,0.12327,7e-05,15.21415]
[1777256185380,41.9,79223.49,0.0,0.12303,7e-05,15.19232]
[1777256187304,41.9,79223.49,0.0,0.12303,7e-05,15.19232]
[1777256187330,41.9,79223.49,0.0,0.12303,7e-05,15.19232]
[1777256187406,41.9,79223.02,0.0,0.12299,7e-05,15.1889]
[1777256189374,41.9,79223.02,0.0,0.12299,7e-05,15.1889]
[1777256189407,41.9,79223.02,0.0,0.12299,7e-05,15.1889]
[1777256189420,41.9,79223.02,0.0,0.12299,7e-05,15.1889]
[1777256189439,41.9,79223.02,0.0,0.12299,7e-05,15.1889]
[1777256189521,41.9,79222.66,0.0,0.12296,7e-05,15.18613]
[1777256191403,41.9,79222.66,0.0,0.12296,7e-05,15.18613]
[1777256191431,41.9,79222.66,0.0,0.12296,7e-05,15.18613]
[1777256191512,41.9,79222.18,0.0,0.12289,7e-05,15.17877]
[1777256193440,41.9,79222.02,0.0,0.12288,7e-05,15.1775]
[1777256193478,41.9,79222.02,0.0,0.12288,7e-05,15.1775]
[1777256193538,41.9,79222.02,0.0,0.12287,7e-05,15.17718]
[1777256195474,41.9,79222.02,0.0,0.12287,7e-05,15.17718]
[1777256195493,41.9,79222.02,0.0,0.12287,7e-05,15.17718]
[1777256195572,41.9,79220.65,0.0,0.12278,7e-05,15.16855]
[1777256197527,41.9,79220.65,0.0,0.12278,7e-05,15.16855]
[1777256197567,41.9,79220.65,0.0,0.12278,7e-05,15.16855]
[1777256197623,41.9,79221.27,0.0,0.12281,7e-05,15.17153]
[1777256199560,41.9,79221.27,0.0,0.12281,7e-05,15.17153]
[1777256199579,41.9,79221.27,0.0,0.12281,7e-05,15.17153]
[1777256199597,41.9,79221.27,0.0,0.12281,7e-05,15.17153]
[1777256199635,41.9,79221.27,0.0,0.12281,7e-05,15.17153]
[1777256199646,41.89,79221.25,0.0,0.1228,7e-05,15.17078]
[1777256201604,41.89,79221.25,0.0,0.1228,7e-05,15.17078]
[1777256201625,41.89,79221.25,0.0,0.1228,7e-05,15.17078]
[1777256201641,41.89,79221.85,0.0,0.12283,7e-05,15.17364]
[1777256203663,41.89,79224.99,0.0,0.12303,7e-05,15.19161]
[1777256203700,41.89,79224.99,0.0,0.12303,7e-05,15.19161]
[1777256203971,41.89,79225.19,0.0,0.12304,7e-05,15.19208]
[1777256205703,41.89,79224.39,0.0,0.12298,7e-05,15.18707]
[1777256205740,41.89,79224.39,0.0,0.12298,7e-05,15.18707]
[1777256205986,41.89,79223.42,0.0,0.12291,7e-05,15.18108]
[1777256207749,41.89,79224.44,0.0,0.12298,7e-05,15.18668]
[1777256207765,41.89,79224.44,0.0,0.12298,7e-05,15.18668]
[1777256207997,41.89,79223.95,0.0,0.12294,7e-05,15.18348]
[1777256209794,41.89,79223.17,0.0,0.12289,7e-05,15.1786]
[1777256209820,41.89,79223.17,0.0,0.12289,7e-05,15.1786]
[1777256210011,41.89,79221.48,0.0,0.12277,7e-05,15.16843]
[1777256211852,41.89,79222.49,0.0,0.12284,7e-05,15.17431]
[1777256211872,41.89,79222.49,0.0,0.12284,7e-05,15.17431]
[1777256211884,41.89,79222.49,0.0,0.12284,7e-05,15.17431]
[1777256211907,41.89,79222.49,0.0,0.12284,7e-05,15.17431]
[1777256212419,41.89,79219.85,0.0,0.12266,6e-05,15.15829]
[1777256213910,41.89,79219.85,0.0,0.12266,6e-05,15.15798]
[1777256213944,41.89,79219.85,0.0,0.12266,6e-05,15.15798]
[1777256214057,41.88,79220.04,0.0,0.12266,7e-05,15.15878]
[1777256215949,41.88,79220.04,0.0,0.12266,7e-05,15.15878]
[1777256215991,41.88,79220.04,0.0,0.12266,7e-05,15.15878]
[1777256216071,41.88,79219.52,0.0,0.12262,6e-05,15.15513]
[1777256217993,41.88,79220.8,0.0,0.1227,7e-05,15.16228]
[1777256218016,41.88,79220.8,0.0,0.1227,7e-05,15.16228]
[1777256218089,41.88,79220.18,0.0,0.12266,7e-05,15.15835]
[1777256220030,41.88,79220.18,0.0,0.12266,7e-05,15.15835]
[1777256220122,41.88,79219.73,0.0,0.12262,6e-05,15.1551]
[1777256225134,41.88,79221.93,0.0,0.12275,7e-05,15.16636]
[1777256230169,41.87,79221.03,0.0,0.12267,7e-05,15.15953]
[1777256233146,41.87,79218.95,0.0,0.12253,6e-05,15.14679]
[1777256233347,41.87,79218.95,0.0,0.12253,6e-05,15.14679]
[1777256233358,41.87,79218.95,0.0,0.12253,6e-05,15.14679]
[1777256233390,41.87,79218.95,0.0,0.12253,6e-05,15.14679]
[1777256233408,41.87,79218.95,0.0,0.12253,6e-05,15.14679]
[1777256233448,41.87,79218.95,0.0,0.12253,6e-05,15.14679]
[1777256233549,41.87,79216.65,0.0,0.12238,6e-05,15.1331]
[1777256234386,41.87,79216.65,0.0,0.12238,6e-05,15.1331]
[1777256234428,41.87,79216.65,0.0,0.12238,6e-05,15.1331]
[1777256234498,41.87,79211.32,0.0,0.12203,6e-05,15.10178]
[1777256236298,41.87,79211.32,0.0,0.12202,6e-05,15.10154]
[1777256236392,41.87,79211.32,0.0,0.12202,6e-05,15.10154]
[1777256236463,41.87,79209.46,0.0,0.1219,6e-05,15.0905]
[1777256238450,41.87,79206.73,0.0,0.12172,6e-05,15.0744]
[1777256238484,41.87,79206.73,0.0,0.12172,6e-05,15.0744]
[1777256238551,41.87,79203.77,0.0,0.12153,6e-05,15.05698]
[1777256238939,41.87,79203.77,0.0,0.12153,6e-05,15.05698]
[1777256238968,41.87,79203.77,0.0,0.12153,6e-05,15.05698]
[1777256239601,41.87,79193.26,0.0,0.12085,6e-05,14.99571]
[1777256240494,41.87,79193.26,0.0,0.12085,6e-05,14.99571]
[1777256240529,41.87,79193.26,0.0,0.12085,6e-05,14.99571]
[1777256240580,41.87,79188.72,0.0,0.12056,6e-05,14.96926]
[1777256242501,41.87,79189.63,0.0,0.12061,6e-05,14.97451]
[1777256242535,41.87,79189.63,0.0,0.12061,6e-05,14.97451]
[1777256242602,41.87,79190.22,0.0,0.12065,6e-05,14.97789]
[1777256244547,41.87,79190.22,0.0,0.12065,6e-05,14.97783]
[1777256244563,41.87,79190.22,0.0,0.12065,6e-05,14.97783]
[1777256244638,41.87,79189.43,0.0,0.1206,6e-05,14.97319]
[1777256246573,41.87,79189.43,0.0,0.1206,6e-05,14.97314]
[1777256246599,41.87,79189.43,0.0,0.1206,6e-05,14.97314]
[1777256246669,41.87,79190.54,0.0,0.12067,6e-05,14.97954]
[1777256248593,41.87,79190.54,0.0,0.12067,6e-05,14.97949]
[1777256248608,41.87,79190.54,0.0,0.12067,6e-05,14.97949]
[1777256248633,41.87,79190.54,0.0,0.12067,6e-05,14.97949]
[1777256248671,41.87,79190.54,0.0,0.12067,6e-05,14.97949]
[1777256248646,41.87,79193.02,0.0,0.12083,6e-05,14.99383]
[1777256250667,41.87,79193.02,0.0,0.12083,6e-05,14.99375]
[1777256250701,41.87,79193.02,0.0,0.12083,6e-05,14.99375]
[1777256250738,41.87,79194.88,0.0,0.12095,6e-05,15.00447]
[1777256252714,41.87,79194.88,0.0,0.12095,6e-05,15.00447]
[1777256252753,41.87,79194.88,0.0,0.12092,6e-05,15.0004]
[1777256254345,41.87,79194.88,0.0,0.12092,6e-05,15.00022]
[1777256254776,41.87,79194.88,0.0,0.12092,6e-05,15.00022]
[1777256254788,41.87,79194.88,0.0,0.12092,6e-05,15.00022]
[1777256255352,41.87,79201.58,0.0,0.12135,6e-05,15.03903]
[1777256255877,41.87,79201.58,0.0,0.12135,6e-05,15.03903]
[1777256255898,41.87,79201.58,0.0,0.12135,6e-05,15.03903]
[1777256256359,41.87,79204.36,0.0,0.12152,6e-05,15.05504]
[1777256256840,41.87,79204.36,0.0,0.12152,6e-05,15.05504]
[1777256256853,41.87,79204.36,0.0,0.12152,6e-05,15.05504]
[1777256257366,41.87,79211.72,0.0,0.122,6e-05,15.09766]
[1777256258858,41.87,79213.23,0.0,0.12209,6e-05,15.10622]
[1777256258868,41.87,79213.23,0.0,0.12209,6e-05,15.10622]
[1777256259382,41.87,79212.76,0.0,0.12206,6e-05,15.10327]
[1777256260920,41.87,79210.35,0.0,0.1219,6e-05,15.08904]
[1777256260960,41.87,79210.35,0.0,0.1219,6e-05,15.08904]
[1777256261394,41.87,79209.22,0.0,0.12183,6e-05,15.08227]
[1777256262987,41.87,79209.33,0.0,0.12183,6e-05,15.08273]
[1777256263021,41.87,79209.33,0.0,0.12183,6e-05,15.08273]
[1777256263408,41.86,79209.43,0.0,0.12184,6e-05,15.08313]
[1777256265006,41.86,79210.04,0.0,0.12187,6e-05,15.0865]
[1777256265036,41.86,79210.04,0.0,0.12187,6e-05,15.0865]
[1777256265422,41.86,79210.63,0.0,0.12191,6e-05,15.08974]
[1777256266544,41.86,79210.63,0.0,0.12191,6e-05,15.08974]
[1777256266615,41.86,79213.8,0.0,0.12211,6e-05,15.10801]
[1777256267080,41.86,79213.8,0.0,0.12211,6e-05,15.10801]
[1777256267436,41.86,79213.8,0.0,0.12211,6e-05,15.1078]
[1777256268279,41.86,79213.8,0.0,0.12211,6e-05,15.1078]
[1777256269084,41.86,79216.92,0.0,0.12231,6e-05,15.12575]
[1777256269450,41.86,79219.19,0.0,0.12245,6e-05,15.13873]
[1777256271586,41.86,79218.88,0.0,0.12243,6e-05,15.13668]
[1777256271641,41.86,79218.88,0.0,0.12243,6e-05,15.13668]
[1777256274152,41.86,79222.68,0.0,0.12267,7e-05,15.15811]
[1777256275171,41.86,79225.28,0.0,0.12284,7e-05,15.17299]
[1777256275191,41.86,79225.28,0.0,0.12284,7e-05,15.17299]
[1777256275199,41.86,79225.28,0.0,0.12284,7e-05,15.17299]
[1777256275204,41.86,79225.28,0.0,0.12284,7e-05,15.17299]
[1777256275225,41.86,79225.28,0.0,0.12284,7e-05,15.17299]
[1777256275379,41.86,79225.28,0.0,0.12284,7e-05,15.17299]
[1777256275405,41.86,79225.28,0.0,0.12284,7e-05,15.17299]
[1777256275496,41.86,79228.09,0.0,0.12302,7e-05,15.18911]
[1777256277212,41.86,79228.09,0.0,0.12301,7e-05,15.18882]
[1777256277240,41.86,79228.09,0.0,0.12301,7e-05,15.18882]
[1777256277506,41.86,79234.13,0.0,0.1234,7e-05,15.22372]
[1777256279246,41.86,79234.82,0.0,0.12344,7e-05,15.2274]
[1777256279267,41.86,79234.82,0.0,0.12344,7e-05,15.2274]
[1777256279525,41.86,79234.46,0.0,0.12342,7e-05,15.22496]
[1777256281269,41.86,79234.36,0.0,0.12341,7e-05,15.22403]
[1777256281281,41.86,79234.36,0.0,0.12341,7e-05,15.22403]
[1777256281331,41.86,79234.18,0.0,0.12339,7e-05,15.22264]
[1777256282168,41.86,79234.18,0.0,0.12339,7e-05,15.22264]
[1777256282216,41.86,79234.18,0.0,0.12339,7e-05,15.22264]
[1777256282549,41.85,79238.53,0.0,0.12367,7e-05,15.24769]
[1777256285301,41.85,79238.33,0.0,0.12365,7e-05,15.24576]
[1777256285345,41.85,79238.33,0.0,0.12365,7e-05,15.24576]
[1777256285564,41.85,79236.6,0.0,0.12353,7e-05,15.23528]
[1777256285868,41.85,79236.6,0.0,0.12353,7e-05,15.23528]
[1777256285943,41.85,79236.6,0.0,0.12353,7e-05,15.23528]
[1777256286570,41.85,79237.26,0.0,0.12357,7e-05,15.23879]
[1777256287577,41.85,79247.55,0.0,0.12424,7e-05,15.29847]
[1777256288584,41.85,79261.32,0.0,0.12514,7e-05,15.3787]
[1777256289598,41.85,79261.32,0.0,0.12514,7e-05,15.3787]
[1777256289633,41.85,79261.32,0.0,0.12514,7e-05,15.3787]
[1777256289671,41.85,79261.42,0.0,0.12514,7e-05,15.37899]
[1777256290023,41.85,79261.42,0.0,0.12514,7e-05,15.37899]
[1777256290071,41.85,79261.42,0.0,0.12514,7e-05,15.37899]
[1777256290688,41.85,79264.65,0.0,0.12535,7e-05,15.39759]
[1777256291446,41.85,79264.65,0.0,0.12535,7e-05,15.39759]
[1777256291485,41.85,79264.65,0.0,0.12535,7e-05,15.39759]
[1777256291594,41.85,79264.65,0.0,0.12535,7e-05,15.39759]
[1777256291636,41.85,79264.65,0.0,0.12535,7e-05,15.39759]
[1777256291737,41.85,79266.62,0.0,0.12548,7e-05,15.40879]
[1777256292648,41.85,79266.62,0.0,0.12548,7e-05,15.40879]
[1777256292676,41.85,79266.62,0.0,0.12548,7e-05,15.40879]
[1777256292658,41.85,79268.84,0.0,0.12562,7e-05,15.42144]
[1777256293480,41.85,79268.84,0.0,0.12562,7e-05,15.42144]
[1777256293492,41.85,79268.84,0.0,0.12562,7e-05,15.42144]
[1777256293508,41.85,79268.84,0.0,0.12562,7e-05,15.42144]
[1777256293619,41.85,79268.84,0.0,0.12562,7e-05,15.42108]
[1777256295557,41.85,79271.57,0.0,0.12579,7e-05,15.43669]
[1777256295566,41.85,79271.57,0.0,0.12579,7e-05,15.43669]
[1777256295603,41.85,79271.57,0.0,0.12579,7e-05,15.43669]
[1777256295703,41.85,79267.59,0.0,0.12553,7e-05,15.41302]
[1777256297567,41.84,79267.59,0.0,0.12552,7e-05,15.41268]
[1777256297575,41.84,79267.59,0.0,0.12552,7e-05,15.41268]
[1777256297586,41.84,79267.59,0.0,0.12552,7e-05,15.41268]
[1777256297618,41.84,79267.59,0.0,0.12552,7e-05,15.41268]
[1777256297649,41.84,79268.01,0.0,0.12555,7e-05,15.4148]
[1777256299585,41.84,79268.61,0.0,0.12558,7e-05,15.41797]
[1777256299592,41.84,79268.61,0.0,0.12558,7e-05,15.41797]
[1777256299615,41.84,79268.61,0.0,0.12558,7e-05,15.41797]
[1777256299660,41.84,79268.36,0.0,0.12556,7e-05,15.41617]
[1777256301651,41.84,79267.84,0.0,0.12552,7e-05,15.41281]
[1777256301670,41.84,79267.84,0.0,0.12552,7e-05,15.41281]
[1777256301705,41.84,79267.84,0.0,0.12552,7e-05,15.41281]
[1777256301711,41.84,79265.44,0.0,0.12536,7e-05,15.39843]
[1777256303686,41.84,79265.44,0.0,0.12536,7e-05,15.39814]
[1777256303695,41.84,79265.44,0.0,0.12536,7e-05,15.39814]
[1777256303709,41.84,79265.44,0.0,0.12536,7e-05,15.39814]
[1777256303750,41.84,79271.71,0.0,0.12577,7e-05,15.43455]
[1777256305706,41.84,79271.71,0.0,0.12576,7e-05,15.43422]
[1777256305746,41.84,79271.71,0.0,0.12576,7e-05,15.43422]
[1777256305761,41.84,79271.71,0.0,0.12576,7e-05,15.43422]
[1777256305805,41.84,79274.83,0.0,0.12597,7e-05,15.45215]
[1777256306714,41.84,79274.83,0.0,0.12596,7e-05,15.45179]
[1777256307743,41.84,79274.83,0.0,0.12596,7e-05,15.45179]
[1777256307782,41.84,79270.7,0.0,0.12568,7e-05,15.427]
[1777256308731,41.84,79268.64,0.0,0.12554,7e-05,15.41436]
[1777256309695,41.84,79268.64,0.0,0.12554,7e-05,15.41436]
[1777256309724,41.84,79268.64,0.0,0.12554,7e-05,15.41436]
[1777256309760,41.84,79268.64,0.0,0.12554,7e-05,15.41436]
[1777256309764,41.83,79265.86,0.0,0.12535,7e-05,15.39751]
[1777256311795,41.83,79260.77,0.0,0.12498,7e-05,15.36276]
[1777256311822,41.83,79260.77,0.0,0.12498,7e-05,15.36276]
[1777256312756,41.83,79261.76,0.0,0.12504,7e-05,15.36806]
[1777256313804,41.83,79263.9,0.0,0.12517,7e-05,15.38008]
[1777256313815,41.83,79263.9,0.0,0.12517,7e-05,15.38008]
[1777256314770,41.83,79265.22,0.0,0.12525,7e-05,15.3873]
[1777256315838,41.83,79264.6,0.0,0.1252,7e-05,15.38315]
[1777256315876,41.83,79264.6,0.0,0.1252,7e-05,15.38315]
[1777256315895,41.83,79264.6,0.0,0.1252,7e-05,15.38315]
[1777256315935,41.83,79264.6,0.0,0.1252,7e-05,15.38315]
[1777256316783,41.83,79263.11,0.0,0.1251,7e-05,15.37393]
[1777256317870,41.83,79262.73,0.0,0.12507,7e-05,15.37122]
[1777256317909,41.83,79262.73,0.0,0.12507,7e-05,15.37122]
[1777256318799,41.83,79263.1,0.0,0.12509,7e-05,15.37291]
[1777256319911,41.82,79263.85,0.0,0.12513,7e-05,15.37683]
[1777256319949,41.82,79263.85,0.0,0.12513,7e-05,15.37683]
[1777256320012,41.82,79264.29,0.0,0.12516,7e-05,15.3794]
[1777256321942,41.82,79263.8,0.0,0.12512,7e-05,15.37558]
[1777256321970,41.82,79263.8,0.0,0.12512,7e-05,15.37558]
[1777256322040,41.82,79265.44,0.0,0.12523,7e-05,15.38519]
[1777256323975,41.82,79265.44,0.0,0.12522,7e-05,15.38472]
[1777256324003,41.82,79265.44,0.0,0.12522,7e-05,15.38472]
[1777256324068,41.82,79266.46,0.0,0.12528,7e-05,15.39022]
[1777256326002,41.82,79266.46,0.0,0.12528,7e-05,15.38973]
[1777256326036,41.82,79266.46,0.0,0.12528,7e-05,15.38973]
[1777256326050,41.82,79266.46,0.0,0.12528,7e-05,15.38973]
[1777256326067,41.82,79266.46,0.0,0.12528,7e-05,15.38973]
[1777256326098,41.82,79266.99,0.0,0.1253,7e-05,15.39188]
[1777256326987,41.82,79266.99,0.0,0.1253,7e-05,15.39188]
[1777256327098,41.82,79266.99,0.0,0.1253,7e-05,15.39188]
[1777256327226,41.82,79268.24,0.0,0.12538,7e-05,15.39873]
[1777256330083,41.82,79259.51,0.0,0.12479,7e-05,15.3467]
[1777256330109,41.82,79259.51,0.0,0.12479,7e-05,15.3467]
[1777256330113,41.82,79259.46,0.0,0.12479,7e-05,15.3464]
[1777256332130,41.81,79259.46,0.0,0.12478,7e-05,15.346]
[1777256332163,41.81,79259.46,0.0,0.12478,7e-05,15.346]
[1777256332205,41.81,79258.45,0.0,0.12471,7e-05,15.33927]
[1777256334175,41.81,79258.45,0.0,0.12471,7e-05,15.33927]
[1777256334209,41.81,79258.45,0.0,0.12471,7e-05,15.33927]
[1777256334217,41.81,79256.82,0.0,0.12459,7e-05,15.32891]
[1777256336208,41.81,79256.82,0.0,0.12459,7e-05,15.32891]
[1777256336245,41.81,79256.82,0.0,0.12459,7e-05,15.32891]
[1777256336259,41.81,79256.82,0.0,0.12459,7e-05,15.32891]
[1777256336275,41.81,79256.82,0.0,0.12459,7e-05,15.32891]
[1777256336344,41.81,79255.06,0.0,0.12447,7e-05,15.3178]
[1777256338237,41.81,79253.98,0.0,0.12439,7e-05,15.31107]
[1777256338261,41.81,79253.98,0.0,0.12439,7e-05,15.31107]
[1777256338338,41.81,79252.3,0.0,0.12427,7e-05,15.30084]
[1777256340359,41.81,79252.3,0.0,0.12427,7e-05,15.30084]
[1777256340459,41.81,79252.3,0.0,0.12427,7e-05,15.30084]
[1777256340695,41.81,79252.74,0.0,0.12429,7e-05,15.30264]
[1777256341743,41.81,79241.91,0.0,0.12358,7e-05,15.23892]
[1777256342334,41.81,79241.91,0.0,0.12358,7e-05,15.23892]
[1777256342365,41.81,79241.91,0.0,0.12358,7e-05,15.23892]
[1777256342447,41.81,79237.03,0.0,0.12326,7e-05,15.21011]
[1777256344328,41.81,79237.03,0.0,0.12326,7e-05,15.21011]
[1777256344451,41.81,79237.03,0.0,0.12326,7e-05,15.21011]
[1777256344491,41.81,79237.03,0.0,0.12326,7e-05,15.21011]
[1777256344529,41.81,79237.03,0.0,0.12326,7e-05,15.21011]
[1777256344646,41.8,79234.12,0.0,0.12306,7e-05,15.19258]
[1777256345802,41.8,79234.12,0.0,0.12306,7e-05,15.19258]
[1777256345835,41.8,79234.12,0.0,0.12306,7e-05,15.19258]
[1777256345987,41.8,79227.55,0.0,0.12263,7e-05,15.15397]
[1777256349008,41.8,79209.59,0.0,0.12146,6e-05,15.04875]
[1777256350478,41.8,79209.59,0.0,0.12146,6e-05,15.04875]
[1777256350502,41.8,79209.59,0.0,0.12146,6e-05,15.04875]
[1777256350587,41.8,79208.09,0.0,0.12135,6e-05,15.03939]
[1777256352500,41.8,79208.09,0.0,0.12135,6e-05,15.03939]
[1777256352515,41.8,79208.09,0.0,0.12135,6e-05,15.03939]
[1777256352600,41.8,79211.96,0.0,0.1216,6e-05,15.06133]
[1777256354505,41.8,79216.58,0.0,0.12189,6e-05,15.08793]
[1777256354540,41.8,79216.58,0.0,0.12189,6e-05,15.08793]
[1777256354578,41.8,79218.59,0.0,0.12202,6e-05,15.09928]
[1777256356551,41.8,79218.59,0.0,0.12202,6e-05,15.09928]
[1777256356587,41.8,79218.59,0.0,0.12202,6e-05,15.09928]
[1777256356666,41.8,79219.18,0.0,0.12205,6e-05,15.10241]
[1777256358561,41.8,79217.56,0.0,0.12195,6e-05,15.0928]
[1777256358588,41.8,79217.56,0.0,0.12195,6e-05,15.0928]
[1777256358668,41.8,79216.82,0.0,0.1219,6e-05,15.08835]
[1777256360590,41.8,79216.82,0.0,0.1219,6e-05,15.08835]
[1777256360616,41.8,79216.82,0.0,0.1219,6e-05,15.08835]
[1777256360630,41.8,79216.82,0.0,0.1219,6e-05,15.08835]
[1777256360650,41.8,79216.82,0.0,0.1219,6e-05,15.08835]
[1777256360686,41.8,79216.43,0.0,0.12187,6e-05,15.0858]
[1777256361051,41.8,79216.43,0.0,0.12187,6e-05,15.0858]
[1777256361113,41.8,79216.43,0.0,0.12187,6e-05,15.0858]
[1777256361149,41.8,79215.52,0.0,0.12181,6e-05,15.0805]
[1777256362635,41.8,79215.52,0.0,0.12181,6e-05,15.0805]
[1777256362662,41.8,79215.52,0.0,0.12181,6e-05,15.0805]
[1777256362823,41.8,79212.09,0.0,0.12158,6e-05,15.06004]
[1777256364676,41.8,79212.09,0.0,0.12158,6e-05,15.06004]
[1777256364704,41.8,79212.09,0.0,0.12158,6e-05,15.06004]
[1777256364745,41.8,79211.48,0.0,0.12154,6e-05,15.05587]
[1777256366694,41.8,79211.48,0.0,0.12154,6e-05,15.05587]
[1777256366717,41.8,79211.48,0.0,0.12154,6e-05,15.05587]
[1777256366755,41.79,79209.63,0.0,0.12141,6e-05,15.04449]
[1777256367210,41.79,79209.63,0.0,0.12141,6e-05,15.04449]
[1777256367237,41.79,79209.63,0.0,0.12141,6e-05,15.04449]
[1777256367338,41.79,79213.88,0.0,0.12168,6e-05,15.06896]
[1777256368729,41.79,79213.88,0.0,0.12168,6e-05,15.06896]
[1777256368763,41.79,79213.88,0.0,0.12168,6e-05,15.06896]
[1777256368770,41.79,79216.02,0.0,0.12182,6e-05,15.08137]
[1777256370777,41.79,79216.02,0.0,0.12182,6e-05,15.08137]
[1777256370791,41.79,79216.02,0.0,0.12182,6e-05,15.08137]
[1777256371697,41.79,79213.71,0.0,0.12164,6e-05,15.0638]
[1777256372807,41.79,79213.71,0.0,0.12164,6e-05,15.0638]
[1777256372845,41.79,79213.71,0.0,0.12164,6e-05,15.0638]
[1777256372856,41.79,79213.07,0.0,0.1216,6e-05,15.06]
[1777256374321,41.79,79213.07,0.0,0.1216,6e-05,15.05994]
[1777256374355,41.79,79213.07,0.0,0.1216,6e-05,15.05994]
[1777256374873,41.79,79212.67,0.0,0.12157,6e-05,15.05755]
[1777256374896,41.79,79212.67,0.0,0.12157,6e-05,15.05755]
[1777256375190,41.79,79212.67,0.0,0.12157,6e-05,15.05755]
[1777256376875,41.79,79209.73,0.0,0.12137,6e-05,15.03979]
[1777256376886,41.79,79209.73,0.0,0.12137,6e-05,15.03979]
[1777256377592,41.79,79204.18,0.0,0.12101,6e-05,15.00717]
[1777256378926,41.79,79204.18,0.0,0.12101,6e-05,15.0069]
[1777256378961,41.79,79204.18,0.0,0.12101,6e-05,15.0069]
[1777256379218,41.79,79203.68,0.0,0.12097,6e-05,15.00373]
[1777256380952,41.79,79204.02,0.0,0.12099,6e-05,15.00545]
[1777256380972,41.79,79204.02,0.0,0.12099,6e-05,15.00545]
[1777256381232,41.79,79204.04,0.0,0.12099,6e-05,15.00531]
[1777256383008,41.79,79203.97,0.0,0.12098,6e-05,15.00464]
[1777256383028,41.79,79203.97,0.0,0.12098,6e-05,15.00464]
[1777256383109,41.79,79203.95,0.0,0.12098,6e-05,15.00452]
[1777256385055,41.79,79203.95,0.0,0.12098,6e-05,15.00399]
[1777256385085,41.79,79203.95,0.0,0.12098,6e-05,15.00399]
[1777256385101,41.79,79203.95,0.0,0.12098,6e-05,15.00399]
[1777256385116,41.79,79203.95,0.0,0.12098,6e-05,15.00399]
[1777256385261,41.79,79203.93,0.0,0.12097,6e-05,15.00361]
[1777256387084,41.79,79208.37,0.0,0.12125,6e-05,15.02918]
[1777256387112,41.79,79208.37,0.0,0.12125,6e-05,15.02918]
[1777256387661,41.79,79204.68,0.0,0.12101,6e-05,15.00741]
[1777256389125,41.79,79204.68,0.0,0.12101,6e-05,15.0074]
[1777256389149,41.79,79204.68,0.0,0.12101,6e-05,15.0074]
[1777256389734,41.79,79204.68,0.0,0.12101,6e-05,15.0074]
[1777256389753,41.79,79204.68,0.0,0.12101,6e-05,15.0074]
[1777256389813,41.79,79204.04,0.0,0.12097,6e-05,15.00368]
[1777256391181,41.78,79202.94,0.0,0.12089,6e-05,14.99673]
[1777256391201,41.78,79202.94,0.0,0.12089,6e-05,14.99673]
[1777256391689,41.78,79201.15,0.0,0.12077,6e-05,14.98577]
[1777256393218,41.78,79201.15,0.0,0.12077,6e-05,14.98525]
[1777256393256,41.78,79201.15,0.0,0.12077,6e-05,14.98525]
[1777256393356,41.78,79206.48,0.0,0.1211,6e-05,15.01574]
[1777256395252,41.78,79206.48,0.0,0.1211,6e-05,15.01518]
[1777256395279,41.78,79206.48,0.0,0.1211,6e-05,15.01518]
[1777256395354,41.78,79208.02,0.0,0.12119,6e-05,15.02358]
[1777256397312,41.78,79206.38,0.0,0.12108,6e-05,15.01349]
[1777256397329,41.78,79206.38,0.0,0.12108,6e-05,15.01349]
[1777256397363,41.78,79197.68,0.0,0.12051,6e-05,14.96231]
[1777256399390,41.78,79197.68,0.0,0.12051,6e-05,14.96186]
[1777256399487,41.78,79195.27,0.0,0.12035,6e-05,14.94741]
[1777256403344,41.77,79191.07,0.0,0.12006,6e-05,14.92177]
[1777256403381,41.77,79191.07,0.0,0.12006,6e-05,14.92177]
[1777256403407,41.77,79191.07,0.0,0.12006,6e-05,14.92177]
[1777256403491,41.77,79191.67,0.0,0.1201,6e-05,14.92487]
[1777256404151,41.77,79191.67,0.0,0.1201,6e-05,14.92487]
[1777256404975,41.77,79191.67,0.0,0.12009,6e-05,14.92447]
[1777256405058,41.77,79191.67,0.0,0.12009,6e-05,14.92447]
[1777256405074,41.77,79191.67,0.0,0.12009,6e-05,14.92447]
[1777256405399,41.77,79189.07,0.0,0.11992,6e-05,14.90892]
[1777256406407,41.77,79177.97,0.0,0.11921,6e-05,14.84408]
[1777256409525,41.77,79172.13,0.0,0.11883,6e-05,14.80958]
[1777256409561,41.77,79172.13,0.0,0.11883,6e-05,14.80958]
[1777256409642,41.77,79170.8,0.0,0.11874,6e-05,14.80158]
[1777256411540,41.77,79170.8,0.0,0.11873,6e-05,14.80129]
[1777256411582,41.77,79170.8,0.0,0.11873,6e-05,14.80129]
[1777256411651,41.77,79168.76,0.0,0.1186,6e-05,14.78917]
[1777256413587,41.77,79168.76,0.0,0.1186,6e-05,14.78917]
[1777256413622,41.77,79168.76,0.0,0.1186,6e-05,14.78917]
[1777256413668,41.77,79166.58,0.0,0.11846,6e-05,14.77599]
[1777256415580,41.77,79166.58,0.0,0.11845,6e-05,14.77573]
[1777256415610,41.77,79166.58,0.0,0.11845,6e-05,14.77573]
[1777256415681,41.76,79167.43,0.0,0.1185,6e-05,14.7804]
[1777256417628,41.76,79167.43,0.0,0.1185,6e-05,14.78014]
[1777256417655,41.76,79167.43,0.0,0.1185,6e-05,14.78014]
[1777256417673,41.76,79167.43,0.0,0.1185,6e-05,14.78014]
[1777256417690,41.76,79167.43,0.0,0.1185,6e-05,14.78014]
[1777256417712,41.76,79167.14,0.0,0.11848,6e-05,14.77819]
[1777256419642,41.76,79167.14,0.0,0.11848,6e-05,14.77792]
[1777256419678,41.76,79167.14,0.0,0.11848,6e-05,14.77792]
[1777256419739,41.76,79166.11,0.0,0.11841,6e-05,14.77169]
[1777256421686,41.76,79166.11,0.0,0.11841,6e-05,14.77143]
[1777256421706,41.76,79166.11,0.0,0.11841,6e-05,14.77143]
[1777256421749,41.76,79161.89,0.0,0.11813,6e-05,14.74672]
[1777256423637,41.76,79161.89,0.0,0.11813,6e-05,14.7465]
[1777256423691,41.76,79161.89,0.0,0.11813,6e-05,14.7465]
[1777256423751,41.76,79158.28,0.0,0.1179,6e-05,14.72535]
[1777256425752,41.76,79158.28,0.0,0.1179,6e-05,14.72515]
[1777256425783,41.76,79158.28,0.0,0.1179,6e-05,14.72515]
[1777256425793,41.76,79158.28,0.0,0.1179,6e-05,14.72515]
[1777256425811,41.76,79158.28,0.0,0.1179,6e-05,14.72515]
[1777256425824,41.76,79155.52,0.0,0.11772,6e-05,14.70898]
[1777256427800,41.76,79155.52,0.0,0.11772,6e-05,14.70881]
[1777256427837,41.76,79155.52,0.0,0.11772,6e-05,14.70881]
[1777256427867,41.76,79154.98,0.0,0.11768,6e-05,14.70551]
[1777256429851,41.76,79154.98,0.0,0.11768,6e-05,14.70534]
[1777256429881,41.76,79154.98,0.0,0.11768,6e-05,14.70534]
[1777256429915,41.76,79154.11,0.0,0.11762,6e-05,14.70013]
[1777256431388,41.76,79154.11,0.0,0.11762,6e-05,14.69997]
[1777256431428,41.76,79154.11,0.0,0.11762,6e-05,14.69997]
[1777256431592,41.76,79152.16,0.0,0.11747,6e-05,14.68466]
[1777256433893,41.76,79155.75,0.0,0.1177,6e-05,14.70527]
[1777256433928,41.76,79155.75,0.0,0.1177,6e-05,14.70527]
[1777256434614,41.76,79170.52,0.0,0.11863,6e-05,14.79069]
[1777256435924,41.76,79170.52,0.0,0.11863,6e-05,14.79069]
[1777256435956,41.76,79170.52,0.0,0.11863,6e-05,14.79043]
[1777256436627,41.76,79170.9,0.0,0.11865,6e-05,14.79233]
[1777256437957,41.76,79171.1,0.0,0.11866,6e-05,14.79319]
[1777256437984,41.76,79171.1,0.0,0.11866,6e-05,14.79319]
[1777256438640,41.76,79169.09,0.0,0.11853,6e-05,14.78123]
[1777256439532,41.76,79169.09,0.0,0.11853,6e-05,14.78123]
[1777256440017,41.75,79167.6,0.0,0.11843,6e-05,14.7723]
[1777256440032,41.75,79167.6,0.0,0.11843,6e-05,14.7723]
[1777256440058,41.75,79167.6,0.0,0.11843,6e-05,14.7723]
[1777256440659,41.75,79167.51,0.0,0.11842,6e-05,14.77125]
[1777256442027,41.75,79165.07,0.0,0.11826,6e-05,14.75709]
[1777256442063,41.75,79165.07,0.0,0.11826,6e-05,14.75709]
[1777256442079,41.75,79165.07,0.0,0.11826,6e-05,14.75709]
[1777256442098,41.75,79165.07,0.0,0.11826,6e-05,14.75709]
[1777256442669,41.75,79162.19,0.0,0.11807,6e-05,14.73992]
[1777256444075,41.75,79162.13,0.0,0.11807,6e-05,14.73935]
[1777256444119,41.75,79162.13,0.0,0.11807,6e-05,14.73935]
[1777256444683,41.75,79162.34,0.0,0.11808,6e-05,14.74056]
[1777256446120,41.75,79163.05,0.0,0.11812,6e-05,14.74422]
[1777256446152,41.75,79163.05,0.0,0.11812,6e-05,14.74422]
[1777256446697,41.75,79162.03,0.0,0.11806,6e-05,14.7383]
[1777256448177,41.75,79161.73,0.0,0.11803,6e-05,14.73611]
[1777256448210,41.75,79161.73,0.0,0.11803,6e-05,14.73611]
[1777256448264,41.75,79160.86,0.0,0.11798,6e-05,14.73107]
[1777256449712,41.75,79160.86,0.0,0.11798,6e-05,14.73107]
[1777256449752,41.75,79160.86,0.0,0.11798,6e-05,14.73107]
[1777256449757,41.75,79156.08,0.0,0.11767,6e-05,14.70315]
[1777256450232,41.75,79156.08,0.0,0.11767,6e-05,14.70315]
[1777256450280,41.75,79156.08,0.0,0.11767,6e-05,14.70315]
[1777256450732,41.75,79156.08,0.0,0.11767,6e-05,14.70293]
[1777256452246,41.75,79156.61,0.0,0.1177,6e-05,14.70582]
[1777256452264,41.75,79156.61,0.0,0.1177,6e-05,14.70582]
[1777256452791,41.75,79154.83,0.0,0.11758,6e-05,14.69515]
[1777256454254,41.75,79154.83,0.0,0.11758,6e-05,14.69499]
[1777256454274,41.75,79154.83,0.0,0.11758,6e-05,14.69499]
[1777256454755,41.75,79156.04,0.0,0.11766,6e-05,14.70183]
[1777256456292,41.75,79155.49,0.0,0.11762,6e-05,14.69848]
[1777256456309,41.75,79155.49,0.0,0.11762,6e-05,14.69848]
[1777256456766,41.75,79156.06,0.0,0.11765,6e-05,14.70162]
[1777256458307,41.75,79155.79,0.0,0.11764,6e-05,14.69989]
[1777256458343,41.75,79155.79,0.0,0.11764,6e-05,14.69989]
[1777256458780,41.75,79157.61,0.0,0.11775,6e-05,14.71026]
[1777256460350,41.75,79157.61,0.0,0.11775,6e-05,14.71026]
[1777256460387,41.75,79157.61,0.0,0.11775,6e-05,14.71026]
[1777256460795,41.75,79157.76,0.0,0.11775,6e-05,14.71078]
[1777256462376,41.75,79157.52,0.0,0.11774,6e-05,14.70922]
[1777256462393,41.75,79157.52,0.0,0.11774,6e-05,14.70922]
[1777256462403,41.75,79157.52,0.0,0.11774,6e-05,14.70922]
[1777256462424,41.75,79157.52,0.0,0.11774,6e-05,14.70922]
[1777256462816,41.75,79153.86,0.0,0.1175,6e-05,14.68788]
[1777256464427,41.75,79155.2,0.0,0.11759,6e-05,14.6955]
[1777256464494,41.75,79155.2,0.0,0.11759,6e-05,14.6955]
[1777256464824,41.74,79152.33,0.0,0.1174,6e-05,14.67875]
[1777256466452,41.74,79151.9,0.0,0.11738,6e-05,14.67615]
[1777256466490,41.74,79151.9,0.0,0.11738,6e-05,14.67615]
[1777256466550,41.74,79152.26,0.0,0.1174,6e-05,14.67823]
[1777256468498,41.74,79152.26,0.0,0.1174,6e-05,14.678]
[1777256468513,41.74,79152.26,0.0,0.1174,6e-05,14.678]
[1777256468596,41.74,79152.37,0.0,0.1174,6e-05,14.67864]
[1777256470024,41.74,79152.37,0.0,0.1174,6e-05,14.67852]
[1777256470065,41.74,79152.37,0.0,0.1174,6e-05,14.67852]
[1777256470865,41.74,79152.37,0.0,0.1174,6e-05,14.6783]
[1777256472595,41.74,79152.14,0.0,0.11738,6e-05,14.67659]
[1777256472633,41.74,79152.14,0.0,0.11738,6e-05,14.67659]
[1777256472879,41.74,79152.54,0.0,0.1174,6e-05,14.67853]
[1777256474652,41.74,79152.57,0.0,0.1174,6e-05,14.67833]
[1777256474683,41.74,79152.57,0.0,0.1174,6e-05,14.67833]
[1777256474893,41.74,79155.77,0.0,0.1176,6e-05,14.69673]
[1777256476631,41.74,79155.05,0.0,0.11755,6e-05,14.69244]
[1777256476642,41.74,79155.05,0.0,0.11755,6e-05,14.69244]
[1777256476907,41.74,79156.32,0.0,0.11763,6e-05,14.69966]
[1777256478674,41.74,79155.6,0.0,0.11758,6e-05,14.69536]
[1777256478711,41.74,79155.6,0.0,0.11758,6e-05,14.69536]
[1777256478922,41.74,79156.0,0.0,0.11761,6e-05,14.69755]
[1777256480689,41.74,79156.33,0.0,0.11763,6e-05,14.69933]
[1777256480729,41.74,79156.33,0.0,0.11763,6e-05,14.69933]
[1777256480935,41.74,79156.21,0.0,0.11762,6e-05,14.69851]
[1777256482754,41.74,79155.59,0.0,0.11758,6e-05,14.69479]
[1777256482789,41.74,79155.59,0.0,0.11758,6e-05,14.69479]
[1777256482800,41.74,79155.59,0.0,0.11758,6e-05,14.69479]
[1777256482819,41.74,79155.59,0.0,0.11758,6e-05,14.69479]
[1777256482949,41.74,79154.53,0.0,0.11751,6e-05,14.68852]
[1777256484795,41.74,79155.98,0.0,0.1176,6e-05,14.69681]
[1777256484813,41.74,79155.98,0.0,0.1176,6e-05,14.69681]
[1777256484963,41.74,79155.84,0.0,0.11759,6e-05,14.69587]
[1777256486817,41.74,79153.89,0.0,0.11746,6e-05,14.68445]
[1777256486841,41.74,79153.89,0.0,0.11746,6e-05,14.68445]
[1777256486976,41.74,79154.92,0.0,0.11753,6e-05,14.69031]
[1777256488827,41.74,79155.6,0.0,0.11757,6e-05,14.69414]
[1777256488849,41.74,79155.6,0.0,0.11757,6e-05,14.69414]
[1777256488991,41.74,79155.23,0.0,0.11755,6e-05,14.69187]
[1777256490868,41.74,79155.29,0.0,0.11755,6e-05,14.69211]
[1777256490895,41.74,79155.29,0.0,0.11755,6e-05,14.69211]
[1777256490910,41.74,79155.29,0.0,0.11755,6e-05,14.69211]
[1777256490948,41.74,79155.29,0.0,0.11755,6e-05,14.69211]
[1777256490967,41.74,79155.16,0.0,0.11754,6e-05,14.69124]
[1777256492923,41.74,79155.16,0.0,0.11751,6e-05,14.68736]
[1777256492964,41.74,79155.16,0.0,0.11751,6e-05,14.68736]
[1777256492988,41.74,79154.56,0.0,0.11747,6e-05,14.68367]
[1777256494939,41.74,79154.56,0.0,0.11747,6e-05,14.68367]
[1777256494980,41.74,79154.56,0.0,0.11747,6e-05,14.68367]
[1777256495034,41.74,79155.48,0.0,0.11753,6e-05,14.6888]
[1777256496956,41.74,79155.48,0.0,0.11753,6e-05,14.6888]
[1777256497000,41.74,79155.48,0.0,0.11753,6e-05,14.6888]
[1777256497048,41.74,79155.5,0.0,0.11753,6e-05,14.6887]
[1777256499015,41.74,79154.96,0.0,0.11749,6e-05,14.68546]
[1777256499044,41.74,79154.96,0.0,0.11749,6e-05,14.68546]
[1777256499055,41.74,79154.96,0.0,0.11749,6e-05,14.68546]
[1777256499074,41.74,79154.96,0.0,0.11749,6e-05,14.68546]
[1777256499083,41.74,79154.96,0.0,0.11749,6e-05,14.68535]
[1777256501022,41.74,79154.96,0.0,0.11749,6e-05,14.68525]
[1777256501046,41.74,79154.96,0.0,0.11749,6e-05,14.68525]
[1777256501104,41.74,79154.76,0.0,0.11748,6e-05,14.68399]
[1777256503059,41.73,79154.76,0.0,0.11747,6e-05,14.6839]
[1777256503088,41.73,79154.76,0.0,0.11747,6e-05,14.6839]
[1777256503145,41.73,79154.55,0.0,0.11746,6e-05,14.68258]
[1777256505094,41.73,79154.55,0.0,0.11746,6e-05,14.68249]
[1777256505137,41.73,79154.55,0.0,0.11746,6e-05,14.68249]
[1777256505231,41.73,79154.03,0.0,0.11743,6e-05,14.67938]
[1777256507120,41.73,79154.03,0.0,0.11742,6e-05,14.67929]
[1777256507168,41.73,79154.03,0.0,0.11742,6e-05,14.67929]
[1777256507174,41.73,79154.03,0.0,0.11742,6e-05,14.67929]
[1777256507194,41.73,79154.03,0.0,0.11742,6e-05,14.67929]
[1777256507201,41.73,79152.43,0.0,0.11732,6e-05,14.66993]
[1777256509140,41.73,79152.71,0.0,0.11734,6e-05,14.67147]
[1777256509174,41.73,79152.71,0.0,0.11734,6e-05,14.67147]
[1777256509616,41.73,79152.67,0.0,0.11734,6e-05,14.67117]
[1777256511181,41.73,79152.67,0.0,0.11733,6e-05,14.67109]
[1777256511218,41.73,79152.67,0.0,0.11733,6e-05,14.67109]
[1777256511436,41.73,79152.67,0.0,0.11733,6e-05,14.67109]
[1777256511467,41.73,79152.67,0.0,0.11733,6e-05,14.67109]
[1777256511491,41.73,79149.7,0.0,0.11715,6e-05,14.65382]
[1777256513218,41.73,79149.7,0.0,0.11714,6e-05,14.65376]
[1777256513244,41.73,79149.7,0.0,0.11714,6e-05,14.65376]
[1777256513273,41.73,79149.7,0.0,0.11714,6e-05,14.65376]
[1777256513302,41.73,79149.7,0.0,0.11714,6e-05,14.65376]
[1777256513372,41.73,79142.24,0.0,0.11667,6e-05,14.61027]
[1777256515252,41.73,79142.24,0.0,0.11667,6e-05,14.60999]
[1777256515277,41.73,79142.24,0.0,0.11667,6e-05,14.60999]
[1777256515281,41.73,79143.23,0.0,0.11673,6e-05,14.61546]
[1777256517336,41.73,79143.23,0.0,0.11672,6e-05,14.6152]
[1777256517383,41.73,79143.23,0.0,0.11672,6e-05,14.6152]
[1777256517641,41.73,79143.74,0.0,0.11675,6e-05,14.61789]
[1777256519392,41.73,79139.82,0.0,0.1165,6e-05,14.59495]
[1777256519405,41.73,79139.82,0.0,0.1165,6e-05,14.59495]
[1777256519463,41.73,79135.66,0.0,0.11624,6e-05,14.57064]
[1777256520480,41.73,79135.66,0.0,0.11624,6e-05,14.57064]
[1777256520521,41.73,79135.66,0.0,0.11624,6e-05,14.57064]
[1777256520610,41.73,79135.1,0.0,0.1162,6e-05,14.56717]
[1777256521445,41.73,79135.1,0.0,0.1162,6e-05,14.56717]
[1777256521481,41.73,79135.1,0.0,0.1162,6e-05,14.56717]
[1777256521533,41.73,79135.26,0.0,0.11621,6e-05,14.5679]
[1777256522640,41.73,79135.26,0.0,0.11621,6e-05,14.5679]
[1777256523431,41.73,79133.77,0.0,0.11611,6e-05,14.5591]
[1777256523489,41.73,79133.77,0.0,0.11611,6e-05,14.5591]
[1777256523494,41.73,79133.3,0.0,0.11608,6e-05,14.5562]
[1777256525406,41.73,79133.3,0.0,0.11608,6e-05,14.55602]
[1777256525441,41.73,79133.3,0.0,0.11608,6e-05,14.55602]
[1777256525479,41.73,79133.3,0.0,0.11608,6e-05,14.55602]
[1777256525525,41.73,79130.63,0.0,0.11591,6e-05,14.54042]
[1777256527509,41.73,79130.63,0.0,0.11591,6e-05,14.54025]
[1777256527534,41.73,79130.63,0.0,0.11591,6e-05,14.54025]
[1777256527550,41.73,79130.63,0.0,0.11591,6e-05,14.54025]
[1777256527576,41.73,79122.71,0.0,0.11541,6e-05,14.49436]
[1777256529526,41.73,79122.5,0.0,0.11539,6e-05,14.49305]
[1777256529542,41.73,79122.5,0.0,0.11539,6e-05,14.49305]
[1777256529709,41.73,79120.86,0.0,0.11529,6e-05,14.48349]
[1777256531554,41.73,79120.86,0.0,0.11529,6e-05,14.48339]
[1777256531576,41.73,79120.86,0.0,0.11529,6e-05,14.48339]
[1777256531586,41.73,79120.86,0.0,0.11529,6e-05,14.48339]
[1777256531606,41.73,79120.86,0.0,0.11529,6e-05,14.48339]
[1777256531627,41.73,79120.85,0.0,0.11529,6e-05,14.48324]
[1777256533611,41.73,79119.12,0.0,0.11518,6e-05,14.47307]
[1777256533654,41.73,79119.12,0.0,0.11518,6e-05,14.47307]
[1777256533691,41.73,79119.13,0.0,0.11518,6e-05,14.47313]
[1777256535659,41.73,79119.13,0.0,0.11518,6e-05,14.47304]
[1777256535674,41.73,79119.13,0.0,0.11518,6e-05,14.47304]
[1777256535756,41.73,79124.06,0.0,0.11548,6e-05,14.50139]
[1777256537684,41.73,79124.06,0.0,0.11548,6e-05,14.50129]
[1777256537716,41.73,79124.06,0.0,0.11548,6e-05,14.50129]
[1777256537766,41.72,79127.09,0.0,0.11567,6e-05,14.51851]
[1777256539719,41.72,79127.4,0.0,0.11569,6e-05,14.52016]
[1777256539727,41.72,79127.4,0.0,0.11569,6e-05,14.52016]
[1777256539758,41.72,79127.4,0.0,0.11569,6e-05,14.52016]
[1777256539774,41.72,79127.4,0.0,0.11569,6e-05,14.52016]
[1777256539791,41.72,79127.4,0.0,0.11569,6e-05,14.52016]
[1777256539816,41.72,79127.74,0.0,0.11571,6e-05,14.52197]
[1777256541741,41.72,79127.74,0.0,0.11571,6e-05,14.52197]
[1777256541764,41.72,79127.74,0.0,0.11571,6e-05,14.52197]
[1777256541825,41.72,79127.44,0.0,0.11569,6e-05,14.51994]
[1777256543783,41.72,79127.44,0.0,0.11569,6e-05,14.51994]
[1777256543821,41.72,79127.44,0.0,0.11569,6e-05,14.51994]
[1777256543860,41.72,79127.53,0.0,0.11569,6e-05,14.52017]
[1777256545828,41.72,79127.53,0.0,0.11569,6e-05,14.52017]
[1777256545855,41.72,79127.53,0.0,0.11569,6e-05,14.52017]
[1777256545863,41.72,79130.21,0.0,0.11585,6e-05,14.53535]
[1777256546123,41.72,79130.21,0.0,0.11585,6e-05,14.53535]
[1777256546243,41.72,79130.21,0.0,0.11585,6e-05,14.53535]
[1777256547052,41.72,79137.58,0.0,0.11631,6e-05,14.57777]
[1777256547868,41.72,79137.58,0.0,0.11631,6e-05,14.57777]
[1777256547903,41.72,79137.58,0.0,0.11631,6e-05,14.57777]
[1777256547957,41.72,79142.24,0.0,0.11661,6e-05,14.60449]
[1777256549892,41.72,79143.87,0.0,0.1167,6e-05,14.61366]
[1777256549936,41.72,79143.87,0.0,0.1167,6e-05,14.61366]
[1777256549984,41.72,79145.19,0.0,0.11679,6e-05,14.62103]
[1777256551950,41.72,79145.19,0.0,0.11679,6e-05,14.62103]
[1777256551981,41.72,79145.19,0.0,0.11679,6e-05,14.62103]
[1777256551986,41.72,79145.75,0.0,0.11679,6e-05,14.61984]
[1777256553985,41.72,79146.63,0.0,0.11684,6e-05,14.62466]
[1777256554014,41.72,79146.63,0.0,0.11684,6e-05,14.62466]
[1777256554019,41.72,79146.81,0.0,0.11685,6e-05,14.62543]
[1777256556027,41.72,79146.81,0.0,0.11685,6e-05,14.62543]
[1777256556051,41.72,79146.81,0.0,0.11685,6e-05,14.62543]
[1777256556062,41.72,79146.81,0.0,0.11685,6e-05,14.62543]
[1777256556079,41.72,79146.51,0.0,0.11682,6e-05,14.62316]
[1777256556471,41.72,79146.51,0.0,0.11682,6e-05,14.62316]
[1777256558069,41.72,79146.79,0.0,0.11684,6e-05,14.62451]
[1777256558102,41.72,79146.79,0.0,0.11684,6e-05,14.62451]
[1777256558878,41.72,79147.33,0.0,0.11687,6e-05,14.6271]
[1777256560085,41.72,79147.33,0.0,0.11687,6e-05,14.6271]
[1777256560114,41.72,79147.33,0.0,0.11687,6e-05,14.6271]
[1777256560500,41.72,79147.83,0.0,0.1169,6e-05,14.62972]
[1777256562107,41.72,79147.14,0.0,0.11685,6e-05,14.62572]
[1777256562143,41.72,79147.14,0.0,0.11685,6e-05,14.62572]
[1777256562514,41.72,79147.2,0.0,0.11686,6e-05,14.62607]
[1777256564177,41.72,79147.43,0.0,0.11687,6e-05,14.62739]
[1777256564212,41.72,79147.43,0.0,0.11687,6e-05,14.62739]
[1777256564528,41.72,79148.85,0.0,0.11696,6e-05,14.63561]
[1777256566243,41.72,79148.68,0.0,0.11695,6e-05,14.6346]
[1777256566268,41.72,79148.68,0.0,0.11695,6e-05,14.6346]
[1777256566282,41.72,79148.68,0.0,0.11695,6e-05,14.6346]
[1777256566299,41.72,79148.68,0.0,0.11695,6e-05,14.6346]
[1777256566541,41.71,79148.45,0.0,0.11693,6e-05,14.63325]
[1777256568264,41.71,79146.89,0.0,0.11684,6e-05,14.6242]
[1777256568298,41.71,79146.89,0.0,0.11684,6e-05,14.6242]
[1777256568948,41.71,79144.61,0.0,0.11669,6e-05,14.61099]
[1777256570269,41.71,79144.61,0.0,0.11669,6e-05,14.61099]
[1777256570292,41.71,79144.61,0.0,0.11669,6e-05,14.61099]
[1777256570570,41.71,79144.04,0.0,0.11666,6e-05,14.6077]
[1777256572322,41.71,79143.55,0.0,0.11662,6e-05,14.60488]
[1777256572345,41.71,79143.55,0.0,0.11662,6e-05,14.60488]
[1777256572424,41.72,79143.25,0.0,0.11661,6e-05,14.60316]
[1777256574354,41.72,79143.25,0.0,0.11661,6e-05,14.60318]
[1777256574382,41.72,79143.25,0.0,0.11661,6e-05,14.60318]
[1777256574393,41.72,79143.25,0.0,0.11661,6e-05,14.60318]
[1777256574412,41.72,79143.25,0.0,0.11661,6e-05,14.60318]
[1777256574598,41.72,79143.19,0.0,0.1166,6e-05,14.60285]
[1777256576368,41.71,79143.1,0.0,0.11659,6e-05,14.60208]
[1777256576400,41.71,79143.1,0.0,0.11659,6e-05,14.60208]
[1777256576612,41.71,79142.76,0.0,0.11657,6e-05,14.59986]
[1777256578406,41.71,79142.51,0.0,0.11655,6e-05,14.59817]
[1777256578433,41.71,79142.51,0.0,0.11655,6e-05,14.59817]
[1777256579018,41.71,79139.97,0.0,0.11639,6e-05,14.583]
[1777256580462,41.71,79139.97,0.0,0.11639,6e-05,14.583]
[1777256580503,41.71,79139.97,0.0,0.11639,6e-05,14.583]
[1777256580640,41.71,79140.2,0.0,0.1164,6e-05,14.58411]
[1777256582498,41.71,79139.06,0.0,0.11632,6e-05,14.57729]
[1777256582529,41.71,79139.06,0.0,0.11632,6e-05,14.57729]
[1777256582540,41.71,79139.06,0.0,0.11632,6e-05,14.57729]
[1777256582558,41.71,79139.06,0.0,0.11632,6e-05,14.57729]
[1777256582760,41.71,79139.37,0.0,0.11634,6e-05,14.57886]
[1777256584512,41.71,79139.37,0.0,0.11634,6e-05,14.57865]
[1777256584549,41.71,79139.37,0.0,0.11634,6e-05,14.57865]
[1777256584668,41.71,79142.16,0.0,0.11651,6e-05,14.59457]
[1777256585996,41.71,79142.16,0.0,0.11651,6e-05,14.59457]
[1777256586018,41.71,79142.16,0.0,0.11651,6e-05,14.59457]
[1777256586081,41.71,79144.67,0.0,0.11666,6e-05,14.60862]
[1777256586532,41.71,79144.67,0.0,0.11666,6e-05,14.60862]
[1777256586595,41.71,79144.67,0.0,0.11666,6e-05,14.60862]
[1777256586682,41.71,79144.67,0.0,0.11666,6e-05,14.60862]
[1777256588550,41.71,79146.47,0.0,0.11677,6e-05,14.61878]
[1777256588579,41.71,79146.47,0.0,0.11677,6e-05,14.61878]
[1777256589088,41.71,79149.28,0.0,0.11695,6e-05,14.63449]
[1777256590572,41.71,79149.28,0.0,0.11695,6e-05,14.63449]
[1777256590601,41.71,79149.28,0.0,0.11695,6e-05,14.63449]
[1777256590613,41.71,79149.28,0.0,0.11695,6e-05,14.63449]
[1777256590630,41.71,79149.28,0.0,0.11695,6e-05,14.63449]
[1777256590710,41.71,79147.07,0.0,0.1168,6e-05,14.6214]
[1777256592618,41.71,79145.27,0.0,0.11669,6e-05,14.6107]
[1777256592642,41.71,79145.27,0.0,0.11669,6e-05,14.6107]
[1777256592742,41.71,79145.45,0.0,0.11669,6e-05,14.61148]
[1777256594649,41.71,79145.45,0.0,0.11669,6e-05,14.61123]
[1777256594680,41.71,79145.45,0.0,0.11669,6e-05,14.61123]
[1777256594766,41.71,79145.86,0.0,0.11671,6e-05,14.61334]
[1777256596666,41.7,79145.86,0.0,0.11671,6e-05,14.61308]
[1777256596704,41.7,79145.86,0.0,0.11671,6e-05,14.61308]
[1777256596757,41.7,79146.5,0.0,0.11675,6e-05,14.61652]
[1777256598697,41.7,79146.5,0.0,0.11675,6e-05,14.61626]
[1777256598732,41.7,79146.5,0.0,0.11675,6e-05,14.61626]
[1777256598742,41.7,79146.5,0.0,0.11675,6e-05,14.61626]
[1777256598761,41.7,79146.5,0.0,0.11675,6e-05,14.61626]
[1777256598770,41.7,79148.59,0.0,0.11688,6e-05,14.6281]
[1777256600741,41.7,79148.59,0.0,0.11687,6e-05,14.62782]
[1777256600764,41.7,79148.59,0.0,0.11687,6e-05,14.62782]
[1777256600779,41.7,79147.52,0.0,0.1168,6e-05,14.62135]
[1777256602780,41.7,79147.52,0.0,0.1168,6e-05,14.62106]
[1777256602818,41.7,79147.52,0.0,0.1168,6e-05,14.62106]
[1777256602898,41.7,79145.94,0.0,0.11669,6e-05,14.61137]
[1777256604806,41.7,79145.94,0.0,0.11669,6e-05,14.61111]
[1777256604839,41.7,79145.94,0.0,0.11669,6e-05,14.61111]
[1777256604902,41.7,79145.67,0.0,0.11667,6e-05,14.60929]
[1777256606869,41.7,79145.67,0.0,0.11667,6e-05,14.60904]
[1777256606889,41.7,79145.67,0.0,0.11667,6e-05,14.60904]
[1777256606925,41.7,79144.99,0.0,0.11662,6e-05,14.60485]
[1777256608898,41.7,79144.99,0.0,0.11662,6e-05,14.6046]
[1777256608916,41.7,79144.99,0.0,0.11662,6e-05,14.6046]
[1777256608934,41.7,79144.99,0.0,0.11662,6e-05,14.6046]
[1777256608951,41.7,79144.99,0.0,0.11662,6e-05,14.6046]
[1777256608955,41.7,79145.62,0.0,0.11666,6e-05,14.60799]
[1777256610974,41.7,79145.62,0.0,0.11665,6e-05,14.60775]
[1777256611005,41.7,79145.62,0.0,0.11665,6e-05,14.60775]
[1777256611048,41.7,79145.62,0.0,0.11665,6e-05,14.60775]
[1777256611063,41.7,79141.71,0.0,0.11638,6e-05,14.58101]
[1777256612979,41.7,79141.71,0.0,0.11637,6e-05,14.58079]
[1777256613000,41.7,79141.71,0.0,0.11637,6e-05,14.58079]
[1777256613035,41.7,79139.5,0.0,0.11623,6e-05,14.5678]
[1777256615012,41.7,79139.5,0.0,0.11623,6e-05,14.5676]
[1777256615052,41.7,79139.5,0.0,0.11623,6e-05,14.5676]
[1777256615033,41.7,79138.77,0.0,0.11618,6e-05,14.56318]
[1777256616286,41.69,79138.77,0.0,0.11618,6e-05,14.56299]
[1777256616327,41.69,79138.77,0.0,0.11618,6e-05,14.56299]
[1777256617068,41.69,79138.77,0.0,0.11618,6e-05,14.56299]
[1777256617100,41.69,79138.77,0.0,0.11618,6e-05,14.56299]
[1777256617129,41.69,79144.15,0.0,0.11652,6e-05,14.59391]
[1777256619085,41.69,79144.15,0.0,0.11651,6e-05,14.59367]
[1777256619124,41.69,79144.15,0.0,0.11651,6e-05,14.59367]
[1777256619914,41.69,79143.8,0.0,0.11649,6e-05,14.59117]
[1777256621098,41.69,79143.8,0.0,0.11649,6e-05,14.59117]
[1777256621117,41.69,79143.8,0.0,0.11649,6e-05,14.59117]
[1777256621932,41.69,79142.81,0.0,0.11642,6e-05,14.58499]
[1777256623157,41.69,79142.66,0.0,0.11641,6e-05,14.5839]
[1777256623175,41.69,79142.66,0.0,0.11641,6e-05,14.5839]
[1777256623942,41.69,79142.53,0.0,0.1164,6e-05,14.58292]
[1777256625178,41.69,79142.43,0.0,0.11639,6e-05,14.58212]
[1777256625197,41.69,79142.43,0.0,0.11639,6e-05,14.58212]
[1777256625956,41.69,79141.99,0.0,0.11636,6e-05,14.57936]
[1777256627205,41.69,79140.9,0.0,0.11629,6e-05,14.57285]
[1777256627243,41.69,79140.9,0.0,0.11629,6e-05,14.57285]
[1777256627970,41.69,79142.02,0.0,0.11636,6e-05,14.57911]
[1777256629232,41.69,79142.08,0.0,0.11636,6e-05,14.57924]
[1777256629262,41.69,79142.08,0.0,0.11636,6e-05,14.57924]
[1777256629271,41.69,79142.08,0.0,0.11636,6e-05,14.57924]
[1777256629293,41.69,79142.08,0.0,0.11636,6e-05,14.57924]
[1777256629985,41.69,79142.31,0.0,0.11637,6e-05,14.58035]
[1777256631280,41.69,79141.79,0.0,0.11633,6e-05,14.57712]
[1777256631298,41.69,79141.79,0.0,0.11633,6e-05,14.57712]
[1777256631998,41.69,79142.2,0.0,0.11636,6e-05,14.57927]
[1777256633333,41.69,79141.64,0.0,0.11632,6e-05,14.57581]
[1777256633363,41.69,79141.64,0.0,0.11632,6e-05,14.57581]
[1777256634013,41.69,79142.28,0.0,0.11636,6e-05,14.57929]
[1777256635360,41.69,79142.23,0.0,0.11635,6e-05,14.57878]
[1777256635381,41.69,79142.23,0.0,0.11635,6e-05,14.57878]
[1777256635417,41.69,79142.0,0.0,0.11634,6e-05,14.57745]
[1777256636233,41.69,79142.0,0.0,0.11634,6e-05,14.57745]
[1777256636249,41.69,79142.0,0.0,0.11634,6e-05,14.57745]
[1777256636494,41.69,79142.0,0.0,0.11634,6e-05,14.57745]
[1777256637033,41.69,79142.0,0.0,0.11633,6e-05,14.57701]
[1777256642069,41.68,79133.78,0.0,0.1158,6e-05,14.52859]
[1777256643731,41.68,79133.19,0.0,0.11577,6e-05,14.52503]
[1777256645606,41.68,79130.75,0.0,0.11561,6e-05,14.51035]
[1777256646096,41.68,79127.61,0.0,0.1154,6e-05,14.49181]
[1777256647076,41.68,79127.61,0.0,0.1154,6e-05,14.49181]
[1777256647121,41.68,79127.61,0.0,0.1154,6e-05,14.49181]
[1777256647109,41.68,79127.07,0.0,0.11537,6e-05,14.48829]
[1777256647611,41.68,79127.07,0.0,0.11537,6e-05,14.48829]
[1777256647654,41.68,79127.07,0.0,0.11537,6e-05,14.48829]
[1777256648111,41.68,79127.07,0.0,0.11536,6e-05,14.48789]
[1777256649673,41.68,79123.17,0.0,0.11511,6e-05,14.46501]
[1777256649694,41.68,79123.17,0.0,0.11511,6e-05,14.46501]
[1777256650126,41.68,79122.9,0.0,0.11509,6e-05,14.46309]
[1777256651714,41.68,79121.82,0.0,0.11502,6e-05,14.45649]
[1777256651746,41.68,79121.82,0.0,0.11502,6e-05,14.45649]
[1777256652140,41.68,79122.09,0.0,0.11503,6e-05,14.4577]
[1777256653741,41.68,79121.49,0.0,0.11499,6e-05,14.45387]
[1777256653772,41.68,79121.49,0.0,0.11499,6e-05,14.45387]
[1777256654153,41.68,79120.75,0.0,0.11494,6e-05,14.44924]
[1777256655769,41.68,79120.16,0.0,0.1149,6e-05,14.44548]
[1777256655807,41.68,79120.16,0.0,0.1149,6e-05,14.44548]
[1777256656167,41.67,79119.43,0.0,0.11485,6e-05,14.44091]
[1777256657805,41.67,79119.43,0.0,0.11485,6e-05,14.44091]
[1777256657844,41.67,79119.43,0.0,0.11485,6e-05,14.44091]
[1777256657856,41.67,79119.43,0.0,0.11485,6e-05,14.44091]
[1777256657873,41.67,79119.43,0.0,0.11485,6e-05,14.44091]
[1777256657892,41.67,79118.74,0.0,0.1148,6e-05,14.43624]
[1777256659832,41.67,79118.51,0.0,0.11479,6e-05,14.43491]
[1777256659851,41.67,79118.51,0.0,0.11479,6e-05,14.43491]
[1777256659920,41.67,79117.98,0.0,0.11475,6e-05,14.43117]
[1777256661877,41.67,79117.15,0.0,0.11469,6e-05,14.42638]
[1777256661901,41.67,79117.15,0.0,0.11469,6e-05,14.42638]
[1777256661966,41.67,79117.03,0.0,0.11468,6e-05,14.42502]
[1777256663906,41.67,79117.6,0.0,0.11471,6e-05,14.42831]
[1777256663932,41.67,79117.6,0.0,0.11471,6e-05,14.42831]
[1777256663986,41.67,79116.68,0.0,0.11465,6e-05,14.42232]
[1777256665936,41.67,79116.68,0.0,0.11465,6e-05,14.42232]
[1777256665964,41.67,79116.68,0.0,0.11465,6e-05,14.42232]
[1777256665976,41.67,79116.68,0.0,0.11465,6e-05,14.42232]
[1777256665996,41.67,79116.68,0.0,0.11465,6e-05,14.42232]
[1777256666021,41.67,79116.11,0.0,0.11461,6e-05,14.41835]
[1777256667987,41.67,79116.11,0.0,0.11461,6e-05,14.41835]
[1777256668026,41.67,79116.11,0.0,0.11461,6e-05,14.41835]
[1777256668170,41.67,79115.13,0.0,0.11454,6e-05,14.41202]
[1777256669158,41.67,79115.13,0.0,0.11454,6e-05,14.41202]
[1777256669180,41.67,79115.13,0.0,0.11454,6e-05,14.41202]
[1777256669263,41.67,79125.4,0.0,0.11518,6e-05,14.47096]
[1777256672068,41.67,79125.4,0.0,0.11517,6e-05,14.47059]
[1777256672096,41.67,79125.4,0.0,0.11517,6e-05,14.47059]
[1777256672115,41.67,79125.4,0.0,0.11517,6e-05,14.47059]
[1777256672132,41.66,79129.99,0.0,0.11543,6e-05,14.49267]
[1777256674095,41.66,79128.89,0.0,0.11536,6e-05,14.48616]
[1777256674104,41.66,79128.89,0.0,0.11536,6e-05,14.48616]
[1777256674132,41.66,79128.89,0.0,0.11536,6e-05,14.48616]
[1777256674136,41.66,79127.37,0.0,0.11526,6e-05,14.47723]
[1777256676127,41.66,79127.37,0.0,0.11526,6e-05,14.47723]
[1777256676130,41.66,79127.37,0.0,0.11526,6e-05,14.47723]
[1777256676153,41.66,79127.37,0.0,0.11526,6e-05,14.47723]
[1777256676178,41.66,79127.37,0.0,0.11526,6e-05,14.47723]
[1777256676307,41.66,79126.65,0.0,0.11521,6e-05,14.47282]
[1777256677859,41.66,79126.65,0.0,0.11521,6e-05,14.47282]
[1777256677877,41.66,79126.65,0.0,0.11521,6e-05,14.47282]
[1777256677904,41.66,79126.65,0.0,0.11521,6e-05,14.47282]
[1777256677921,41.66,79126.65,0.0,0.11521,6e-05,14.47282]
[1777256677949,41.66,79126.65,0.0,0.11521,6e-05,14.47282]
[1777256678005,41.66,79126.9,0.0,0.11522,6e-05,14.47402]
[1777256680191,41.66,79126.9,0.0,0.11522,6e-05,14.47402]
[1777256680198,41.66,79126.9,0.0,0.11522,6e-05,14.47402]
[1777256680208,41.66,79125.66,0.0,0.11515,6e-05,14.46673]
[1777256680236,41.66,79125.66,0.0,0.11515,6e-05,14.46673]
[1777256680335,41.66,79125.66,0.0,0.11514,6e-05,14.46661]
[1777256682216,41.66,79125.12,0.0,0.11511,6e-05,14.46338]
[1777256682236,41.66,79125.12,0.0,0.11511,6e-05,14.46338]
[1777256682301,41.66,79125.12,0.0,0.11511,6e-05,14.46338]
[1777256682328,41.66,79125.12,0.0,0.11511,6e-05,14.46338]
[1777256682397,41.66,79125.96,0.0,0.11516,6e-05,14.46812]
[1777256684243,41.66,79125.96,0.0,0.11516,6e-05,14.46801]
[1777256684269,41.66,79125.96,0.0,0.11516,6e-05,14.46801]
[1777256684363,41.66,79124.87,0.0,0.11509,6e-05,14.4616]
[1777256686295,41.66,79123.85,0.0,0.11502,6e-05,14.45559]
[1777256686648,41.66,79123.85,0.0,0.11502,6e-05,14.45559]
[1777256686698,41.66,79123.85,0.0,0.11502,6e-05,14.45559]
[1777256686748,41.66,79123.85,0.0,0.11502,6e-05,14.45559]
[1777256686814,41.66,79123.08,0.0,0.11497,6e-05,14.45104]
[1777256688337,41.66,79123.08,0.0,0.11497,6e-05,14.45093]
[1777256688348,41.66,79123.08,0.0,0.11497,6e-05,14.45093]
[1777256688366,41.66,79123.08,0.0,0.11497,6e-05,14.45093]
[1777256688450,41.66,79116.94,0.0,0.11459,6e-05,14.41538]
[1777256690361,41.66,79115.74,0.0,0.11451,6e-05,14.40836]
[1777256690382,41.66,79115.74,0.0,0.11451,6e-05,14.40836]
[1777256690439,41.66,79116.73,0.0,0.11457,6e-05,14.41402]
[1777256692399,41.66,79116.73,0.0,0.11457,6e-05,14.41398]
[1777256692433,41.66,79116.73,0.0,0.11457,6e-05,14.41398]
[1777256692440,41.66,79117.17,0.0,0.1146,6e-05,14.41647]
[1777256694414,41.66,79117.17,0.0,0.1146,6e-05,14.41643]
[1777256694447,41.66,79117.17,0.0,0.1146,6e-05,14.41643]
[1777256694538,41.66,79117.51,0.0,0.11462,6e-05,14.41835]
[1777256696445,41.66,79117.51,0.0,0.11462,6e-05,14.41827]
[1777256696453,41.66,79117.51,0.0,0.11462,6e-05,14.41827]
[1777256696549,41.66,79117.51,0.0,0.11462,6e-05,14.41827]
[1777256696561,41.66,79117.51,0.0,0.11462,6e-05,14.41827]
[1777256696573,41.66,79117.51,0.0,0.11462,6e-05,14.41827]
[1777256696604,41.66,79117.51,0.0,0.11462,6e-05,14.41827]
[1777256696651,41.66,79118.93,0.0,0.11471,6e-05,14.42646]
[1777256698491,41.66,79118.93,0.0,0.11471,6e-05,14.42643]
[1777256698497,41.66,79118.93,0.0,0.11471,6e-05,14.42643]
[1777256698521,41.66,79118.93,0.0,0.11471,6e-05,14.42643]
[1777256698564,41.66,79119.56,0.0,0.11475,6e-05,14.43002]
[1777256700534,41.66,79119.67,0.0,0.11475,6e-05,14.43061]
[1777256700541,41.66,79119.67,0.0,0.11475,6e-05,14.43061]
[1777256700571,41.66,79119.67,0.0,0.11475,6e-05,14.43061]
[1777256700579,41.66,79119.55,0.0,0.11475,6e-05,14.42987]
[1777256702568,41.66,79119.55,0.0,0.11474,6e-05,14.42982]
[1777256702604,41.66,79119.55,0.0,0.11474,6e-05,14.42982]
[1777256702704,41.66,79119.69,0.0,0.11475,6e-05,14.43058]
[1777256704599,41.66,79119.69,0.0,0.11475,6e-05,14.43054]
[1777256704624,41.66,79119.69,0.0,0.11475,6e-05,14.43054]
[1777256704639,41.66,79119.69,0.0,0.11475,6e-05,14.43054]
[1777256704689,41.66,79119.69,0.0,0.11475,6e-05,14.43054]
[1777256704723,41.66,79119.97,0.0,0.11477,6e-05,14.43212]
[1777256706635,41.66,79119.97,0.0,0.11477,6e-05,14.43209]
[1777256706655,41.66,79119.97,0.0,0.11477,6e-05,14.43209]
[1777256706736,41.66,79120.35,0.0,0.11479,6e-05,14.43425]
[1777256708661,41.66,79120.35,0.0,0.11479,6e-05,14.43422]
[1777256708695,41.66,79120.35,0.0,0.11479,6e-05,14.43422]
[1777256708748,41.66,79120.52,0.0,0.1148,6e-05,14.43517]
[1777256710274,41.66,79120.41,0.0,0.1148,6e-05,14.43451]
[1777256710319,41.66,79120.41,0.0,0.1148,6e-05,14.43451]
[1777256710342,41.66,79120.41,0.0,0.1148,6e-05,14.43451]
[1777256710754,41.66,79120.41,0.0,0.1148,6e-05,14.43451]
[1777256710793,41.66,79120.41,0.0,0.1148,6e-05,14.43451]
[1777256710874,41.66,79112.54,0.0,0.1143,6e-05,14.38907]
[1777256712820,41.66,79112.54,0.0,0.1143,6e-05,14.38906]
[1777256712837,41.66,79112.54,0.0,0.1143,6e-05,14.38906]
[1777256712841,41.66,79112.54,0.0,0.1143,6e-05,14.38906]
[1777256712976,41.66,79108.11,0.0,0.11403,6e-05,14.36356]
[1777256714563,41.66,79108.11,0.0,0.11403,6e-05,14.36363]
[1777256714576,41.66,79108.11,0.0,0.11403,6e-05,14.36363]
[1777256714601,41.66,79108.11,0.0,0.11403,6e-05,14.36363]
[1777256714653,41.66,79108.11,0.0,0.11403,6e-05,14.36363]
[1777256714821,41.66,79108.11,0.0,0.11403,6e-05,14.36363]
[1777256714850,41.66,79108.11,0.0,0.11403,6e-05,14.36363]
[1777256714855,41.66,79108.11,0.0,0.11403,6e-05,14.36363]
[1777256714899,41.66,79109.33,0.0,0.1141,6e-05,14.37044]
[1777256716858,41.66,79109.33,0.0,0.1141,6e-05,14.3702]
[1777256716871,41.66,79109.33,0.0,0.1141,6e-05,14.3702]
[1777256716881,41.66,79109.33,0.0,0.1141,6e-05,14.3702]
[1777256716902,41.66,79109.33,0.0,0.1141,6e-05,14.3702]
[1777256716918,41.66,79107.65,0.0,0.11399,6e-05,14.36028]
[1777256718907,41.66,79107.65,0.0,0.11399,6e-05,14.36005]
[1777256718932,41.66,79107.65,0.0,0.11399,6e-05,14.36005]
[1777256718942,41.66,79107.65,0.0,0.11399,6e-05,14.36005]
[1777256718950,41.66,79107.65,0.0,0.11399,6e-05,14.36005]
[1777256718973,41.66,79107.65,0.0,0.11399,6e-05,14.36005]
[1777256719023,41.66,79107.32,0.0,0.11397,6e-05,14.35771]
[1777256720953,41.66,79105.71,0.0,0.11386,6e-05,14.34821]
[1777256720981,41.66,79105.71,0.0,0.11386,6e-05,14.34821]
[1777256721047,41.66,79106.08,0.0,0.11388,6e-05,14.35013]
[1777256722969,41.66,79106.08,0.0,0.11388,6e-05,14.35013]
[1777256723011,41.66,79106.08,0.0,0.11388,6e-05,14.35013]
[1777256723062,41.65,79103.37,0.0,0.11371,6e-05,14.33409]
[1777256725018,41.65,79103.37,0.0,0.11371,6e-05,14.33409]
[1777256725033,41.65,79103.37,0.0,0.11371,6e-05,14.33409]
[1777256725068,41.65,79102.9,0.0,0.11368,6e-05,14.33098]
[1777256727054,41.65,79102.9,0.0,0.11368,6e-05,14.33098]
[1777256727089,41.65,79102.9,0.0,0.11368,6e-05,14.33098]
[1777256727099,41.65,79102.9,0.0,0.11368,6e-05,14.33098]
[1777256727119,41.65,79102.9,0.0,0.11368,6e-05,14.33098]
[1777256727153,41.65,79103.62,0.0,0.11372,6e-05,14.33474]
[1777256729076,41.65,79103.62,0.0,0.11372,6e-05,14.33474]
[1777256729118,41.65,79103.62,0.0,0.11372,6e-05,14.33474]
[1777256729220,41.65,79100.37,0.0,0.11351,6e-05,14.31561]
[1777256730346,41.65,79099.44,0.0,0.11345,6e-05,14.31008]
[1777256730426,41.65,79099.44,0.0,0.11345,6e-05,14.31008]
[1777256731104,41.65,79099.44,0.0,0.11345,6e-05,14.31008]
[1777256731124,41.65,79099.44,0.0,0.11345,6e-05,14.31008]
[1777256731165,41.65,79095.02,0.0,0.11315,6e-05,14.28061]
[1777256733182,41.65,79095.02,0.0,0.11315,6e-05,14.28061]
[1777256733219,41.65,79095.02,0.0,0.11315,6e-05,14.28061]
[1777256733235,41.65,79095.02,0.0,0.11315,6e-05,14.28061]
[1777256733248,41.65,79095.02,0.0,0.11315,6e-05,14.28061]
[1777256733706,41.65,79092.85,0.0,0.11301,6e-05,14.26787]
[1777256734773,41.65,79092.85,0.0,0.11301,6e-05,14.26787]
[1777256734817,41.65,79092.85,0.0,0.11301,6e-05,14.26787]
[1777256734898,41.65,79090.8,0.0,0.11288,6e-05,14.25569]
[1777256737234,41.65,79090.8,0.0,0.11288,6e-05,14.25532]
[1777256737267,41.65,79088.11,0.0,0.11271,6e-05,14.23949]
[1777256737735,41.65,79087.76,0.0,0.11268,6e-05,14.23714]
[1777256739258,41.65,79087.76,0.0,0.11268,6e-05,14.23714]
[1777256739281,41.65,79087.78,0.0,0.11268,6e-05,14.23692]
[1777256739298,41.65,79087.78,0.0,0.11268,6e-05,14.23692]
[1777256739336,41.65,79087.78,0.0,0.11268,6e-05,14.23692]
[1777256740142,41.65,79087.55,0.0,0.11266,6e-05,14.23496]
[1777256741108,41.65,79087.55,0.0,0.11266,6e-05,14.23496]
[1777256741177,41.65,79087.55,0.0,0.11266,6e-05,14.23496]
[1777256741252,41.65,79088.05,0.0,0.11269,6e-05,14.23752]
[1777256741294,41.65,79088.05,0.0,0.11269,6e-05,14.23752]
[1777256741334,41.65,79088.05,0.0,0.11269,6e-05,14.23752]
[1777256741761,41.65,79088.05,0.0,0.11269,6e-05,14.23752]
[1777256743334,41.65,79092.22,0.0,0.11294,6e-05,14.2612]
[1777256743348,41.65,79092.22,0.0,0.11294,6e-05,14.2612]
[1777256743776,41.64,79092.22,0.0,0.11294,6e-05,14.26087]
[1777256745386,41.64,79091.91,0.0,0.11291,6e-05,14.25875]
[1777256745412,41.64,79091.91,0.0,0.11291,6e-05,14.25875]
[1777256745420,41.64,79091.91,0.0,0.11291,6e-05,14.25875]
[1777256745440,41.64,79091.91,0.0,0.11291,6e-05,14.25875]
[1777256745790,41.64,79087.9,0.0,0.11266,6e-05,14.23536]
[1777256747378,41.64,79087.18,0.0,0.11261,6e-05,14.23093]
[1777256747417,41.64,79087.18,0.0,0.11261,6e-05,14.23093]
[1777256747804,41.64,79086.75,0.0,0.11258,6e-05,14.22818]
[1777256749407,41.64,79086.75,0.0,0.11258,6e-05,14.22818]
[1777256749446,41.64,79086.75,0.0,0.11258,6e-05,14.22818]
[1777256750213,41.64,79087.81,0.0,0.11264,6e-05,14.23345]
[1777256751458,41.64,79087.81,0.0,0.11264,6e-05,14.23345]
[1777256751490,41.64,79087.81,0.0,0.11264,6e-05,14.23345]
[1777256751832,41.64,79088.07,0.0,0.11265,6e-05,14.23468]
[1777256753498,41.64,79090.62,0.0,0.11281,6e-05,14.24909]
[1777256753525,41.64,79090.62,0.0,0.11281,6e-05,14.24909]
[1777256753846,41.64,79095.24,0.0,0.11309,6e-05,14.27539]
[1777256755530,41.64,79095.06,0.0,0.11308,6e-05,14.27404]
[1777256755549,41.64,79095.06,0.0,0.11308,6e-05,14.27404]
[1777256755563,41.64,79095.06,0.0,0.11308,6e-05,14.27404]
[1777256755601,41.64,79095.06,0.0,0.11308,6e-05,14.27404]
[1777256755673,41.64,79095.47,0.0,0.1131,6e-05,14.27609]
[1777256757548,41.64,79095.47,0.0,0.11309,6e-05,14.27578]
[1777256757576,41.64,79095.47,0.0,0.11309,6e-05,14.27578]
[1777256757873,41.64,79094.79,0.0,0.11305,6e-05,14.27155]
[1777256759578,41.64,79092.89,0.0,0.11293,6e-05,14.26032]
[1777256759611,41.64,79092.89,0.0,0.11293,6e-05,14.26032]
[1777256759890,41.64,79093.3,0.0,0.11295,6e-05,14.2624]
[1777256761616,41.64,79093.33,0.0,0.11295,6e-05,14.26228]
[1777256761643,41.64,79093.33,0.0,0.11295,6e-05,14.26228]
[1777256761902,41.63,79094.76,0.0,0.11303,6e-05,14.27023]
[1777256763672,41.63,79094.89,0.0,0.11304,6e-05,14.27069]
[1777256763689,41.63,79094.89,0.0,0.11304,6e-05,14.27069]
[1777256763916,41.63,79094.29,0.0,0.113,6e-05,14.26694]
[1777256765727,41.63,79092.57,0.0,0.11289,6e-05,14.25676]
[1777256765755,41.63,79092.57,0.0,0.11289,6e-05,14.25676]
[1777256765765,41.63,79092.57,0.0,0.11289,6e-05,14.25676]
[1777256765779,41.63,79092.57,0.0,0.11289,6e-05,14.25676]
[1777256765930,41.63,79092.77,0.0,0.1129,6e-05,14.25764]
[1777256767753,41.63,79091.75,0.0,0.11283,6e-05,14.25151]
[1777256767781,41.63,79091.75,0.0,0.11283,6e-05,14.25151]
[1777256767943,41.63,79091.0,0.0,0.11278,6e-05,14.24694]
[1777256769801,41.63,79090.36,0.0,0.11274,6e-05,14.24301]
[1777256769826,41.63,79090.36,0.0,0.11274,6e-05,14.24301]
[1777256769958,41.63,79090.39,0.0,0.11274,6e-05,14.24295]
[1777256771845,41.63,79091.38,0.0,0.1128,6e-05,14.24841]
[1777256771869,41.63,79091.38,0.0,0.1128,6e-05,14.24841]
[1777256771972,41.63,79091.48,0.0,0.1128,6e-05,14.24875]
[1777256773863,41.63,79091.48,0.0,0.1128,6e-05,14.24875]
[1777256773887,41.63,79091.48,0.0,0.1128,6e-05,14.24875]
[1777256773951,41.63,79091.54,0.0,0.1128,6e-05,14.24862]
[1777256775932,41.63,79091.54,0.0,0.1128,6e-05,14.24839]
[1777256775950,41.63,79091.54,0.0,0.1128,6e-05,14.24839]
[1777256775964,41.63,79091.54,0.0,0.1128,6e-05,14.24839]
[1777256775980,41.63,79091.54,0.0,0.1128,6e-05,14.24839]
[1777256776005,41.63,79092.95,0.0,0.11288,6e-05,14.25627]
[1777256777940,41.63,79092.95,0.0,0.11288,6e-05,14.25581]
[1777256777970,41.63,79092.95,0.0,0.11288,6e-05,14.25581]
[1777256778016,41.63,79095.2,0.0,0.11301,6e-05,14.26851]
[1777256779990,41.63,79095.66,0.0,0.11304,6e-05,14.27091]
[1777256780013,41.63,79095.66,0.0,0.11304,6e-05,14.27091]
[1777256780057,41.63,79101.75,0.0,0.11341,6e-05,14.30573]
[1777256780344,41.63,79101.75,0.0,0.11341,6e-05,14.30573]
[1777256780378,41.63,79101.75,0.0,0.11341,6e-05,14.30573]
[1777256781041,41.62,79101.75,0.0,0.11341,6e-05,14.30543]
[1777256782018,41.62,79101.75,0.0,0.11341,6e-05,14.30543]
[1777256782051,41.62,79101.75,0.0,0.11341,6e-05,14.30543]
[1777256782101,41.62,79104.86,0.0,0.1136,6e-05,14.32333]
[1777256784039,41.62,79104.86,0.0,0.1136,6e-05,14.32329]
[1777256784074,41.62,79104.86,0.0,0.1136,6e-05,14.32329]
[1777256784086,41.62,79104.86,0.0,0.1136,6e-05,14.32329]
[1777256784105,41.62,79104.86,0.0,0.1136,6e-05,14.32329]
[1777256784111,41.62,79106.39,0.0,0.1137,6e-05,14.33206]
[1777256786058,41.62,79106.19,0.0,0.11369,6e-05,14.33084]
[1777256786083,41.62,79106.19,0.0,0.11369,6e-05,14.33084]
[1777256786120,41.62,79105.49,0.0,0.11364,6e-05,14.32673]
[1777256788108,41.62,79105.49,0.0,0.11364,6e-05,14.32666]
[1777256788130,41.62,79105.49,0.0,0.11364,6e-05,14.32666]
[1777256788162,41.62,79104.47,0.0,0.11358,6e-05,14.3207]
[1777256790145,41.62,79104.47,0.0,0.11358,6e-05,14.32063]
[1777256790187,41.62,79104.47,0.0,0.11358,6e-05,14.32063]
[1777256790288,41.62,79103.8,0.0,0.11353,6e-05,14.3167]
[1777256792181,41.62,79103.8,0.0,0.11351,6e-05,14.31277]
[1777256792204,41.62,79103.8,0.0,0.11351,6e-05,14.31277]
[1777256792211,41.62,79103.57,0.0,0.11349,6e-05,14.31137]
[1777256794212,41.62,79103.57,0.0,0.11349,6e-05,14.31137]
[1777256794241,41.62,79103.57,0.0,0.11349,6e-05,14.31137]
[1777256794275,41.62,79103.57,0.0,0.11349,6e-05,14.31137]
[1777256794293,41.62,79102.87,0.0,0.11345,6e-05,14.30718]
[1777256796266,41.62,79102.87,0.0,0.11345,6e-05,14.30711]
[1777256796291,41.62,79102.87,0.0,0.11345,6e-05,14.30711]
[1777256797154,41.62,79096.43,0.0,0.11305,6e-05,14.26995]
[1777256798313,41.62,79096.43,0.0,0.11305,6e-05,14.26995]
[1777256798332,41.62,79097.07,0.0,0.11308,6e-05,14.27361]
[1777256798861,41.62,79097.07,0.0,0.11308,6e-05,14.27361]
[1777256798906,41.62,79097.07,0.0,0.11308,6e-05,14.27361]
[1777256799168,41.62,79096.77,0.0,0.11307,6e-05,14.27186]
[1777256800354,41.62,79094.89,0.0,0.11295,6e-05,14.26075]
[1777256800395,41.62,79094.89,0.0,0.11295,6e-05,14.26075]
[1777256801183,41.62,79093.54,0.0,0.11286,6e-05,14.25271]
[1777256802380,41.62,79093.01,0.0,0.11282,6e-05,14.2494]
[1777256802395,41.62,79093.01,0.0,0.11282,6e-05,14.2494]
[1777256803195,41.62,79093.63,0.0,0.11286,6e-05,14.2527]
[1777256804436,41.62,79092.9,0.0,0.11281,6e-05,14.24824]
[1777256804465,41.62,79092.9,0.0,0.11281,6e-05,14.24824]
[1777256804475,41.62,79092.9,0.0,0.11281,6e-05,14.24824]
[1777256804492,41.62,79092.9,0.0,0.11281,6e-05,14.24824]
[1777256805209,41.62,79092.47,0.0,0.11278,6e-05,14.24551]
[1777256806452,41.62,79093.08,0.0,0.11282,6e-05,14.24877]
[1777256806467,41.62,79093.08,0.0,0.11282,6e-05,14.24877]
[1777256807228,41.62,79091.28,0.0,0.1127,6e-05,14.23817]
[1777256808489,41.62,79090.23,0.0,0.11264,6e-05,14.2319]
[1777256808529,41.62,79090.23,0.0,0.11264,6e-05,14.2319]
[1777256809266,41.62,79088.61,0.0,0.11253,6e-05,14.22237]
[1777256810547,41.62,79089.7,0.0,0.1126,6e-05,14.22841]
[1777256810574,41.62,79089.7,0.0,0.1126,6e-05,14.22841]
[1777256811280,41.62,79089.09,0.0,0.11256,6e-05,14.22468]
[1777256812559,41.62,79087.76,0.0,0.11247,6e-05,14.21683]
[1777256812600,41.62,79087.76,0.0,0.11247,6e-05,14.21683]
[1777256812610,41.62,79087.76,0.0,0.11247,6e-05,14.21683]
[1777256812631,41.62,79087.76,0.0,0.11247,6e-05,14.21683]
[1777256813296,41.62,79086.55,0.0,0.1124,6e-05,14.20967]
[1777256814600,41.62,79086.86,0.0,0.11241,6e-05,14.21126]
[1777256814625,41.62,79086.86,0.0,0.11241,6e-05,14.21126]
[1777256815307,41.62,79086.66,0.0,0.1124,6e-05,14.20991]
[1777256816615,41.62,79086.89,0.0,0.11241,6e-05,14.21104]
[1777256816634,41.62,79086.89,0.0,0.11241,6e-05,14.21104]
[1777256817324,41.61,79087.47,0.0,0.11244,6e-05,14.21418]
[1777256817681,41.61,79087.47,0.0,0.11244,6e-05,14.21418]
[1777256817785,41.61,79087.47,0.0,0.11244,6e-05,14.21418]
[1777256818013,41.61,79087.47,0.0,0.11244,6e-05,14.21418]
[1777256818075,41.61,79087.47,0.0,0.11244,6e-05,14.21418]
[1777256818329,41.61,79087.06,0.0,0.11242,6e-05,14.21162]
[1777256818682,41.61,79087.06,0.0,0.11242,6e-05,14.21162]
[1777256818726,41.61,79087.06,0.0,0.11242,6e-05,14.21162]
[1777256819337,41.61,79081.17,0.0,0.11205,6e-05,14.17756]
[1777256822844,41.61,79081.76,0.0,0.11209,6e-05,14.18064]
[1777256822883,41.61,79081.76,0.0,0.11209,6e-05,14.18064]
[1777256822973,41.61,79080.84,0.0,0.11203,6e-05,14.1752]
[1777256824840,41.61,79080.84,0.0,0.11203,6e-05,14.17504]
[1777256824869,41.61,79080.84,0.0,0.11203,6e-05,14.17504]
[1777256824879,41.61,79080.84,0.0,0.11203,6e-05,14.17504]
[1777256824885,41.61,79076.9,0.0,0.11178,6e-05,14.15226]
[1777256826818,41.61,79072.52,0.0,0.11151,6e-05,14.12699]
[1777256826826,41.61,79072.52,0.0,0.11151,6e-05,14.12699]
[1777256826872,41.61,79072.52,0.0,0.11151,6e-05,14.12699]
[1777256826948,41.61,79068.83,0.0,0.11128,6e-05,14.10571]
[1777256828714,41.61,79068.83,0.0,0.11128,6e-05,14.10563]
[1777256828789,41.61,79068.83,0.0,0.11128,6e-05,14.10563]
[1777256828796,41.61,79067.76,0.0,0.11122,6e-05,14.09946]
[1777256830678,41.61,79056.11,0.0,0.1105,6e-05,14.03265]
[1777256833062,41.61,79056.11,0.0,0.11051,6e-05,14.03271]
[1777256833079,41.61,79056.11,0.0,0.11051,6e-05,14.03271]
[1777256833160,41.61,79054.17,0.0,0.11039,6e-05,14.02177]
[1777256835003,41.61,79054.17,0.0,0.11039,6e-05,14.02177]
[1777256835042,41.61,79054.17,0.0,0.11039,6e-05,14.02177]
[1777256835048,41.61,79053.89,0.0,0.11037,6e-05,14.02025]
[1777256837093,41.61,79053.89,0.0,0.11037,6e-05,14.02033]
[1777256837117,41.61,79053.89,0.0,0.11037,6e-05,14.02033]
[1777256837149,41.61,79054.03,0.0,0.11038,6e-05,14.02127]
[1777256839059,41.61,79058.29,0.0,0.11064,6e-05,14.04566]
[1777256839082,41.61,79058.29,0.0,0.11064,6e-05,14.04566]
[1777256839147,41.61,79062.2,0.0,0.11088,6e-05,14.06814]
[1777256840010,41.61,79062.2,0.0,0.11088,6e-05,14.06814]
[1777256840060,41.61,79062.2,0.0,0.11088,6e-05,14.06814]
[1777256840192,41.61,79062.2,0.0,0.11088,6e-05,14.06814]
[1777256840225,41.61,79062.2,0.0,0.11088,6e-05,14.06814]
[1777256840282,41.61,79063.58,0.0,0.11097,6e-05,14.07604]
[1777256843155,41.61,79063.06,0.0,0.11094,6e-05,14.07304]
[1777256843183,41.61,79063.06,0.0,0.11094,6e-05,14.07304]
[1777256843212,41.61,79062.24,0.0,0.11088,6e-05,14.06833]
[1777256845141,41.61,79062.24,0.0,0.11088,6e-05,14.06833]
[1777256845159,41.61,79062.24,0.0,0.11088,6e-05,14.06833]
[1777256845165,41.61,79062.69,0.0,0.11091,6e-05,14.07089]
[1777256847167,41.61,79062.69,0.0,0.11091,6e-05,14.07089]
[1777256847203,41.61,79062.69,0.0,0.11091,6e-05,14.07089]
[1777256847247,41.61,79066.75,0.0,0.11116,6e-05,14.09411]
[1777256849210,41.61,79066.75,0.0,0.11116,6e-05,14.09411]
[1777256849244,41.61,79066.75,0.0,0.11116,6e-05,14.09411]
[1777256849290,41.61,79066.48,0.0,0.11114,6e-05,14.09246]
[1777256851218,41.61,79066.48,0.0,0.11114,6e-05,14.09246]
[1777256851253,41.61,79066.48,0.0,0.11114,6e-05,14.09246]
[1777256851352,41.61,79067.34,0.0,0.11117,6e-05,14.09346]
[1777256851761,41.61,79067.34,0.0,0.11117,6e-05,14.09346]
[1777256851827,41.61,79067.34,0.0,0.11117,6e-05,14.09346]
[1777256851901,41.61,79067.11,0.0,0.11115,6e-05,14.09214]
[1777256853281,41.61,79067.11,0.0,0.11115,6e-05,14.09214]
[1777256853320,41.61,79067.11,0.0,0.11115,6e-05,14.09214]
[1777256853374,41.61,79071.02,0.0,0.11139,6e-05,14.11447]
[1777256855288,41.61,79071.02,0.0,0.11139,6e-05,14.11447]
[1777256855304,41.61,79071.02,0.0,0.11139,6e-05,14.11447]
[1777256855588,41.61,79071.76,0.0,0.11144,6e-05,14.11855]
[1777256857324,41.61,79071.76,0.0,0.11144,6e-05,14.11855]
[1777256857343,41.61,79071.76,0.0,0.11144,6e-05,14.11855]
[1777256857602,41.61,79069.01,0.0,0.11127,6e-05,14.10263]
[1777256859349,41.61,79069.01,0.0,0.11127,6e-05,14.10263]
[1777256859382,41.61,79069.01,0.0,0.11127,6e-05,14.10263]
[1777256859617,41.61,79068.94,0.0,0.11126,6e-05,14.10211]
[1777256861345,41.61,79068.94,0.0,0.11126,6e-05,14.10211]
[1777256861420,41.61,79070.32,0.0,0.11134,6e-05,14.10997]
[1777256861631,41.61,79070.32,0.0,0.11134,6e-05,14.1099]
[1777256863444,41.61,79077.24,0.0,0.11177,6e-05,14.14955]
[1777256863474,41.61,79077.24,0.0,0.11177,6e-05,14.14955]
[1777256863499,41.61,79077.24,0.0,0.11177,6e-05,14.14955]
[1777256863533,41.61,79077.24,0.0,0.11177,6e-05,14.14955]
[1777256863643,41.61,79075.77,0.0,0.11168,6e-05,14.14099]
[1777256865447,41.61,79075.7,0.0,0.11167,6e-05,14.14048]
[1777256865467,41.61,79075.7,0.0,0.11167,6e-05,14.14048]
[1777256865660,41.61,79075.86,0.0,0.11168,6e-05,14.1413]
[1777256867491,41.61,79075.35,0.0,0.11165,6e-05,14.13828]
[1777256867526,41.61,79075.35,0.0,0.11165,6e-05,14.13828]
[1777256867673,41.61,79075.92,0.0,0.11168,6e-05,14.14146]
[1777256869502,41.61,79077.05,0.0,0.11175,6e-05,14.14786]
[1777256869526,41.61,79077.05,0.0,0.11175,6e-05,14.14786]
[1777256869687,41.61,79081.39,0.0,0.11201,6e-05,14.1727]
[1777256871156,41.61,79081.39,0.0,0.11201,6e-05,14.1727]
[1777256871196,41.61,79081.39,0.0,0.11201,6e-05,14.1727]
[1777256871222,41.61,79082.06,0.0,0.11205,6e-05,14.1763]
[1777256871531,41.61,79082.06,0.0,0.11205,6e-05,14.1763]
[1777256871568,41.61,79082.06,0.0,0.11205,6e-05,14.1763]
[1777256871702,41.61,79082.06,0.0,0.11205,6e-05,14.1763]
[1777256873595,41.61,79079.57,0.0,0.1119,6e-05,14.16187]
[1777256873613,41.61,79079.57,0.0,0.1119,6e-05,14.16187]
[1777256873715,41.61,79080.01,0.0,0.11192,6e-05,14.1643]
[1777256875619,41.61,79078.95,0.0,0.11186,6e-05,14.15811]
[1777256875637,41.61,79078.95,0.0,0.11186,6e-05,14.15811]
[1777256875730,41.61,79078.45,0.0,0.11183,6e-05,14.15515]
[1777256877633,41.61,79078.77,0.0,0.11185,6e-05,14.1569]
[1777256877652,41.61,79078.77,0.0,0.11185,6e-05,14.1569]
[1777256877744,41.61,79080.69,0.0,0.11196,6e-05,14.16785]
[1777256879692,41.61,79082.03,0.0,0.11204,6e-05,14.17546]
[1777256879714,41.61,79082.03,0.0,0.11204,6e-05,14.17546]
[1777256879758,41.61,79082.44,0.0,0.11207,6e-05,14.17771]
[1777256881723,41.61,79084.11,0.0,0.11217,6e-05,14.18721]
[1777256881760,41.61,79084.11,0.0,0.11217,6e-05,14.18721]
[1777256881777,41.61,79084.11,0.0,0.11217,6e-05,14.1871]
[1777256883763,41.61,79088.66,0.0,0.11245,6e-05,14.21315]
[1777256883800,41.61,79088.66,0.0,0.11245,6e-05,14.21315]
[1777256883820,41.61,79088.66,0.0,0.11245,6e-05,14.21315]
[1777256883861,41.61,79088.66,0.0,0.11245,6e-05,14.21315]
[1777256884321,41.61,79085.35,0.0,0.11224,6e-05,14.19384]
[1777256885803,41.61,79081.74,0.0,0.11202,6e-05,14.1731]
[1777256885829,41.61,79081.74,0.0,0.11202,6e-05,14.1731]
[1777256885838,41.61,79078.66,0.0,0.11183,6e-05,14.15528]
[1777256887873,41.61,79078.76,0.0,0.11183,6e-05,14.15577]
[1777256887885,41.61,79078.76,0.0,0.11183,6e-05,14.15577]
[1777256887918,41.61,79080.12,0.0,0.11192,6e-05,14.16352]
[1777256889882,41.61,79080.12,0.0,0.11192,6e-05,14.16346]
[1777256889899,41.61,79080.12,0.0,0.11192,6e-05,14.16346]
[1777256889933,41.61,79079.81,0.0,0.1119,6e-05,14.1616]
[1777256891221,41.61,79079.81,0.0,0.1119,6e-05,14.1616]
[1777256891289,41.61,79079.81,0.0,0.1119,6e-05,14.1616]
[1777256891369,41.61,79078.87,0.0,0.11184,6e-05,14.15606]
[1777256891958,41.61,79078.87,0.0,0.11184,6e-05,14.15606]
[1777256891982,41.61,79078.87,0.0,0.11184,6e-05,14.15606]
[1777256892047,41.61,79074.6,0.0,0.11157,6e-05,14.13154]
[1777256893963,41.61,79074.6,0.0,0.11157,6e-05,14.13148]
[1777256893994,41.61,79074.6,0.0,0.11157,6e-05,14.13148]
[1777256894063,41.61,79065.99,0.0,0.11105,6e-05,14.08205]
[1777256896013,41.61,79065.99,0.0,0.11105,6e-05,14.08205]
[1777256896045,41.61,79065.99,0.0,0.11105,6e-05,14.08205]
[1777256896065,41.61,79065.89,0.0,0.11104,6e-05,14.08152]
[1777256898025,41.61,79065.89,0.0,0.11104,6e-05,14.08155]
[1777256898046,41.61,79065.89,0.0,0.11104,6e-05,14.08155]
[1777256898096,41.61,79062.87,0.0,0.11086,6e-05,14.06427]
[1777256900053,41.61,79062.87,0.0,0.11086,6e-05,14.0643]
[1777256900073,41.61,79062.87,0.0,0.11086,6e-05,14.0643]
[1777256900126,41.61,79060.72,0.0,0.11073,6e-05,14.05202]
[1777256902074,41.61,79059.85,0.0,0.11067,6e-05,14.04711]
[1777256902102,41.61,79059.85,0.0,0.11067,6e-05,14.04711]
[1777256902141,41.61,79057.95,0.0,0.11056,6e-05,14.03622]
[1777256904111,41.61,79057.95,0.0,0.11056,6e-05,14.03626]
[1777256904155,41.61,79057.95,0.0,0.11056,6e-05,14.03626]
[1777256904184,41.61,79057.95,0.0,0.11056,6e-05,14.03626]
[1777256904213,41.61,79057.13,0.0,0.11051,6e-05,14.03165]
[1777256904848,41.61,79057.13,0.0,0.11051,6e-05,14.03165]
[1777256905271,41.61,79057.13,0.0,0.11051,6e-05,14.03165]
[1777256905760,41.61,79056.16,0.0,0.11045,6e-05,14.02613]
[1777256905812,41.61,79056.16,0.0,0.11045,6e-05,14.02613]
[1777256905941,41.61,79056.16,0.0,0.11045,6e-05,14.02613]
[1777256908243,41.61,79057.53,0.0,0.11053,6e-05,14.03373]
[1777256908267,41.61,79057.53,0.0,0.11053,6e-05,14.03373]
[1777256908338,41.61,79065.37,0.0,0.11101,6e-05,14.0787]
[1777256910274,41.61,79070.23,0.0,0.11131,6e-05,14.10658]
[1777256910303,41.61,79070.23,0.0,0.11131,6e-05,14.10658]
[1777256910323,41.61,79069.94,0.0,0.11129,6e-05,14.1048]
[1777256912288,41.61,79069.9,0.0,0.11126,6e-05,14.10066]
[1777256912356,41.61,79069.9,0.0,0.11126,6e-05,14.10066]
[1777256912372,41.61,79070.77,0.0,0.11131,6e-05,14.10558]
[1777256914323,41.61,79070.77,0.0,0.11131,6e-05,14.10558]
[1777256914344,41.61,79070.77,0.0,0.11131,6e-05,14.10558]
[1777256914378,41.6,79073.27,0.0,0.11146,6e-05,14.11979]
[1777256916365,41.6,79073.27,0.0,0.11146,6e-05,14.11979]
[1777256916405,41.6,79073.27,0.0,0.11146,6e-05,14.11979]
[1777256916429,41.6,79072.04,0.0,0.11139,6e-05,14.11257]
[1777256918375,41.6,79072.04,0.0,0.11139,6e-05,14.11257]
[1777256918435,41.6,79072.04,0.0,0.11139,6e-05,14.11257]
[1777256919034,41.6,79073.48,0.0,0.11147,6e-05,14.12071]
[1777256920406,41.6,79073.48,0.0,0.11147,6e-05,14.12071]
[1777256920450,41.6,79074.48,0.0,0.11153,6e-05,14.12638]
[1777256921424,41.6,79074.57,0.0,0.11154,6e-05,14.12675]
[1777256921948,41.6,79074.57,0.0,0.11154,6e-05,14.12675]
[1777256921988,41.6,79074.57,0.0,0.11154,6e-05,14.12675]
[1777256922056,41.6,79074.57,0.0,0.11154,6e-05,14.12675]
[1777256924471,41.6,79077.08,0.0,0.11169,6e-05,14.14102]
[1777256924511,41.6,79077.08,0.0,0.11169,6e-05,14.14102]
[1777256925075,41.6,79077.08,0.0,0.11169,6e-05,14.14093]
[1777256926531,41.6,79078.04,0.0,0.11175,6e-05,14.14637]
[1777256926566,41.6,79078.04,0.0,0.11175,6e-05,14.14637]
[1777256927230,41.6,79077.71,0.0,0.11173,6e-05,14.14429]
[1777256928663,41.6,79077.71,0.0,0.11173,6e-05,14.14429]
[1777256928694,41.6,79077.71,0.0,0.11173,6e-05,14.14429]
[1777256929390,41.6,79079.04,0.0,0.1118,6e-05,14.15175]
[1777256932333,41.6,79091.62,0.0,0.11258,6e-05,14.22366]
[1777256934805,41.6,79094.06,0.0,0.11272,6e-05,14.23751]
[1777256934825,41.6,79094.06,0.0,0.11272,6e-05,14.23751]
[1777256935147,41.6,79092.58,0.0,0.11263,6e-05,14.22877]
[1777256936802,41.6,79092.58,0.0,0.11263,6e-05,14.22877]
[1777256936837,41.6,79092.58,0.0,0.11263,6e-05,14.22877]
[1777256937162,41.6,79093.22,0.0,0.11267,6e-05,14.23204]
[1777256938829,41.6,79093.22,0.0,0.11267,6e-05,14.23204]
[1777256938863,41.6,79093.22,0.0,0.11267,6e-05,14.23204]
[1777256939175,41.6,79092.57,0.0,0.11262,6e-05,14.22788]
[1777256940902,41.6,79090.63,0.0,0.1125,6e-05,14.21651]
[1777256940941,41.6,79090.63,0.0,0.1125,6e-05,14.21651]
[1777256941193,41.6,79089.72,0.0,0.11244,6e-05,14.2109]
[1777256942901,41.6,79088.08,0.0,0.11233,6e-05,14.2013]
[1777256942936,41.6,79088.08,0.0,0.11233,6e-05,14.2013]
[1777256943203,41.6,79087.19,0.0,0.11228,6e-05,14.19601]
[1777256944906,41.6,79087.11,0.0,0.11227,6e-05,14.19539]
[1777256944931,41.6,79087.11,0.0,0.11227,6e-05,14.19539]
[1777256944946,41.6,79087.11,0.0,0.11227,6e-05,14.19539]
[1777256944965,41.6,79087.11,0.0,0.11227,6e-05,14.19539]
[1777256945221,41.6,79086.49,0.0,0.11223,6e-05,14.19167]
[1777256946935,41.6,79087.98,0.0,0.11232,6e-05,14.20008]
[1777256946966,41.6,79087.98,0.0,0.11232,6e-05,14.20008]
[1777256947236,41.6,79087.98,0.0,0.11232,6e-05,14.19991]
[1777256948955,41.6,79089.94,0.0,0.11244,6e-05,14.211]
[1777256948989,41.6,79089.94,0.0,0.11244,6e-05,14.211]
[1777256949245,41.6,79090.71,0.0,0.11248,6e-05,14.21523]
[1777256950036,41.6,79090.71,0.0,0.11248,6e-05,14.21523]
[1777256950067,41.6,79090.71,0.0,0.11248,6e-05,14.21523]
[1777256950251,41.6,79090.32,0.0,0.11246,6e-05,14.2128]
[1777256950954,41.6,79090.32,0.0,0.11246,6e-05,14.2128]
[1777256951262,41.6,79089.84,0.0,0.11243,6e-05,14.20985]
[1777256953241,41.59,79089.81,0.0,0.11242,6e-05,14.20949]
[1777256953295,41.59,79089.81,0.0,0.11242,6e-05,14.20949]
[1777256953622,41.59,79090.25,0.0,0.11245,6e-05,14.21183]
[1777256955053,41.59,79090.25,0.0,0.11245,6e-05,14.21164]
[1777256955059,41.59,79090.25,0.0,0.11245,6e-05,14.21164]
[1777256955091,41.59,79090.25,0.0,0.11245,6e-05,14.21164]
[1777256955101,41.59,79090.25,0.0,0.11245,6e-05,14.21164]
[1777256955130,41.59,79090.25,0.0,0.11245,6e-05,14.21164]
[1777256955288,41.59,79096.45,0.0,0.11283,6e-05,14.24708]
[1777256957065,41.59,79096.49,0.0,0.11283,6e-05,14.24707]
[1777256957099,41.59,79096.49,0.0,0.11283,6e-05,14.24707]
[1777256957302,41.59,79098.76,0.0,0.11297,6e-05,14.26008]
[1777256959091,41.59,79102.3,0.0,0.11318,6e-05,14.28039]
[1777256959107,41.59,79102.3,0.0,0.11318,6e-05,14.28039]
[1777256959321,41.59,79100.39,0.0,0.11306,6e-05,14.26931]
[1777256960543,41.59,79102.3,0.0,0.11318,6e-05,14.28024]
[1777256960582,41.59,79102.3,0.0,0.11318,6e-05,14.28024]
[1777256961165,41.59,79102.3,0.0,0.11318,6e-05,14.28024]
[1777256961191,41.59,79102.3,0.0,0.11318,6e-05,14.28024]
[1777256961330,41.59,79102.3,0.0,0.11318,6e-05,14.28014]
[1777256963189,41.59,79108.71,0.0,0.11358,6e-05,14.31695]
[1777256963218,41.59,79108.71,0.0,0.11358,6e-05,14.31695]
[1777256963232,41.59,79108.71,0.0,0.11358,6e-05,14.31695]
[1777256963249,41.59,79108.71,0.0,0.11358,6e-05,14.31695]
[1777256963344,41.59,79110.9,0.0,0.11371,6e-05,14.32941]
[1777256965256,41.59,79110.42,0.0,0.11368,6e-05,14.32649]
[1777256965295,41.59,79110.42,0.0,0.11368,6e-05,14.32649]
[1777256965358,41.59,79109.47,0.0,0.11362,6e-05,14.32086]
[1777256967349,41.59,79109.12,0.0,0.1136,6e-05,14.31869]
[1777256967376,41.59,79109.12,0.0,0.1136,6e-05,14.31869]
[1777256967478,41.59,79107.82,0.0,0.11351,6e-05,14.31105]
[1777256969339,41.59,79107.82,0.0,0.11351,6e-05,14.31105]
[1777256969353,41.59,79107.82,0.0,0.11351,6e-05,14.31105]
[1777256969407,41.59,79107.82,0.0,0.11351,6e-05,14.31076]
[1777256971352,41.59,79107.82,0.0,0.11351,6e-05,14.31061]
[1777256971379,41.59,79107.82,0.0,0.11351,6e-05,14.31061]
[1777256971407,41.59,79102.72,0.0,0.11316,6e-05,14.27722]
[1777256973382,41.59,79102.72,0.0,0.11316,6e-05,14.2771]
[1777256973415,41.59,79102.72,0.0,0.11316,6e-05,14.2771]
[1777256974420,41.59,79101.68,0.0,0.1131,6e-05,14.27087]
[1777256975367,41.59,79101.68,0.0,0.1131,6e-05,14.27087]
[1777256975402,41.59,79101.68,0.0,0.1131,6e-05,14.27087]
[1777256975479,41.59,79100.68,0.0,0.11303,6e-05,14.26499]
[1777256977412,41.59,79100.68,0.0,0.11303,6e-05,14.26487]
[1777256977431,41.59,79100.68,0.0,0.11303,6e-05,14.26487]
[1777256977491,41.59,79099.59,0.0,0.11296,6e-05,14.25848]
[1777256979469,41.59,79099.59,0.0,0.11296,6e-05,14.25836]
[1777256979499,41.59,79099.59,0.0,0.11296,6e-05,14.25836]
[1777256980462,41.59,79098.52,0.0,0.11289,6e-05,14.25198]
[1777256981474,41.59,79098.52,0.0,0.11289,6e-05,14.25198]
[1777256981490,41.59,79098.52,0.0,0.11289,6e-05,14.25198]
[1777256982476,41.59,79097.74,0.0,0.11284,6e-05,14.24727]
[1777256983478,41.59,79097.74,0.0,0.11284,6e-05,14.24727]
[1777256983485,41.59,79097.29,0.0,0.11281,6e-05,14.24457]
[1777256983522,41.59,79097.29,0.0,0.11281,6e-05,14.24457]
[1777256985547,41.59,79096.76,0.0,0.11278,6e-05,14.24131]
[1777256985579,41.59,79096.76,0.0,0.11278,6e-05,14.24131]
[1777256985593,41.59,79096.76,0.0,0.11278,6e-05,14.24131]
[1777256985611,41.59,79096.76,0.0,0.11278,6e-05,14.24131]
[1777256986504,41.59,79095.92,0.0,0.11272,6e-05,14.23637]
[1777256987582,41.59,79096.1,0.0,0.11273,6e-05,14.23731]
[1777256987619,41.59,79096.1,0.0,0.11273,6e-05,14.23731]
[1777256987721,41.59,79095.82,0.0,0.11272,6e-05,14.2357]
[1777256989584,41.59,79095.82,0.0,0.11272,6e-05,14.23559]
[1777256989634,41.59,79095.82,0.0,0.11272,6e-05,14.23559]
[1777256989662,41.59,79095.81,0.0,0.11271,6e-05,14.23544]
[1777256991599,41.59,79095.81,0.0,0.11271,6e-05,14.23533]
[1777256991629,41.59,79095.81,0.0,0.11271,6e-05,14.23533]
[1777256991645,41.59,79096.39,0.0,0.11275,6e-05,14.23857]
[1777256993853,41.59,79096.39,0.0,0.11275,6e-05,14.23847]
[1777256993934,41.59,79096.39,0.0,0.11275,6e-05,14.23847]
[1777256994360,41.58,79097.22,0.0,0.1128,6e-05,14.24313]
[1777256995697,41.58,79097.22,0.0,0.1128,6e-05,14.24313]
[1777256995723,41.58,79097.22,0.0,0.1128,6e-05,14.24313]
[1777256996043,41.58,79097.22,0.0,0.1128,6e-05,14.24313]
[1777256996145,41.58,79116.23,0.0,0.11397,6e-05,14.35223]
[1777256997698,41.58,79116.23,0.0,0.11397,6e-05,14.35223]
[1777256997728,41.58,79116.23,0.0,0.11397,6e-05,14.35223]
[1777256997809,41.58,79116.99,0.0,0.11401,6e-05,14.35605]
[1777256999740,41.58,79117.29,0.0,0.11403,6e-05,14.3575]
[1777256999763,41.58,79117.29,0.0,0.11403,6e-05,14.3575]
[1777256999827,41.58,79117.99,0.0,0.11407,6e-05,14.36126]
[1777257002019,41.58,79129.83,0.0,0.1148,6e-05,14.4291]
[1777257003824,41.58,79130.3,0.0,0.11483,6e-05,14.43182]
[1777257003855,41.58,79130.3,0.0,0.11483,6e-05,14.43182]
[1777257003891,41.58,79135.96,0.0,0.11518,6e-05,14.46391]
[1777257004917,41.58,79135.96,0.0,0.11518,6e-05,14.46391]
[1777257004959,41.58,79135.96,0.0,0.11518,6e-05,14.46391]
[1777257004968,41.58,79136.37,0.0,0.1152,6e-05,14.46593]
[1777257007887,41.58,79131.74,0.0,0.11491,6e-05,14.43877]
[1777257007912,41.58,79131.74,0.0,0.11491,6e-05,14.43877]
[1777257007976,41.58,79126.33,0.0,0.11456,6e-05,14.40688]
[1777257009903,41.58,79126.33,0.0,0.11456,6e-05,14.40688]
[1777257009941,41.58,79126.33,0.0,0.11456,6e-05,14.40688]
[1777257009971,41.58,79126.33,0.0,0.11456,6e-05,14.40688]
[1777257010003,41.58,79126.33,0.0,0.11456,6e-05,14.40688]
[1777257010104,41.58,79125.65,0.0,0.11451,6e-05,14.40239]
[1777257011916,41.58,79125.65,0.0,0.11451,6e-05,14.40239]
[1777257011934,41.58,79125.65,0.0,0.11451,6e-05,14.40239]
[1777257012005,41.57,79125.42,0.0,0.11449,6e-05,14.4005]
[1777257013956,41.57,79125.42,0.0,0.11449,6e-05,14.4005]
[1777257013980,41.57,79125.42,0.0,0.11449,6e-05,14.4005]
[1777257013986,41.57,79123.74,0.0,0.11438,6e-05,14.39023]
[1777257015987,41.57,79123.74,0.0,0.11438,6e-05,14.39023]
[1777257016028,41.57,79123.74,0.0,0.11438,6e-05,14.39023]
[1777257016078,41.57,79122.38,0.0,0.11429,6e-05,14.38184]
[1777257018020,41.57,79122.38,0.0,0.11429,6e-05,14.38184]
[1777257018113,41.57,79122.3,0.0,0.11428,6e-05,14.38086]
[1777257020076,41.57,79122.3,0.0,0.11428,6e-05,14.38086]
[1777257020103,41.57,79122.3,0.0,0.11428,6e-05,14.38086]
[1777257020115,41.57,79122.3,0.0,0.11428,6e-05,14.38086]
[1777257020134,41.57,79122.3,0.0,0.11428,6e-05,14.38086]
[1777257020164,41.57,79123.7,0.0,0.11436,6e-05,14.38842]
[1777257022112,41.57,79123.7,0.0,0.11436,6e-05,14.38842]
[1777257022146,41.57,79123.7,0.0,0.11436,6e-05,14.38842]
[1777257022159,41.57,79123.08,0.0,0.11432,6e-05,14.38429]
[1777257024149,41.57,79123.45,0.0,0.11434,6e-05,14.38616]
[1777257024164,41.57,79123.45,0.0,0.11434,6e-05,14.38616]
[1777257024250,41.57,79123.11,0.0,0.11431,6e-05,14.38392]
[1777257026200,41.57,79123.11,0.0,0.11431,6e-05,14.38392]
[1777257026250,41.57,79123.11,0.0,0.11431,6e-05,14.38392]
[1777257026414,41.57,79123.11,0.0,0.11431,6e-05,14.38392]
[1777257026467,41.57,79123.11,0.0,0.11431,6e-05,14.38392]
[1777257026491,41.57,79129.78,0.0,0.11472,6e-05,14.42189]
[1777257028247,41.57,79129.78,0.0,0.11472,6e-05,14.42189]
[1777257028281,41.57,79129.78,0.0,0.11472,6e-05,14.42189]
[1777257028344,41.57,79137.31,0.0,0.11519,6e-05,14.46477]
[1777257030397,41.57,79137.31,0.0,0.11518,6e-05,14.46439]
[1777257030432,41.57,79137.31,0.0,0.11518,6e-05,14.46439]
[1777257030473,41.56,79138.8,0.0,0.11527,6e-05,14.47263]
[1777257032373,41.56,79139.67,0.0,0.1153,6e-05,14.47342]
[1777257032399,41.56,79139.67,0.0,0.1153,6e-05,14.47342]
[1777257032440,41.56,79139.79,0.0,0.1153,6e-05,14.47374]
[1777257036401,41.56,79140.57,0.0,0.11534,6e-05,14.47714]
[1777257036440,41.56,79140.57,0.0,0.11534,6e-05,14.47714]
[1777257036483,41.56,79141.81,0.0,0.11541,6e-05,14.48394]
[1777257038464,41.56,79141.81,0.0,0.11541,6e-05,14.48357]
[1777257038496,41.56,79141.81,0.0,0.11541,6e-05,14.48357]
[1777257038573,41.56,79144.16,0.0,0.11555,6e-05,14.49681]
[1777257040456,41.56,79144.16,0.0,0.11554,6e-05,14.49643]
[1777257040489,41.56,79144.16,0.0,0.11554,6e-05,14.49643]
[1777257040558,41.56,79145.67,0.0,0.11564,6e-05,14.50479]
[1777257042499,41.56,79145.67,0.0,0.11563,6e-05,14.5044]
[1777257042531,41.56,79145.67,0.0,0.11563,6e-05,14.5044]
[1777257042600,41.56,79146.54,0.0,0.11568,6e-05,14.50905]
[1777257043386,41.56,79146.54,0.0,0.11568,6e-05,14.50905]
[1777257043531,41.56,79146.54,0.0,0.11568,6e-05,14.50905]
[1777257043598,41.55,79146.75,0.0,0.11569,6e-05,14.50988]
[1777257043652,41.55,79146.75,0.0,0.11569,6e-05,14.50988]
[1777257043680,41.55,79146.75,0.0,0.11569,6e-05,14.50988]
[1777257043708,41.55,79146.75,0.0,0.11569,6e-05,14.50988]
[1777257044417,41.55,79165.75,0.0,0.11689,6e-05,14.62007]
[1777257046496,41.55,79165.75,0.0,0.11689,6e-05,14.62004]
[1777257046517,41.55,79165.75,0.0,0.11689,6e-05,14.62004]
[1777257046618,41.55,79171.43,0.0,0.11725,6e-05,14.65298]
[1777257046646,41.55,79171.43,0.0,0.11725,6e-05,14.65298]
[1777257046933,41.55,79171.43,0.0,0.11725,6e-05,14.6529]
[1777257050651,41.55,79169.73,0.0,0.11714,6e-05,14.64297]
[1777257050655,41.55,79169.73,0.0,0.11714,6e-05,14.64297]
[1777257050687,41.55,79169.73,0.0,0.11714,6e-05,14.64297]
[1777257050960,41.55,79169.09,0.0,0.1171,6e-05,14.63923]
[1777257052698,41.55,79168.69,0.0,0.11707,6e-05,14.6369]
[1777257052707,41.55,79168.69,0.0,0.11707,6e-05,14.6369]
[1777257052725,41.55,79168.69,0.0,0.11707,6e-05,14.6369]
[1777257052975,41.55,79168.69,0.0,0.11707,6e-05,14.63688]
[1777257054698,41.55,79168.3,0.0,0.11705,6e-05,14.63461]
[1777257054704,41.55,79168.3,0.0,0.11705,6e-05,14.63461]
[1777257054727,41.55,79168.3,0.0,0.11705,6e-05,14.63461]
[1777257054989,41.55,79168.3,0.0,0.11705,6e-05,14.6346]
[1777257056781,41.55,79168.94,0.0,0.11709,6e-05,14.6383]
[1777257056789,41.55,79168.94,0.0,0.11709,6e-05,14.6383]
[1777257056803,41.55,79168.94,0.0,0.11709,6e-05,14.6383]
[1777257056828,41.55,79168.94,0.0,0.11709,6e-05,14.6383]
[1777257057003,41.55,79170.18,0.0,0.11717,6e-05,14.64547]
[1777257058444,41.55,79170.18,0.0,0.11717,6e-05,14.64547]
[1777257058467,41.55,79170.18,0.0,0.11717,6e-05,14.64547]
[1777257058519,41.55,79170.18,0.0,0.11717,6e-05,14.64547]
[1777257058544,41.55,79170.18,0.0,0.11717,6e-05,14.64547]
[1777257058619,41.55,79173.71,0.0,0.11739,6e-05,14.66595]
[1777257060244,41.55,79173.71,0.0,0.11739,6e-05,14.6659]
[1777257060259,41.55,79173.71,0.0,0.11739,6e-05,14.6659]
[1777257060298,41.55,79185.9,0.0,0.11817,6e-05,14.73672]
[1777257060914,41.55,79185.9,0.0,0.11817,6e-05,14.73672]
[1777257060988,41.55,79185.9,0.0,0.11817,6e-05,14.73672]
[1777257061033,41.55,79185.9,0.0,0.11817,6e-05,14.73657]
[1777257062403,41.55,79196.67,0.0,0.11885,6e-05,14.79918]
[1777257063117,41.55,79196.67,0.0,0.11885,6e-05,14.79918]
[1777257063151,41.55,79196.67,0.0,0.11885,6e-05,14.79918]
[1777257063472,41.55,79196.67,0.0,0.11885,6e-05,14.79918]
[1777257063537,41.55,79196.67,0.0,0.11885,6e-05,14.79918]
[1777257063634,41.55,79195.96,0.0,0.11881,6e-05,14.79481]
[1777257065634,41.55,79205.66,0.0,0.11942,6e-05,14.85088]
[1777257067242,41.55,79217.56,0.0,0.12018,6e-05,14.9197]
[1777257068456,41.55,79217.56,0.0,0.12018,6e-05,14.9197]
[1777257068476,41.55,79217.56,0.0,0.12018,6e-05,14.9197]
[1777257068557,41.55,79229.59,0.0,0.12096,6e-05,14.98967]
[1777257071591,41.55,79230.75,0.0,0.12103,7e-05,14.9962]
[1777257071603,41.55,79230.75,0.0,0.12103,7e-05,14.9962]
[1777257072611,41.55,79229.97,0.0,0.12098,6e-05,14.99165]
[1777257072629,41.55,79229.97,0.0,0.12098,6e-05,14.99165]
[1777257072640,41.55,79229.97,0.0,0.12098,6e-05,14.99165]
[1777257072514,41.55,79222.93,0.0,0.12052,6e-05,14.95049]
[1777257073050,41.55,79222.93,0.0,0.12052,6e-05,14.95049]
[1777257073055,41.55,79222.93,0.0,0.12052,6e-05,14.95049]
[1777257073069,41.55,79222.93,0.0,0.12052,6e-05,14.95049]
[1777257073095,41.55,79222.93,0.0,0.12052,6e-05,14.95049]
[1777257073151,41.55,79222.01,0.0,0.12046,6e-05,14.94492]
[1777257075102,41.55,79222.01,0.0,0.12046,6e-05,14.94475]
[1777257075112,41.55,79222.01,0.0,0.12046,6e-05,14.94475]
[1777257075130,41.55,79222.01,0.0,0.12046,6e-05,14.94475]
[1777257075237,41.55,79222.13,0.0,0.12047,6e-05,14.94528]
[1777257077092,41.55,79222.13,0.0,0.12046,6e-05,14.9451]
[1777257077097,41.55,79222.13,0.0,0.12046,6e-05,14.9451]
[1777257077136,41.55,79222.13,0.0,0.12046,6e-05,14.9451]
[1777257077157,41.55,79232.03,0.0,0.1211,7e-05,15.00285]
[1777257079119,41.55,79232.03,0.0,0.12111,7e-05,15.00286]
[1777257079123,41.55,79232.03,0.0,0.12111,7e-05,15.00286]
[1777257079156,41.55,79232.03,0.0,0.12111,7e-05,15.00286]
[1777257079162,41.55,79231.64,0.0,0.12108,7e-05,15.00059]
[1777257081038,41.55,79230.88,0.0,0.12103,7e-05,14.99615]
[1777257081057,41.55,79230.88,0.0,0.12103,7e-05,14.99615]
[1777257081174,41.55,79230.88,0.0,0.12103,7e-05,14.99616]
[1777257083237,41.55,79230.92,0.0,0.12103,7e-05,14.9964]
[1777257083268,41.55,79230.92,0.0,0.12103,7e-05,14.9964]
[1777257083582,41.55,79231.39,0.0,0.12106,7e-05,14.99917]
[1777257083912,41.55,79231.39,0.0,0.12106,7e-05,14.99917]
[1777257083941,41.55,79231.39,0.0,0.12106,7e-05,14.99917]
[1777257084196,41.55,79231.39,0.0,0.12106,7e-05,14.99917]
[1777257085308,41.55,79231.39,0.0,0.12106,7e-05,14.99917]
[1777257085342,41.55,79231.39,0.0,0.12106,7e-05,14.99917]
[1777257085409,41.55,79238.49,0.0,0.12153,7e-05,15.04073]
[1777257090238,41.55,79250.95,0.0,0.12233,7e-05,15.11329]
[1777257092601,41.55,79251.47,0.0,0.12234,7e-05,15.11229]
[1777257093290,41.55,79249.64,0.0,0.12222,7e-05,15.1014]
[1777257093316,41.55,79249.64,0.0,0.12222,7e-05,15.1014]
[1777257093342,41.55,79249.64,0.0,0.12222,7e-05,15.1014]
[1777257093352,41.55,79249.64,0.0,0.12222,7e-05,15.1014]
[1777257093379,41.55,79249.64,0.0,0.12222,7e-05,15.1014]
[1777257093479,41.55,79246.22,0.0,0.12199,7e-05,15.08121]
[1777257095088,41.54,79246.22,0.0,0.12199,7e-05,15.0811]
[1777257095114,41.54,79246.22,0.0,0.12199,7e-05,15.0811]
[1777257095272,41.54,79245.18,0.0,0.12192,7e-05,15.07491]
[1777257097363,41.54,79240.5,0.0,0.12162,7e-05,15.04741]
[1777257097379,41.54,79240.5,0.0,0.12162,7e-05,15.04741]
[1777257097400,41.54,79240.5,0.0,0.12162,7e-05,15.04741]
[1777257097492,41.54,79247.82,0.0,0.12209,7e-05,15.09024]
[1777257099200,41.54,79247.82,0.0,0.12209,7e-05,15.09014]
[1777257099211,41.54,79247.82,0.0,0.12209,7e-05,15.09014]
[1777257099239,41.54,79247.82,0.0,0.12209,7e-05,15.09014]
[1777257099338,41.54,79247.9,0.0,0.1221,7e-05,15.0905]
[1777257103499,41.54,79243.57,0.0,0.12181,7e-05,15.06486]
[1777257103508,41.54,79243.57,0.0,0.12181,7e-05,15.06486]
[1777257103540,41.54,79243.57,0.0,0.12181,7e-05,15.06486]
[1777257103543,41.54,79243.17,0.0,0.12178,7e-05,15.06246]
[1777257105559,41.54,79243.17,0.0,0.12178,7e-05,15.0624]
[1777257105585,41.54,79243.17,0.0,0.12178,7e-05,15.0624]
[1777257105581,41.54,79241.71,0.0,0.12169,7e-05,15.05379]
[1777257107507,41.54,79241.71,0.0,0.12169,7e-05,15.05374]
[1777257107550,41.54,79241.71,0.0,0.12169,7e-05,15.05374]
[1777257107577,41.54,79241.71,0.0,0.12169,7e-05,15.05374]
[1777257107610,41.54,79241.71,0.0,0.12169,7e-05,15.05374]
[1777257107591,41.54,79241.32,0.0,0.12166,7e-05,15.05141]
[1777257108929,41.54,79241.32,0.0,0.12166,7e-05,15.05136]
[1777257108980,41.54,79241.32,0.0,0.12166,7e-05,15.05136]
[1777257109629,41.54,79249.8,0.0,0.12221,7e-05,15.10106]
[1777257111494,41.54,79264.73,0.0,0.12319,7e-05,15.18842]
[1777257116425,41.54,79253.89,0.0,0.12247,7e-05,15.1238]
[1777257117734,41.54,79254.86,0.0,0.12253,7e-05,15.12934]
[1777257117775,41.54,79254.86,0.0,0.12253,7e-05,15.12934]
[1777257118439,41.54,79253.28,0.0,0.12242,7e-05,15.11994]
[1777257119710,41.54,79254.1,0.0,0.12248,7e-05,15.12462]
[1777257119751,41.54,79254.1,0.0,0.12248,7e-05,15.12462]
[1777257120455,41.54,79254.61,0.0,0.12251,7e-05,15.12747]
[1777257121751,41.54,79254.34,0.0,0.12249,7e-05,15.12576]
[1777257121794,41.54,79254.34,0.0,0.12249,7e-05,15.12576]
[1777257122470,41.54,79258.31,0.0,0.12275,7e-05,15.14891]
[1777257123823,41.54,79263.7,0.0,0.1231,7e-05,15.18036]
[1777257123855,41.54,79263.7,0.0,0.1231,7e-05,15.18036]
[1777257123870,41.54,79263.7,0.0,0.1231,7e-05,15.18036]
[1777257123917,41.54,79263.7,0.0,0.1231,7e-05,15.18036]
[1777257123930,41.54,79263.7,0.0,0.1231,7e-05,15.18036]
[1777257123950,41.54,79263.7,0.0,0.1231,7e-05,15.18036]
[1777257124484,41.54,79264.68,0.0,0.12316,7e-05,15.1859]
[1777257125722,41.54,79262.55,0.0,0.12302,7e-05,15.17317]
[1777257125761,41.54,79262.55,0.0,0.12302,7e-05,15.17317]
[1777257125886,41.54,79262.55,0.0,0.12302,7e-05,15.17317]
[1777257125924,41.54,79262.55,0.0,0.12302,7e-05,15.17317]
[1777257126498,41.54,79262.72,0.0,0.12303,7e-05,15.17395]
[1777257131533,41.53,79259.76,0.0,0.12282,7e-05,15.15544]
[1777257132711,41.53,79257.65,0.0,0.12268,7e-05,15.14284]
[1777257136057,41.53,79254.48,0.0,0.12246,7e-05,15.12362]
[1777257136065,41.53,79254.48,0.0,0.12246,7e-05,15.12362]
[1777257136119,41.53,79254.48,0.0,0.12246,7e-05,15.12362]
[1777257136569,41.53,79251.44,0.0,0.12226,7e-05,15.10561]
[1777257138163,41.53,79250.57,0.0,0.1222,7e-05,15.10034]
[1777257138177,41.53,79250.57,0.0,0.1222,7e-05,15.10034]
[1777257138198,41.53,79250.57,0.0,0.1222,7e-05,15.10034]
[1777257138582,41.53,79249.81,0.0,0.12215,7e-05,15.09572]
[1777257140105,41.53,79247.37,0.0,0.12199,7e-05,15.08126]
[1777257140116,41.53,79247.37,0.0,0.12199,7e-05,15.08126]
[1777257140169,41.53,79247.37,0.0,0.12199,7e-05,15.08126]
[1777257140597,41.53,79246.54,0.0,0.12194,7e-05,15.07626]
[1777257142088,41.53,79249.68,0.0,0.12214,7e-05,15.09452]
[1777257142105,41.53,79249.68,0.0,0.12214,7e-05,15.09452]
[1777257142128,41.53,79249.68,0.0,0.12214,7e-05,15.09452]
[1777257142167,41.53,79249.68,0.0,0.12214,7e-05,15.09452]
[1777257142610,41.53,79253.74,0.0,0.1224,7e-05,15.11816]
[1777257144128,41.53,79252.92,0.0,0.12235,7e-05,15.11315]
[1777257144137,41.53,79252.92,0.0,0.12235,7e-05,15.11315]
[1777257144149,41.53,79252.92,0.0,0.12235,7e-05,15.11315]
[1777257144177,41.53,79252.92,0.0,0.12235,7e-05,15.11315]
[1777257144624,41.53,79253.7,0.0,0.1224,7e-05,15.11752]
[1777257146135,41.53,79252.83,0.0,0.12234,7e-05,15.11221]
[1777257146144,41.53,79252.83,0.0,0.12234,7e-05,15.11221]
[1777257146161,41.53,79252.83,0.0,0.12234,7e-05,15.11221]
[1777257146639,41.53,79252.12,0.0,0.12229,7e-05,15.10785]
[1777257148163,41.53,79252.05,0.0,0.12228,7e-05,15.10723]
[1777257148185,41.53,79252.05,0.0,0.12228,7e-05,15.10723]
[1777257148652,41.53,79251.77,0.0,0.12226,7e-05,15.10539]
[1777257150190,41.53,79250.88,0.0,0.1222,7e-05,15.09996]
[1777257150215,41.53,79250.88,0.0,0.1222,7e-05,15.09996]
[1777257150666,41.53,79249.6,0.0,0.12211,7e-05,15.09225]
[1777257152205,41.53,79250.64,0.0,0.12215,7e-05,15.09427]
[1777257152249,41.53,79250.64,0.0,0.12215,7e-05,15.09427]
[1777257152681,41.53,79250.64,0.0,0.12215,7e-05,15.09409]
[1777257154284,41.53,79249.47,0.0,0.12207,7e-05,15.08704]
[1777257154311,41.53,79249.47,0.0,0.12207,7e-05,15.08704]
[1777257154696,41.53,79250.13,0.0,0.12211,7e-05,15.09074]
[1777257156304,41.53,79245.35,0.0,0.1218,7e-05,15.06252]
[1777257156345,41.53,79245.35,0.0,0.1218,7e-05,15.06252]
[1777257156709,41.53,79244.63,0.0,0.12175,7e-05,15.05817]
[1777257158329,41.53,79245.63,0.0,0.12181,7e-05,15.06392]
[1777257158361,41.53,79245.63,0.0,0.12181,7e-05,15.06392]
[1777257158724,41.53,79244.13,0.0,0.12171,7e-05,15.055]
[1777257159784,41.53,79245.24,0.0,0.12179,7e-05,15.06141]
[1777257159828,41.53,79245.24,0.0,0.12179,7e-05,15.06141]
[1777257159875,41.53,79245.7,0.0,0.12182,7e-05,15.06411]
[1777257162045,41.52,79245.7,0.0,0.12182,7e-05,15.064]
[1777257162081,41.52,79245.7,0.0,0.12182,7e-05,15.064]
[1777257162432,41.52,79245.7,0.0,0.12182,7e-05,15.064]
[1777257162470,41.52,79245.7,0.0,0.12182,7e-05,15.064]
[1777257162523,41.52,79242.9,0.0,0.12163,7e-05,15.04738]
[1777257164505,41.52,79236.91,0.0,0.12124,7e-05,15.01218]
[1777257164519,41.52,79236.91,0.0,0.12124,7e-05,15.01218]
[1777257164617,41.52,79235.65,0.0,0.12116,7e-05,15.00477]
[1777257166756,41.52,79233.53,0.0,0.12102,7e-05,14.99234]
[1777257168620,41.52,79230.69,0.0,0.12083,6e-05,14.97572]
[1777257168634,41.52,79230.69,0.0,0.12083,6e-05,14.97572]
[1777257168640,41.52,79230.69,0.0,0.12083,6e-05,14.97572]
[1777257168711,41.52,79226.62,0.0,0.12057,6e-05,14.95168]
[1777257171686,41.52,79212.63,0.0,0.11965,6e-05,14.86918]
[1777257172594,41.52,79212.63,0.0,0.11965,6e-05,14.86918]
[1777257172622,41.52,79212.63,0.0,0.11965,6e-05,14.86918]
[1777257172722,41.52,79210.61,0.0,0.11952,6e-05,14.85714]
[1777257173752,41.52,79210.57,0.0,0.11952,6e-05,14.85668]
[1777257174610,41.52,79206.82,0.0,0.11927,6e-05,14.83456]
[1777257180416,41.52,79200.41,0.0,0.11885,6e-05,14.79653]
[1777257180728,41.52,79200.41,0.0,0.11885,6e-05,14.79653]
[1777257180752,41.52,79200.41,0.0,0.11885,6e-05,14.79653]
[1777257180760,41.52,79199.46,0.0,0.11879,6e-05,14.79073]
[1777257180898,41.52,79199.41,0.0,0.11879,6e-05,14.79043]
[1777257181906,41.52,79186.27,0.0,0.11794,6e-05,14.71357]
[1777257182831,41.52,79186.27,0.0,0.11794,6e-05,14.71357]
[1777257182867,41.52,79186.27,0.0,0.11794,6e-05,14.71357]
[1777257182986,41.52,79186.27,0.0,0.11794,6e-05,14.71357]
[1777257183072,41.52,79179.41,0.0,0.1175,6e-05,14.67348]
[1777257186864,41.52,79175.53,0.0,0.11725,6e-05,14.65068]
[1777257186918,41.52,79175.53,0.0,0.11725,6e-05,14.65068]
[1777257186990,41.52,79175.44,0.0,0.11725,6e-05,14.65012]
[1777257188870,41.52,79175.44,0.0,0.11725,6e-05,14.65008]
[1777257188894,41.52,79175.44,0.0,0.11725,6e-05,14.65008]
[1777257188952,41.52,79178.5,0.0,0.11744,6e-05,14.66787]
[1777257190857,41.52,79179.14,0.0,0.11748,6e-05,14.67154]
[1777257190884,41.52,79179.14,0.0,0.11748,6e-05,14.67154]
[1777257190962,41.52,79177.66,0.0,0.11739,6e-05,14.66287]
[1777257193112,41.52,79176.11,0.0,0.11729,6e-05,14.65381]
[1777257193141,41.52,79176.11,0.0,0.11729,6e-05,14.65381]
[1777257193380,41.52,79176.11,0.0,0.11729,6e-05,14.65381]
[1777257193413,41.52,79176.11,0.0,0.11729,6e-05,14.65381]
[1777257193514,41.52,79172.76,0.0,0.11707,6e-05,14.63428]
[1777257195000,41.52,79172.76,0.0,0.11707,6e-05,14.63428]
[1777257195024,41.52,79172.76,0.0,0.11707,6e-05,14.63428]
[1777257195102,41.52,79157.92,0.0,0.11613,6e-05,14.54804]
[1777257197006,41.52,79157.92,0.0,0.11613,6e-05,14.54813]
[1777257197025,41.52,79157.92,0.0,0.11613,6e-05,14.54813]
[1777257197038,41.52,79158.14,0.0,0.11615,6e-05,14.54954]
[1777257199009,41.52,79158.14,0.0,0.11615,6e-05,14.54967]
[1777257199038,41.52,79158.14,0.0,0.11615,6e-05,14.54967]
[1777257199043,41.52,79157.17,0.0,0.11609,6e-05,14.54417]
[1777257201037,41.52,79157.17,0.0,0.11609,6e-05,14.54434]
[1777257201060,41.52,79157.17,0.0,0.11609,6e-05,14.54434]
[1777257201094,41.52,79158.07,0.0,0.11615,6e-05,14.54972]
[1777257203049,41.52,79158.95,0.0,0.11621,6e-05,14.55513]
[1777257203081,41.52,79158.95,0.0,0.11621,6e-05,14.55513]
[1777257203437,41.52,79157.55,0.0,0.11612,6e-05,14.54715]
[1777257205066,41.52,79157.55,0.0,0.11612,6e-05,14.54715]
[1777257205101,41.52,79157.55,0.0,0.11612,6e-05,14.54715]
[1777257205407,41.52,79157.55,0.0,0.11612,6e-05,14.54715]
[1777257205451,41.52,79157.55,0.0,0.11612,6e-05,14.54715]
[1777257205452,41.52,79155.7,0.0,0.11601,6e-05,14.53677]
[1777257207166,41.52,79155.7,0.0,0.11601,6e-05,14.53677]
[1777257207188,41.52,79155.7,0.0,0.11601,6e-05,14.53677]
[1777257207675,41.52,79155.7,0.0,0.11601,6e-05,14.53677]
[1777257207776,41.52,79144.88,0.0,0.11533,6e-05,14.47445]
[1777257209195,41.52,79144.88,0.0,0.11533,6e-05,14.47445]
[1777257209224,41.52,79144.88,0.0,0.11533,6e-05,14.47445]
[1777257209233,41.52,79144.88,0.0,0.11533,6e-05,14.47445]
[1777257209296,41.52,79136.98,0.0,0.11484,6e-05,14.42869]
[1777257211206,41.52,79137.77,0.0,0.11489,6e-05,14.4334]
[1777257211231,41.52,79137.77,0.0,0.11489,6e-05,14.4334]
[1777257211250,41.52,79137.77,0.0,0.11489,6e-05,14.4334]
[1777257211259,41.52,79137.77,0.0,0.11489,6e-05,14.4334]
[1777257211289,41.52,79137.77,0.0,0.11489,6e-05,14.4334]
[1777257211322,41.52,79138.65,0.0,0.11492,6e-05,14.43463]
[1777257213237,41.52,79138.65,0.0,0.11492,6e-05,14.4347]
[1777257213265,41.52,79138.65,0.0,0.11492,6e-05,14.4347]
[1777257213507,41.52,79143.3,0.0,0.11521,6e-05,14.46172]
[1777257215277,41.52,79143.3,0.0,0.11521,6e-05,14.46172]
[1777257215315,41.52,79143.3,0.0,0.11521,6e-05,14.46172]
[1777257215346,41.52,79143.76,0.0,0.11524,6e-05,14.46439]
[1777257217270,41.52,79143.76,0.0,0.11524,6e-05,14.46439]
[1777257217306,41.52,79143.76,0.0,0.11524,6e-05,14.46439]
[1777257217366,41.52,79141.48,0.0,0.1151,6e-05,14.45119]
[1777257219128,41.52,79141.48,0.0,0.1151,6e-05,14.45119]
[1777257219202,41.52,79141.48,0.0,0.1151,6e-05,14.45119]
[1777257219313,41.52,79141.48,0.0,0.1151,6e-05,14.45119]
[1777257219340,41.52,79141.48,0.0,0.1151,6e-05,14.45119]
[1777257219413,41.52,79138.81,0.0,0.11493,6e-05,14.43575]
[1777257221352,41.52,79138.81,0.0,0.11493,6e-05,14.43575]
[1777257221377,41.52,79138.81,0.0,0.11493,6e-05,14.43575]
[1777257221430,41.52,79137.25,0.0,0.11483,6e-05,14.42679]
[1777257223373,41.52,79137.25,0.0,0.11483,6e-05,14.42679]
[1777257223395,41.52,79137.25,0.0,0.11483,6e-05,14.42679]
[1777257223445,41.52,79136.79,0.0,0.1148,6e-05,14.42419]
[1777257225401,41.52,79136.79,0.0,0.1148,6e-05,14.42419]
[1777257225440,41.52,79136.79,0.0,0.1148,6e-05,14.42419]
[1777257225473,41.52,79134.6,0.0,0.11467,6e-05,14.41158]
[1777257227447,41.52,79134.01,0.0,0.11463,6e-05,14.40821]
[1777257227475,41.52,79134.01,0.0,0.11463,6e-05,14.40821]
[1777257227488,41.52,79134.01,0.0,0.11463,6e-05,14.40821]
[1777257227506,41.52,79134.01,0.0,0.11463,6e-05,14.40821]
[1777257227512,41.52,79133.95,0.0,0.11463,6e-05,14.40791]
[1777257229469,41.52,79133.95,0.0,0.11463,6e-05,14.40791]
[1777257229498,41.52,79133.95,0.0,0.11463,6e-05,14.40791]
[1777257229532,41.52,79134.03,0.0,0.11463,6e-05,14.40846]
[1777257230623,41.52,79134.03,0.0,0.11463,6e-05,14.40846]
[1777257230683,41.52,79134.03,0.0,0.11463,6e-05,14.40846]
[1777257230704,41.52,79133.95,0.0,0.11463,6e-05,14.40804]
[1777257231475,41.52,79133.95,0.0,0.11463,6e-05,14.40804]
[1777257231488,41.52,79133.95,0.0,0.11463,6e-05,14.40804]
[1777257231576,41.52,79137.4,0.0,0.11484,6e-05,14.42806]
[1777257233587,41.52,79137.4,0.0,0.11484,6e-05,14.42806]
[1777257233642,41.52,79137.4,0.0,0.11484,6e-05,14.42806]
[1777257233649,41.52,79142.53,0.0,0.11517,6e-05,14.4578]
[1777257235511,41.52,79142.53,0.0,0.11517,6e-05,14.4578]
[1777257235544,41.52,79142.53,0.0,0.11517,6e-05,14.4578]
[1777257235599,41.52,79154.24,0.0,0.11591,6e-05,14.52611]
[1777257237609,41.52,79154.24,0.0,0.11591,6e-05,14.52611]
[1777257237646,41.52,79154.24,0.0,0.11591,6e-05,14.52611]
[1777257237683,41.52,79154.17,0.0,0.11591,6e-05,14.52596]
[1777257237859,41.52,79154.17,0.0,0.11591,6e-05,14.52596]
[1777257237891,41.52,79154.17,0.0,0.11591,6e-05,14.52596]
[1777257238292,41.52,79154.17,0.0,0.11591,6e-05,14.52596]
[1777257239608,41.52,79154.17,0.0,0.11591,6e-05,14.52596]
[1777257239621,41.52,79154.17,0.0,0.11591,6e-05,14.52596]
[1777257239709,41.53,79162.43,0.0,0.11643,6e-05,14.57421]
[1777257241628,41.53,79162.43,0.0,0.11643,6e-05,14.57421]
[1777257241655,41.53,79162.43,0.0,0.11643,6e-05,14.57421]
[1777257241725,41.53,79163.14,0.0,0.11648,6e-05,14.57852]
[1777257243720,41.53,79151.27,0.0,0.11573,6e-05,14.50984]
[1777257245780,41.53,79151.27,0.0,0.11573,6e-05,14.50984]
[1777257245807,41.53,79151.27,0.0,0.11573,6e-05,14.50984]
[1777257246347,41.53,79150.87,0.0,0.11571,6e-05,14.50764]
[1777257247772,41.53,79150.87,0.0,0.11571,6e-05,14.50764]
[1777257247818,41.53,79150.87,0.0,0.11571,6e-05,14.50764]
[1777257247821,41.53,79150.59,0.0,0.11569,6e-05,14.50615]
[1777257249761,41.53,79149.8,0.0,0.11565,6e-05,14.50177]
[1777257249795,41.53,79149.8,0.0,0.11565,6e-05,14.50177]
[1777257249829,41.53,79150.87,0.0,0.11572,6e-05,14.5082]
[1777257251867,41.53,79147.67,0.0,0.11552,6e-05,14.48985]
[1777257251886,41.53,79147.67,0.0,0.11552,6e-05,14.48985]
[1777257252789,41.53,79147.67,0.0,0.11552,6e-05,14.48985]
[1777257252806,41.53,79142.65,0.0,0.11521,6e-05,14.46125]
[1777257253824,41.53,79142.65,0.0,0.11521,6e-05,14.46125]
[1777257253850,41.53,79142.65,0.0,0.11521,6e-05,14.46125]
[1777257254405,41.53,79142.84,0.0,0.11522,6e-05,14.46289]
[1777257255904,41.53,79142.59,0.0,0.11521,6e-05,14.46145]
[1777257255951,41.53,79142.59,0.0,0.11521,6e-05,14.46145]
[1777257256419,41.53,79142.34,0.0,0.1152,6e-05,14.46026]
[1777257257887,41.53,79142.62,0.0,0.11522,6e-05,14.4624]
[1777257257927,41.53,79142.62,0.0,0.11522,6e-05,14.4624]
[1777257258014,41.53,79142.34,0.0,0.1152,6e-05,14.46078]
[1777257259846,41.53,79142.34,0.0,0.1152,6e-05,14.46078]
[1777257259936,41.53,79142.34,0.0,0.11521,6e-05,14.46128]
[1777257260655,41.53,79139.28,0.0,0.11502,6e-05,14.44381]
[1777257262032,41.53,79139.28,0.0,0.11502,6e-05,14.4438]
[1777257262094,41.53,79139.28,0.0,0.11502,6e-05,14.4438]
[1777257262102,41.53,79139.28,0.0,0.11502,6e-05,14.4438]
[1777257262714,41.53,79126.19,0.0,0.1142,6e-05,14.36808]
[1777257264045,41.53,79119.89,0.0,0.1138,6e-05,14.33146]
[1777257264055,41.53,79119.89,0.0,0.1138,6e-05,14.33146]
[1777257264075,41.53,79119.89,0.0,0.1138,6e-05,14.33146]
[1777257264630,41.53,79117.96,0.0,0.11368,6e-05,14.32017]
[1777257268074,41.53,79111.64,0.0,0.11328,6e-05,14.28337]
[1777257268117,41.53,79111.64,0.0,0.11328,6e-05,14.28337]
[1777257268504,41.53,79109.89,0.0,0.11317,6e-05,14.27321]
[1777257270115,41.53,79105.43,0.0,0.1129,6e-05,14.24776]
[1777257270160,41.53,79105.43,0.0,0.1129,6e-05,14.24776]
[1777257270555,41.53,79105.43,0.0,0.1129,6e-05,14.24776]
[1777257270586,41.53,79105.43,0.0,0.1129,6e-05,14.24776]
[1777257270867,41.53,79101.83,0.0,0.11268,6e-05,14.22728]
[1777257272234,41.53,79096.1,0.0,0.1123,6e-05,14.19072]
[1777257272250,41.53,79096.1,0.0,0.1123,6e-05,14.19072]
[1777257272535,41.53,79096.1,0.0,0.11231,6e-05,14.19107]
[1777257274243,41.53,79086.87,0.0,0.11174,6e-05,14.13809]
[1777257274277,41.53,79086.87,0.0,0.11174,6e-05,14.13809]
[1777257274546,41.53,79084.37,0.0,0.11159,6e-05,14.12388]
[1777257275385,41.53,79084.37,0.0,0.11159,6e-05,14.12388]
[1777257275656,41.54,79074.21,0.0,0.11097,6e-05,14.06572]
[1777257276934,41.54,79069.65,0.0,0.11069,6e-05,14.0398]
[1777257277162,41.54,79069.65,0.0,0.11069,6e-05,14.0398]
[1777257278098,41.54,79069.55,0.0,0.11068,6e-05,14.03923]
[1777257278698,41.54,79069.55,0.0,0.11068,6e-05,14.03923]
[1777257281221,41.54,79054.28,0.0,0.10977,6e-05,13.95313]
[1777257281477,41.54,79054.28,0.0,0.10977,6e-05,13.95313]
[1777257282019,41.54,79054.28,0.0,0.10977,6e-05,13.95354]
[1777257282278,41.54,79054.28,0.0,0.10977,6e-05,13.95354]
[1777257282287,41.54,79054.28,0.0,0.10977,6e-05,13.95354]
[1777257282316,41.54,79054.28,0.0,0.10977,6e-05,13.95354]
[1777257282602,41.54,79056.58,0.0,0.10992,6e-05,13.96711]
[1777257284328,41.54,79055.8,0.0,0.10987,6e-05,13.96306]
[1777257284339,41.54,79055.8,0.0,0.10987,6e-05,13.96306]
[1777257284359,41.54,79055.8,0.0,0.10987,6e-05,13.96306]
[1777257284677,41.54,79055.8,0.0,0.10987,6e-05,13.96306]
[1777257284695,41.54,79055.8,0.0,0.10987,6e-05,13.96306]
[1777257284789,41.54,79059.13,0.0,0.11008,6e-05,13.98253]
[1777257285091,41.54,79059.13,0.0,0.11008,6e-05,13.98253]
[1777257286366,41.54,79059.13,0.0,0.11009,6e-05,13.98293]
[1777257286391,41.54,79059.13,0.0,0.11009,6e-05,13.98293]
[1777257286399,41.54,79059.13,0.0,0.11009,6e-05,13.98293]
[1777257286630,41.54,79059.47,0.0,0.11011,6e-05,13.98527]
[1777257288364,41.54,79058.67,0.0,0.11007,6e-05,13.98109]
[1777257288387,41.54,79058.67,0.0,0.11007,6e-05,13.98109]
[1777257288645,41.54,79059.65,0.0,0.11013,6e-05,13.98711]
[1777257290373,41.55,79059.66,0.0,0.11014,6e-05,13.98758]
[1777257290415,41.55,79059.66,0.0,0.11014,6e-05,13.98758]
[1777257290659,41.55,79060.86,0.0,0.11021,6e-05,13.99485]
[1777257292422,41.55,79061.23,0.0,0.11024,6e-05,13.99737]
[1777257292431,41.55,79061.23,0.0,0.11024,6e-05,13.99737]
[1777257292445,41.55,79061.23,0.0,0.11024,6e-05,13.99737]
[1777257292673,41.55,79061.75,0.0,0.11028,6e-05,14.00076]
[1777257294449,41.55,79061.65,0.0,0.11027,6e-05,14.00058]
[1777257294459,41.55,79061.65,0.0,0.11027,6e-05,14.00058]
[1777257294490,41.55,79061.65,0.0,0.11027,6e-05,14.00058]
[1777257294499,41.55,79061.65,0.0,0.11027,6e-05,14.00058]
[1777257294687,41.55,79062.28,0.0,0.11032,6e-05,14.00459]
[1777257295808,41.55,79062.28,0.0,0.11032,6e-05,14.00459]
[1777257295855,41.55,79062.28,0.0,0.11032,6e-05,14.00459]
[1777257295840,41.55,79074.04,0.0,0.11104,6e-05,14.07268]
[1777257296485,41.55,79074.04,0.0,0.11104,6e-05,14.07268]
[1777257296536,41.55,79074.04,0.0,0.11104,6e-05,14.07268]
[1777257296700,41.55,79074.04,0.0,0.11105,6e-05,14.07327]
[1777257297150,41.55,79074.04,0.0,0.11105,6e-05,14.07327]
[1777257297201,41.55,79074.04,0.0,0.11105,6e-05,14.07327]
[1777257297707,41.55,79079.47,0.0,0.11139,6e-05,14.10499]
[1777257298865,41.55,79089.38,0.0,0.112,6e-05,14.16213]
[1777257299991,41.55,79089.38,0.0,0.112,6e-05,14.16229]
[1777257300038,41.55,79089.38,0.0,0.112,6e-05,14.16229]
[1777257300518,41.55,79089.38,0.0,0.112,6e-05,14.16229]
[1777257300566,41.55,79089.38,0.0,0.112,6e-05,14.16229]
[1777257302571,41.55,79094.74,0.0,0.11234,6e-05,14.19336]
[1777257302601,41.55,79094.74,0.0,0.11234,6e-05,14.19336]
[1777257302742,41.55,79095.29,0.0,0.11237,6e-05,14.19664]
[1777257304605,41.55,79095.59,0.0,0.11239,6e-05,14.19847]
[1777257304633,41.55,79095.59,0.0,0.11239,6e-05,14.19847]
[1777257304757,41.55,79095.16,0.0,0.11236,6e-05,14.1961]
[1777257306642,41.55,79094.67,0.0,0.11234,6e-05,14.19339]
[1777257306679,41.55,79094.67,0.0,0.11234,6e-05,14.19339]
[1777257306771,41.55,79094.36,0.0,0.11232,6e-05,14.19171]
[1777257308656,41.55,79093.46,0.0,0.11226,6e-05,14.18664]
[1777257308673,41.55,79093.46,0.0,0.11226,6e-05,14.18664]
[1777257308786,41.56,79093.36,0.0,0.11226,6e-05,14.18618]
[1777257310059,41.56,79091.7,0.0,0.11216,6e-05,14.17674]
[1777257310096,41.56,79091.7,0.0,0.11216,6e-05,14.17674]
[1777257310688,41.56,79091.7,0.0,0.11216,6e-05,14.17674]
[1777257310734,41.56,79091.7,0.0,0.11216,6e-05,14.17674]
[1777257310805,41.56,79091.7,0.0,0.11216,6e-05,14.17686]
[1777257311815,41.56,79079.4,0.0,0.1114,6e-05,14.10608]
[1777257312748,41.56,79079.4,0.0,0.1114,6e-05,14.10608]
[1777257312764,41.56,79079.4,0.0,0.1114,6e-05,14.10608]
[1777257312836,41.56,79079.04,0.0,0.11138,6e-05,14.10395]
[1777257314750,41.56,79079.04,0.0,0.11138,6e-05,14.1039]
[1777257314779,41.56,79079.04,0.0,0.11138,6e-05,14.1039]
[1777257314832,41.56,79078.7,0.0,0.11136,6e-05,14.10189]
[1777257316781,41.55,79078.7,0.0,0.11136,6e-05,14.10184]
[1777257316806,41.55,79078.7,0.0,0.11136,6e-05,14.10184]
[1777257316871,41.55,79078.46,0.0,0.11134,6e-05,14.10042]
[1777257318805,41.55,79078.46,0.0,0.11134,6e-05,14.10038]
[1777257318826,41.55,79078.46,0.0,0.11134,6e-05,14.10038]
[1777257318860,41.55,79078.4,0.0,0.11134,6e-05,14.09999]
[1777257319492,41.55,79078.4,0.0,0.11134,6e-05,14.09999]
[1777257319547,41.55,79078.4,0.0,0.11134,6e-05,14.09999]
[1777257319867,41.55,79078.44,0.0,0.11134,6e-05,14.10018]
[1777257320922,41.55,79078.44,0.0,0.11134,6e-05,14.10018]
[1777257320958,41.55,79071.6,0.0,0.11092,6e-05,14.06087]
[1777257321881,41.55,79071.6,0.0,0.11092,6e-05,14.0609]
[1777257322911,41.55,79071.6,0.0,0.11092,6e-05,14.0609]
[1777257322942,41.55,79072.73,0.0,0.11099,6e-05,14.0674]
[1777257323895,41.55,79073.42,0.0,0.11103,6e-05,14.07137]
[1777257324909,41.55,79073.42,0.0,0.11103,6e-05,14.07137]
[1777257324944,41.55,79073.11,0.0,0.11101,6e-05,14.0696]
[1777257325909,41.55,79073.9,0.0,0.11106,6e-05,14.07414]
[1777257326950,41.55,79072.97,0.0,0.111,6e-05,14.06881]
[1777257326979,41.55,79072.97,0.0,0.111,6e-05,14.06881]
[1777257327925,41.55,79074.29,0.0,0.11108,6e-05,14.0764]
[1777257328975,41.55,79073.84,0.0,0.11106,6e-05,14.07382]
[1777257328988,41.55,79073.84,0.0,0.11106,6e-05,14.07382]
[1777257329058,41.55,79072.16,0.0,0.11095,6e-05,14.06417]
[1777257331032,41.55,79072.16,0.0,0.11095,6e-05,14.06418]
[1777257331052,41.55,79072.16,0.0,0.11095,6e-05,14.06418]
[1777257331076,41.55,79072.16,0.0,0.11095,6e-05,14.06418]
[1777257331109,41.55,79072.16,0.0,0.11095,6e-05,14.06418]
[1777257331201,41.55,79074.08,0.0,0.11105,6e-05,14.07138]
[1777257333066,41.55,79074.08,0.0,0.11105,6e-05,14.07138]
[1777257333111,41.55,79074.08,0.0,0.11105,6e-05,14.07138]
[1777257333174,41.55,79079.1,0.0,0.11135,6e-05,14.10022]
[1777257335095,41.55,79075.92,0.0,0.11116,6e-05,14.08193]
[1777257335136,41.55,79075.92,0.0,0.11116,6e-05,14.08193]
[1777257335142,41.55,79076.64,0.0,0.1112,6e-05,14.08604]
[1777257337122,41.55,79076.64,0.0,0.1112,6e-05,14.08603]
[1777257337144,41.55,79076.64,0.0,0.1112,6e-05,14.08603]
[1777257337157,41.55,79075.95,0.0,0.11116,6e-05,14.08206]
[1777257339169,41.55,79075.95,0.0,0.11116,6e-05,14.08206]
[1777257339206,41.55,79075.95,0.0,0.11116,6e-05,14.08206]
[1777257339218,41.55,79075.95,0.0,0.11116,6e-05,14.08206]
[1777257339238,41.55,79075.95,0.0,0.11116,6e-05,14.08206]
[1777257339252,41.55,79076.34,0.0,0.11118,6e-05,14.0843]
[1777257341195,41.55,79076.34,0.0,0.11118,6e-05,14.0843]
[1777257341216,41.55,79076.34,0.0,0.11118,6e-05,14.0843]
[1777257341292,41.55,79075.83,0.0,0.11115,6e-05,14.08137]
[1777257342784,41.55,79075.83,0.0,0.11115,6e-05,14.08137]
[1777257342821,41.55,79075.83,0.0,0.11115,6e-05,14.08137]
[1777257342857,41.55,79076.19,0.0,0.11117,6e-05,14.08344]
[1777257344431,41.55,79086.85,0.0,0.11183,6e-05,14.1447]
[1777257345294,41.55,79086.85,0.0,0.11183,6e-05,14.1447]
[1777257345308,41.55,79086.85,0.0,0.11183,6e-05,14.1447]
[1777257345348,41.55,79085.89,0.0,0.11177,6e-05,14.13914]
[1777257347327,41.55,79085.89,0.0,0.11177,6e-05,14.13906]
[1777257347353,41.55,79085.89,0.0,0.11177,6e-05,14.13906]
[1777257347397,41.55,79094.32,0.0,0.11229,6e-05,14.18748]
[1777257349333,41.55,79094.32,0.0,0.11229,6e-05,14.18741]
[1777257349372,41.55,79094.32,0.0,0.11229,6e-05,14.18741]
[1777257349408,41.55,79093.78,0.0,0.11225,6e-05,14.18415]
[1777257351364,41.55,79093.78,0.0,0.11225,6e-05,14.18399]
[1777257351400,41.55,79093.78,0.0,0.11225,6e-05,14.18399]
[1777257351404,41.55,79092.45,0.0,0.11217,6e-05,14.17619]
[1777257353396,41.55,79092.45,0.0,0.11216,6e-05,14.17604]
[1777257353436,41.55,79092.45,0.0,0.11216,6e-05,14.17604]
[1777257353477,41.55,79091.73,0.0,0.11212,6e-05,14.1716]
[1777257355416,41.55,79091.5,0.0,0.1121,6e-05,14.17013]
[1777257355431,41.55,79091.5,0.0,0.1121,6e-05,14.17013]
[1777257355502,41.55,79090.94,0.0,0.11207,6e-05,14.16675]
[1777257357506,41.55,79090.94,0.0,0.11207,6e-05,14.16675]
[1777257357522,41.55,79090.94,0.0,0.11207,6e-05,14.16675]
[1777257357537,41.55,79090.94,0.0,0.11207,6e-05,14.16675]
[1777257357550,41.55,79090.94,0.0,0.11207,6e-05,14.16675]
[1777257357630,41.55,79090.19,0.0,0.11202,6e-05,14.16215]
[1777257359478,41.55,79090.19,0.0,0.11202,6e-05,14.16215]
[1777257359496,41.55,79090.19,0.0,0.11202,6e-05,14.16215]
[1777257359529,41.55,79089.65,0.0,0.11198,6e-05,14.15874]
[1777257361523,41.55,79089.65,0.0,0.11198,6e-05,14.15874]
[1777257361555,41.55,79089.65,0.0,0.11198,6e-05,14.15874]
[1777257361633,41.55,79089.06,0.0,0.11194,6e-05,14.15505]
[1777257363561,41.55,79089.06,0.0,0.11194,6e-05,14.15505]
[1777257363596,41.55,79089.06,0.0,0.11194,6e-05,14.15505]
[1777257363638,41.55,79087.32,0.0,0.11183,6e-05,14.14476]
[1777257365587,41.55,79085.38,0.0,0.11171,6e-05,14.13347]
[1777257365613,41.55,79085.38,0.0,0.11171,6e-05,14.13347]
[1777257365626,41.55,79085.38,0.0,0.11171,6e-05,14.13347]
[1777257365641,41.55,79085.38,0.0,0.11171,6e-05,14.13347]
[1777257365774,41.55,79084.39,0.0,0.11165,6e-05,14.12766]
[1777257367585,41.55,79084.39,0.0,0.11165,6e-05,14.12766]
[1777257367631,41.55,79084.39,0.0,0.11165,6e-05,14.12766]
[1777257367637,41.55,79083.97,0.0,0.11162,6e-05,14.12514]
[1777257369645,41.55,79083.97,0.0,0.11162,6e-05,14.12504]
[1777257369687,41.55,79083.97,0.0,0.11162,6e-05,14.12504]
[1777257369771,41.55,79083.47,0.0,0.11158,6e-05,14.12197]
[1777257371698,41.55,79083.47,0.0,0.11158,6e-05,14.12197]
[1777257371744,41.55,79083.47,0.0,0.11158,6e-05,14.12197]
[1777257371761,41.55,79082.8,0.0,0.11154,6e-05,14.11793]
[1777257373734,41.55,79082.8,0.0,0.11154,6e-05,14.11793]
[1777257373761,41.55,79082.8,0.0,0.11154,6e-05,14.11793]
[1777257373778,41.55,79082.8,0.0,0.11154,6e-05,14.11793]
[1777257373794,41.55,79082.8,0.0,0.11154,6e-05,14.11793]
[1777257373873,41.55,79080.02,0.0,0.11137,6e-05,14.10179]
[1777257375752,41.55,79079.67,0.0,0.11135,6e-05,14.09971]
[1777257375795,41.55,79079.67,0.0,0.11135,6e-05,14.09971]
[1777257375874,41.55,79079.52,0.0,0.11134,6e-05,14.09879]
[1777257377667,41.55,79079.52,0.0,0.11134,6e-05,14.09879]
[1777257377711,41.55,79079.52,0.0,0.11134,6e-05,14.09879]
[1777257377743,41.55,79079.52,0.0,0.11134,6e-05,14.09879]
[1777257377804,41.55,79079.52,0.0,0.11134,6e-05,14.09879]
[1777257377845,41.55,79076.93,0.0,0.11118,6e-05,14.08379]
[1777257379546,41.55,79076.93,0.0,0.11118,6e-05,14.08379]
[1777257379580,41.55,79076.93,0.0,0.11118,6e-05,14.08379]
[1777257379637,41.55,79069.47,0.0,0.11072,6e-05,14.04093]
[1777257381819,41.55,79069.47,0.0,0.11072,6e-05,14.04093]
[1777257381838,41.55,79069.47,0.0,0.11072,6e-05,14.04093]
[1777257381876,41.55,79067.05,0.0,0.11057,6e-05,14.02712]
[1777257383840,41.55,79067.05,0.0,0.11057,6e-05,14.02712]
[1777257383874,41.55,79067.05,0.0,0.11057,6e-05,14.02712]
[1777257383958,41.55,79067.55,0.0,0.1106,6e-05,14.03009]
[1777257385902,41.55,79067.55,0.0,0.1106,6e-05,14.03014]
[1777257385918,41.55,79067.55,0.0,0.1106,6e-05,14.03014]
[1777257385957,41.55,79069.78,0.0,0.11074,6e-05,14.04299]
[1777257387946,41.55,79069.78,0.0,0.11074,6e-05,14.04299]
[1777257387972,41.55,79069.78,0.0,0.11074,6e-05,14.04299]
[1777257388347,41.55,79071.31,0.0,0.11084,6e-05,14.05186]
[1777257389210,41.55,79071.31,0.0,0.11084,6e-05,14.05186]
[1777257389252,41.55,79071.31,0.0,0.11084,6e-05,14.05186]
[1777257389354,41.55,79072.18,0.0,0.11089,6e-05,14.0569]
[1777257390028,41.55,79072.18,0.0,0.11089,6e-05,14.0569]
[1777257390361,41.55,79075.0,0.0,0.11106,6e-05,14.07312]
[1777257392016,41.55,79078.52,0.0,0.11125,6e-05,14.08951]
[1777257392056,41.55,79078.52,0.0,0.11125,6e-05,14.08951]
[1777257392375,41.55,79080.53,0.0,0.11138,6e-05,14.10103]
[1777257394092,41.55,79081.49,0.0,0.11143,6e-05,14.10651]
[1777257394131,41.55,79081.49,0.0,0.11143,6e-05,14.10651]
[1777257394784,41.55,79080.07,0.0,0.11135,6e-05,14.09826]
[1777257396097,41.55,79080.07,0.0,0.11135,6e-05,14.09826]
[1777257396117,41.55,79080.07,0.0,0.11135,6e-05,14.09826]
[1777257396403,41.55,79079.33,0.0,0.1113,6e-05,14.09397]
[1777257398125,41.55,79077.87,0.0,0.11121,6e-05,14.08554]
[1777257398154,41.55,79077.87,0.0,0.11121,6e-05,14.08554]
[1777257398184,41.55,79077.87,0.0,0.11121,6e-05,14.08554]
[1777257398217,41.55,79077.87,0.0,0.11121,6e-05,14.08554]
[1777257398417,41.55,79077.9,0.0,0.11121,6e-05,14.08569]
[1777257400139,41.55,79075.93,0.0,0.11109,6e-05,14.07434]
[1777257400174,41.55,79075.93,0.0,0.11109,6e-05,14.07434]
[1777257400435,41.55,79074.29,0.0,0.11099,6e-05,14.06491]
[1777257401266,41.55,79074.29,0.0,0.11099,6e-05,14.06491]
[1777257401613,41.55,79074.29,0.0,0.11099,6e-05,14.06491]
[1777257402212,41.55,79067.61,0.0,0.11058,6e-05,14.02661]
[1777257402251,41.55,79067.61,0.0,0.11058,6e-05,14.02661]
[1777257402447,41.55,79067.61,0.0,0.11058,6e-05,14.02661]
[1777257404188,41.55,79067.1,0.0,0.11055,6e-05,14.02383]
[1777257404226,41.55,79067.1,0.0,0.11055,6e-05,14.02383]
[1777257404854,41.55,79061.82,0.0,0.11023,6e-05,13.99364]
[1777257406217,41.55,79061.82,0.0,0.11023,6e-05,13.99364]
[1777257406258,41.55,79061.82,0.0,0.11023,6e-05,13.99364]
[1777257406287,41.55,79061.82,0.0,0.11023,6e-05,13.99364]
[1777257406299,41.55,79061.82,0.0,0.11023,6e-05,13.99364]
[1777257406343,41.55,79061.82,0.0,0.11023,6e-05,13.99364]
[1777257406473,41.55,79059.74,0.0,0.1101,6e-05,13.98184]
[1777257408259,41.55,79059.84,0.0,0.11011,6e-05,13.98255]
[1777257408297,41.55,79059.84,0.0,0.11011,6e-05,13.98255]
[1777257408524,41.55,79059.02,0.0,0.11006,6e-05,13.97799]
[1777257410302,41.55,79059.02,0.0,0.11007,6e-05,13.97813]
[1777257410343,41.55,79059.02,0.0,0.11007,6e-05,13.97813]
[1777257410500,41.55,79056.6,0.0,0.10992,6e-05,13.96441]
[1777257412292,41.55,79056.19,0.0,0.1099,6e-05,13.96222]
[1777257412318,41.55,79056.19,0.0,0.1099,6e-05,13.96222]
[1777257412521,41.55,79056.46,0.0,0.10991,6e-05,13.96391]
[1777257414336,41.55,79055.23,0.0,0.10984,6e-05,13.95701]
[1777257414352,41.55,79055.23,0.0,0.10984,6e-05,13.95701]
[1777257414924,41.55,79055.3,0.0,0.10985,6e-05,13.9577]
[1777257416389,41.55,79055.3,0.0,0.10985,6e-05,13.9577]
[1777257416433,41.55,79055.3,0.0,0.10985,6e-05,13.9577]
[1777257416447,41.55,79055.3,0.0,0.10985,6e-05,13.9577]
[1777257416466,41.55,79055.3,0.0,0.10985,6e-05,13.9577]
[1777257416544,41.55,79055.0,0.0,0.10983,6e-05,13.95613]
[1777257418392,41.55,79055.33,0.0,0.10985,6e-05,13.95816]
[1777257418407,41.55,79055.33,0.0,0.10985,6e-05,13.95816]
[1777257418559,41.55,79056.1,0.0,0.1099,6e-05,13.96284]
[1777257420433,41.55,79055.07,0.0,0.10984,6e-05,13.95694]
[1777257420478,41.55,79055.07,0.0,0.10984,6e-05,13.95694]
[1777257420571,41.55,79057.72,0.0,0.11,6e-05,13.97225]
[1777257422462,41.55,79059.06,0.0,0.11009,6e-05,13.98015]
[1777257422494,41.55,79059.06,0.0,0.11009,6e-05,13.98015]
[1777257422585,41.55,79059.06,0.0,0.11009,6e-05,13.98025]
[1777257424494,41.55,79059.06,0.0,0.11009,6e-05,13.98025]
[1777257424527,41.55,79059.06,0.0,0.11009,6e-05,13.98025]
[1777257424994,41.55,79059.03,0.0,0.11009,6e-05,13.98027]
[1777257426549,41.55,79059.03,0.0,0.11009,6e-05,13.98037]
[1777257426641,41.55,79059.03,0.0,0.11009,6e-05,13.98037]
[1777257426671,41.55,79059.03,0.0,0.11009,6e-05,13.98037]
[1777257426689,41.55,79060.01,0.0,0.11015,6e-05,13.98607]
[1777257428552,41.55,79063.88,0.0,0.11039,6e-05,14.00834]
[1777257428580,41.55,79063.88,0.0,0.11039,6e-05,14.00834]
[1777257428646,41.55,79066.44,0.0,0.11055,6e-05,14.02308]
[1777257430588,41.55,79066.44,0.0,0.11054,6e-05,14.02281]
[1777257430605,41.55,79066.44,0.0,0.11054,6e-05,14.02281]
[1777257430675,41.55,79063.31,0.0,0.11035,6e-05,14.00461]
[1777257432598,41.55,79063.31,0.0,0.11035,6e-05,14.00437]
[1777257432621,41.55,79063.31,0.0,0.11035,6e-05,14.00437]
[1777257432670,41.55,79063.76,0.0,0.11037,6e-05,14.00671]
[1777257434633,41.55,79063.76,0.0,0.11037,6e-05,14.00647]
[1777257434656,41.55,79063.76,0.0,0.11037,6e-05,14.00647]
[1777257434670,41.55,79063.75,0.0,0.11036,6e-05,14.00617]
[1777257435838,41.55,79063.75,0.0,0.11036,6e-05,14.00617]
[1777257435880,41.55,79063.75,0.0,0.11036,6e-05,14.00617]
[1777257435946,41.55,79066.88,0.0,0.11055,6e-05,14.02387]
[1777257436664,41.55,79066.88,0.0,0.11055,6e-05,14.02387]
[1777257436698,41.55,79066.88,0.0,0.11055,6e-05,14.02387]
[1777257436753,41.55,79072.67,0.0,0.1109,6e-05,14.05683]
[1777257438676,41.55,79072.67,0.0,0.1109,6e-05,14.05653]
[1777257438702,41.55,79072.67,0.0,0.1109,6e-05,14.05653]
[1777257438741,41.55,79075.34,0.0,0.11106,6e-05,14.07154]
[1777257440715,41.55,79075.34,0.0,0.11106,6e-05,14.07122]
[1777257440752,41.55,79075.34,0.0,0.11106,6e-05,14.07122]
[1777257440831,41.55,79076.73,0.0,0.11114,6e-05,14.07888]
[1777257442753,41.55,79076.73,0.0,0.11114,6e-05,14.07855]
[1777257442770,41.55,79076.73,0.0,0.11114,6e-05,14.07855]
[1777257442830,41.55,79076.47,0.0,0.11112,6e-05,14.07673]
[1777257444772,41.55,79076.47,0.0,0.11112,6e-05,14.07673]
[1777257444788,41.55,79076.47,0.0,0.11112,6e-05,14.07673]
[1777257444856,41.54,79075.24,0.0,0.11103,6e-05,14.06901]
[1777257446804,41.54,79075.24,0.0,0.11103,6e-05,14.06869]
[1777257446826,41.54,79075.24,0.0,0.11103,6e-05,14.06869]
[1777257446905,41.54,79075.69,0.0,0.11105,6e-05,14.07096]
[1777257448856,41.54,79075.69,0.0,0.11105,6e-05,14.07063]
[1777257448882,41.54,79075.69,0.0,0.11105,6e-05,14.07063]
[1777257448901,41.54,79075.69,0.0,0.11105,6e-05,14.07063]
[1777257448939,41.54,79075.69,0.0,0.11105,6e-05,14.07063]
[1777257449040,41.54,79073.9,0.0,0.11094,6e-05,14.06004]
[1777257450878,41.54,79073.9,0.0,0.11093,6e-05,14.05973]
[1777257450906,41.54,79073.9,0.0,0.11093,6e-05,14.05973]
[1777257450944,41.54,79074.08,0.0,0.11094,6e-05,14.06045]
[1777257452925,41.54,79074.08,0.0,0.11091,6e-05,14.0563]
[1777257452962,41.54,79074.08,0.0,0.11091,6e-05,14.0563]
[1777257452965,41.54,79072.63,0.0,0.11082,6e-05,14.04767]
[1777257454949,41.54,79072.63,0.0,0.11082,6e-05,14.04737]
[1777257454984,41.54,79072.63,0.0,0.11082,6e-05,14.04737]
[1777257455037,41.54,79072.48,0.0,0.1108,6e-05,14.04621]
[1777257456975,41.54,79072.48,0.0,0.1108,6e-05,14.04591]
[1777257457011,41.54,79072.48,0.0,0.1108,6e-05,14.04591]
[1777257457041,41.54,79071.42,0.0,0.11073,6e-05,14.03953]
[1777257459017,41.54,79071.42,0.0,0.11073,6e-05,14.03924]
[1777257459039,41.54,79071.42,0.0,0.11073,6e-05,14.03924]
[1777257459056,41.54,79071.42,0.0,0.11073,6e-05,14.03924]
[1777257459041,41.54,79070.98,0.0,0.1107,6e-05,14.03643]
[1777257459846,41.54,79070.98,0.0,0.1107,6e-05,14.03615]
[1777257461045,41.54,79070.98,0.0,0.1107,6e-05,14.03615]
[1777257461072,41.54,79070.98,0.0,0.1107,6e-05,14.03615]
[1777257461866,41.53,79070.2,0.0,0.11064,6e-05,14.03111]
[1777257463070,41.53,79070.2,0.0,0.11064,6e-05,14.03111]
[1777257463133,41.53,79074.52,0.0,0.1109,6e-05,14.05562]
[1777257463874,41.53,79074.52,0.0,0.1109,6e-05,14.05531]
[1777257465156,41.53,79082.67,0.0,0.1114,6e-05,14.10206]
[1777257465188,41.53,79082.67,0.0,0.1114,6e-05,14.10206]
[1777257465887,41.53,79083.47,0.0,0.11145,6e-05,14.10658]
[1777257467688,41.53,79084.77,0.0,0.11153,6e-05,14.11397]
[1777257467721,41.53,79084.77,0.0,0.11153,6e-05,14.11397]
[1777257467901,41.53,79084.56,0.0,0.11151,6e-05,14.11268]
[1777257468908,41.53,79098.42,0.0,0.11237,6e-05,14.19252]
[1777257469310,41.53,79098.42,0.0,0.11237,6e-05,14.19252]
[1777257469342,41.53,79098.42,0.0,0.11237,6e-05,14.19252]
[1777257469915,41.53,79098.33,0.0,0.11236,6e-05,14.19208]
[1777257473134,41.53,79106.88,0.0,0.1129,6e-05,14.24153]
[1777257473227,41.53,79106.88,0.0,0.1129,6e-05,14.24153]
[1777257473358,41.53,79106.88,0.0,0.1129,6e-05,14.24153]
[1777257473408,41.53,79106.88,0.0,0.1129,6e-05,14.24153]
[1777257473999,41.53,79083.77,0.0,0.11147,6e-05,14.10848]
[1777257475957,41.53,79073.7,0.0,0.11085,6e-05,14.05056]
[1777257477441,41.53,79073.31,0.0,0.11083,6e-05,14.04833]
[1777257477468,41.53,79073.31,0.0,0.11083,6e-05,14.04833]
[1777257478022,41.53,79071.23,0.0,0.1107,6e-05,14.0364]
[1777257483442,41.53,79070.88,0.0,0.11068,6e-05,14.03452]
[1777257483482,41.53,79070.88,0.0,0.11068,6e-05,14.03452]
[1777257483554,41.53,79070.88,0.0,0.11068,6e-05,14.03452]
[1777257483582,41.53,79070.88,0.0,0.11068,6e-05,14.03452]
[1777257484015,41.53,79071.21,0.0,0.1107,6e-05,14.03644]
[1777257485468,41.53,79071.55,0.0,0.11072,6e-05,14.03842]
[1777257485477,41.53,79071.55,0.0,0.11072,6e-05,14.03842]
[1777257485501,41.53,79071.55,0.0,0.11072,6e-05,14.03842]
[1777257486051,41.53,79071.65,0.0,0.11073,6e-05,14.03902]
[1777257487476,41.53,79071.88,0.0,0.11074,6e-05,14.04036]
[1777257487486,41.53,79071.88,0.0,0.11074,6e-05,14.04036]
[1777257487492,41.53,79071.88,0.0,0.11074,6e-05,14.04036]
[1777257487524,41.53,79071.88,0.0,0.11074,6e-05,14.04036]
[1777257488062,41.53,79072.57,0.0,0.11078,6e-05,14.04435]
[1777257489497,41.53,79072.05,0.0,0.11075,6e-05,14.04139]
[1777257489506,41.53,79072.05,0.0,0.11075,6e-05,14.04139]
[1777257489516,41.53,79072.05,0.0,0.11075,6e-05,14.04139]
[1777257489545,41.53,79072.05,0.0,0.11075,6e-05,14.04139]
[1777257490074,41.53,79072.55,0.0,0.11078,6e-05,14.04429]
[1777257491532,41.53,79073.41,0.0,0.11084,6e-05,14.04925]
[1777257491541,41.53,79073.41,0.0,0.11084,6e-05,14.04925]
[1777257491566,41.53,79073.41,0.0,0.11084,6e-05,14.04925]
[1777257491606,41.53,79073.41,0.0,0.11084,6e-05,14.04925]
[1777257491611,41.53,79073.41,0.0,0.11084,6e-05,14.04925]
[1777257491631,41.53,79073.41,0.0,0.11084,6e-05,14.04925]
[1777257492087,41.53,79073.41,0.0,0.11084,6e-05,14.04928]
[1777257493561,41.53,79074.98,0.0,0.11093,6e-05,14.05832]
[1777257493595,41.53,79074.98,0.0,0.11093,6e-05,14.05832]
[1777257494101,41.53,79073.46,0.0,0.11084,6e-05,14.0496]
[1777257495591,41.53,79072.94,0.0,0.11081,6e-05,14.04665]
[1777257495623,41.53,79072.94,0.0,0.11081,6e-05,14.04665]
[1777257496113,41.53,79071.29,0.0,0.11071,6e-05,14.03721]
[1777257496760,41.53,79071.29,0.0,0.11071,6e-05,14.03721]
[1777257496793,41.53,79071.29,0.0,0.11071,6e-05,14.03721]
[1777257496813,41.53,79074.17,0.0,0.11088,6e-05,14.05379]
[1777257497629,41.53,79074.17,0.0,0.11088,6e-05,14.05379]
[1777257497657,41.53,79074.17,0.0,0.11088,6e-05,14.05379]
[1777257497723,41.53,79080.59,0.0,0.11128,6e-05,14.09069]
[1777257499696,41.53,79080.59,0.0,0.11128,6e-05,14.09069]
[1777257499727,41.53,79080.59,0.0,0.11128,6e-05,14.09069]
[1777257499744,41.53,79080.59,0.0,0.11128,6e-05,14.09069]
[1777257499761,41.53,79080.59,0.0,0.11128,6e-05,14.09069]
[1777257499845,41.53,79086.29,0.0,0.11163,6e-05,14.12339]
[1777257501747,41.53,79086.29,0.0,0.11163,6e-05,14.12339]
[1777257501787,41.53,79086.29,0.0,0.11163,6e-05,14.12339]
[1777257501813,41.53,79082.69,0.0,0.11141,6e-05,14.10257]
[1777257503734,41.53,79082.69,0.0,0.11141,6e-05,14.10257]
[1777257503760,41.53,79082.69,0.0,0.11141,6e-05,14.10257]
[1777257503816,41.53,79082.99,0.0,0.11142,6e-05,14.10422]
[1777257505770,41.53,79082.99,0.0,0.11142,6e-05,14.10422]
[1777257505796,41.53,79082.99,0.0,0.11142,6e-05,14.10422]
[1777257505849,41.53,79089.4,0.0,0.11182,6e-05,14.14099]
[1777257507447,41.53,79089.4,0.0,0.11182,6e-05,14.14099]
[1777257507485,41.53,79089.4,0.0,0.11182,6e-05,14.14099]
[1777257507771,41.53,79089.4,0.0,0.11182,6e-05,14.14099]
[1777257507785,41.53,79089.4,0.0,0.11182,6e-05,14.14099]
[1777257507792,41.53,79088.31,0.0,0.11175,6e-05,14.13451]
[1777257509844,41.53,79088.31,0.0,0.11175,6e-05,14.13451]
[1777257509891,41.53,79088.31,0.0,0.11175,6e-05,14.13451]
[1777257509968,41.53,79094.22,0.0,0.11211,6e-05,14.1683]
[1777257510241,41.53,79094.22,0.0,0.11211,6e-05,14.1683]
[1777257510263,41.53,79094.22,0.0,0.11211,6e-05,14.1683]
[1777257510442,41.53,79100.59,0.0,0.1125,6e-05,14.20499]
[1777257513237,41.53,79115.44,0.0,0.1134,6e-05,14.28668]
[1777257515927,41.53,79116.85,0.0,0.11348,6e-05,14.29445]
[1777257515964,41.53,79116.85,0.0,0.11348,6e-05,14.29445]
[1777257516013,41.53,79116.85,0.0,0.11348,6e-05,14.29445]
[1777257516056,41.53,79116.85,0.0,0.11348,6e-05,14.29445]
[1777257516120,41.53,79116.72,0.0,0.11347,6e-05,14.29335]
[1777257517994,41.53,79118.52,0.0,0.11358,6e-05,14.30368]
[1777257518002,41.53,79118.52,0.0,0.11358,6e-05,14.30368]
[1777257518024,41.53,79118.52,0.0,0.11358,6e-05,14.30368]
[1777257518078,41.53,79114.05,0.0,0.1133,6e-05,14.27779]
[1777257520044,41.53,79114.05,0.0,0.1133,6e-05,14.27779]
[1777257520058,41.53,79114.05,0.0,0.1133,6e-05,14.27779]
[1777257520080,41.53,79114.05,0.0,0.1133,6e-05,14.27779]
[1777257520097,41.53,79113.67,0.0,0.11327,6e-05,14.27493]
[1777257522032,41.53,79113.67,0.0,0.11327,6e-05,14.27493]
[1777257522041,41.53,79113.67,0.0,0.11327,6e-05,14.27493]
[1777257522073,41.53,79113.67,0.0,0.11327,6e-05,14.27493]
[1777257522123,41.53,79110.95,0.0,0.11309,6e-05,14.25854]
[1777257524061,41.53,79110.65,0.0,0.11308,6e-05,14.25681]
[1777257524068,41.53,79110.65,0.0,0.11308,6e-05,14.25681]
[1777257524095,41.53,79110.65,0.0,0.11308,6e-05,14.25681]
[1777257524128,41.53,79109.12,0.0,0.11297,6e-05,14.24734]
[1777257526106,41.53,79109.12,0.0,0.11297,6e-05,14.24734]
[1777257526115,41.53,79109.12,0.0,0.11297,6e-05,14.24734]
[1777257526139,41.53,79109.12,0.0,0.11297,6e-05,14.24734]
[1777257526331,41.53,79105.24,0.0,0.11273,6e-05,14.22434]
[1777257528191,41.53,79104.29,0.0,0.11266,6e-05,14.21858]
[1777257528248,41.53,79104.29,0.0,0.11266,6e-05,14.21858]
[1777257528653,41.53,79104.29,0.0,0.11266,6e-05,14.21858]
[1777257528938,41.53,79104.29,0.0,0.11266,6e-05,14.21858]
[1777257528969,41.52,79102.23,0.0,0.11253,6e-05,14.20616]
[1777257530241,41.52,79102.23,0.0,0.11253,6e-05,14.20616]
[1777257530260,41.52,79102.23,0.0,0.11253,6e-05,14.20616]
[1777257530263,41.52,79102.23,0.0,0.11253,6e-05,14.20616]
[1777257530280,41.52,79102.23,0.0,0.11253,6e-05,14.20616]
[1777257530316,41.52,79102.23,0.0,0.11253,6e-05,14.20616]
[1777257530357,41.52,79100.93,0.0,0.11245,6e-05,14.19841]
[1777257532224,41.52,79100.75,0.0,0.11243,6e-05,14.19712]
[1777257532270,41.52,79100.75,0.0,0.11243,6e-05,14.19712]
[1777257532306,41.52,79100.75,0.0,0.11243,6e-05,14.19712]
[1777257532407,41.52,79101.75,0.0,0.11249,6e-05,14.20263]
[1777257533970,41.52,79101.75,0.0,0.11249,6e-05,14.20263]
[1777257534233,41.52,79101.92,0.0,0.1125,6e-05,14.20309]
[1777257534242,41.52,79101.92,0.0,0.1125,6e-05,14.20309]
[1777257534263,41.52,79101.92,0.0,0.1125,6e-05,14.20309]
[1777257534390,41.52,79101.92,0.0,0.1125,6e-05,14.20309]
[1777257536290,41.52,79098.17,0.0,0.11226,6e-05,14.18096]
[1777257536316,41.52,79098.17,0.0,0.11226,6e-05,14.18096]
[1777257536403,41.52,79098.17,0.0,0.11226,6e-05,14.18096]
[1777257538318,41.52,79097.34,0.0,0.1122,6e-05,14.17594]
[1777257538335,41.52,79097.34,0.0,0.1122,6e-05,14.17594]
[1777257538419,41.52,79097.13,0.0,0.11219,6e-05,14.1745]
[1777257540365,41.52,79098.94,0.0,0.1123,6e-05,14.1847]
[1777257540395,41.52,79098.94,0.0,0.1123,6e-05,14.1847]
[1777257540445,41.52,79101.1,0.0,0.11243,6e-05,14.1969]
[1777257542224,41.52,79101.1,0.0,0.11243,6e-05,14.19664]
[1777257542285,41.52,79101.1,0.0,0.11243,6e-05,14.19664]
[1777257542296,41.52,79101.1,0.0,0.11243,6e-05,14.19664]
[1777257542681,41.52,79102.2,0.0,0.11249,6e-05,14.20272]
[1777257544424,41.52,79102.2,0.0,0.11249,6e-05,14.20246]
[1777257544436,41.52,79102.2,0.0,0.11249,6e-05,14.20246]
[1777257544526,41.52,79108.42,0.0,0.11287,6e-05,14.23805]
[1777257545245,41.52,79108.42,0.0,0.11287,6e-05,14.23805]
[1777257545415,41.52,79108.42,0.0,0.11287,6e-05,14.23805]
[1777257546496,41.52,79105.57,0.0,0.11269,6e-05,14.22097]
[1777257546527,41.52,79105.57,0.0,0.11269,6e-05,14.22097]
[1777257546608,41.52,79103.43,0.0,0.11255,6e-05,14.20863]
[1777257548536,41.52,79101.08,0.0,0.11241,6e-05,14.19478]
[1777257548555,41.52,79101.08,0.0,0.11241,6e-05,14.19478]
[1777257548735,41.52,79101.08,0.0,0.11241,6e-05,14.19478]
[1777257548773,41.52,79101.08,0.0,0.11241,6e-05,14.19478]
[1777257548841,41.52,79101.08,0.0,0.11241,6e-05,14.19478]
[1777257548942,41.51,79101.35,0.0,0.11242,6e-05,14.19578]
[1777257549864,41.51,79101.35,0.0,0.11242,6e-05,14.19578]
[1777257549933,41.51,79101.35,0.0,0.11242,6e-05,14.19578]
[1777257549977,41.51,79099.67,0.0,0.11231,6e-05,14.18583]
[1777257551510,41.51,79085.82,0.0,0.11145,6e-05,14.10585]
[1777257552625,41.51,79085.82,0.0,0.11145,6e-05,14.10585]
[1777257552676,41.51,79085.82,0.0,0.11145,6e-05,14.10585]
[1777257552701,41.51,79085.82,0.0,0.11145,6e-05,14.10585]
[1777257552705,41.51,79083.82,0.0,0.11133,6e-05,14.0942]
[1777257554716,41.51,79083.69,0.0,0.11132,6e-05,14.09332]
[1777257554750,41.51,79083.69,0.0,0.11132,6e-05,14.09332]
[1777257554757,41.51,79086.25,0.0,0.11147,6e-05,14.10792]
[1777257556698,41.51,79086.93,0.0,0.11151,6e-05,14.11155]
[1777257556730,41.51,79086.93,0.0,0.11151,6e-05,14.11155]
[1777257556792,41.51,79085.57,0.0,0.11143,6e-05,14.10358]
[1777257558705,41.51,79085.57,0.0,0.11143,6e-05,14.10358]
[1777257558750,41.51,79085.57,0.0,0.11143,6e-05,14.10358]
[1777257558800,41.51,79084.71,0.0,0.11137,6e-05,14.09837]
[1777257560738,41.51,79084.71,0.0,0.11137,6e-05,14.09837]
[1777257560771,41.51,79084.71,0.0,0.11137,6e-05,14.09837]
[1777257560779,41.51,79084.31,0.0,0.11134,6e-05,14.09582]
[1777257562827,41.51,79084.54,0.0,0.11136,6e-05,14.09702]
[1777257562853,41.51,79084.54,0.0,0.11136,6e-05,14.09702]
[1777257562863,41.51,79084.54,0.0,0.11136,6e-05,14.09702]
[1777257562883,41.51,79084.54,0.0,0.11136,6e-05,14.09702]
[1777257563012,41.51,79083.49,0.0,0.11129,6e-05,14.09086]
[1777257564812,41.51,79083.49,0.0,0.11129,6e-05,14.09086]
[1777257564844,41.51,79083.49,0.0,0.11129,6e-05,14.09086]
[1777257564909,41.51,79082.82,0.0,0.11125,6e-05,14.08681]
[1777257566840,41.51,79082.71,0.0,0.11124,6e-05,14.08608]
[1777257566855,41.51,79082.71,0.0,0.11124,6e-05,14.08608]
[1777257566927,41.51,79083.27,0.0,0.11127,6e-05,14.08921]
[1777257568883,41.51,79083.27,0.0,0.11127,6e-05,14.08921]
[1777257568907,41.51,79083.27,0.0,0.11127,6e-05,14.08921]
[1777257568947,41.51,79083.46,0.0,0.11128,6e-05,14.09009]
[1777257570921,41.51,79083.46,0.0,0.11128,6e-05,14.09009]
[1777257570958,41.51,79083.46,0.0,0.11128,6e-05,14.09009]
[1777257570985,41.51,79083.05,0.0,0.11126,6e-05,14.08754]
[1777257572962,41.51,79083.05,0.0,0.11123,6e-05,14.08369]
[1777257572997,41.51,79083.05,0.0,0.11123,6e-05,14.08369]
[1777257573006,41.51,79083.05,0.0,0.11123,6e-05,14.08369]
[1777257573026,41.51,79083.05,0.0,0.11123,6e-05,14.08369]
[1777257573036,41.51,79083.07,0.0,0.11123,6e-05,14.08362]
[1777257574972,41.51,79083.07,0.0,0.11123,6e-05,14.08362]
[1777257575000,41.51,79083.07,0.0,0.11123,6e-05,14.08362]
[1777257575066,41.51,79082.83,0.0,0.11121,6e-05,14.08207]
[1777257577006,41.51,79082.88,0.0,0.11121,6e-05,14.08227]
[1777257577026,41.51,79082.88,0.0,0.11121,6e-05,14.08227]
[1777257577095,41.51,79082.75,0.0,0.11121,6e-05,14.08145]
[1777257579036,41.51,79082.75,0.0,0.11121,6e-05,14.08145]
[1777257579075,41.51,79082.75,0.0,0.11121,6e-05,14.08145]
[1777257579170,41.51,79082.47,0.0,0.11119,6e-05,14.07969]
[1777257581083,41.51,79082.47,0.0,0.11119,6e-05,14.07969]
[1777257581123,41.51,79082.47,0.0,0.11119,6e-05,14.07969]
[1777257581170,41.51,79081.83,0.0,0.11115,6e-05,14.07587]
[1777257583140,41.51,79081.83,0.0,0.11115,6e-05,14.07581]
[1777257583170,41.51,79081.83,0.0,0.11115,6e-05,14.07581]
[1777257583185,41.51,79081.83,0.0,0.11115,6e-05,14.07581]
[1777257583200,41.51,79081.83,0.0,0.11115,6e-05,14.07581]
[1777257583192,41.51,79080.96,0.0,0.11109,6e-05,14.07075]
[1777257585139,41.51,79080.43,0.0,0.11106,6e-05,14.06766]
[1777257585165,41.51,79080.43,0.0,0.11106,6e-05,14.06766]
[1777257585170,41.51,79080.35,0.0,0.11105,6e-05,14.06715]
[1777257587218,41.51,79074.5,0.0,0.11069,6e-05,14.03346]
[1777257587246,41.51,79074.5,0.0,0.11069,6e-05,14.03346]
[1777257587766,41.51,79074.5,0.0,0.11069,6e-05,14.03347]
[1777257589212,41.51,79072.75,0.0,0.11059,6e-05,14.02345]
[1777257589243,41.51,79072.75,0.0,0.11059,6e-05,14.02345]
[1777257589778,41.51,79072.69,0.0,0.11058,6e-05,14.02313]
[1777257591249,41.51,79075.64,0.0,0.11076,6e-05,14.04008]
[1777257591284,41.51,79075.64,0.0,0.11076,6e-05,14.04008]
[1777257591793,41.51,79077.54,0.0,0.11088,6e-05,14.05098]
[1777257593285,41.51,79081.79,0.0,0.11114,6e-05,14.07536]
[1777257593313,41.51,79081.79,0.0,0.11114,6e-05,14.07536]
[1777257593341,41.51,79081.79,0.0,0.11114,6e-05,14.07536]
[1777257593808,41.51,79079.74,0.0,0.11101,6e-05,14.06355]
[1777257595339,41.51,79079.43,0.0,0.111,6e-05,14.06174]
[1777257595369,41.51,79079.43,0.0,0.111,6e-05,14.06174]
[1777257596186,41.51,79078.29,0.0,0.11093,6e-05,14.05518]
[1777257597383,41.51,79078.29,0.0,0.11093,6e-05,14.05517]
[1777257597420,41.51,79078.29,0.0,0.11093,6e-05,14.05517]
[1777257597834,41.51,79078.94,0.0,0.11096,6e-05,14.05889]
[1777257599391,41.51,79078.84,0.0,0.11096,6e-05,14.0583]
[1777257599414,41.51,79078.84,0.0,0.11096,6e-05,14.0583]
[1777257599848,41.51,79078.87,0.0,0.11096,6e-05,14.05846]
[1777257601437,41.51,79078.87,0.0,0.11096,6e-05,14.05846]
[1777257601474,41.51,79078.87,0.0,0.11096,6e-05,14.05846]
[1777257601863,41.51,79079.06,0.0,0.11097,6e-05,14.05952]
[1777257603481,41.51,79079.59,0.0,0.111,6e-05,14.06254]
[1777257603506,41.51,79079.59,0.0,0.111,6e-05,14.06254]
[1777257603877,41.51,79080.52,0.0,0.11106,6e-05,14.06786]
[1777257605491,41.51,79082.46,0.0,0.11118,6e-05,14.07897]
[1777257605526,41.51,79082.46,0.0,0.11118,6e-05,14.07897]
[1777257605557,41.51,79082.46,0.0,0.11118,6e-05,14.07897]
[1777257605891,41.51,79081.96,0.0,0.11115,6e-05,14.07606]
[1777257607527,41.51,79081.01,0.0,0.11109,6e-05,14.07057]
[1777257607551,41.51,79081.01,0.0,0.11109,6e-05,14.07057]
[1777257607905,41.51,79080.79,0.0,0.11108,6e-05,14.06928]
[1777257609563,41.51,79080.88,0.0,0.11108,6e-05,14.06977]
[1777257609591,41.51,79080.88,0.0,0.11108,6e-05,14.06977]
[1777257609920,41.51,79082.41,0.0,0.11117,6e-05,14.07853]
[1777257611589,41.51,79082.88,0.0,0.1112,6e-05,14.08119]
[1777257611628,41.51,79082.88,0.0,0.1112,6e-05,14.08119]
[1777257611933,41.51,79082.44,0.0,0.11118,6e-05,14.07862]
[1777257613615,41.51,79081.85,0.0,0.11114,6e-05,14.07519]
[1777257613644,41.51,79081.85,0.0,0.11114,6e-05,14.07519]
[1777257613953,41.51,79081.7,0.0,0.11113,6e-05,14.0743]
[1777257615654,41.51,79082.12,0.0,0.11115,6e-05,14.07668]
[1777257615695,41.51,79082.12,0.0,0.11115,6e-05,14.07668]
[1777257615962,41.51,79082.54,0.0,0.11118,6e-05,14.07905]
[1777257617696,41.51,79081.5,0.0,0.11112,6e-05,14.07304]
[1777257617729,41.51,79081.5,0.0,0.11112,6e-05,14.07304]
[1777257617740,41.51,79081.5,0.0,0.11112,6e-05,14.07304]
[1777257617753,41.51,79081.5,0.0,0.11112,6e-05,14.07304]
[1777257617976,41.51,79081.02,0.0,0.11109,6e-05,14.07025]
[1777257619719,41.51,79081.43,0.0,0.11111,6e-05,14.07258]
[1777257619768,41.51,79081.43,0.0,0.11111,6e-05,14.07258]
[1777257619989,41.51,79081.42,0.0,0.11111,6e-05,14.07249]
[1777257621754,41.51,79081.8,0.0,0.11113,6e-05,14.07465]
[1777257621797,41.51,79081.8,0.0,0.11113,6e-05,14.07465]
[1777257621799,41.51,79081.6,0.0,0.11112,6e-05,14.07346]
[1777257623776,41.51,79081.6,0.0,0.11112,6e-05,14.07343]
[1777257623819,41.51,79081.6,0.0,0.11112,6e-05,14.07343]
[1777257624018,41.51,79079.82,0.0,0.11101,6e-05,14.06318]
[1777257625851,41.51,79079.58,0.0,0.111,6e-05,14.06179]
[1777257625879,41.51,79079.58,0.0,0.111,6e-05,14.06179]
[1777257626031,41.51,79079.36,0.0,0.11098,6e-05,14.06052]
[1777257627844,41.51,79079.4,0.0,0.11098,6e-05,14.06074]
[1777257627860,41.51,79079.4,0.0,0.11098,6e-05,14.06074]
[1777257627875,41.51,79079.4,0.0,0.11098,6e-05,14.06074]
[1777257627889,41.51,79079.4,0.0,0.11098,6e-05,14.06074]
[1777257628046,41.51,79079.44,0.0,0.11099,6e-05,14.06096]
[1777257629863,41.51,79079.81,0.0,0.11101,6e-05,14.06307]
[1777257629895,41.51,79079.81,0.0,0.11101,6e-05,14.06307]
[1777257630059,41.51,79079.54,0.0,0.11099,6e-05,14.06151]
[1777257631923,41.51,79079.69,0.0,0.11098,6e-05,14.05852]
[1777257631959,41.51,79079.69,0.0,0.11098,6e-05,14.05852]
[1777257632074,41.51,79079.66,0.0,0.11097,6e-05,14.05834]
[1777257633962,41.51,79080.79,0.0,0.11104,6e-05,14.06482]
[1777257633985,41.51,79080.79,0.0,0.11104,6e-05,14.06482]
[1777257634027,41.51,79080.39,0.0,0.11102,6e-05,14.06251]
[1777257635968,41.51,79080.39,0.0,0.11102,6e-05,14.0625]
[1777257636002,41.51,79080.39,0.0,0.11102,6e-05,14.0625]
[1777257636101,41.51,79080.08,0.0,0.111,6e-05,14.06071]
[1777257638073,41.51,79080.22,0.0,0.11101,6e-05,14.06151]
[1777257638113,41.51,79080.22,0.0,0.11101,6e-05,14.06151]
[1777257638130,41.51,79080.22,0.0,0.11101,6e-05,14.06151]
[1777257638143,41.51,79080.22,0.0,0.11101,6e-05,14.06151]
[1777257638221,41.51,79080.19,0.0,0.11101,6e-05,14.06132]
[1777257640054,41.51,79080.19,0.0,0.11101,6e-05,14.06132]
[1777257640079,41.51,79080.19,0.0,0.11101,6e-05,14.06132]
[1777257640129,41.51,79079.14,0.0,0.11094,6e-05,14.05528]
[1777257642097,41.51,79078.74,0.0,0.11092,6e-05,14.05299]
[1777257642132,41.51,79078.74,0.0,0.11092,6e-05,14.05299]
[1777257642146,41.51,79079.55,0.0,0.11097,6e-05,14.05765]
[1777257644143,41.51,79079.55,0.0,0.11097,6e-05,14.05765]
[1777257644181,41.51,79079.55,0.0,0.11097,6e-05,14.05765]
[1777257644205,41.51,79080.91,0.0,0.11105,6e-05,14.06546]
[1777257646168,41.51,79080.91,0.0,0.11105,6e-05,14.06544]
[1777257646211,41.51,79080.91,0.0,0.11105,6e-05,14.06544]
[1777257646200,41.51,79080.97,0.0,0.11105,6e-05,14.06578]
[1777257648242,41.5,79080.97,0.0,0.11105,6e-05,14.06576]
[1777257648274,41.5,79080.63,0.0,0.11103,6e-05,14.06379]
[1777257648301,41.5,79080.63,0.0,0.11103,6e-05,14.06379]
[1777257649198,41.5,79078.74,0.0,0.11092,6e-05,14.05292]
[1777257650256,41.5,79078.74,0.0,0.11092,6e-05,14.05292]
[1777257650291,41.5,79077.71,0.0,0.11085,6e-05,14.047]
[1777257651207,41.5,79077.88,0.0,0.11086,6e-05,14.04799]
[1777257652274,41.5,79076.25,0.0,0.11076,6e-05,14.03863]
[1777257652302,41.5,79076.25,0.0,0.11076,6e-05,14.03863]
[1777257653221,41.51,79076.63,0.0,0.11079,6e-05,14.04084]
[1777257654313,41.51,79076.63,0.0,0.11079,6e-05,14.04084]
[1777257654339,41.51,79076.63,0.0,0.11079,6e-05,14.04084]
[1777257655235,41.51,79076.63,0.0,0.11079,6e-05,14.04089]
[1777257656337,41.51,79076.63,0.0,0.11079,6e-05,14.04089]
[1777257656354,41.51,79076.63,0.0,0.11079,6e-05,14.04089]
[1777257657250,41.51,79076.76,0.0,0.1108,6e-05,14.04169]
[1777257658389,41.51,79076.46,0.0,0.11078,6e-05,14.03999]
[1777257658408,41.51,79076.46,0.0,0.11078,6e-05,14.03999]
[1777257658471,41.51,79076.56,0.0,0.11078,6e-05,14.04056]
[1777257660412,41.51,79076.56,0.0,0.11078,6e-05,14.04063]
[1777257660434,41.51,79076.56,0.0,0.11078,6e-05,14.04063]
[1777257660448,41.51,79076.56,0.0,0.11078,6e-05,14.04063]
[1777257660462,41.51,79076.56,0.0,0.11078,6e-05,14.04063]
[1777257661277,41.51,79076.66,0.0,0.11079,6e-05,14.04123]
[1777257662443,41.51,79076.45,0.0,0.11078,6e-05,14.04006]
[1777257662482,41.51,79076.45,0.0,0.11078,6e-05,14.04006]
[1777257662519,41.51,79075.32,0.0,0.11071,6e-05,14.03357]
[1777257664473,41.51,79075.32,0.0,0.11071,6e-05,14.03361]
[1777257664517,41.51,79075.32,0.0,0.11071,6e-05,14.03361]
[1777257664560,41.51,79075.05,0.0,0.11069,6e-05,14.0321]
[1777257666495,41.51,79075.05,0.0,0.11069,6e-05,14.03215]
[1777257666535,41.51,79075.05,0.0,0.11069,6e-05,14.03215]
[1777257666593,41.51,79075.29,0.0,0.11071,6e-05,14.03358]
[1777257668527,41.51,79075.29,0.0,0.11071,6e-05,14.03363]
[1777257668542,41.51,79075.29,0.0,0.11071,6e-05,14.03363]
[1777257668629,41.51,79075.21,0.0,0.11071,6e-05,14.03322]
[1777257669606,41.51,79075.21,0.0,0.11071,6e-05,14.03322]
[1777257669639,41.51,79075.21,0.0,0.11071,6e-05,14.03322]
[1777257669682,41.51,79075.72,0.0,0.11074,6e-05,14.0362]
[1777257670587,41.51,79075.72,0.0,0.11074,6e-05,14.0362]
[1777257670610,41.51,79075.72,0.0,0.11074,6e-05,14.0362]
[1777257670689,41.51,79073.5,0.0,0.1106,6e-05,14.02351]
[1777257672616,41.51,79073.5,0.0,0.1106,6e-05,14.02357]
[1777257672627,41.51,79073.5,0.0,0.1106,6e-05,14.02357]
[1777257672718,41.51,79073.14,0.0,0.11058,6e-05,14.02157]
[1777257674668,41.51,79073.14,0.0,0.11058,6e-05,14.02157]
[1777257674692,41.51,79073.14,0.0,0.11058,6e-05,14.02157]
[1777257674749,41.51,79073.14,0.0,0.11058,6e-05,14.02172]
[1777257676686,41.51,79073.14,0.0,0.11058,6e-05,14.0218]
[1777257676707,41.51,79073.14,0.0,0.11058,6e-05,14.0218]
[1777257676757,41.51,79075.26,0.0,0.11072,6e-05,14.03405]
[1777257678696,41.51,79075.26,0.0,0.11072,6e-05,14.03412]
[1777257678729,41.51,79075.26,0.0,0.11072,6e-05,14.03412]
[1777257678793,41.51,79076.38,0.0,0.11079,6e-05,14.04062]
[1777257680779,41.51,79076.38,0.0,0.11079,6e-05,14.04068]
[1777257680814,41.51,79076.38,0.0,0.11079,6e-05,14.04068]
[1777257680825,41.51,79076.38,0.0,0.11079,6e-05,14.04068]
[1777257680845,41.51,79076.38,0.0,0.11079,6e-05,14.04068]
[1777257680849,41.51,79076.67,0.0,0.1108,6e-05,14.04246]
[1777257682789,41.51,79076.67,0.0,0.1108,6e-05,14.04246]
[1777257682826,41.51,79076.67,0.0,0.1108,6e-05,14.04246]
[1777257682885,41.51,79077.15,0.0,0.11084,6e-05,14.04533]
[1777257684822,41.51,79077.15,0.0,0.11084,6e-05,14.04533]
[1777257684841,41.51,79077.15,0.0,0.11084,6e-05,14.04533]
[1777257684923,41.51,79078.4,0.0,0.11091,6e-05,14.0526]
[1777257686856,41.51,79078.4,0.0,0.11091,6e-05,14.0526]
[1777257686889,41.51,79078.4,0.0,0.11091,6e-05,14.0526]
[1777257686928,41.51,79079.3,0.0,0.11097,6e-05,14.05786]
[1777257688904,41.51,79079.3,0.0,0.11097,6e-05,14.05786]
[1777257688939,41.51,79079.3,0.0,0.11097,6e-05,14.05786]
[1777257688943,41.51,79078.71,0.0,0.11093,6e-05,14.05454]
[1777257690929,41.51,79078.71,0.0,0.11093,6e-05,14.05454]
[1777257690968,41.51,79078.71,0.0,0.11093,6e-05,14.05454]
[1777257690998,41.51,79078.71,0.0,0.11093,6e-05,14.05454]
[1777257691239,41.51,79078.71,0.0,0.11093,6e-05,14.05454]
[1777257691277,41.51,79078.71,0.0,0.11093,6e-05,14.05454]
[1777257691269,41.51,79076.34,0.0,0.11076,6e-05,14.03716]
[1777257692981,41.51,79076.34,0.0,0.11076,6e-05,14.03716]
[1777257693012,41.51,79076.34,0.0,0.11076,6e-05,14.03716]
[1777257693066,41.51,79085.63,0.0,0.11134,6e-05,14.09063]
[1777257695019,41.51,79093.51,0.0,0.11182,6e-05,14.13596]
[1777257695039,41.51,79093.51,0.0,0.11182,6e-05,14.13596]
[1777257695101,41.51,79091.48,0.0,0.11169,6e-05,14.12419]
[1777257697020,41.51,79091.48,0.0,0.11169,6e-05,14.12419]
[1777257697052,41.51,79091.48,0.0,0.11169,6e-05,14.12419]
[1777257697114,41.51,79087.91,0.0,0.11147,6e-05,14.10354]
[1777257699083,41.51,79087.91,0.0,0.11147,6e-05,14.10354]
[1777257699109,41.51,79087.91,0.0,0.11147,6e-05,14.10354]
[1777257699152,41.51,79087.43,0.0,0.11144,6e-05,14.10069]
[1777257701108,41.51,79087.63,0.0,0.11145,6e-05,14.1018]
[1777257701144,41.51,79087.63,0.0,0.11145,6e-05,14.1018]
[1777257701153,41.51,79087.63,0.0,0.11145,6e-05,14.1018]
[1777257701175,41.51,79087.63,0.0,0.11145,6e-05,14.1018]
[1777257701190,41.51,79087.97,0.0,0.11147,6e-05,14.10371]
[1777257703152,41.51,79088.31,0.0,0.1115,6e-05,14.10566]
[1777257703165,41.51,79088.31,0.0,0.1115,6e-05,14.10566]
[1777257703172,41.51,79087.94,0.0,0.11147,6e-05,14.10343]
[1777257705190,41.51,79087.94,0.0,0.11147,6e-05,14.10343]
[1777257705217,41.51,79087.94,0.0,0.11147,6e-05,14.10343]
[1777257705316,41.51,79085.21,0.0,0.1113,6e-05,14.08762]
[1777257707248,41.51,79085.21,0.0,0.1113,6e-05,14.08762]
[1777257707281,41.51,79085.21,0.0,0.1113,6e-05,14.08762]
[1777257707310,41.51,79083.39,0.0,0.11119,6e-05,14.07708]
[1777257707592,41.51,79083.39,0.0,0.11119,6e-05,14.07708]
[1777257707613,41.51,79083.39,0.0,0.11119,6e-05,14.07708]
[1777257707675,41.51,79082.95,0.0,0.11116,6e-05,14.07455]
[1777257709270,41.51,79082.95,0.0,0.11116,6e-05,14.07455]
[1777257709304,41.51,79082.95,0.0,0.11116,6e-05,14.07455]
[1777257710060,41.51,79082.41,0.0,0.11113,6e-05,14.07136]
[1777257711283,41.51,79082.41,0.0,0.11113,6e-05,14.07136]
[1777257711309,41.51,79082.41,0.0,0.11113,6e-05,14.07136]
[1777257711630,41.51,79082.27,0.0,0.11112,6e-05,14.07054]
[1777257713329,41.51,79082.27,0.0,0.11112,6e-05,14.07054]
[1777257713351,41.51,79082.42,0.0,0.11113,6e-05,14.07138]
[1777257713643,41.51,79082.47,0.0,0.11113,6e-05,14.07164]
[1777257715369,41.51,79082.95,0.0,0.11116,6e-05,14.07437]
[1777257715389,41.51,79082.95,0.0,0.11116,6e-05,14.07437]
[1777257715660,41.51,79083.02,0.0,0.11117,6e-05,14.07475]
[1777257717392,41.51,79082.67,0.0,0.11114,6e-05,14.07268]
[1777257717426,41.51,79082.67,0.0,0.11114,6e-05,14.07268]
[1777257717460,41.51,79082.67,0.0,0.11114,6e-05,14.07268]
[1777257717488,41.51,79082.67,0.0,0.11114,6e-05,14.07268]
[1777257717671,41.51,79082.67,0.0,0.11114,6e-05,14.07268]
[1777257719437,41.51,79082.58,0.0,0.11114,6e-05,14.07213]
[1777257719452,41.51,79082.58,0.0,0.11114,6e-05,14.07213]
[1777257719687,41.51,79083.39,0.0,0.11119,6e-05,14.07676]
[1777257721467,41.51,79083.63,0.0,0.1112,6e-05,14.07811]
[1777257721499,41.51,79083.63,0.0,0.1112,6e-05,14.07811]
[1777257721700,41.51,79083.68,0.0,0.1112,6e-05,14.07836]
[1777257723510,41.51,79084.1,0.0,0.11123,6e-05,14.08074]
[1777257723525,41.51,79084.1,0.0,0.11123,6e-05,14.08074]
[1777257723714,41.51,79084.4,0.0,0.11125,6e-05,14.08242]
[1777257725547,41.51,79084.39,0.0,0.11125,6e-05,14.08232]
[1777257725584,41.51,79084.39,0.0,0.11125,6e-05,14.08232]
[1777257725630,41.51,79084.34,0.0,0.11124,6e-05,14.08199]
[1777257727576,41.51,79083.64,0.0,0.1112,6e-05,14.07787]
[1777257727601,41.51,79083.64,0.0,0.1112,6e-05,14.07787]
[1777257727741,41.51,79083.64,0.0,0.1112,6e-05,14.07787]
[1777257729635,41.51,79083.68,0.0,0.1112,6e-05,14.07805]
[1777257729651,41.51,79083.68,0.0,0.1112,6e-05,14.07805]
[1777257729661,41.51,79083.68,0.0,0.1112,6e-05,14.07805]
[1777257729685,41.51,79083.68,0.0,0.1112,6e-05,14.07805]
[1777257729755,41.51,79081.51,0.0,0.11107,6e-05,14.06553]
[1777257731632,41.51,79081.87,0.0,0.11109,6e-05,14.06757]
[1777257731673,41.51,79081.87,0.0,0.11109,6e-05,14.06757]
[1777257731770,41.51,79081.98,0.0,0.11109,6e-05,14.06818]
[1777257733657,41.51,79080.9,0.0,0.11103,6e-05,14.06194]
[1777257733684,41.51,79080.9,0.0,0.11103,6e-05,14.06194]
[1777257734271,41.51,79080.9,0.0,0.11103,6e-05,14.06194]
[1777257734330,41.51,79080.9,0.0,0.11103,6e-05,14.06194]
[1777257734288,41.51,79080.56,0.0,0.11101,6e-05,14.05994]
[1777257735722,41.51,79080.56,0.0,0.11101,6e-05,14.05994]
[1777257735738,41.51,79080.56,0.0,0.11101,6e-05,14.05994]
[1777257735820,41.51,79074.06,0.0,0.11061,6e-05,14.02259]
[1777257737767,41.51,79073.95,0.0,0.1106,6e-05,14.02203]
[1777257737790,41.51,79073.95,0.0,0.1106,6e-05,14.02203]
[1777257737803,41.51,79073.95,0.0,0.1106,6e-05,14.02203]
[1777257737816,41.51,79073.95,0.0,0.1106,6e-05,14.02203]
[1777257737822,41.51,79073.93,0.0,0.1106,6e-05,14.02191]
[1777257739778,41.51,79073.93,0.0,0.1106,6e-05,14.02196]
[1777257739809,41.51,79073.93,0.0,0.1106,6e-05,14.02196]
[1777257739879,41.51,79074.19,0.0,0.11062,6e-05,14.02349]
[1777257741821,41.51,79074.19,0.0,0.11062,6e-05,14.02354]
[1777257741854,41.51,79074.19,0.0,0.11062,6e-05,14.02354]
[1777257741943,41.51,79074.96,0.0,0.11067,6e-05,14.02801]
[1777257743863,41.51,79074.96,0.0,0.11067,6e-05,14.02805]
[1777257743900,41.51,79074.96,0.0,0.11067,6e-05,14.02805]
[1777257743933,41.51,79074.45,0.0,0.11064,6e-05,14.02517]
[1777257744598,41.51,79074.45,0.0,0.11064,6e-05,14.02517]
[1777257744628,41.51,79074.45,0.0,0.11064,6e-05,14.02517]
[1777257744862,41.51,79074.45,0.0,0.11064,6e-05,14.02522]
[1777257745902,41.51,79074.45,0.0,0.11064,6e-05,14.02522]
[1777257745932,41.51,79074.45,0.0,0.11064,6e-05,14.02522]
[1777257745940,41.51,79074.45,0.0,0.11064,6e-05,14.02522]
[1777257745960,41.51,79074.45,0.0,0.11064,6e-05,14.02522]
[1777257745963,41.51,79074.91,0.0,0.11067,6e-05,14.02797]
[1777257747902,41.51,79074.77,0.0,0.11066,6e-05,14.02722]
[1777257747923,41.51,79074.77,0.0,0.11066,6e-05,14.02722]
[1777257747965,41.51,79075.24,0.0,0.11069,6e-05,14.02998]
[1777257749926,41.51,79075.24,0.0,0.11069,6e-05,14.02998]
[1777257749950,41.51,79075.24,0.0,0.11069,6e-05,14.02998]
[1777257749961,41.51,79075.9,0.0,0.11073,6e-05,14.03387]
[1777257751970,41.51,79075.9,0.0,0.11073,6e-05,14.03393]
[1777257752000,41.51,79075.9,0.0,0.11073,6e-05,14.03393]
[1777257752015,41.51,79075.94,0.0,0.11071,6e-05,14.03036]
[1777257754003,41.51,79075.94,0.0,0.11071,6e-05,14.03036]
[1777257754051,41.51,79075.94,0.0,0.11071,6e-05,14.03036]
[1777257754152,41.51,79076.12,0.0,0.11072,6e-05,14.03152]
[1777257756025,41.51,79076.12,0.0,0.11072,6e-05,14.03152]
[1777257756041,41.51,79076.12,0.0,0.11072,6e-05,14.03152]
[1777257756050,41.51,79076.12,0.0,0.11072,6e-05,14.03152]
[1777257756073,41.51,79076.12,0.0,0.11072,6e-05,14.03152]
[1777257756151,41.51,79076.63,0.0,0.11075,6e-05,14.03457]
[1777257758059,41.51,79076.82,0.0,0.11076,6e-05,14.03572]
[1777257758095,41.51,79076.82,0.0,0.11076,6e-05,14.03572]
[1777257758161,41.51,79076.36,0.0,0.11074,6e-05,14.03314]
[1777257760102,41.51,79076.36,0.0,0.11074,6e-05,14.0332]
[1777257760136,41.51,79076.36,0.0,0.11074,6e-05,14.0332]
[1777257760177,41.51,79076.36,0.0,0.11074,6e-05,14.03327]
[1777257762123,41.51,79076.36,0.0,0.11074,6e-05,14.03334]
[1777257762158,41.51,79076.36,0.0,0.11074,6e-05,14.03334]
[1777257762209,41.51,79075.29,0.0,0.11067,6e-05,14.02728]
[1777257764165,41.51,79075.29,0.0,0.11067,6e-05,14.02736]
[1777257764184,41.51,79075.29,0.0,0.11067,6e-05,14.02736]
[1777257764238,41.51,79075.92,0.0,0.11071,6e-05,14.03105]
[1777257766193,41.51,79075.92,0.0,0.11071,6e-05,14.03113]
[1777257766224,41.51,79075.92,0.0,0.11071,6e-05,14.03113]
[1777257766229,41.51,79076.11,0.0,0.11073,6e-05,14.03229]
[1777257768267,41.51,79076.11,0.0,0.11073,6e-05,14.03237]
[1777257768303,41.51,79076.11,0.0,0.11073,6e-05,14.03237]
[1777257768317,41.51,79076.11,0.0,0.11073,6e-05,14.03237]
[1777257768333,41.51,79076.11,0.0,0.11073,6e-05,14.03237]
[1777257768338,41.51,79076.04,0.0,0.11072,6e-05,14.03205]
[1777257769797,41.51,79076.09,0.0,0.11073,6e-05,14.03241]
[1777257769860,41.51,79076.09,0.0,0.11073,6e-05,14.03241]
[1777257770258,41.51,79076.09,0.0,0.11073,6e-05,14.03241]
[1777257770359,41.51,79073.57,0.0,0.11058,6e-05,14.01803]
[1777257772381,41.51,79071.3,0.0,0.11044,6e-05,14.00511]
[1777257772399,41.51,79066.36,0.0,0.11014,6e-05,13.9769]
[1777257773060,41.51,79066.36,0.0,0.11014,6e-05,13.97677]
[1777257774368,41.51,79066.36,0.0,0.11014,6e-05,13.97677]
[1777257774389,41.51,79066.36,0.0,0.11014,6e-05,13.97677]
[1777257774384,41.51,79061.94,0.0,0.10986,6e-05,13.95132]
[1777257776390,41.51,79061.94,0.0,0.10986,6e-05,13.95122]
[1777257776394,41.51,79062.15,0.0,0.10988,6e-05,13.95233]
[1777257783131,41.51,79062.83,0.0,0.10991,6e-05,13.95541]
[1777257788166,41.51,79065.7,0.0,0.11008,6e-05,13.97118]
[1777257792535,41.51,79069.82,0.0,0.11032,6e-05,13.99414]
[1777257792632,41.51,79069.82,0.0,0.11032,6e-05,13.99414]
[1777257798236,41.5,79072.58,0.0,0.11048,6e-05,14.00893]
[1777257803272,41.5,79073.78,0.0,0.11054,6e-05,14.01494]
[1777257808307,41.5,79075.14,0.0,0.11061,6e-05,14.02186]
[1777257812007,41.5,79076.73,0.0,0.11068,6e-05,14.02661]
[1777257813068,41.5,79076.95,0.0,0.11069,6e-05,14.02769]
[1777257813102,41.5,79076.95,0.0,0.11069,6e-05,14.02769]
[1777257813131,41.5,79076.95,0.0,0.11069,6e-05,14.02769]
[1777257813342,41.5,79084.54,0.0,0.11116,6e-05,14.07112]
[1777257815101,41.5,79090.02,0.0,0.11149,6e-05,14.1024]
[1777257815151,41.5,79090.02,0.0,0.11149,6e-05,14.1024]
[1777257815356,41.5,79089.47,0.0,0.11145,6e-05,14.09896]
[1777257817083,41.5,79082.34,0.0,0.11101,6e-05,14.05768]
[1777257817121,41.5,79082.34,0.0,0.11101,6e-05,14.05768]
[1777257817337,41.5,79082.34,0.0,0.11101,6e-05,14.05768]
[1777257817439,41.5,79081.35,0.0,0.11095,6e-05,14.05177]
[1777257818617,41.5,79081.35,0.0,0.11095,6e-05,14.05156]
[1777257818670,41.5,79081.35,0.0,0.11095,6e-05,14.05156]
[1777257819384,41.5,79081.13,0.0,0.11093,6e-05,14.05009]
[1777257821194,41.49,79079.1,0.0,0.1108,6e-05,14.03822]
[1777257821201,41.49,79079.1,0.0,0.1108,6e-05,14.03822]
[1777257821227,41.49,79079.1,0.0,0.1108,6e-05,14.03822]
[1777257821398,41.49,79075.11,0.0,0.11056,6e-05,14.01512]
[1777257823230,41.49,79075.11,0.0,0.11056,6e-05,14.01497]
[1777257823237,41.49,79075.11,0.0,0.11056,6e-05,14.01497]
[1777257823265,41.49,79075.11,0.0,0.11056,6e-05,14.01497]
[1777257823412,41.49,79074.67,0.0,0.11053,6e-05,14.01229]
[1777257825225,41.49,79074.67,0.0,0.11052,6e-05,14.01214]
[1777257825235,41.49,79074.67,0.0,0.11052,6e-05,14.01214]
[1777257825264,41.49,79074.67,0.0,0.11052,6e-05,14.01214]
[1777257825426,41.49,79074.97,0.0,0.11054,6e-05,14.01371]
[1777257827266,41.49,79075.05,0.0,0.11054,6e-05,14.01401]
[1777257827287,41.49,79075.05,0.0,0.11054,6e-05,14.01401]
[1777257827440,41.49,79074.66,0.0,0.11052,6e-05,14.01161]
[1777257829296,41.49,79073.9,0.0,0.11047,6e-05,14.00709]
[1777257829322,41.49,79073.9,0.0,0.11047,6e-05,14.00709]
[1777257829453,41.49,79073.47,0.0,0.11044,6e-05,14.00446]
[1777257831334,41.49,79073.47,0.0,0.11044,6e-05,14.00446]
[1777257831349,41.49,79073.47,0.0,0.11044,6e-05,14.00446]
[1777257831417,41.49,79073.75,0.0,0.11046,6e-05,14.00576]
[1777257833366,41.49,79073.75,0.0,0.11046,6e-05,14.00576]
[1777257833481,41.49,79073.36,0.0,0.11043,6e-05,14.00321]
[1777257834465,41.49,79073.36,0.0,0.11043,6e-05,14.00321]
[1777257834851,41.49,79073.36,0.0,0.11043,6e-05,14.00321]
[1777257843552,41.49,79073.99,0.0,0.11045,6e-05,14.00524]
[1777257846788,41.49,79072.48,0.0,0.11035,6e-05,13.99625]
[1777257847660,41.49,79072.02,0.0,0.11032,6e-05,13.99346]
[1777257847679,41.49,79072.02,0.0,0.11032,6e-05,13.99346]
[1777257847700,41.49,79072.02,0.0,0.11032,6e-05,13.99346]
[1777257847734,41.49,79072.02,0.0,0.11032,6e-05,13.99346]
[1777257847786,41.49,79072.85,0.0,0.11037,6e-05,13.99809]
[1777257849691,41.49,79072.85,0.0,0.11037,6e-05,13.99794]
[1777257849709,41.49,79072.85,0.0,0.11037,6e-05,13.99794]
[1777257849805,41.49,79073.56,0.0,0.11041,6e-05,14.00187]
[1777257851732,41.49,79073.56,0.0,0.11041,6e-05,14.00172]
[1777257851767,41.49,79073.56,0.0,0.11041,6e-05,14.00172]
[1777257852411,41.49,79073.71,0.0,0.11042,6e-05,14.00227]
[1777257853828,41.49,79073.71,0.0,0.11042,6e-05,14.00227]
[1777257853845,41.49,79073.71,0.0,0.11042,6e-05,14.00227]
[1777257853896,41.49,79073.71,0.0,0.11042,6e-05,14.00227]
[1777257853914,41.49,79073.71,0.0,0.11042,6e-05,14.00227]
[1777257853952,41.49,79073.71,0.0,0.11042,6e-05,14.00227]
[1777257853981,41.49,79073.71,0.0,0.11042,6e-05,14.00227]
[1777257854007,41.49,79084.74,0.0,0.11109,6e-05,14.06549]
[1777257855895,41.48,79084.74,0.0,0.11109,6e-05,14.06528]
[1777257855900,41.48,79084.74,0.0,0.11109,6e-05,14.06528]
[1777257855925,41.48,79084.74,0.0,0.11109,6e-05,14.06528]
[1777257855963,41.48,79086.36,0.0,0.11119,6e-05,14.07435]
[1777257856823,41.48,79086.36,0.0,0.11119,6e-05,14.07435]
[1777257856865,41.48,79086.36,0.0,0.11119,6e-05,14.07435]
[1777257856878,41.48,79086.36,0.0,0.11119,6e-05,14.07435]
[1777257856894,41.48,79086.36,0.0,0.11119,6e-05,14.07435]
[1777257856906,41.48,79086.56,0.0,0.1112,6e-05,14.07525]
[1777257861927,41.48,79089.26,0.0,0.11135,6e-05,14.08972]
[1777257861944,41.48,79089.26,0.0,0.11135,6e-05,14.08972]
[1777257861955,41.48,79089.26,0.0,0.11135,6e-05,14.08972]
[1777257861982,41.48,79089.26,0.0,0.11135,6e-05,14.08972]
[1777257862013,41.48,79089.26,0.0,0.11135,6e-05,14.08972]
[1777257862076,41.48,79092.12,0.0,0.11152,6e-05,14.10562]
[1777257864034,41.48,79094.61,0.0,0.11168,6e-05,14.11996]
[1777257864055,41.48,79094.61,0.0,0.11168,6e-05,14.11996]
[1777257864156,41.48,79096.99,0.0,0.11182,6e-05,14.13364]
[1777257865996,41.48,79096.99,0.0,0.11182,6e-05,14.13364]
[1777257866011,41.48,79096.99,0.0,0.11182,6e-05,14.13364]
[1777257866030,41.48,79096.99,0.0,0.11182,6e-05,14.13364]
[1777257866057,41.48,79097.56,0.0,0.11186,6e-05,14.13683]
[1777257867999,41.48,79097.56,0.0,0.11186,6e-05,14.13683]
[1777257868028,41.48,79097.56,0.0,0.11186,6e-05,14.13683]
[1777257868106,41.48,79096.07,0.0,0.11176,6e-05,14.12813]
[1777257870041,41.48,79096.07,0.0,0.11176,6e-05,14.12813]
[1777257870062,41.48,79096.07,0.0,0.11176,6e-05,14.12813]
[1777257870128,41.48,79095.97,0.0,0.11176,6e-05,14.12744]
[1777257872120,41.48,79095.97,0.0,0.11176,6e-05,14.12744]
[1777257872151,41.48,79095.97,0.0,0.11176,6e-05,14.12744]
[1777257872158,41.48,79095.97,0.0,0.11176,6e-05,14.12744]
[1777257872185,41.48,79095.97,0.0,0.11176,6e-05,14.12744]
[1777257872191,41.48,79094.07,0.0,0.11161,6e-05,14.11254]
[1777257874128,41.48,79094.07,0.0,0.11161,6e-05,14.11254]
[1777257874167,41.48,79094.07,0.0,0.11161,6e-05,14.11254]
[1777257874203,41.48,79094.1,0.0,0.11161,6e-05,14.11262]
[1777257876171,41.48,79094.1,0.0,0.11161,6e-05,14.11262]
[1777257876208,41.48,79094.1,0.0,0.11161,6e-05,14.11262]
[1777257876212,41.48,79093.48,0.0,0.11157,6e-05,14.10894]
[1777257878183,41.48,79093.48,0.0,0.11157,6e-05,14.10894]
[1777257878212,41.48,79093.48,0.0,0.11157,6e-05,14.10894]
[1777257878217,41.48,79092.61,0.0,0.11152,6e-05,14.10383]
[1777257880210,41.48,79092.61,0.0,0.11152,6e-05,14.10383]
[1777257880238,41.48,79092.61,0.0,0.11152,6e-05,14.10383]
[1777257880311,41.48,79091.84,0.0,0.11147,6e-05,14.0993]
[1777257882267,41.48,79091.84,0.0,0.11147,6e-05,14.0993]
[1777257882296,41.48,79091.84,0.0,0.11147,6e-05,14.0993]
[1777257882308,41.48,79091.84,0.0,0.11147,6e-05,14.0993]
[1777257882326,41.48,79091.84,0.0,0.11147,6e-05,14.0993]
[1777257882367,41.48,79090.95,0.0,0.11141,6e-05,14.09408]
[1777257884312,41.48,79090.95,0.0,0.11141,6e-05,14.09408]
[1777257884341,41.48,79090.95,0.0,0.11141,6e-05,14.09408]
[1777257884413,41.48,79090.33,0.0,0.11137,6e-05,14.09042]
[1777257886343,41.48,79090.33,0.0,0.11137,6e-05,14.09042]
[1777257886361,41.48,79090.33,0.0,0.11137,6e-05,14.09042]
[1777257886437,41.48,79089.07,0.0,0.1113,6e-05,14.08308]
[1777257888372,41.48,79089.07,0.0,0.1113,6e-05,14.08308]
[1777257888401,41.48,79089.07,0.0,0.1113,6e-05,14.08308]
[1777257888434,41.48,79089.05,0.0,0.11129,6e-05,14.08288]
[1777257890428,41.48,79089.05,0.0,0.11129,6e-05,14.08288]
[1777257890464,41.48,79089.05,0.0,0.11129,6e-05,14.08288]
[1777257890441,41.48,79088.58,0.0,0.11126,6e-05,14.08009]
[1777257892459,41.48,79088.58,0.0,0.11126,6e-05,14.08009]
[1777257892497,41.48,79088.58,0.0,0.11126,6e-05,14.08009]
[1777257892509,41.48,79088.58,0.0,0.11126,6e-05,14.08009]
[1777257892532,41.48,79087.81,0.0,0.11122,6e-05,14.07558]
[1777257892895,41.48,79087.81,0.0,0.11122,6e-05,14.07558]
[1777257894481,41.48,79087.81,0.0,0.11122,6e-05,14.07558]
[1777257894516,41.48,79087.81,0.0,0.11122,6e-05,14.07558]
[1777257894912,41.48,79087.17,0.0,0.11117,6e-05,14.07181]
[1777257896537,41.48,79085.65,0.0,0.11108,6e-05,14.06303]
[1777257896595,41.48,79085.65,0.0,0.11108,6e-05,14.06303]
[1777257896922,41.48,79084.5,0.0,0.11101,6e-05,14.05639]
[1777257898610,41.48,79077.94,0.0,0.11061,6e-05,14.01867]
[1777257898653,41.48,79077.94,0.0,0.11061,6e-05,14.01867]
[1777257898937,41.48,79077.94,0.0,0.11061,6e-05,14.01867]
[1777257900638,41.48,79078.07,0.0,0.11062,6e-05,14.01945]
[1777257900654,41.48,79078.07,0.0,0.11062,6e-05,14.01945]
[1777257900951,41.48,79078.48,0.0,0.11064,6e-05,14.02184]
[1777257902662,41.48,79078.41,0.0,0.11064,6e-05,14.02147]
[1777257902706,41.48,79078.41,0.0,0.11064,6e-05,14.02147]
[1777257902735,41.48,79078.41,0.0,0.11064,6e-05,14.02147]
[1777257903465,41.48,79079.31,0.0,0.11069,6e-05,14.0267]
[1777257904710,41.48,79079.31,0.0,0.11069,6e-05,14.0267]
[1777257904748,41.48,79079.31,0.0,0.11069,6e-05,14.0267]
[1777257904784,41.48,79079.85,0.0,0.11073,6e-05,14.02983]
[1777257906782,41.48,79079.85,0.0,0.11073,6e-05,14.02983]
[1777257906822,41.48,79079.85,0.0,0.11073,6e-05,14.02983]
[1777257906993,41.48,79079.85,0.0,0.11073,6e-05,14.02988]
[1777257908810,41.48,79079.58,0.0,0.11071,6e-05,14.02836]
[1777257908851,41.48,79079.58,0.0,0.11071,6e-05,14.02836]
[1777257909008,41.48,79079.58,0.0,0.11071,6e-05,14.02836]
[1777257910831,41.48,79078.63,0.0,0.11065,6e-05,14.02293]
[1777257910868,41.48,79078.63,0.0,0.11065,6e-05,14.02293]
[1777257911021,41.48,79078.8,0.0,0.11066,6e-05,14.02395]
[1777257912926,41.48,79079.22,0.0,0.11069,6e-05,14.0264]
[1777257912963,41.48,79079.22,0.0,0.11069,6e-05,14.0264]
[1777257913059,41.48,79082.0,0.0,0.11086,6e-05,14.04241]
[1777257914913,41.48,79082.0,0.0,0.11086,6e-05,14.04244]
[1777257914932,41.48,79082.0,0.0,0.11086,6e-05,14.04244]
[1777257914945,41.48,79082.0,0.0,0.11086,6e-05,14.04244]
[1777257914967,41.48,79082.0,0.0,0.11086,6e-05,14.04244]
[1777257915049,41.48,79084.25,0.0,0.111,6e-05,14.05539]
[1777257916977,41.48,79084.36,0.0,0.11101,6e-05,14.05601]
[1777257917008,41.48,79084.36,0.0,0.11101,6e-05,14.05601]
[1777257917062,41.48,79084.3,0.0,0.111,6e-05,14.05566]
[1777257919000,41.48,79083.5,0.0,0.11095,6e-05,14.05104]
[1777257919032,41.48,79083.5,0.0,0.11095,6e-05,14.05104]
[1777257919077,41.48,79083.5,0.0,0.11095,6e-05,14.05104]
[1777257921010,41.48,79083.7,0.0,0.11097,6e-05,14.05218]
[1777257921048,41.48,79083.7,0.0,0.11097,6e-05,14.05218]
[1777257921075,41.48,79083.7,0.0,0.11096,6e-05,14.05217]
[1777257922129,41.48,79083.7,0.0,0.11096,6e-05,14.05217]
[1777257922183,41.48,79083.7,0.0,0.11096,6e-05,14.05217]
[1777257922223,41.48,79089.86,0.0,0.11134,6e-05,14.08759]
[1777257923078,41.48,79089.86,0.0,0.11134,6e-05,14.08759]
[1777257923115,41.48,79089.86,0.0,0.11134,6e-05,14.08759]
[1777257923134,41.48,79090.97,0.0,0.11141,6e-05,14.09412]
[1777257925115,41.48,79090.97,0.0,0.11142,6e-05,14.09426]
[1777257925148,41.48,79090.97,0.0,0.11142,6e-05,14.09426]
[1777257925229,41.48,79093.73,0.0,0.11159,6e-05,14.11028]
[1777257927104,41.48,79093.73,0.0,0.11159,6e-05,14.11028]
[1777257927148,41.48,79093.73,0.0,0.11159,6e-05,14.11028]
[1777257927205,41.48,79095.48,0.0,0.1117,6e-05,14.1206]
[1777257929178,41.48,79099.53,0.0,0.11195,6e-05,14.14404]
[1777257929214,41.48,79099.53,0.0,0.11195,6e-05,14.14404]
[1777257929255,41.48,79099.53,0.0,0.11195,6e-05,14.14404]
[1777257929278,41.48,79099.53,0.0,0.11195,6e-05,14.14404]
[1777257929345,41.48,79094.79,0.0,0.11166,6e-05,14.11674]
[1777257931201,41.48,79094.79,0.0,0.11166,6e-05,14.11682]
[1777257931241,41.48,79094.79,0.0,0.11166,6e-05,14.11682]
[1777257931248,41.48,79093.64,0.0,0.11156,6e-05,14.10662]
[1777257931718,41.48,79093.64,0.0,0.11156,6e-05,14.10662]
[1777257931751,41.48,79093.64,0.0,0.11156,6e-05,14.10662]
[1777257932189,41.48,79093.64,0.0,0.11156,6e-05,14.10676]
[1777257932581,41.48,79093.64,0.0,0.11156,6e-05,14.10676]
[1777257933210,41.48,79093.64,0.0,0.11156,6e-05,14.10676]
[1777257933248,41.48,79093.64,0.0,0.11156,6e-05,14.10676]
[1777257933298,41.48,79091.02,0.0,0.1114,6e-05,14.09164]
[1777257935245,41.48,79091.02,0.0,0.1114,6e-05,14.0916]
[1777257935271,41.48,79091.02,0.0,0.1114,6e-05,14.0916]
[1777257935304,41.48,79091.67,0.0,0.11144,6e-05,14.0953]
[1777257937287,41.48,79091.67,0.0,0.11144,6e-05,14.09526]
[1777257937314,41.48,79091.67,0.0,0.11144,6e-05,14.09526]
[1777257937326,41.48,79091.31,0.0,0.11142,6e-05,14.09315]
[1777257939371,41.48,79091.31,0.0,0.11142,6e-05,14.09312]
[1777257939402,41.48,79091.31,0.0,0.11142,6e-05,14.09312]
[1777257939424,41.48,79092.03,0.0,0.11146,6e-05,14.09724]
[1777257941355,41.48,79092.03,0.0,0.11146,6e-05,14.09721]
[1777257941386,41.48,79092.03,0.0,0.11146,6e-05,14.09721]
[1777257941458,41.48,79092.77,0.0,0.11151,6e-05,14.10144]
[1777257943449,41.48,79092.77,0.0,0.11151,6e-05,14.1014]
[1777257943484,41.48,79092.77,0.0,0.11151,6e-05,14.1014]
[1777257943492,41.48,79092.77,0.0,0.11151,6e-05,14.1014]
[1777257943513,41.48,79092.77,0.0,0.11151,6e-05,14.1014]
[1777257943527,41.48,79093.64,0.0,0.11156,6e-05,14.10638]
[1777257945448,41.48,79093.64,0.0,0.11156,6e-05,14.10635]
[1777257945478,41.48,79093.64,0.0,0.11156,6e-05,14.10635]
[1777257945549,41.48,79094.23,0.0,0.1116,6e-05,14.10971]
[1777257947480,41.48,79094.45,0.0,0.11161,6e-05,14.11095]
[1777257947500,41.48,79094.45,0.0,0.11161,6e-05,14.11095]
[1777257947653,41.48,79094.45,0.0,0.11161,6e-05,14.11093]
[1777257947748,41.48,79094.45,0.0,0.11161,6e-05,14.11093]
[1777257948300,41.48,79094.64,0.0,0.11162,6e-05,14.11199]
[1777257949540,41.48,79094.64,0.0,0.11162,6e-05,14.11199]
[1777257949565,41.48,79094.64,0.0,0.11162,6e-05,14.11199]
[1777257950314,41.48,79107.74,0.0,0.11243,6e-05,14.18725]
[1777257951590,41.48,79107.28,0.0,0.1124,6e-05,14.18446]
[1777257951622,41.48,79107.28,0.0,0.1124,6e-05,14.18446]
[1777257952328,41.48,79107.25,0.0,0.11239,6e-05,14.18416]
[1777257953610,41.48,79107.19,0.0,0.11239,6e-05,14.18367]
[1777257953641,41.48,79107.19,0.0,0.11239,6e-05,14.18367]
[1777257954341,41.48,79103.99,0.0,0.11219,6e-05,14.16511]
[1777257955626,41.48,79102.78,0.0,0.11211,6e-05,14.15803]
[1777257955659,41.48,79102.78,0.0,0.11211,6e-05,14.15803]
[1777257956355,41.48,79103.05,0.0,0.11213,6e-05,14.15969]
[1777257957641,41.48,79102.93,0.0,0.11213,6e-05,14.1591]
[1777257957668,41.48,79102.93,0.0,0.11213,6e-05,14.1591]
[1777257958370,41.48,79102.82,0.0,0.11212,6e-05,14.15857]
[1777257959690,41.48,79103.27,0.0,0.11215,6e-05,14.16127]
[1777257959727,41.48,79103.27,0.0,0.11215,6e-05,14.16127]
[1777257960384,41.48,79103.01,0.0,0.11213,6e-05,14.15988]
[1777257961724,41.48,79103.13,0.0,0.11214,6e-05,14.16068]
[1777257961754,41.48,79103.13,0.0,0.11214,6e-05,14.16068]
[1777257961773,41.48,79103.13,0.0,0.11214,6e-05,14.16068]
[1777257961815,41.48,79103.13,0.0,0.11214,6e-05,14.16068]
[1777257962397,41.48,79103.22,0.0,0.11215,6e-05,14.1613]
[1777257963773,41.48,79103.24,0.0,0.11215,6e-05,14.16153]
[1777257963808,41.48,79103.24,0.0,0.11215,6e-05,14.16153]
[1777257964411,41.48,79103.78,0.0,0.11219,6e-05,14.16475]
[1777257965799,41.48,79103.63,0.0,0.11218,6e-05,14.16399]
[1777257965836,41.48,79103.63,0.0,0.11218,6e-05,14.16399]
[1777257966425,41.48,79103.87,0.0,0.11219,6e-05,14.16548]
[1777257967829,41.48,79103.58,0.0,0.11218,6e-05,14.16392]
[1777257967870,41.48,79103.58,0.0,0.11218,6e-05,14.16392]
[1777257968439,41.48,79104.88,0.0,0.11226,6e-05,14.17151]
[1777257971460,41.48,79116.99,0.0,0.11301,6e-05,14.24148]
[1777257971920,41.48,79116.99,0.0,0.11301,6e-05,14.24148]
[1777257971949,41.48,79116.99,0.0,0.11301,6e-05,14.24148]
[1777257972467,41.48,79115.73,0.0,0.11293,6e-05,14.2342]
[1777257973956,41.48,79115.35,0.0,0.11291,6e-05,14.23199]
[1777257973967,41.48,79115.35,0.0,0.11291,6e-05,14.23199]
[1777257973987,41.48,79115.35,0.0,0.11291,6e-05,14.23199]
[1777257974002,41.48,79115.35,0.0,0.11291,6e-05,14.23199]
[1777257974482,41.48,79114.81,0.0,0.11288,6e-05,14.22885]
[1777257975958,41.48,79115.32,0.0,0.11291,6e-05,14.23177]
[1777257975996,41.48,79115.32,0.0,0.11291,6e-05,14.23177]
[1777257976060,41.48,79116.03,0.0,0.11295,6e-05,14.23587]
[1777257978007,41.48,79116.03,0.0,0.11295,6e-05,14.23579]
[1777257978022,41.48,79116.03,0.0,0.11295,6e-05,14.23579]
[1777257978510,41.48,79115.43,0.0,0.11291,6e-05,14.23227]
[1777257980070,41.48,79115.48,0.0,0.11292,6e-05,14.23251]
[1777257980525,41.48,79117.72,0.0,0.11305,6e-05,14.24539]
[1777257982108,41.48,79124.18,0.0,0.11346,6e-05,14.28264]
[1777257982135,41.48,79124.18,0.0,0.11346,6e-05,14.28264]
[1777257982539,41.48,79125.99,0.0,0.11357,6e-05,14.29303]
[1777257984128,41.48,79127.21,0.0,0.11364,6e-05,14.3]
[1777257984152,41.48,79127.21,0.0,0.11364,6e-05,14.3]
[1777257984554,41.48,79133.04,0.0,0.11401,6e-05,14.33363]
[1777257984787,41.48,79133.04,0.0,0.11401,6e-05,14.33363]
[1777257984816,41.48,79133.04,0.0,0.11401,6e-05,14.33363]
[1777257985561,41.48,79133.21,0.0,0.11402,6e-05,14.33446]
[1777257986180,41.48,79133.21,0.0,0.11402,6e-05,14.33446]
[1777257986211,41.48,79133.21,0.0,0.11402,6e-05,14.33446]
[1777257986568,41.48,79135.06,0.0,0.11413,6e-05,14.34502]
[1777257986636,41.48,79135.06,0.0,0.11413,6e-05,14.34502]
[1777257986661,41.48,79135.06,0.0,0.11413,6e-05,14.34502]
[1777257987573,41.48,79135.74,0.0,0.11417,6e-05,14.34878]
[1777257988218,41.48,79135.74,0.0,0.11417,6e-05,14.34878]
[1777257988233,41.48,79135.74,0.0,0.11417,6e-05,14.34878]
[1777257988582,41.48,79131.13,0.0,0.11388,6e-05,14.32192]
[1777257990254,41.48,79131.94,0.0,0.11393,6e-05,14.32646]
[1777257990271,41.48,79131.94,0.0,0.11393,6e-05,14.32646]
[1777257990596,41.48,79130.25,0.0,0.11382,6e-05,14.31653]
[1777257991846,41.48,79130.31,0.0,0.1138,6e-05,14.31287]
[1777257991891,41.48,79130.31,0.0,0.1138,6e-05,14.31287]
[1777257991940,41.48,79130.31,0.0,0.1138,6e-05,14.31287]
[1777257991956,41.48,79130.31,0.0,0.1138,6e-05,14.31287]
[1777257991972,41.48,79130.31,0.0,0.1138,6e-05,14.31287]
[1777257992609,41.48,79129.62,0.0,0.11375,6e-05,14.30874]
[1777257994226,41.48,79121.97,0.0,0.11327,6e-05,14.26437]
[1777257994247,41.48,79121.97,0.0,0.11327,6e-05,14.26437]
[1777257994622,41.48,79119.31,0.0,0.11311,6e-05,14.24893]
[1777257996401,41.48,79118.98,0.0,0.11308,6e-05,14.24669]
[1777257996447,41.48,79118.98,0.0,0.11308,6e-05,14.24669]
[1777257996547,41.48,79118.16,0.0,0.11303,6e-05,14.24163]
[1777257998446,41.48,79118.16,0.0,0.11303,6e-05,14.24163]
[1777257998485,41.48,79118.16,0.0,0.11303,6e-05,14.24163]
[1777257998529,41.47,79120.0,0.0,0.11314,6e-05,14.2516]
[1777257998738,41.47,79120.0,0.0,0.11314,6e-05,14.2516]
[1777257998755,41.47,79120.97,0.0,0.1132,6e-05,14.2572]
[1777258000481,41.47,79120.97,0.0,0.1132,6e-05,14.2572]
[1777258000499,41.47,79120.97,0.0,0.1132,6e-05,14.2572]
[1777258000545,41.47,79120.97,0.0,0.1132,6e-05,14.2572]
[1777258000572,41.47,79120.97,0.0,0.1132,6e-05,14.2572]
[1777258000575,41.47,79120.97,0.0,0.1132,6e-05,14.2572]
[1777258000589,41.47,79120.97,0.0,0.1132,6e-05,14.2572]
[1777258000561,41.47,79122.67,0.0,0.1133,6e-05,14.26662]
[1777258000667,41.47,79122.65,0.0,0.1133,6e-05,14.2665]
[1777258002541,41.47,79122.65,0.0,0.1133,6e-05,14.2665]
[1777258002577,41.47,79122.65,0.0,0.1133,6e-05,14.2665]
[1777258002613,41.47,79125.71,0.0,0.11348,6e-05,14.28402]
[1777258004580,41.47,79125.71,0.0,0.11348,6e-05,14.28402]
[1777258004621,41.47,79125.71,0.0,0.11348,6e-05,14.28402]
[1777258004628,41.47,79131.71,0.0,0.11386,6e-05,14.31848]
[1777258006569,41.47,79132.15,0.0,0.11388,6e-05,14.32103]
[1777258006607,41.47,79132.15,0.0,0.11388,6e-05,14.32103]
[1777258006616,41.47,79133.02,0.0,0.11394,6e-05,14.32575]
[1777258007281,41.47,79133.02,0.0,0.11394,6e-05,14.32575]
[1777258007316,41.47,79133.02,0.0,0.11394,6e-05,14.32575]
[1777258007402,41.47,79133.93,0.0,0.11399,6e-05,14.33085]
[1777258008637,41.47,79133.93,0.0,0.11399,6e-05,14.33085]
[1777258008665,41.47,79133.93,0.0,0.11399,6e-05,14.33085]
[1777258009106,41.47,79135.49,0.0,0.11409,6e-05,14.3397]
[1777258010663,41.47,79135.49,0.0,0.11408,6e-05,14.33952]
[1777258010697,41.47,79135.49,0.0,0.11408,6e-05,14.33952]
[1777258010918,41.47,79135.49,0.0,0.11408,6e-05,14.33952]
[1777258010940,41.47,79135.49,0.0,0.11408,6e-05,14.33952]
[1777258010985,41.47,79132.08,0.0,0.11387,6e-05,14.3196]
[1777258012696,41.47,79132.08,0.0,0.11387,6e-05,14.31941]
[1777258012715,41.47,79132.08,0.0,0.11387,6e-05,14.31941]
[1777258012922,41.47,79129.1,0.0,0.11368,6e-05,14.30201]
[1777258014727,41.47,79129.1,0.0,0.11368,6e-05,14.30186]
[1777258014753,41.47,79129.1,0.0,0.11368,6e-05,14.30186]
[1777258014818,41.47,79127.85,0.0,0.1136,6e-05,14.29449]
[1777258016777,41.47,79127.85,0.0,0.1136,6e-05,14.29436]
[1777258016810,41.47,79127.85,0.0,0.1136,6e-05,14.29436]
[1777258017271,41.47,79127.85,0.0,0.1136,6e-05,14.29436]
[1777258017297,41.47,79127.85,0.0,0.1136,6e-05,14.29436]
[1777258017336,41.47,79127.85,0.0,0.1136,6e-05,14.29436]
[1777258017632,41.47,79124.18,0.0,0.11336,6e-05,14.27286]
[1777258018822,41.47,79124.18,0.0,0.11336,6e-05,14.27286]
[1777258018833,41.47,79124.18,0.0,0.11336,6e-05,14.27286]
[1777258018851,41.47,79124.18,0.0,0.11336,6e-05,14.27286]
[1777258019527,41.47,79117.79,0.0,0.11296,6e-05,14.23517]
[1777258020844,41.47,79116.73,0.0,0.11289,6e-05,14.22871]
[1777258020883,41.47,79116.73,0.0,0.11289,6e-05,14.22871]
[1777258020968,41.47,79116.83,0.0,0.11289,6e-05,14.22928]
[1777258022876,41.47,79116.83,0.0,0.11289,6e-05,14.22895]
[1777258022906,41.47,79116.83,0.0,0.11289,6e-05,14.22895]
[1777258022924,41.47,79117.78,0.0,0.11295,6e-05,14.2341]
[1777258024911,41.46,79117.78,0.0,0.11294,6e-05,14.23375]
[1777258024925,41.46,79117.78,0.0,0.11294,6e-05,14.23375]
[1777258024935,41.46,79116.87,0.0,0.11288,6e-05,14.22815]
[1777258026955,41.46,79116.87,0.0,0.11288,6e-05,14.22815]
[1777258027056,41.46,79116.72,0.0,0.11286,6e-05,14.2266]
[1777258032639,41.46,79114.71,0.0,0.11273,6e-05,14.21448]
[1777258033612,41.46,79114.21,0.0,0.1127,6e-05,14.21155]
[1777258033646,41.46,79114.21,0.0,0.1127,6e-05,14.21155]
[1777258033627,41.46,79114.06,0.0,0.11269,6e-05,14.2106]
[1777258033896,41.46,79114.06,0.0,0.11269,6e-05,14.2106]
[1777258035120,41.46,79114.06,0.0,0.11269,6e-05,14.2106]
[1777258035157,41.46,79114.06,0.0,0.11269,6e-05,14.2106]
[1777258035238,41.46,79111.74,0.0,0.11255,6e-05,14.19717]
[1777258037151,41.46,79111.74,0.0,0.11254,6e-05,14.19686]
[1777258037177,41.46,79111.74,0.0,0.11254,6e-05,14.19686]
[1777258037245,41.46,79111.65,0.0,0.11253,6e-05,14.19604]
[1777258039181,41.46,79111.65,0.0,0.11253,6e-05,14.19604]
[1777258039205,41.46,79111.65,0.0,0.11253,6e-05,14.19604]
[1777258039318,41.46,79111.66,0.0,0.11253,6e-05,14.19606]
[1777258041244,41.46,79111.66,0.0,0.11253,6e-05,14.19606]
[1777258041257,41.46,79111.66,0.0,0.11253,6e-05,14.19606]
[1777258041342,41.46,79111.79,0.0,0.11254,6e-05,14.19678]
[1777258042458,41.46,79111.79,0.0,0.11254,6e-05,14.19678]
[1777258042495,41.46,79111.79,0.0,0.11254,6e-05,14.19678]
[1777258042507,41.46,79111.79,0.0,0.11254,6e-05,14.19676]
[1777258045356,41.46,79102.84,0.0,0.11199,6e-05,14.14512]
[1777258045397,41.46,79102.84,0.0,0.11199,6e-05,14.14512]
[1777258045416,41.46,79098.2,0.0,0.1117,6e-05,14.11851]
[1777258047368,41.46,79098.2,0.0,0.1117,6e-05,14.11851]
[1777258047394,41.46,79098.2,0.0,0.1117,6e-05,14.11851]
[1777258047495,41.46,79098.84,0.0,0.11174,6e-05,14.12239]
[1777258051455,41.46,79096.14,0.0,0.11158,6e-05,14.10675]
[1777258051477,41.46,79096.14,0.0,0.11158,6e-05,14.10675]
[1777258051550,41.46,79094.26,0.0,0.11143,6e-05,14.09177]
[1777258053473,41.46,79094.26,0.0,0.11143,6e-05,14.09177]
[1777258053505,41.46,79094.26,0.0,0.11143,6e-05,14.09177]
[1777258053554,41.46,79094.7,0.0,0.11146,6e-05,14.09404]
[1777258053743,41.46,79094.7,0.0,0.11146,6e-05,14.09404]
[1777258053814,41.46,79094.7,0.0,0.11146,6e-05,14.09404]
[1777258054036,41.46,79094.7,0.0,0.11146,6e-05,14.09404]
[1777258055120,41.46,79079.06,0.0,0.11049,6e-05,14.00395]
[1777258057518,41.46,79079.06,0.0,0.11049,6e-05,14.00388]
[1777258057559,41.46,79079.06,0.0,0.11049,6e-05,14.00388]
[1777258057607,41.46,79079.62,0.0,0.11053,6e-05,14.00708]
[1777258059546,41.46,79079.62,0.0,0.11053,6e-05,14.00708]
[1777258059580,41.46,79079.62,0.0,0.11053,6e-05,14.00708]
[1777258059642,41.46,79079.84,0.0,0.11054,6e-05,14.00836]
[1777258061594,41.46,79079.84,0.0,0.11054,6e-05,14.00836]
[1777258061628,41.46,79079.84,0.0,0.11054,6e-05,14.00836]
[1777258061636,41.46,79080.02,0.0,0.11055,6e-05,14.00943]
[1777258063625,41.46,79080.02,0.0,0.11055,6e-05,14.00943]
[1777258063674,41.46,79080.02,0.0,0.11055,6e-05,14.00943]
[1777258064106,41.46,79079.73,0.0,0.11053,6e-05,14.00782]
[1777258065630,41.46,79079.73,0.0,0.11053,6e-05,14.00782]
[1777258066119,41.46,79079.69,0.0,0.11053,6e-05,14.00766]
[1777258067701,41.46,79079.69,0.0,0.11053,6e-05,14.00766]
[1777258067730,41.46,79080.27,0.0,0.11057,6e-05,14.01103]
[1777258067745,41.46,79080.27,0.0,0.11057,6e-05,14.01103]
[1777258067758,41.46,79080.27,0.0,0.11057,6e-05,14.01103]
[1777258068134,41.46,79079.52,0.0,0.11052,6e-05,14.00675]
[1777258069706,41.46,79079.52,0.0,0.11052,6e-05,14.00675]
[1777258069731,41.46,79082.58,0.0,0.11071,6e-05,14.02441]
[1777258070150,41.46,79082.58,0.0,0.11071,6e-05,14.02441]
[1777258070756,41.46,79082.58,0.0,0.11071,6e-05,14.02441]
[1777258070842,41.46,79082.58,0.0,0.11071,6e-05,14.02441]
[1777258071663,41.46,79082.1,0.0,0.11068,6e-05,14.02171]
[1777258071779,41.46,79082.1,0.0,0.11068,6e-05,14.02171]
[1777258071820,41.46,79082.1,0.0,0.11068,6e-05,14.02171]
[1777258072163,41.46,79082.1,0.0,0.11068,6e-05,14.02171]
[1777258073806,41.46,79084.23,0.0,0.11081,6e-05,14.03399]
[1777258074281,41.46,79084.34,0.0,0.11082,6e-05,14.03464]
[1777258079601,41.46,79083.86,0.0,0.11079,6e-05,14.03197]
[1777258084410,41.46,79095.78,0.0,0.11153,6e-05,14.10093]
[1777258089671,41.46,79093.98,0.0,0.11143,6e-05,14.09122]
[1777258095323,41.46,79088.46,0.0,0.11109,6e-05,14.05963]
[1777258100213,41.46,79087.06,0.0,0.111,6e-05,14.05149]
[1777258100243,41.46,79087.06,0.0,0.111,6e-05,14.05149]
[1777258100271,41.46,79087.06,0.0,0.111,6e-05,14.05149]
[1777258100358,41.46,79084.98,0.0,0.11087,6e-05,14.03952]
[1777258102264,41.46,79082.0,0.0,0.11069,6e-05,14.02241]
[1777258102300,41.46,79082.0,0.0,0.11069,6e-05,14.02241]
[1777258102373,41.46,79081.99,0.0,0.11069,6e-05,14.02237]
[1777258104310,41.46,79081.99,0.0,0.11069,6e-05,14.02237]
[1777258104333,41.46,79081.99,0.0,0.11069,6e-05,14.02237]
[1777258104386,41.46,79081.93,0.0,0.11069,6e-05,14.02207]
[1777258106328,41.46,79081.93,0.0,0.11069,6e-05,14.02208]
[1777258106364,41.46,79081.93,0.0,0.11069,6e-05,14.02208]
[1777258106401,41.46,79087.2,0.0,0.11101,6e-05,14.05235]
[1777258108367,41.46,79086.7,0.0,0.11098,6e-05,14.04945]
[1777258108384,41.46,79086.7,0.0,0.11098,6e-05,14.04945]
[1777258108468,41.46,79086.9,0.0,0.11099,6e-05,14.05057]
[1777258110407,41.46,79086.9,0.0,0.11099,6e-05,14.05053]
[1777258110422,41.46,79086.9,0.0,0.11099,6e-05,14.05053]
[1777258110491,41.46,79086.31,0.0,0.11095,6e-05,14.0471]
[1777258110997,41.46,79086.31,0.0,0.11095,6e-05,14.0471]
[1777258111423,41.46,79086.31,0.0,0.11095,6e-05,14.0471]
[1777258111463,41.46,79086.31,0.0,0.11095,6e-05,14.0471]
[1777258111521,41.46,79086.31,0.0,0.11095,6e-05,14.0471]
[1777258111586,41.46,79100.97,0.0,0.11183,6e-05,14.12762]
[1777258112448,41.46,79100.97,0.0,0.11183,6e-05,14.12762]
[1777258112551,41.46,79100.97,0.0,0.11183,6e-05,14.12762]
[1777258112586,41.46,79100.97,0.0,0.11183,6e-05,14.12762]
[1777258112652,41.46,79110.06,0.0,0.11239,6e-05,14.18009]
[1777258114498,41.46,79110.06,0.0,0.11239,6e-05,14.18007]
[1777258114525,41.46,79110.06,0.0,0.11239,6e-05,14.18007]
[1777258114561,41.46,79106.12,0.0,0.11215,6e-05,14.15735]
[1777258116533,41.46,79106.12,0.0,0.11215,6e-05,14.15735]
[1777258116540,41.46,79106.12,0.0,0.11215,6e-05,14.15735]
[1777258116553,41.46,79106.12,0.0,0.11215,6e-05,14.15735]
[1777258116613,41.46,79105.7,0.0,0.11212,6e-05,14.15496]
[1777258118440,41.46,79105.7,0.0,0.11213,6e-05,14.15497]
[1777258118570,41.46,79105.7,0.0,0.11213,6e-05,14.15497]
[1777258118581,41.46,79105.7,0.0,0.11213,6e-05,14.15497]
[1777258118595,41.46,79105.7,0.0,0.11213,6e-05,14.15497]
[1777258118625,41.46,79105.7,0.0,0.11213,6e-05,14.15497]
[1777258118637,41.46,79105.7,0.0,0.11213,6e-05,14.15497]
[1777258118642,41.46,79105.7,0.0,0.11213,6e-05,14.15497]
[1777258118661,41.46,79105.7,0.0,0.11213,6e-05,14.15497]
[1777258118728,41.46,79105.24,0.0,0.1121,6e-05,14.15234]
[1777258119936,41.46,79105.24,0.0,0.1121,6e-05,14.15236]
[1777258120536,41.46,79105.67,0.0,0.11212,6e-05,14.15486]
[1777258121588,41.46,79105.67,0.0,0.11212,6e-05,14.15486]
[1777258122642,41.46,79109.25,0.0,0.11235,6e-05,14.17549]
[1777258122653,41.46,79109.25,0.0,0.11235,6e-05,14.17549]
[1777258122667,41.46,79109.25,0.0,0.11235,6e-05,14.17549]
[1777258122692,41.46,79109.25,0.0,0.11235,6e-05,14.17549]
[1777258122671,41.46,79108.11,0.0,0.11227,6e-05,14.1689]
[1777258123558,41.46,79108.11,0.0,0.11227,6e-05,14.16889]
[1777258124706,41.46,79108.11,0.0,0.11227,6e-05,14.16889]
[1777258124720,41.46,79108.11,0.0,0.11227,6e-05,14.16889]
[1777258124750,41.46,79108.11,0.0,0.11227,6e-05,14.16889]
[1777258124757,41.46,79101.37,0.0,0.11186,6e-05,14.13006]
[1777258126682,41.46,79101.37,0.0,0.11186,6e-05,14.13011]
[1777258126697,41.46,79101.37,0.0,0.11186,6e-05,14.13011]
[1777258126729,41.46,79101.37,0.0,0.11186,6e-05,14.13011]
[1777258127585,41.46,79100.49,0.0,0.11181,6e-05,14.12514]
[1777258128762,41.46,79100.49,0.0,0.11181,6e-05,14.12514]
[1777258128771,41.46,79100.34,0.0,0.11179,6e-05,14.12412]
[1777258128785,41.46,79100.34,0.0,0.11179,6e-05,14.12412]
[1777258129600,41.46,79098.84,0.0,0.1117,6e-05,14.11534]
[1777258130794,41.46,79098.21,0.0,0.11166,6e-05,14.11157]
[1777258130804,41.46,79098.21,0.0,0.11166,6e-05,14.11157]
[1777258130829,41.46,79098.21,0.0,0.11166,6e-05,14.11157]
[1777258131657,41.46,79098.13,0.0,0.11165,6e-05,14.11099]
[1777258132824,41.46,79098.13,0.0,0.11165,6e-05,14.11086]
[1777258132841,41.46,79098.13,0.0,0.11165,6e-05,14.11086]
[1777258132864,41.46,79098.13,0.0,0.11165,6e-05,14.11086]
[1777258132903,41.46,79098.13,0.0,0.11165,6e-05,14.11086]
[1777258133629,41.46,79096.64,0.0,0.11156,6e-05,14.10216]
[1777258134855,41.46,79096.55,0.0,0.11155,6e-05,14.10153]
[1777258134879,41.46,79096.55,0.0,0.11155,6e-05,14.10153]
[1777258135643,41.46,79097.02,0.0,0.11158,6e-05,14.10412]
[1777258136877,41.46,79097.21,0.0,0.11159,6e-05,14.1051]
[1777258136911,41.46,79097.21,0.0,0.11159,6e-05,14.1051]
[1777258137657,41.46,79097.21,0.0,0.11159,6e-05,14.10499]
[1777258138912,41.46,79097.07,0.0,0.11158,6e-05,14.10408]
[1777258138924,41.46,79097.07,0.0,0.11158,6e-05,14.10408]
[1777258139671,41.46,79097.19,0.0,0.11159,6e-05,14.10466]
[1777258140954,41.46,79097.37,0.0,0.11159,6e-05,14.10559]
[1777258140982,41.46,79097.37,0.0,0.11159,6e-05,14.10559]
[1777258141055,41.46,79097.29,0.0,0.11159,6e-05,14.10513]
[1777258142969,41.46,79097.29,0.0,0.11159,6e-05,14.10513]
[1777258143000,41.46,79097.29,0.0,0.11159,6e-05,14.10513]
[1777258143014,41.46,79097.29,0.0,0.11159,6e-05,14.10513]
[1777258143031,41.46,79097.29,0.0,0.11159,6e-05,14.10513]
[1777258143698,41.46,79097.29,0.0,0.11159,6e-05,14.10481]
[1777258145014,41.46,79097.53,0.0,0.1116,6e-05,14.10609]
[1777258145047,41.46,79097.53,0.0,0.1116,6e-05,14.10609]
[1777258145712,41.46,79097.29,0.0,0.11158,6e-05,14.1046]
[1777258147038,41.46,79096.32,0.0,0.11152,6e-05,14.09891]
[1777258147060,41.46,79096.32,0.0,0.11152,6e-05,14.09891]
[1777258147727,41.46,79096.05,0.0,0.11151,6e-05,14.09727]
[1777258149073,41.46,79096.1,0.0,0.11151,6e-05,14.09747]
[1777258149103,41.46,79096.1,0.0,0.11151,6e-05,14.09747]
[1777258149182,41.46,79096.26,0.0,0.11152,6e-05,14.09839]
[1777258151125,41.46,79096.26,0.0,0.11152,6e-05,14.09821]
[1777258151229,41.46,79096.26,0.0,0.11152,6e-05,14.09821]
[1777258151754,41.46,79096.4,0.0,0.11152,6e-05,14.09893]
[1777258153157,41.46,79088.56,0.0,0.11104,6e-05,14.05371]
[1777258153194,41.46,79088.56,0.0,0.11104,6e-05,14.05371]
[1777258153206,41.46,79088.56,0.0,0.11104,6e-05,14.05371]
[1777258153228,41.46,79088.56,0.0,0.11104,6e-05,14.05371]
[1777258153769,41.46,79088.34,0.0,0.11103,6e-05,14.05242]
[1777258154028,41.46,79088.34,0.0,0.11103,6e-05,14.05242]
[1777258154058,41.46,79088.34,0.0,0.11103,6e-05,14.05242]
[1777258154776,41.46,79085.67,0.0,0.11086,6e-05,14.03705]
[1777258157203,41.46,79083.72,0.0,0.11074,6e-05,14.02585]
[1777258157244,41.46,79083.72,0.0,0.11074,6e-05,14.02585]
[1777258157797,41.46,79083.72,0.0,0.11074,6e-05,14.02592]
[1777258161279,41.46,79092.38,0.0,0.11128,6e-05,14.07581]
[1777258161313,41.46,79092.38,0.0,0.11128,6e-05,14.07581]
[1777258161620,41.46,79092.96,0.0,0.11131,6e-05,14.07915]
[1777258163309,41.46,79092.96,0.0,0.11131,6e-05,14.07915]
[1777258163338,41.46,79092.96,0.0,0.11131,6e-05,14.07915]
[1777258163403,41.46,79093.86,0.0,0.11137,6e-05,14.08432]
[1777258165356,41.46,79093.86,0.0,0.11137,6e-05,14.08431]
[1777258165372,41.46,79093.86,0.0,0.11137,6e-05,14.08431]
[1777258165389,41.46,79093.86,0.0,0.11137,6e-05,14.08431]
[1777258165431,41.46,79093.86,0.0,0.11137,6e-05,14.08431]
[1777258165438,41.46,79094.37,0.0,0.1114,6e-05,14.08723]
[1777258167377,41.46,79094.37,0.0,0.1114,6e-05,14.08723]
[1777258167418,41.46,79094.37,0.0,0.1114,6e-05,14.08723]
[1777258167467,41.46,79095.01,0.0,0.11144,6e-05,14.0909]
[1777258169431,41.46,79095.01,0.0,0.11144,6e-05,14.0909]
[1777258169453,41.46,79095.01,0.0,0.11144,6e-05,14.0909]
[1777258169490,41.46,79095.68,0.0,0.11148,6e-05,14.09474]
[1777258170220,41.46,79095.68,0.0,0.11148,6e-05,14.09474]
[1777258170265,41.46,79095.68,0.0,0.11148,6e-05,14.09474]
[1777258170483,41.46,79097.0,0.0,0.11156,6e-05,14.10234]
[1777258171468,41.46,79097.0,0.0,0.11156,6e-05,14.10234]
[1777258171486,41.46,79097.0,0.0,0.11156,6e-05,14.10234]
[1777258171679,41.46,79105.35,0.0,0.11205,6e-05,14.14678]
[1777258173510,41.46,79105.35,0.0,0.11205,6e-05,14.14678]
[1777258173585,41.46,79106.97,0.0,0.11215,6e-05,14.15636]
[1777258178945,41.46,79109.79,0.0,0.11233,6e-05,14.1731]
[1777258183979,41.46,79110.47,0.0,0.11238,6e-05,14.17742]
[1777258189017,41.46,79107.98,0.0,0.11223,6e-05,14.16347]
[1777258194049,41.46,79109.63,0.0,0.11234,6e-05,14.17339]
[1777258199085,41.46,79108.93,0.0,0.1123,6e-05,14.1697]
[1777258201489,41.46,79109.26,0.0,0.11232,6e-05,14.17167]
[1777258201531,41.46,79109.26,0.0,0.11232,6e-05,14.17167]
[1777258201534,41.46,79106.18,0.0,0.11213,6e-05,14.15383]
[1777258202010,41.46,79106.18,0.0,0.11213,6e-05,14.15383]
[1777258202047,41.46,79106.18,0.0,0.11213,6e-05,14.15383]
[1777258202677,41.46,79102.38,0.0,0.11189,6e-05,14.1318]
[1777258204046,41.46,79102.38,0.0,0.11189,6e-05,14.1318]
[1777258204086,41.46,79102.38,0.0,0.11189,6e-05,14.1318]
[1777258204120,41.46,79100.14,0.0,0.11175,6e-05,14.11879]
[1777258206044,41.46,79099.75,0.0,0.11173,6e-05,14.11647]
[1777258206061,41.46,79099.75,0.0,0.11173,6e-05,14.11647]
[1777258206140,41.46,79098.49,0.0,0.11165,6e-05,14.10913]
[1777258208079,41.46,79098.49,0.0,0.11165,6e-05,14.10906]
[1777258208116,41.46,79098.49,0.0,0.11165,6e-05,14.10906]
[1777258208154,41.46,79096.39,0.0,0.11152,6e-05,14.09689]
[1777258210128,41.46,79096.39,0.0,0.11152,6e-05,14.09684]
[1777258210164,41.46,79096.39,0.0,0.11152,6e-05,14.09684]
[1777258210545,41.46,79095.37,0.0,0.11145,6e-05,14.09086]
[1777258212154,41.46,79095.37,0.0,0.11145,6e-05,14.09082]
[1777258212175,41.46,79095.37,0.0,0.11145,6e-05,14.09082]
[1777258212187,41.46,79095.37,0.0,0.11145,6e-05,14.09082]
[1777258212206,41.46,79095.37,0.0,0.11145,6e-05,14.09082]
[1777258212308,41.46,79095.28,0.0,0.11145,6e-05,14.0903]
[1777258214198,41.46,79095.28,0.0,0.11145,6e-05,14.09025]
[1777258214235,41.46,79095.28,0.0,0.11145,6e-05,14.09025]
[1777258214318,41.46,79095.12,0.0,0.11144,6e-05,14.08929]
[1777258216237,41.46,79095.12,0.0,0.11144,6e-05,14.08924]
[1777258216276,41.46,79095.12,0.0,0.11144,6e-05,14.08924]
[1777258216307,41.46,79094.85,0.0,0.11142,6e-05,14.08764]
[1777258218251,41.46,79094.85,0.0,0.11142,6e-05,14.08759]
[1777258218271,41.46,79094.85,0.0,0.11142,6e-05,14.08759]
[1777258218817,41.46,79095.07,0.0,0.11143,6e-05,14.08878]
[1777258219448,41.46,79095.07,0.0,0.11143,6e-05,14.08878]
[1777258219505,41.46,79095.07,0.0,0.11143,6e-05,14.08878]
[1777258219603,41.46,79095.07,0.0,0.11143,6e-05,14.08873]
[1777258220314,41.46,79095.07,0.0,0.11143,6e-05,14.08873]
[1777258220339,41.46,79095.07,0.0,0.11143,6e-05,14.08873]
[1777258220615,41.46,79093.71,0.0,0.11135,6e-05,14.08086]
[1777258222348,41.46,79093.71,0.0,0.11135,6e-05,14.08086]
[1777258222385,41.46,79093.71,0.0,0.11135,6e-05,14.08086]
[1777258222435,41.46,79091.51,0.0,0.11121,6e-05,14.06817]
[1777258224386,41.46,79091.51,0.0,0.11121,6e-05,14.06815]
[1777258224419,41.46,79091.51,0.0,0.11121,6e-05,14.06815]
[1777258224428,41.46,79090.69,0.0,0.11116,6e-05,14.06343]
[1777258226421,41.46,79090.69,0.0,0.11116,6e-05,14.06343]
[1777258226455,41.46,79090.69,0.0,0.11116,6e-05,14.06343]
[1777258226535,41.46,79091.05,0.0,0.11118,6e-05,14.06551]
[1777258228459,41.46,79091.05,0.0,0.11118,6e-05,14.06551]
[1777258228485,41.46,79091.05,0.0,0.11118,6e-05,14.06551]
[1777258228549,41.46,79091.92,0.0,0.11124,6e-05,14.07056]
[1777258232533,41.46,79098.36,0.0,0.11161,6e-05,14.10379]
[1777258232559,41.46,79098.36,0.0,0.11161,6e-05,14.10379]
[1777258232642,41.46,79098.02,0.0,0.11159,6e-05,14.1018]
[1777258234576,41.46,79098.02,0.0,0.11159,6e-05,14.1018]
[1777258234613,41.46,79098.02,0.0,0.11159,6e-05,14.1018]
[1777258234628,41.46,79098.02,0.0,0.11159,6e-05,14.1018]
[1777258234645,41.46,79098.02,0.0,0.11159,6e-05,14.1018]
[1777258234650,41.46,79097.65,0.0,0.11156,6e-05,14.09961]
[1777258236596,41.46,79097.65,0.0,0.11156,6e-05,14.09961]
[1777258236638,41.46,79097.65,0.0,0.11156,6e-05,14.09961]
[1777258236674,41.46,79097.16,0.0,0.11153,6e-05,14.09673]
[1777258238623,41.46,79097.16,0.0,0.11153,6e-05,14.09673]
[1777258238663,41.46,79097.16,0.0,0.11153,6e-05,14.09673]
[1777258238668,41.46,79097.42,0.0,0.11155,6e-05,14.09817]
[1777258240671,41.46,79097.25,0.0,0.11154,6e-05,14.09719]
[1777258240697,41.46,79097.25,0.0,0.11154,6e-05,14.09719]
[1777258240705,41.46,79096.86,0.0,0.11151,6e-05,14.09488]
[1777258242706,41.46,79096.71,0.0,0.1115,6e-05,14.09402]
[1777258242718,41.46,79096.71,0.0,0.1115,6e-05,14.09402]
[1777258242808,41.46,79096.24,0.0,0.11147,6e-05,14.09126]
[1777258244747,41.46,79096.24,0.0,0.11147,6e-05,14.09126]
[1777258244766,41.46,79096.24,0.0,0.11147,6e-05,14.09126]
[1777258244789,41.46,79096.24,0.0,0.11147,6e-05,14.09126]
[1777258244827,41.46,79096.24,0.0,0.11147,6e-05,14.09126]
[1777258244848,41.46,79096.24,0.0,0.11147,6e-05,14.09121]
[1777258246790,41.46,79096.24,0.0,0.11147,6e-05,14.09121]
[1777258246825,41.46,79096.24,0.0,0.11147,6e-05,14.09121]
[1777258246861,41.46,79092.46,0.0,0.11124,6e-05,14.06939]
[1777258248810,41.46,79092.46,0.0,0.11124,6e-05,14.06939]
[1777258248849,41.46,79092.46,0.0,0.11124,6e-05,14.06939]
[1777258248888,41.46,79092.86,0.0,0.11126,6e-05,14.07168]
[1777258250853,41.46,79092.86,0.0,0.11126,6e-05,14.07168]
[1777258250871,41.46,79092.86,0.0,0.11126,6e-05,14.07168]
[1777258251449,41.46,79093.57,0.0,0.11131,6e-05,14.07575]
[1777258252896,41.46,79093.57,0.0,0.11131,6e-05,14.07575]
[1777258252919,41.46,79093.61,0.0,0.11131,6e-05,14.07597]
[1777258253464,41.46,79094.63,0.0,0.11137,6e-05,14.08184]
[1777258254940,41.46,79093.16,0.0,0.11128,6e-05,14.07336]
[1777258254961,41.46,79093.16,0.0,0.11128,6e-05,14.07336]
[1777258254984,41.46,79093.16,0.0,0.11128,6e-05,14.07336]
[1777258255022,41.46,79093.16,0.0,0.11128,6e-05,14.07336]
[1777258255478,41.46,79092.92,0.0,0.11127,6e-05,14.07198]
[1777258256989,41.46,79091.92,0.0,0.1112,6e-05,14.06622]
[1777258257017,41.46,79091.92,0.0,0.1112,6e-05,14.06622]
[1777258257492,41.46,79091.99,0.0,0.11121,6e-05,14.06664]
[1777258259012,41.46,79091.37,0.0,0.11117,6e-05,14.06307]
[1777258259056,41.46,79091.37,0.0,0.11117,6e-05,14.06307]
[1777258259505,41.46,79091.86,0.0,0.1112,6e-05,14.0659]
[1777258261060,41.46,79091.15,0.0,0.11116,6e-05,14.06185]
[1777258261074,41.46,79091.15,0.0,0.11116,6e-05,14.06185]
[1777258261520,41.46,79091.15,0.0,0.11116,6e-05,14.06185]
[1777258263082,41.46,79091.19,0.0,0.11116,6e-05,14.06211]
[1777258263115,41.46,79091.19,0.0,0.11116,6e-05,14.06211]
[1777258263534,41.46,79091.01,0.0,0.11115,6e-05,14.0611]
[1777258265121,41.46,79092.61,0.0,0.11125,6e-05,14.07037]
[1777258265136,41.46,79092.61,0.0,0.11125,6e-05,14.07037]
[1777258265155,41.46,79092.61,0.0,0.11125,6e-05,14.07037]
[1777258265195,41.46,79092.61,0.0,0.11125,6e-05,14.07037]
[1777258265553,41.46,79096.09,0.0,0.11146,6e-05,14.0904]
[1777258267146,41.46,79095.81,0.0,0.11145,6e-05,14.08879]
[1777258267175,41.46,79095.81,0.0,0.11145,6e-05,14.08879]
[1777258267725,41.46,79094.59,0.0,0.11137,6e-05,14.08178]
[1777258269186,41.46,79094.59,0.0,0.11137,6e-05,14.0818]
[1777258269201,41.46,79094.59,0.0,0.11137,6e-05,14.0818]
[1777258269575,41.46,79094.98,0.0,0.1114,6e-05,14.08406]
[1777258271218,41.46,79095.74,0.0,0.11144,6e-05,14.08845]
[1777258271252,41.46,79095.74,0.0,0.11144,6e-05,14.08845]
[1777258271693,41.46,79096.41,0.0,0.11148,6e-05,14.09232]
[1777258273250,41.46,79096.41,0.0,0.11148,6e-05,14.09234]
[1777258273262,41.46,79096.41,0.0,0.11148,6e-05,14.09234]
[1777258273603,41.46,79096.68,0.0,0.1115,6e-05,14.0939]
[1777258275284,41.46,79098.09,0.0,0.11159,6e-05,14.10203]
[1777258275317,41.46,79098.09,0.0,0.11159,6e-05,14.10203]
[1777258275329,41.46,79098.09,0.0,0.11159,6e-05,14.10203]
[1777258275346,41.46,79098.09,0.0,0.11159,6e-05,14.10203]
[1777258275618,41.46,79098.09,0.0,0.11159,6e-05,14.10204]
[1777258277319,41.46,79098.32,0.0,0.1116,6e-05,14.10336]
[1777258277341,41.46,79098.32,0.0,0.1116,6e-05,14.10336]
[1777258277634,41.46,79097.45,0.0,0.11155,6e-05,14.09836]
[1777258279368,41.46,79096.57,0.0,0.11149,6e-05,14.09331]
[1777258279393,41.46,79096.57,0.0,0.11149,6e-05,14.09331]
[1777258279492,41.46,79096.53,0.0,0.11149,6e-05,14.09308]
[1777258281388,41.46,79096.9,0.0,0.11152,6e-05,14.09525]
[1777258281408,41.46,79096.9,0.0,0.11152,6e-05,14.09525]
[1777258281660,41.46,79096.9,0.0,0.11152,6e-05,14.09527]
[1777258283455,41.46,79096.91,0.0,0.11152,6e-05,14.09535]
[1777258283483,41.46,79096.91,0.0,0.11152,6e-05,14.09535]
[1777258283674,41.46,79096.91,0.0,0.11152,6e-05,14.09537]
[1777258285448,41.46,79097.09,0.0,0.11153,6e-05,14.09643]
[1777258285485,41.46,79097.09,0.0,0.11153,6e-05,14.09643]
[1777258285514,41.46,79097.09,0.0,0.11153,6e-05,14.09643]
[1777258285688,41.46,79097.22,0.0,0.11154,6e-05,14.09721]
[1777258287537,41.46,79097.44,0.0,0.11155,6e-05,14.0985]
[1777258287584,41.46,79097.44,0.0,0.11155,6e-05,14.0985]
[1777258287703,41.46,79098.09,0.0,0.11159,6e-05,14.10227]
[1777258289518,41.46,79103.5,0.0,0.11192,6e-05,14.13342]
[1777258289556,41.46,79103.5,0.0,0.11192,6e-05,14.13342]
[1777258289717,41.46,79105.57,0.0,0.11205,6e-05,14.14531]
[1777258293589,41.46,79110.53,0.0,0.11233,6e-05,14.16985]
[1777258293610,41.46,79110.53,0.0,0.11233,6e-05,14.16985]
[1777258293745,41.46,79112.39,0.0,0.11245,6e-05,14.18053]
[1777258295646,41.46,79110.35,0.0,0.11232,6e-05,14.1687]
[1777258295675,41.46,79110.35,0.0,0.11232,6e-05,14.1687]
[1777258295758,41.46,79110.35,0.0,0.11232,6e-05,14.1686]
[1777258297671,41.46,79109.04,0.0,0.11224,6e-05,14.16095]
[1777258297712,41.46,79109.04,0.0,0.11224,6e-05,14.16095]
[1777258297794,41.46,79107.64,0.0,0.11215,6e-05,14.15278]
[1777258299727,41.46,79107.64,0.0,0.11215,6e-05,14.15269]
[1777258299766,41.46,79107.64,0.0,0.11215,6e-05,14.15269]
[1777258299777,41.46,79107.64,0.0,0.11215,6e-05,14.15269]
[1777258299797,41.46,79107.64,0.0,0.11215,6e-05,14.15269]
[1777258299820,41.46,79108.48,0.0,0.1122,6e-05,14.15745]
[1777258301785,41.46,79108.48,0.0,0.1122,6e-05,14.15735]
[1777258301819,41.46,79108.48,0.0,0.1122,6e-05,14.15735]
[1777258301849,41.46,79108.38,0.0,0.11219,6e-05,14.15666]
[1777258303823,41.46,79108.38,0.0,0.11219,6e-05,14.15655]
[1777258303852,41.46,79108.38,0.0,0.11219,6e-05,14.15655]
[1777258303911,41.46,79109.94,0.0,0.11228,6e-05,14.16544]
[1777258304830,41.46,79109.94,0.0,0.11228,6e-05,14.16544]
[1777258304883,41.46,79109.94,0.0,0.11228,6e-05,14.16544]
[1777258304866,41.46,79110.91,0.0,0.11234,6e-05,14.17091]
[1777258305869,41.46,79110.91,0.0,0.11234,6e-05,14.17091]
[1777258305890,41.46,79110.91,0.0,0.11234,6e-05,14.17091]
[1777258305926,41.46,79113.11,0.0,0.11248,6e-05,14.18346]
[1777258307896,41.46,79113.11,0.0,0.11248,6e-05,14.1833]
[1777258307915,41.46,79113.11,0.0,0.11248,6e-05,14.1833]
[1777258307924,41.46,79113.11,0.0,0.11248,6e-05,14.1833]
[1777258307941,41.46,79113.11,0.0,0.11248,6e-05,14.1833]
[1777258307920,41.46,79112.41,0.0,0.11243,6e-05,14.1791]
[1777258308852,41.46,79112.41,0.0,0.11243,6e-05,14.17894]
[1777258309923,41.46,79112.41,0.0,0.11243,6e-05,14.17894]
[1777258309943,41.46,79112.41,0.0,0.11243,6e-05,14.17894]
[1777258310868,41.46,79116.03,0.0,0.11265,6e-05,14.19952]
[1777258311971,41.46,79115.95,0.0,0.11264,6e-05,14.19887]
[1777258311993,41.46,79115.95,0.0,0.11264,6e-05,14.19887]
[1777258312880,41.45,79115.89,0.0,0.11264,6e-05,14.19833]
[1777258314015,41.45,79115.77,0.0,0.11263,6e-05,14.19745]
[1777258314043,41.45,79115.77,0.0,0.11263,6e-05,14.19745]
[1777258314894,41.45,79115.74,0.0,0.11262,6e-05,14.19709]
[1777258316048,41.45,79115.59,0.0,0.11261,6e-05,14.19604]
[1777258316074,41.45,79115.59,0.0,0.11261,6e-05,14.19604]
[1777258316095,41.45,79115.59,0.0,0.11261,6e-05,14.19604]
[1777258316130,41.45,79115.59,0.0,0.11261,6e-05,14.19604]
[1777258316908,41.45,79115.63,0.0,0.11261,6e-05,14.19609]
[1777258318079,41.45,79115.63,0.0,0.11261,6e-05,14.19609]
[1777258318100,41.45,79115.63,0.0,0.11261,6e-05,14.19609]
[1777258318923,41.45,79115.61,0.0,0.11261,6e-05,14.19561]
[1777258320109,41.45,79115.38,0.0,0.11259,6e-05,14.1941]
[1777258320152,41.45,79115.38,0.0,0.11259,6e-05,14.1941]
[1777258320204,41.45,79115.37,0.0,0.11259,6e-05,14.19405]
[1777258322160,41.45,79115.37,0.0,0.11259,6e-05,14.19369]
[1777258322182,41.45,79115.37,0.0,0.11259,6e-05,14.19369]
[1777258322951,41.45,79116.31,0.0,0.11264,6e-05,14.19895]
[1777258324196,41.45,79117.95,0.0,0.11274,6e-05,14.20823]
[1777258324225,41.45,79117.95,0.0,0.11274,6e-05,14.20823]
[1777258324964,41.45,79117.04,0.0,0.11268,6e-05,14.20278]
[1777258326256,41.45,79117.43,0.0,0.11271,6e-05,14.20485]
[1777258326286,41.45,79117.43,0.0,0.11271,6e-05,14.20485]
[1777258326308,41.45,79117.43,0.0,0.11271,6e-05,14.20485]
[1777258326343,41.45,79117.43,0.0,0.11271,6e-05,14.20485]
[1777258326416,41.45,79117.43,0.0,0.11271,6e-05,14.20485]
[1777258326442,41.45,79117.43,0.0,0.11271,6e-05,14.20485]
[1777258326445,41.45,79118.54,0.0,0.11278,6e-05,14.21126]
[1777258328270,41.45,79118.54,0.0,0.11277,6e-05,14.21107]
[1777258328309,41.45,79118.54,0.0,0.11277,6e-05,14.21107]
[1777258328360,41.45,79120.95,0.0,0.11292,6e-05,14.22479]
[1777258330327,41.45,79120.95,0.0,0.11292,6e-05,14.22456]
[1777258330369,41.45,79120.95,0.0,0.11292,6e-05,14.22456]
[1777258330404,41.45,79122.12,0.0,0.11299,6e-05,14.23109]
[1777258332341,41.45,79120.68,0.0,0.1129,6e-05,14.22253]
[1777258332382,41.45,79120.68,0.0,0.1129,6e-05,14.22253]
[1777258332711,41.45,79119.75,0.0,0.11283,6e-05,14.21665]
[1777258334368,41.45,79119.17,0.0,0.1128,6e-05,14.2133]
[1777258334385,41.45,79119.17,0.0,0.1128,6e-05,14.2133]
[1777258334399,41.45,79119.17,0.0,0.1128,6e-05,14.2133]
[1777258334416,41.45,79119.17,0.0,0.1128,6e-05,14.2133]
[1777258334455,41.45,79117.96,0.0,0.11272,6e-05,14.20607]
[1777258336393,41.45,79117.96,0.0,0.11272,6e-05,14.20582]
[1777258336438,41.45,79117.96,0.0,0.11272,6e-05,14.20582]
[1777258336483,41.45,79117.24,0.0,0.11267,6e-05,14.20142]
[1777258338273,41.45,79117.24,0.0,0.11267,6e-05,14.20118]
[1777258338309,41.45,79117.24,0.0,0.11267,6e-05,14.20118]
[1777258338403,41.45,79117.24,0.0,0.11267,6e-05,14.20118]
[1777258338438,41.45,79117.24,0.0,0.11267,6e-05,14.20118]
[1777258338863,41.45,79117.24,0.0,0.11267,6e-05,14.20118]
[1777258338938,41.44,79115.11,0.0,0.11253,6e-05,14.18838]
[1777258338989,41.44,79115.11,0.0,0.11253,6e-05,14.18838]
[1777258339079,41.44,79125.28,0.0,0.11316,6e-05,14.24715]
[1777258341465,41.44,79137.33,0.0,0.11391,6e-05,14.3163]
[1777258342585,41.44,79137.33,0.0,0.11391,6e-05,14.3163]
[1777258342609,41.44,79137.33,0.0,0.11391,6e-05,14.3163]
[1777258342624,41.44,79137.94,0.0,0.11394,6e-05,14.31945]
[1777258345097,41.44,79138.77,0.0,0.11399,6e-05,14.32404]
[1777258345132,41.44,79138.77,0.0,0.11399,6e-05,14.32404]
[1777258345152,41.44,79138.77,0.0,0.11399,6e-05,14.32404]
[1777258345162,41.44,79138.77,0.0,0.11399,6e-05,14.32404]
[1777258345199,41.44,79141.77,0.0,0.11418,6e-05,14.34121]
[1777258346691,41.44,79141.77,0.0,0.11418,6e-05,14.34121]
[1777258346713,41.44,79141.77,0.0,0.11418,6e-05,14.34121]
[1777258346793,41.44,79143.86,0.0,0.1143,6e-05,14.35287]
[1777258347209,41.44,79143.86,0.0,0.1143,6e-05,14.35287]
[1777258347239,41.44,79143.86,0.0,0.1143,6e-05,14.35287]
[1777258347445,41.44,79149.09,0.0,0.11463,6e-05,14.38319]
[1777258349368,41.44,79153.7,0.0,0.11492,6e-05,14.4097]
[1777258349385,41.44,79153.7,0.0,0.11492,6e-05,14.4097]
[1777258349396,41.44,79153.7,0.0,0.11492,6e-05,14.4097]
[1777258349470,41.44,79158.74,0.0,0.11524,6e-05,14.43875]
[1777258350721,41.44,79158.74,0.0,0.11524,6e-05,14.43875]
[1777258350730,41.44,79158.74,0.0,0.11524,6e-05,14.43875]
[1777258350748,41.44,79158.74,0.0,0.11524,6e-05,14.43875]
[1777258350772,41.44,79160.2,0.0,0.11532,6e-05,14.44673]
[1777258352701,41.44,79162.53,0.0,0.11544,6e-05,14.45639]
[1777258352710,41.44,79162.53,0.0,0.11544,6e-05,14.45639]
[1777258352737,41.44,79162.53,0.0,0.11544,6e-05,14.45639]
[1777258352828,41.44,79163.42,0.0,0.11549,6e-05,14.46099]
[1777258354735,41.44,79163.42,0.0,0.11549,6e-05,14.46099]
[1777258354745,41.44,79163.42,0.0,0.11549,6e-05,14.46099]
[1777258354766,41.44,79163.42,0.0,0.11549,6e-05,14.46099]
[1777258354800,41.44,79168.0,0.0,0.11578,6e-05,14.48704]
[1777258356746,41.44,79168.0,0.0,0.11578,6e-05,14.48704]
[1777258356768,41.44,79168.0,0.0,0.11578,6e-05,14.48704]
[1777258356821,41.44,79170.95,0.0,0.11596,6e-05,14.50354]
[1777258358768,41.44,79170.95,0.0,0.11596,6e-05,14.50354]
[1777258358800,41.44,79170.95,0.0,0.11596,6e-05,14.50354]
[1777258358882,41.43,79171.26,0.0,0.11597,6e-05,14.50467]
[1777258360820,41.43,79171.26,0.0,0.11597,6e-05,14.50467]
[1777258360850,41.43,79171.26,0.0,0.11597,6e-05,14.50467]
[1777258360864,41.43,79171.26,0.0,0.11597,6e-05,14.50467]
[1777258360882,41.43,79171.26,0.0,0.11597,6e-05,14.50467]
[1777258360984,41.43,79172.3,0.0,0.11603,6e-05,14.51004]
[1777258362848,41.43,79172.69,0.0,0.11605,6e-05,14.51231]
[1777258362879,41.43,79172.69,0.0,0.11605,6e-05,14.51231]
[1777258362891,41.43,79178.2,0.0,0.11639,6e-05,14.54369]
[1777258363266,41.43,79178.2,0.0,0.11639,6e-05,14.54369]
[1777258363291,41.43,79178.2,0.0,0.11639,6e-05,14.54369]
[1777258363340,41.43,79182.27,0.0,0.11665,6e-05,14.56739]
[1777258364954,41.43,79182.27,0.0,0.11665,6e-05,14.56739]
[1777258364966,41.43,79182.27,0.0,0.11665,6e-05,14.56739]
[1777258364971,41.43,79182.27,0.0,0.11665,6e-05,14.56739]
[1777258365001,41.43,79182.27,0.0,0.11665,6e-05,14.56739]
[1777258364987,41.43,79184.21,0.0,0.11677,6e-05,14.57788]
[1777258366938,41.43,79183.68,0.0,0.11673,6e-05,14.57479]
[1777258367077,41.43,79187.35,0.0,0.11696,6e-05,14.59532]
[1777258367268,41.43,79187.35,0.0,0.11696,6e-05,14.59532]
[1777258369284,41.43,79198.12,0.0,0.11764,6e-05,14.65716]
[1777258372720,41.42,79199.82,0.0,0.11773,6e-05,14.66547]
[1777258373001,41.42,79199.82,0.0,0.11773,6e-05,14.66547]
[1777258373036,41.42,79200.4,0.0,0.11776,6e-05,14.66831]
[1777258373108,41.42,79200.4,0.0,0.11776,6e-05,14.66831]
[1777258373132,41.42,79200.4,0.0,0.11776,6e-05,14.66831]
[1777258373166,41.42,79200.4,0.0,0.11776,6e-05,14.66831]
[1777258373197,41.42,79200.4,0.0,0.11776,6e-05,14.66831]
[1777258373313,41.42,79200.4,0.0,0.11776,6e-05,14.66831]
[1777258375067,41.42,79199.95,0.0,0.11772,6e-05,14.66513]
[1777258375077,41.42,79199.95,0.0,0.11772,6e-05,14.66513]
[1777258375093,41.42,79199.95,0.0,0.11772,6e-05,14.66513]
[1777258375470,41.42,79196.79,0.0,0.11751,6e-05,14.64614]
[1777258377199,41.42,79195.63,0.0,0.11743,6e-05,14.6383]
[1777258377207,41.42,79195.63,0.0,0.11743,6e-05,14.6383]
[1777258377246,41.42,79195.63,0.0,0.11743,6e-05,14.6383]
[1777258377341,41.42,79195.63,0.0,0.11743,6e-05,14.6383]
[1777258379178,41.42,79192.68,0.0,0.11723,6e-05,14.62057]
[1777258379186,41.42,79192.68,0.0,0.11723,6e-05,14.62057]
[1777258379219,41.42,79192.68,0.0,0.11723,6e-05,14.62057]
[1777258379354,41.42,79189.2,0.0,0.117,6e-05,14.59978]
[1777258381205,41.41,79183.11,0.0,0.11661,6e-05,14.56382]
[1777258381214,41.41,79183.11,0.0,0.11661,6e-05,14.56382]
[1777258381234,41.41,79183.11,0.0,0.11661,6e-05,14.56382]
[1777258381265,41.41,79183.11,0.0,0.11661,6e-05,14.56382]
[1777258381745,41.41,79183.92,0.0,0.11665,6e-05,14.56768]
[1777258383229,41.41,79183.92,0.0,0.11665,6e-05,14.56768]
[1777258383237,41.41,79183.92,0.0,0.11665,6e-05,14.56768]
[1777258383259,41.41,79183.92,0.0,0.11665,6e-05,14.56768]
[1777258383736,41.41,79187.56,0.0,0.11688,6e-05,14.58804]
[1777258385255,41.41,79187.56,0.0,0.11688,6e-05,14.58804]
[1777258385286,41.41,79187.56,0.0,0.11688,6e-05,14.58804]
[1777258385397,41.41,79190.47,0.0,0.11706,6e-05,14.60455]
[1777258387278,41.41,79190.14,0.0,0.11703,6e-05,14.60215]
[1777258387301,41.41,79190.14,0.0,0.11703,6e-05,14.60215]
[1777258387334,41.41,79190.14,0.0,0.11703,6e-05,14.60215]
[1777258387365,41.41,79190.14,0.0,0.11703,6e-05,14.60215]
[1777258387414,41.41,79188.25,0.0,0.1169,6e-05,14.59066]
[1777258389361,41.41,79188.25,0.0,0.1169,6e-05,14.59018]
[1777258389384,41.41,79188.25,0.0,0.1169,6e-05,14.59018]
[1777258389456,41.41,79188.25,0.0,0.11689,6e-05,14.58972]
[1777258391369,41.41,79188.25,0.0,0.11689,6e-05,14.58927]
[1777258391397,41.41,79188.25,0.0,0.11689,6e-05,14.58927]
[1777258391815,41.4,79187.92,0.0,0.11686,6e-05,14.58642]
[1777258393410,41.4,79187.92,0.0,0.11686,6e-05,14.58642]
[1777258393437,41.4,79187.92,0.0,0.11686,6e-05,14.58642]
[1777258393503,41.4,79188.39,0.0,0.11688,6e-05,14.5887]
[1777258395452,41.4,79188.39,0.0,0.11688,6e-05,14.58823]
[1777258395472,41.4,79188.39,0.0,0.11688,6e-05,14.58823]
[1777258395545,41.4,79187.15,0.0,0.11679,6e-05,14.58054]
[1777258397521,41.4,79187.15,0.0,0.11679,6e-05,14.58008]
[1777258397550,41.4,79187.15,0.0,0.11679,6e-05,14.58008]
[1777258397570,41.4,79187.15,0.0,0.11679,6e-05,14.58008]
[1777258397609,41.4,79187.15,0.0,0.11679,6e-05,14.58008]
[1777258397681,41.4,79186.77,0.0,0.11675,6e-05,14.57695]
[1777258399522,41.4,79186.77,0.0,0.11675,6e-05,14.57695]
[1777258399563,41.4,79186.77,0.0,0.11675,6e-05,14.57695]
[1777258399585,41.4,79186.77,0.0,0.11675,6e-05,14.57695]
[1777258399595,41.4,79186.77,0.0,0.11675,6e-05,14.57695]
[1777258399623,41.4,79186.77,0.0,0.11675,6e-05,14.57695]
[1777258399724,41.4,79180.08,0.0,0.11632,6e-05,14.53708]
[1777258401545,41.4,79180.08,0.0,0.11632,6e-05,14.53708]
[1777258401585,41.4,79180.08,0.0,0.11632,6e-05,14.53708]
[1777258401885,41.4,79181.66,0.0,0.11641,6e-05,14.54548]
[1777258402334,41.4,79181.66,0.0,0.11641,6e-05,14.54548]
[1777258402383,41.4,79181.66,0.0,0.11641,6e-05,14.54548]
[1777258403047,41.4,79179.18,0.0,0.11624,6e-05,14.53062]
[1777258405675,41.39,79178.54,0.0,0.1162,6e-05,14.5265]
[1777258405707,41.39,79178.54,0.0,0.1162,6e-05,14.5265]
[1777258405738,41.39,79178.7,0.0,0.1162,6e-05,14.52668]
[1777258407731,41.39,79178.7,0.0,0.1162,6e-05,14.52668]
[1777258407757,41.39,79178.7,0.0,0.1162,6e-05,14.52668]
[1777258407763,41.39,79182.58,0.0,0.11644,6e-05,14.54852]
[1777258409755,41.39,79182.58,0.0,0.11644,6e-05,14.54852]
[1777258409773,41.39,79182.58,0.0,0.11644,6e-05,14.54852]
[1777258409776,41.39,79182.56,0.0,0.11643,6e-05,14.5476]
[1777258411216,41.39,79182.56,0.0,0.11643,6e-05,14.5476]
[1777258411248,41.39,79182.56,0.0,0.11643,6e-05,14.5476]
[1777258411261,41.39,79182.56,0.0,0.11643,6e-05,14.5476]
[1777258411279,41.39,79182.56,0.0,0.11643,6e-05,14.5476]
[1777258411782,41.39,79182.56,0.0,0.11643,6e-05,14.5476]
[1777258411844,41.39,79182.56,0.0,0.11643,6e-05,14.5476]
[1777258411881,41.39,79183.77,0.0,0.11647,6e-05,14.54996]
[1777258413836,41.39,79183.77,0.0,0.11647,6e-05,14.54996]
[1777258413866,41.39,79183.77,0.0,0.11647,6e-05,14.54996]
[1777258413904,41.39,79182.08,0.0,0.11635,6e-05,14.53929]
[1777258415861,41.39,79182.08,0.0,0.11635,6e-05,14.53929]
[1777258415893,41.39,79182.08,0.0,0.11635,6e-05,14.53929]
[1777258415930,41.39,79182.08,0.0,0.11634,6e-05,14.53851]
[1777258417952,41.39,79182.08,0.0,0.11634,6e-05,14.53851]
[1777258417995,41.39,79182.08,0.0,0.11634,6e-05,14.53851]
[1777258418053,41.38,79182.31,0.0,0.11635,6e-05,14.53909]
[1777258419975,41.38,79182.31,0.0,0.11635,6e-05,14.53909]
[1777258420008,41.38,79182.31,0.0,0.11635,6e-05,14.53909]
[1777258420017,41.38,79182.31,0.0,0.11635,6e-05,14.53909]
[1777258420036,41.38,79182.31,0.0,0.11635,6e-05,14.53909]
[1777258420064,41.38,79183.9,0.0,0.11644,6e-05,14.54757]
[1777258422011,41.38,79183.9,0.0,0.11644,6e-05,14.54757]
[1777258422049,41.38,79183.9,0.0,0.11644,6e-05,14.54757]
[1777258422028,41.38,79183.51,0.0,0.11641,6e-05,14.5445]
[1777258424053,41.38,79183.51,0.0,0.11641,6e-05,14.5445]
[1777258424079,41.38,79184.35,0.0,0.11645,6e-05,14.54861]
[1777258424672,41.38,79184.39,0.0,0.11646,6e-05,14.54884]
[1777258426096,41.38,79183.93,0.0,0.11642,6e-05,14.54537]
[1777258426123,41.38,79183.93,0.0,0.11642,6e-05,14.54537]
[1777258426688,41.38,79183.93,0.0,0.11641,6e-05,14.54497]
[1777258428109,41.38,79183.93,0.0,0.11641,6e-05,14.54458]
[1777258428147,41.38,79183.93,0.0,0.11641,6e-05,14.54458]
[1777258428702,41.38,79184.2,0.0,0.11643,6e-05,14.54616]
[1777258430156,41.37,79183.47,0.0,0.11637,6e-05,14.54112]
[1777258430188,41.37,79183.47,0.0,0.11637,6e-05,14.54112]
[1777258430196,41.37,79183.47,0.0,0.11637,6e-05,14.54112]
[1777258430217,41.37,79183.47,0.0,0.11637,6e-05,14.54112]
[1777258430715,41.37,79182.92,0.0,0.11633,6e-05,14.53753]
[1777258432181,41.37,79183.61,0.0,0.11637,6e-05,14.54117]
[1777258432206,41.37,79183.61,0.0,0.11637,6e-05,14.54117]
[1777258432729,41.37,79182.63,0.0,0.11631,6e-05,14.53508]
[1777258434223,41.37,79183.43,0.0,0.11635,6e-05,14.53936]
[1777258434249,41.37,79183.43,0.0,0.11635,6e-05,14.53936]
[1777258434742,41.37,79185.69,0.0,0.11649,6e-05,14.55214]
[1777258436240,41.37,79188.27,0.0,0.11665,6e-05,14.56677]
[1777258436283,41.37,79188.27,0.0,0.11665,6e-05,14.56677]
[1777258436758,41.37,79190.53,0.0,0.11679,6e-05,14.57951]
[1777258438276,41.37,79190.39,0.0,0.11678,6e-05,14.57827]
[1777258438314,41.37,79190.39,0.0,0.11678,6e-05,14.57827]
[1777258438770,41.37,79190.94,0.0,0.11681,6e-05,14.58104]
[1777258440320,41.37,79190.62,0.0,0.11678,6e-05,14.57874]
[1777258440360,41.37,79190.62,0.0,0.11678,6e-05,14.57874]
[1777258440374,41.37,79190.62,0.0,0.11678,6e-05,14.57874]
[1777258440391,41.37,79190.62,0.0,0.11678,6e-05,14.57874]
[1777258440795,41.37,79190.68,0.0,0.11678,6e-05,14.57867]
[1777258441151,41.37,79190.68,0.0,0.11678,6e-05,14.57867]
[1777258441280,41.37,79190.68,0.0,0.11678,6e-05,14.57867]
[1777258441791,41.37,79192.81,0.0,0.11692,6e-05,14.5911]
[1777258442406,41.37,79192.81,0.0,0.11692,6e-05,14.5911]
[1777258442440,41.37,79192.81,0.0,0.11692,6e-05,14.5911]
[1777258442799,41.36,79203.47,0.0,0.11759,6e-05,14.65238]
[1777258444422,41.36,79207.18,0.0,0.11782,6e-05,14.67351]
[1777258444456,41.36,79207.18,0.0,0.11782,6e-05,14.67351]
[1777258444813,41.36,79207.22,0.0,0.11782,6e-05,14.67319]
[1777258446456,41.36,79205.48,0.0,0.1177,6e-05,14.66246]
[1777258446493,41.36,79205.48,0.0,0.1177,6e-05,14.66246]
[1777258446827,41.36,79205.48,0.0,0.11769,6e-05,14.66192]
[1777258448495,41.36,79206.68,0.0,0.11776,6e-05,14.66839]
[1777258448519,41.36,79206.68,0.0,0.11776,6e-05,14.66839]
[1777258448535,41.36,79206.68,0.0,0.11776,6e-05,14.66839]
[1777258448554,41.36,79206.68,0.0,0.11776,6e-05,14.66839]
[1777258448842,41.36,79206.61,0.0,0.11775,6e-05,14.66743]
[1777258450539,41.36,79206.09,0.0,0.11771,6e-05,14.66385]
[1777258450565,41.36,79206.09,0.0,0.11771,6e-05,14.66385]
[1777258450854,41.36,79205.91,0.0,0.11769,6e-05,14.66226]
[1777258452571,41.35,79206.46,0.0,0.11772,6e-05,14.66494]
[1777258452615,41.35,79206.46,0.0,0.11772,6e-05,14.66494]
[1777258452869,41.35,79204.87,0.0,0.11762,6e-05,14.65512]
[1777258454607,41.35,79204.52,0.0,0.11759,6e-05,14.65255]
[1777258454634,41.35,79204.52,0.0,0.11759,6e-05,14.65255]
[1777258454882,41.35,79205.24,0.0,0.11763,6e-05,14.65624]
[1777258456701,41.35,79205.24,0.0,0.11763,6e-05,14.65624]
[1777258456718,41.35,79205.24,0.0,0.11763,6e-05,14.65624]
[1777258456897,41.35,79206.2,0.0,0.11768,6e-05,14.66079]
[1777258458700,41.35,79206.28,0.0,0.11768,6e-05,14.66073]
[1777258458745,41.35,79206.28,0.0,0.11768,6e-05,14.66073]
[1777258458754,41.35,79206.28,0.0,0.11768,6e-05,14.66073]
[1777258458774,41.35,79206.28,0.0,0.11768,6e-05,14.66073]
[1777258458911,41.35,79205.71,0.0,0.11763,6e-05,14.65688]
[1777258460739,41.35,79204.36,0.0,0.11754,6e-05,14.64847]
[1777258460761,41.35,79204.36,0.0,0.11754,6e-05,14.64847]
[1777258460925,41.35,79204.36,0.0,0.11754,6e-05,14.64796]
[1777258462781,41.34,79203.61,0.0,0.11748,6e-05,14.64309]
[1777258462806,41.34,79203.61,0.0,0.11748,6e-05,14.64309]
[1777258462939,41.34,79204.31,0.0,0.11752,6e-05,14.64669]
[1777258464817,41.34,79204.31,0.0,0.11752,6e-05,14.6462]
[1777258464841,41.34,79204.31,0.0,0.11752,6e-05,14.6462]
[1777258464954,41.34,79204.42,0.0,0.11752,6e-05,14.64635]
[1777258466840,41.34,79204.42,0.0,0.11752,6e-05,14.64635]
[1777258466881,41.34,79204.42,0.0,0.11752,6e-05,14.64635]
[1777258466968,41.34,79204.7,0.0,0.11752,6e-05,14.64702]
[1777258468894,41.34,79205.07,0.0,0.11754,6e-05,14.6487]
[1777258468914,41.34,79205.07,0.0,0.11754,6e-05,14.6487]
[1777258468932,41.34,79205.07,0.0,0.11754,6e-05,14.6487]
[1777258468970,41.34,79205.07,0.0,0.11754,6e-05,14.6487]
[1777258469071,41.34,79207.11,0.0,0.11767,6e-05,14.66014]
[1777258470901,41.34,79207.11,0.0,0.11766,6e-05,14.65965]
[1777258470937,41.34,79207.11,0.0,0.11766,6e-05,14.65965]
[1777258470995,41.34,79207.42,0.0,0.11768,6e-05,14.66096]
[1777258472948,41.33,79208.14,0.0,0.11769,6e-05,14.66078]
[1777258473004,41.33,79208.14,0.0,0.11769,6e-05,14.66078]
[1777258473052,41.33,79210.03,0.0,0.11781,6e-05,14.67133]
[1777258475019,41.33,79210.03,0.0,0.1178,6e-05,14.67082]
[1777258475052,41.33,79210.03,0.0,0.1178,6e-05,14.67082]
[1777258475061,41.33,79210.34,0.0,0.11782,6e-05,14.67212]
[1777258477061,41.33,79210.34,0.0,0.11781,6e-05,14.67161]
[1777258477102,41.33,79210.34,0.0,0.11781,6e-05,14.67161]
[1777258477066,41.33,79210.96,0.0,0.11784,6e-05,14.67472]
[1777258479106,41.33,79210.96,0.0,0.11784,6e-05,14.6742]
[1777258479150,41.33,79210.93,0.0,0.11783,6e-05,14.6735]
[1777258479163,41.33,79210.93,0.0,0.11783,6e-05,14.6735]
[1777258479181,41.33,79210.93,0.0,0.11783,6e-05,14.6735]
[1777258480059,41.33,79210.65,0.0,0.11781,6e-05,14.67134]
[1777258481099,41.33,79210.65,0.0,0.11781,6e-05,14.67134]
[1777258481123,41.33,79210.65,0.0,0.11781,6e-05,14.67134]
[1777258481101,41.33,79211.54,0.0,0.11786,6e-05,14.67603]
[1777258483124,41.32,79211.54,0.0,0.11785,6e-05,14.6755]
[1777258483153,41.32,79211.02,0.0,0.11781,6e-05,14.67193]
[1777258484087,41.32,79210.89,0.0,0.1178,6e-05,14.67065]
[1777258485150,41.32,79211.2,0.0,0.11781,6e-05,14.67194]
[1777258485190,41.32,79211.2,0.0,0.11781,6e-05,14.67194]
[1777258486101,41.32,79209.78,0.0,0.11771,6e-05,14.66311]
[1777258487187,41.32,79211.81,0.0,0.11784,6e-05,14.67447]
[1777258487210,41.32,79211.81,0.0,0.11784,6e-05,14.67447]
[1777258488118,41.32,79210.74,0.0,0.11776,6e-05,14.66768]
[1777258489219,41.32,79210.58,0.0,0.11775,6e-05,14.66622]
[1777258489247,41.32,79210.58,0.0,0.11775,6e-05,14.66622]
[1777258489264,41.32,79210.58,0.0,0.11775,6e-05,14.66622]
[1777258489304,41.32,79210.58,0.0,0.11775,6e-05,14.66622]
[1777258490134,41.32,79209.63,0.0,0.11768,6e-05,14.66014]
[1777258491268,41.32,79208.36,0.0,0.11759,6e-05,14.6522]
[1777258491286,41.32,79208.36,0.0,0.11759,6e-05,14.6522]
[1777258492144,41.31,79207.89,0.0,0.11756,6e-05,14.64895]
[1777258493311,41.31,79208.37,0.0,0.11758,6e-05,14.65126]
[1777258493336,41.31,79208.37,0.0,0.11758,6e-05,14.65126]
[1777258494158,41.31,79207.62,0.0,0.11753,6e-05,14.64638]
[1777258495331,41.31,79207.73,0.0,0.11753,6e-05,14.64653]
[1777258495363,41.31,79207.73,0.0,0.11753,6e-05,14.64653]
[1777258496173,41.31,79207.5,0.0,0.11751,6e-05,14.64469]
[1777258497349,41.31,79207.67,0.0,0.11752,6e-05,14.6452]
[1777258497366,41.31,79207.67,0.0,0.11752,6e-05,14.6452]
[1777258497430,41.31,79207.89,0.0,0.11753,6e-05,14.64649]
[1777258499415,41.31,79207.89,0.0,0.11752,6e-05,14.646]
[1777258499447,41.31,79207.89,0.0,0.11752,6e-05,14.646]
[1777258499459,41.31,79207.89,0.0,0.11752,6e-05,14.646]
[1777258499478,41.31,79207.89,0.0,0.11752,6e-05,14.646]
[1777258499547,41.31,79207.78,0.0,0.11751,6e-05,14.64487]
[1777258501424,41.31,79207.78,0.0,0.11751,6e-05,14.64487]
[1777258501461,41.31,79207.78,0.0,0.11751,6e-05,14.64487]
[1777258501469,41.31,79207.62,0.0,0.11749,6e-05,14.64297]
[1777258503495,41.31,79210.52,0.0,0.11767,6e-05,14.65946]
[1777258503536,41.31,79210.52,0.0,0.11767,6e-05,14.65946]
[1777258503580,41.3,79210.53,0.0,0.11767,6e-05,14.65903]
[1777258505529,41.3,79210.53,0.0,0.11766,6e-05,14.65853]
[1777258505563,41.3,79210.53,0.0,0.11766,6e-05,14.65853]
[1777258505627,41.3,79211.2,0.0,0.1177,6e-05,14.66195]
[1777258507573,41.3,79211.2,0.0,0.11769,6e-05,14.66144]
[1777258507601,41.3,79211.2,0.0,0.11769,6e-05,14.66144]
[1777258507662,41.3,79210.81,0.0,0.11766,6e-05,14.65865]
[1777258509611,41.3,79210.81,0.0,0.11766,6e-05,14.65865]
[1777258509653,41.3,79210.81,0.0,0.11766,6e-05,14.65865]
[1777258509666,41.3,79210.81,0.0,0.11766,6e-05,14.65865]
[1777258509688,41.3,79210.81,0.0,0.11766,6e-05,14.65865]
[1777258509786,41.3,79209.26,0.0,0.11754,6e-05,14.64805]
[1777258511635,41.3,79209.26,0.0,0.11754,6e-05,14.64805]
[1777258511674,41.3,79209.26,0.0,0.11754,6e-05,14.64805]
[1777258511705,41.3,79208.72,0.0,0.1175,6e-05,14.64438]
[1777258513668,41.3,79208.55,0.0,0.11749,6e-05,14.64288]
[1777258513690,41.3,79208.55,0.0,0.11749,6e-05,14.64288]
[1777258513768,41.29,79208.55,0.0,0.11748,6e-05,14.64238]
[1777258515722,41.29,79208.55,0.0,0.11748,6e-05,14.64187]
[1777258515756,41.29,79208.55,0.0,0.11748,6e-05,14.64187]
[1777258515788,41.29,79207.74,0.0,0.11741,6e-05,14.63613]
[1777258517773,41.29,79207.74,0.0,0.11741,6e-05,14.63613]
[1777258517805,41.29,79207.74,0.0,0.11741,6e-05,14.63613]
[1777258517807,41.29,79207.13,0.0,0.11736,6e-05,14.63155]
[1777258519845,41.29,79206.76,0.0,0.11733,6e-05,14.62889]
[1777258519869,41.29,79206.76,0.0,0.11733,6e-05,14.62889]
[1777258519879,41.29,79206.76,0.0,0.11733,6e-05,14.62889]
[1777258519897,41.29,79206.76,0.0,0.11733,6e-05,14.62889]
[1777258519899,41.29,79204.79,0.0,0.1172,6e-05,14.61686]
[1777258521881,41.29,79204.79,0.0,0.1172,6e-05,14.61686]
[1777258521903,41.29,79204.79,0.0,0.1172,6e-05,14.61686]
[1777258521980,41.29,79203.99,0.0,0.11714,6e-05,14.61122]
[1777258523909,41.29,79204.92,0.0,0.1172,6e-05,14.61666]
[1777258523934,41.29,79204.92,0.0,0.1172,6e-05,14.61666]
[1777258523969,41.28,79204.92,0.0,0.11719,6e-05,14.61569]
[1777258525936,41.28,79204.92,0.0,0.11719,6e-05,14.61569]
[1777258525967,41.28,79204.92,0.0,0.11719,6e-05,14.61569]
[1777258526003,41.28,79205.53,0.0,0.11722,6e-05,14.61829]
[1777258527964,41.28,79205.53,0.0,0.11722,6e-05,14.61829]
[1777258528005,41.28,79205.53,0.0,0.11722,6e-05,14.61829]
[1777258528039,41.28,79205.74,0.0,0.11722,6e-05,14.61856]
[1777258530020,41.28,79205.74,0.0,0.11722,6e-05,14.61856]
[1777258530043,41.28,79205.74,0.0,0.11722,6e-05,14.61856]
[1777258530054,41.28,79205.74,0.0,0.11722,6e-05,14.61856]
[1777258530098,41.28,79205.74,0.0,0.11722,6e-05,14.61856]
[1777258530149,41.28,79206.62,0.0,0.11726,6e-05,14.62276]
[1777258532042,41.28,79206.62,0.0,0.11726,6e-05,14.62276]
[1777258532064,41.28,79206.62,0.0,0.11726,6e-05,14.62276]
[1777258532071,41.28,79204.89,0.0,0.11712,6e-05,14.60781]
[1777258534125,41.28,79205.16,0.0,0.11713,6e-05,14.60893]
[1777258534160,41.28,79205.16,0.0,0.11713,6e-05,14.60893]
[1777258534188,41.27,79205.64,0.0,0.11715,6e-05,14.61129]
[1777258535382,41.27,79205.64,0.0,0.11715,6e-05,14.61129]
[1777258536124,41.27,79205.64,0.0,0.11715,6e-05,14.61129]
[1777258536172,41.27,79201.38,0.0,0.11687,6e-05,14.58548]
[1777258538232,41.27,79198.2,0.0,0.11666,6e-05,14.56647]
[1777258538273,41.27,79198.2,0.0,0.11666,6e-05,14.56647]
[1777258538479,41.27,79184.9,0.0,0.11581,6e-05,14.48841]
[1777258540254,41.27,79182.16,0.0,0.11563,6e-05,14.47214]
[1777258540493,41.27,79182.06,0.0,0.11562,6e-05,14.47131]
[1777258543406,41.27,79187.48,0.0,0.11596,6e-05,14.50218]
[1777258544310,41.27,79190.36,0.0,0.11614,6e-05,14.5187]
[1777258544333,41.27,79190.36,0.0,0.11614,6e-05,14.5187]
[1777258544361,41.27,79190.36,0.0,0.11614,6e-05,14.5187]
[1777258544369,41.27,79190.36,0.0,0.11614,6e-05,14.5187]
[1777258544397,41.27,79190.36,0.0,0.11614,6e-05,14.5187]
[1777258544522,41.27,79190.36,0.0,0.11614,6e-05,14.5187]
[1777258546358,41.27,79190.84,0.0,0.11617,6e-05,14.52119]
[1777258546383,41.27,79190.84,0.0,0.11617,6e-05,14.52119]
[1777258546535,41.27,79190.63,0.0,0.11615,6e-05,14.51964]
[1777258548362,41.27,79190.51,0.0,0.11614,6e-05,14.51862]
[1777258548390,41.27,79190.51,0.0,0.11614,6e-05,14.51862]
[1777258548550,41.27,79190.91,0.0,0.11616,6e-05,14.52064]
[1777258550405,41.27,79190.4,0.0,0.11612,6e-05,14.51734]
[1777258550429,41.27,79190.4,0.0,0.11612,6e-05,14.51734]
[1777258550564,41.26,79190.4,0.0,0.11612,6e-05,14.51702]
[1777258552470,41.26,79186.94,0.0,0.1159,6e-05,14.4965]
[1777258552941,41.26,79187.71,0.0,0.11594,6e-05,14.50041]
[1777258558624,41.26,79186.34,0.0,0.11584,6e-05,14.49098]
[1777258563655,41.26,79181.88,0.0,0.11554,6e-05,14.46377]
[1777258568689,41.26,79185.63,0.0,0.11576,6e-05,14.48449]
[1777258573725,41.25,79183.82,0.0,0.11564,6e-05,14.47272]
[1777258578759,41.25,79184.2,0.0,0.11565,6e-05,14.47381]
[1777258583795,41.25,79185.66,0.0,0.11573,6e-05,14.48123]
[1777258587209,41.25,79185.08,0.0,0.11568,6e-05,14.47715]
[1777258587247,41.25,79185.08,0.0,0.11568,6e-05,14.47715]
[1777258587823,41.25,79182.72,0.0,0.11553,6e-05,14.46315]
[1777258591254,41.25,79182.18,0.0,0.11548,6e-05,14.45888]
[1777258591273,41.25,79182.18,0.0,0.11548,6e-05,14.45888]
[1777258591265,41.24,79181.98,0.0,0.11544,6e-05,14.45338]
[1777258593187,41.24,79181.98,0.0,0.11544,6e-05,14.45338]
[1777258593232,41.24,79181.98,0.0,0.11544,6e-05,14.45338]
[1777258593256,41.24,79179.86,0.0,0.11529,6e-05,14.4401]
[1777258595213,41.24,79179.86,0.0,0.11529,6e-05,14.43966]
[1777258595261,41.24,79179.86,0.0,0.11529,6e-05,14.43966]
[1777258595276,41.24,79180.84,0.0,0.11535,6e-05,14.44494]
[1777258597242,41.24,79180.84,0.0,0.11534,6e-05,14.4445]
[1777258597267,41.24,79180.84,0.0,0.11534,6e-05,14.4445]
[1777258597894,41.24,79176.25,0.0,0.11504,6e-05,14.41691]
[1777258599275,41.24,79176.25,0.0,0.11504,6e-05,14.41691]
[1777258599315,41.24,79177.51,0.0,0.11512,6e-05,14.42384]
[1777258599907,41.24,79178.1,0.0,0.11515,6e-05,14.42686]
[1777258601267,41.24,79178.1,0.0,0.11515,6e-05,14.42686]
[1777258601298,41.24,79177.52,0.0,0.11511,6e-05,14.42307]
[1777258601310,41.24,79177.52,0.0,0.11511,6e-05,14.42307]
[1777258601332,41.24,79177.52,0.0,0.11511,6e-05,14.42307]
[1777258601922,41.24,79177.92,0.0,0.11513,6e-05,14.42499]
[1777258604942,41.23,79165.28,0.0,0.11432,6e-05,14.35017]
[1777258605401,41.23,79165.28,0.0,0.11432,6e-05,14.35017]
[1777258605438,41.23,79165.28,0.0,0.11432,6e-05,14.35017]
[1777258605464,41.23,79165.56,0.0,0.11433,6e-05,14.3518]
[1777258607398,41.23,79165.56,0.0,0.11433,6e-05,14.3518]
[1777258607420,41.23,79165.56,0.0,0.11433,6e-05,14.3518]
[1777258607962,41.23,79165.56,0.0,0.11432,6e-05,14.35087]
[1777258609401,41.23,79165.56,0.0,0.11432,6e-05,14.35087]
[1777258609425,41.23,79165.56,0.0,0.11432,6e-05,14.35087]
[1777258609495,41.23,79167.1,0.0,0.11442,6e-05,14.35952]
[1777258611441,41.23,79167.1,0.0,0.11442,6e-05,14.35952]
[1777258611481,41.23,79167.1,0.0,0.11442,6e-05,14.35952]
[1777258611491,41.23,79167.1,0.0,0.11442,6e-05,14.35952]
[1777258611520,41.23,79167.1,0.0,0.11442,6e-05,14.35952]
[1777258611529,41.23,79167.1,0.0,0.11441,6e-05,14.35888]
[1777258613040,41.23,79178.92,0.0,0.11515,6e-05,14.42717]
[1777258613397,41.23,79178.92,0.0,0.11515,6e-05,14.42717]
[1777258614027,41.23,79186.79,0.0,0.11565,6e-05,14.4727]
[1777258615628,41.23,79186.79,0.0,0.11564,6e-05,14.47222]
[1777258615668,41.23,79186.79,0.0,0.11564,6e-05,14.47222]
[1777258616021,41.23,79187.19,0.0,0.11566,6e-05,14.47408]
[1777258617584,41.22,79187.09,0.0,0.11565,6e-05,14.47301]
[1777258617615,41.22,79187.09,0.0,0.11565,6e-05,14.47301]
[1777258618034,41.22,79188.49,0.0,0.11574,6e-05,14.48096]
[1777258619582,41.22,79190.16,0.0,0.11584,6e-05,14.49047]
[1777258619614,41.22,79190.16,0.0,0.11584,6e-05,14.49047]
[1777258620048,41.22,79189.41,0.0,0.11579,6e-05,14.48585]
[1777258621630,41.22,79189.88,0.0,0.11582,6e-05,14.48835]
[1777258621665,41.22,79189.88,0.0,0.11582,6e-05,14.48835]
[1777258621678,41.22,79189.88,0.0,0.11582,6e-05,14.48835]
[1777258621699,41.22,79189.88,0.0,0.11582,6e-05,14.48835]
[1777258622063,41.22,79189.6,0.0,0.1158,6e-05,14.48648]
[1777258623659,41.22,79189.6,0.0,0.1158,6e-05,14.48648]
[1777258623684,41.22,79189.6,0.0,0.1158,6e-05,14.48648]
[1777258624077,41.22,79189.51,0.0,0.11579,6e-05,14.48547]
[1777258625679,41.22,79189.22,0.0,0.11576,6e-05,14.48354]
[1777258625701,41.22,79189.22,0.0,0.11576,6e-05,14.48354]
[1777258626090,41.22,79188.92,0.0,0.11574,6e-05,14.48155]
[1777258627692,41.22,79186.83,0.0,0.1156,6e-05,14.46884]
[1777258627727,41.22,79186.83,0.0,0.1156,6e-05,14.46884]
[1777258628105,41.22,79184.74,0.0,0.11546,6e-05,14.45614]
[1777258629724,41.22,79184.8,0.0,0.11546,6e-05,14.45601]
[1777258629758,41.22,79184.8,0.0,0.11546,6e-05,14.45601]
[1777258630118,41.22,79184.92,0.0,0.11547,6e-05,14.45621]
[1777258631755,41.22,79187.18,0.0,0.1156,6e-05,14.46892]
[1777258631788,41.22,79187.18,0.0,0.1156,6e-05,14.46892]
[1777258631800,41.22,79187.18,0.0,0.1156,6e-05,14.46892]
[1777258631818,41.22,79187.18,0.0,0.1156,6e-05,14.46892]
[1777258632132,41.21,79187.18,0.0,0.1156,6e-05,14.4684]
[1777258633809,41.21,79187.48,0.0,0.11561,6e-05,14.46964]
[1777258633842,41.21,79187.48,0.0,0.11561,6e-05,14.46964]
[1777258634147,41.21,79184.78,0.0,0.11543,6e-05,14.45337]
[1777258635832,41.21,79185.82,0.0,0.11549,6e-05,14.45894]
[1777258635863,41.21,79185.82,0.0,0.11549,6e-05,14.45894]
[1777258636160,41.21,79186.32,0.0,0.11552,6e-05,14.46136]
[1777258637847,41.21,79185.16,0.0,0.11544,6e-05,14.45408]
[1777258637879,41.21,79185.16,0.0,0.11544,6e-05,14.45408]
[1777258638174,41.21,79186.11,0.0,0.1155,6e-05,14.45913]
[1777258638794,41.21,79186.11,0.0,0.1155,6e-05,14.45913]
[1777258639247,41.21,79190.35,0.0,0.11576,6e-05,14.48339]
[1777258639934,41.21,79190.35,0.0,0.11576,6e-05,14.48339]
[1777258639951,41.21,79190.35,0.0,0.11576,6e-05,14.48339]
[1777258640189,41.21,79190.35,0.0,0.11576,6e-05,14.48313]
[1777258641960,41.21,79192.5,0.0,0.11589,6e-05,14.49544]
[1777258641989,41.21,79192.5,0.0,0.11589,6e-05,14.49544]
[1777258642203,41.21,79190.94,0.0,0.11579,6e-05,14.48604]
[1777258643989,41.21,79191.07,0.0,0.11579,6e-05,14.48654]
[1777258644014,41.21,79191.07,0.0,0.11579,6e-05,14.48654]
[1777258644217,41.21,79189.62,0.0,0.1157,6e-05,14.4778]
[1777258646009,41.2,79190.16,0.0,0.11573,6e-05,14.48071]
[1777258646028,41.2,79190.16,0.0,0.11573,6e-05,14.48071]
[1777258646095,41.2,79190.46,0.0,0.11575,6e-05,14.48221]
[1777258648046,41.2,79190.46,0.0,0.11575,6e-05,14.48221]
[1777258648084,41.2,79190.46,0.0,0.11575,6e-05,14.48221]
[1777258648245,41.2,79190.46,0.0,0.11574,6e-05,14.4817]
[1777258650067,41.2,79190.47,0.0,0.11574,6e-05,14.48151]
[1777258650106,41.2,79190.47,0.0,0.11574,6e-05,14.48151]
[1777258650259,41.2,79190.41,0.0,0.11573,6e-05,14.48091]
[1777258652124,41.2,79190.69,0.0,0.11572,6e-05,14.47842]
[1777258652163,41.2,79190.69,0.0,0.11572,6e-05,14.47842]
[1777258652176,41.2,79190.69,0.0,0.11572,6e-05,14.47842]
[1777258652193,41.2,79190.69,0.0,0.11572,6e-05,14.47842]
[1777258652275,41.2,79190.45,0.0,0.1157,6e-05,14.47676]
[1777258654146,41.2,79190.61,0.0,0.11571,6e-05,14.47746]
[1777258654183,41.2,79190.61,0.0,0.11571,6e-05,14.47746]
[1777258654288,41.2,79190.67,0.0,0.11571,6e-05,14.47757]
[1777258656157,41.2,79190.74,0.0,0.11571,6e-05,14.47773]
[1777258656183,41.2,79190.74,0.0,0.11571,6e-05,14.47773]
[1777258656194,41.2,79190.74,0.0,0.11571,6e-05,14.47773]
[1777258656301,41.2,79190.63,0.0,0.1157,6e-05,14.47684]
[1777258658204,41.2,79187.59,0.0,0.11551,6e-05,14.45884]
[1777258658220,41.2,79187.59,0.0,0.11551,6e-05,14.45884]
[1777258658314,41.2,79187.72,0.0,0.11551,6e-05,14.45938]
[1777258660244,41.2,79187.23,0.0,0.11548,6e-05,14.4563]
[1777258660270,41.2,79187.23,0.0,0.11548,6e-05,14.4563]
[1777258660338,41.2,79187.87,0.0,0.11552,6e-05,14.45982]
[1777258662290,41.2,79187.87,0.0,0.11551,6e-05,14.45933]
[1777258662320,41.2,79187.87,0.0,0.11551,6e-05,14.45933]
[1777258662329,41.2,79187.87,0.0,0.11551,6e-05,14.45933]
[1777258662343,41.2,79188.79,0.0,0.11556,6e-05,14.46421]
[1777258663306,41.2,79188.79,0.0,0.11556,6e-05,14.46421]
[1777258663343,41.2,79188.64,0.0,0.11555,6e-05,14.46283]
[1777258663369,41.2,79188.64,0.0,0.11555,6e-05,14.46283]
[1777258663429,41.2,79188.64,0.0,0.11555,6e-05,14.46283]
[1777258663899,41.2,79188.64,0.0,0.11555,6e-05,14.46283]
[1777258663908,41.2,79186.02,0.0,0.11538,6e-05,14.44752]
[1777258666313,41.19,79186.02,0.0,0.11538,6e-05,14.44702]
[1777258666336,41.19,79186.02,0.0,0.11538,6e-05,14.44702]
[1777258666346,41.19,79168.92,0.0,0.11428,6e-05,14.34638]
[1777258667957,41.19,79168.92,0.0,0.11428,6e-05,14.34638]
[1777258667993,41.19,79168.92,0.0,0.11428,6e-05,14.34638]
[1777258668269,41.19,79167.71,0.0,0.1142,6e-05,14.33865]
[1777258668413,41.19,79167.71,0.0,0.1142,6e-05,14.33865]
[1777258668448,41.19,79167.71,0.0,0.1142,6e-05,14.33865]
[1777258668480,41.19,79159.67,0.0,0.11369,6e-05,14.29182]
[1777258670497,41.19,79159.67,0.0,0.11369,6e-05,14.2915]
[1777258670524,41.19,79159.67,0.0,0.11369,6e-05,14.2915]
[1777258670580,41.19,79160.14,0.0,0.11372,6e-05,14.29398]
[1777258672517,41.19,79160.14,0.0,0.11371,6e-05,14.29374]
[1777258672549,41.19,79160.14,0.0,0.11371,6e-05,14.29374]
[1777258672582,41.19,79163.38,0.0,0.11391,6e-05,14.31235]
[1777258674554,41.19,79164.1,0.0,0.11396,6e-05,14.31626]
[1777258674584,41.19,79164.1,0.0,0.11396,6e-05,14.31626]
[1777258674685,41.19,79164.49,0.0,0.11398,6e-05,14.31826]
[1777258676578,41.19,79164.49,0.0,0.11398,6e-05,14.31798]
[1777258676620,41.19,79164.49,0.0,0.11398,6e-05,14.31798]
[1777258676696,41.19,79165.46,0.0,0.11403,6e-05,14.32335]
[1777258678625,41.19,79165.46,0.0,0.11403,6e-05,14.32308]
[1777258678662,41.19,79165.46,0.0,0.11403,6e-05,14.32308]
[1777258678676,41.19,79165.46,0.0,0.11403,6e-05,14.32308]
[1777258678697,41.19,79165.46,0.0,0.11403,6e-05,14.32308]
[1777258678712,41.19,79166.14,0.0,0.11407,6e-05,14.32676]
[1777258680622,41.19,79166.14,0.0,0.11407,6e-05,14.32648]
[1777258680654,41.19,79166.14,0.0,0.11407,6e-05,14.32648]
[1777258680733,41.18,79167.63,0.0,0.11416,6e-05,14.33489]
[1777258684702,41.18,79170.63,0.0,0.11434,6e-05,14.35153]
[1777258684738,41.18,79170.63,0.0,0.11434,6e-05,14.35153]
[1777258684795,41.18,79170.39,0.0,0.11432,6e-05,14.34984]
[1777258686721,41.18,79170.39,0.0,0.11432,6e-05,14.34954]
[1777258686765,41.18,79170.39,0.0,0.11432,6e-05,14.34954]
[1777258686813,41.18,79171.58,0.0,0.11439,6e-05,14.35618]
[1777258688781,41.18,79171.58,0.0,0.11438,6e-05,14.35588]
[1777258688799,41.18,79171.58,0.0,0.11438,6e-05,14.35588]
[1777258688819,41.18,79171.58,0.0,0.11438,6e-05,14.35588]
[1777258688855,41.18,79171.58,0.0,0.11438,6e-05,14.35588]
[1777258688861,41.18,79171.69,0.0,0.11439,6e-05,14.35622]
[1777258690827,41.18,79171.69,0.0,0.11438,6e-05,14.35592]
[1777258690858,41.18,79171.69,0.0,0.11438,6e-05,14.35592]
[1777258690889,41.18,79171.54,0.0,0.11437,6e-05,14.35474]
[1777258692832,41.18,79171.54,0.0,0.11437,6e-05,14.35444]
[1777258692870,41.18,79171.54,0.0,0.11437,6e-05,14.35444]
[1777258692970,41.18,79172.84,0.0,0.11445,6e-05,14.36173]
[1777258694870,41.18,79173.17,0.0,0.11447,6e-05,14.36336]
[1777258694905,41.18,79173.17,0.0,0.11447,6e-05,14.36336]
[1777258694953,41.18,79173.64,0.0,0.11449,6e-05,14.3655]
[1777258696910,41.18,79173.64,0.0,0.11449,6e-05,14.3655]
[1777258696938,41.18,79173.64,0.0,0.11449,6e-05,14.3655]
[1777258696949,41.18,79173.64,0.0,0.11449,6e-05,14.3655]
[1777258696970,41.18,79173.64,0.0,0.11449,6e-05,14.3655]
[1777258697050,41.18,79173.9,0.0,0.1145,6e-05,14.36641]
[1777258698953,41.18,79173.9,0.0,0.1145,6e-05,14.36641]
[1777258698978,41.18,79173.9,0.0,0.1145,6e-05,14.36641]
[1777258699025,41.17,79174.73,0.0,0.11454,6e-05,14.37065]
[1777258700982,41.17,79174.73,0.0,0.11454,6e-05,14.37065]
[1777258701007,41.17,79174.73,0.0,0.11454,6e-05,14.37065]
[1777258701066,41.17,79174.49,0.0,0.11452,6e-05,14.36864]
[1777258703012,41.17,79174.49,0.0,0.11452,6e-05,14.36864]
[1777258703047,41.17,79174.49,0.0,0.11452,6e-05,14.36864]
[1777258703090,41.17,79173.48,0.0,0.11445,6e-05,14.36215]
[1777258705028,41.17,79174.35,0.0,0.1145,6e-05,14.36694]
[1777258705058,41.17,79174.35,0.0,0.1145,6e-05,14.36694]
[1777258705074,41.17,79174.35,0.0,0.1145,6e-05,14.36694]
[1777258705091,41.17,79174.35,0.0,0.1145,6e-05,14.36694]
[1777258705115,41.17,79174.51,0.0,0.11451,6e-05,14.36758]
[1777258707100,41.17,79174.51,0.0,0.11451,6e-05,14.36758]
[1777258707128,41.17,79174.51,0.0,0.11451,6e-05,14.36758]
[1777258707170,41.17,79175.35,0.0,0.11456,6e-05,14.3719]
[1777258709121,41.17,79175.35,0.0,0.11456,6e-05,14.3719]
[1777258709158,41.17,79175.35,0.0,0.11456,6e-05,14.3719]
[1777258709191,41.17,79176.68,0.0,0.11463,6e-05,14.37907]
[1777258711155,41.17,79176.68,0.0,0.11463,6e-05,14.37907]
[1777258711181,41.17,79176.68,0.0,0.11463,6e-05,14.37907]
[1777258711232,41.17,79175.75,0.0,0.11454,6e-05,14.36917]
[1777258712068,41.17,79175.75,0.0,0.11454,6e-05,14.36917]
[1777258712089,41.17,79175.75,0.0,0.11454,6e-05,14.36917]
[1777258712119,41.17,79174.73,0.0,0.11447,6e-05,14.36293]
[1777258713170,41.17,79174.73,0.0,0.11447,6e-05,14.36293]
[1777258713187,41.17,79174.73,0.0,0.11447,6e-05,14.36293]
[1777258713269,41.17,79172.79,0.0,0.11435,6e-05,14.35132]
[1777258715237,41.17,79172.73,0.0,0.11434,6e-05,14.35071]
[1777258715264,41.17,79172.73,0.0,0.11434,6e-05,14.35071]
[1777258715324,41.17,79168.56,0.0,0.11408,6e-05,14.32612]
[1777258717282,41.17,79168.56,0.0,0.11408,6e-05,14.32612]
[1777258717315,41.17,79168.56,0.0,0.11408,6e-05,14.32612]
[1777258717355,41.16,79167.78,0.0,0.11402,6e-05,14.3211]
[1777258719305,41.16,79167.78,0.0,0.11402,6e-05,14.3211]
[1777258719327,41.16,79167.78,0.0,0.11402,6e-05,14.3211]
[1777258719381,41.16,79167.46,0.0,0.114,6e-05,14.31877]
[1777258721340,41.16,79167.46,0.0,0.114,6e-05,14.31877]
[1777258721384,41.16,79167.46,0.0,0.114,6e-05,14.31877]
[1777258721398,41.16,79167.46,0.0,0.114,6e-05,14.31877]
[1777258721414,41.16,79167.26,0.0,0.11398,6e-05,14.31737]
[1777258721762,41.16,79166.79,0.0,0.11395,6e-05,14.31439]
[1777258723381,41.16,79166.79,0.0,0.11395,6e-05,14.31439]
[1777258723416,41.16,79166.79,0.0,0.11395,6e-05,14.31439]
[1777258724138,41.16,79166.64,0.0,0.11393,6e-05,14.31282]
[1777258725402,41.16,79166.64,0.0,0.11393,6e-05,14.31282]
[1777258725427,41.16,79166.64,0.0,0.11393,6e-05,14.31282]
[1777258725790,41.16,79166.77,0.0,0.11394,6e-05,14.31335]
[1777258727466,41.16,79166.77,0.0,0.11394,6e-05,14.31335]
[1777258727496,41.16,79166.77,0.0,0.11394,6e-05,14.31335]
[1777258727804,41.16,79166.25,0.0,0.1139,6e-05,14.30985]
[1777258728527,41.16,79166.25,0.0,0.1139,6e-05,14.30985]
[1777258728556,41.16,79166.25,0.0,0.1139,6e-05,14.30985]
[1777258728810,41.16,79168.1,0.0,0.11401,6e-05,14.3204]
[1777258729509,41.16,79168.1,0.0,0.11401,6e-05,14.3204]
[1777258729540,41.16,79168.1,0.0,0.11401,6e-05,14.3204]
[1777258729871,41.16,79173.4,0.0,0.11434,6e-05,14.35107]
[1777258730506,41.16,79173.4,0.0,0.11434,6e-05,14.35107]
[1777258730600,41.16,79173.4,0.0,0.11434,6e-05,14.35107]
[1777258731198,41.16,79173.4,0.0,0.11434,6e-05,14.35107]
[1777258731297,41.16,79173.92,0.0,0.11437,6e-05,14.35354]
[1777258733589,41.16,79169.47,0.0,0.11409,6e-05,14.32729]
[1777258733610,41.16,79169.47,0.0,0.11409,6e-05,14.32729]
[1777258734414,41.16,79169.47,0.0,0.11409,6e-05,14.32729]
[1777258734209,41.16,79168.66,0.0,0.11403,6e-05,14.32207]
[1777258735612,41.16,79168.66,0.0,0.11403,6e-05,14.32207]
[1777258735621,41.16,79168.66,0.0,0.11403,6e-05,14.32207]
[1777258735647,41.16,79168.66,0.0,0.11403,6e-05,14.32207]
[1777258735860,41.16,79167.89,0.0,0.11398,6e-05,14.31733]
[1777258737654,41.16,79167.53,0.0,0.11395,6e-05,14.31498]
[1777258737682,41.16,79167.53,0.0,0.11395,6e-05,14.31498]
[1777258737874,41.15,79166.58,0.0,0.11389,6e-05,14.30919]
[1777258739690,41.15,79166.01,0.0,0.11385,6e-05,14.30562]
[1777258739726,41.15,79166.01,0.0,0.11385,6e-05,14.30562]
[1777258739888,41.15,79166.08,0.0,0.11385,6e-05,14.30579]
[1777258740856,41.15,79166.08,0.0,0.11385,6e-05,14.30579]
[1777258740903,41.15,79166.08,0.0,0.11385,6e-05,14.30579]
[1777258740957,41.15,79167.5,0.0,0.11394,6e-05,14.31383]
[1777258741716,41.15,79167.5,0.0,0.11394,6e-05,14.31383]
[1777258741758,41.15,79167.5,0.0,0.11394,6e-05,14.31383]
[1777258741902,41.15,79167.5,0.0,0.11394,6e-05,14.31358]
[1777258743775,41.15,79171.52,0.0,0.11419,6e-05,14.33676]
[1777258743796,41.15,79171.52,0.0,0.11419,6e-05,14.33676]
[1777258744279,41.15,79173.2,0.0,0.11429,6e-05,14.34597]
[1777258745820,41.15,79173.2,0.0,0.11429,6e-05,14.34597]
[1777258745850,41.15,79173.2,0.0,0.11429,6e-05,14.34597]
[1777258745884,41.15,79173.34,0.0,0.11429,6e-05,14.34649]
[1777258747839,41.15,79173.34,0.0,0.11429,6e-05,14.34618]
[1777258747866,41.15,79173.34,0.0,0.11429,6e-05,14.34618]
[1777258747944,41.15,79171.59,0.0,0.11418,6e-05,14.33567]
[1777258749875,41.15,79172.09,0.0,0.1142,6e-05,14.3383]
[1777258749919,41.15,79172.09,0.0,0.1142,6e-05,14.3383]
[1777258749972,41.15,79170.1,0.0,0.11408,6e-05,14.32641]
[1777258751929,41.15,79170.1,0.0,0.11407,6e-05,14.32614]
[1777258751959,41.15,79170.1,0.0,0.11407,6e-05,14.32614]
[1777258751994,41.15,79168.73,0.0,0.11398,6e-05,14.31789]
[1777258753968,41.15,79168.73,0.0,0.11398,6e-05,14.31763]
[1777258753986,41.15,79168.73,0.0,0.11398,6e-05,14.31763]
[1777258754006,41.15,79168.73,0.0,0.11398,6e-05,14.31763]
[1777258754043,41.15,79168.73,0.0,0.11398,6e-05,14.31763]
[1777258754051,41.15,79169.5,0.0,0.11402,6e-05,14.3216]
[1777258755993,41.15,79169.5,0.0,0.11402,6e-05,14.3216]
[1777258756028,41.15,79169.5,0.0,0.11402,6e-05,14.3216]
[1777258756088,41.15,79168.08,0.0,0.11393,6e-05,14.3128]
[1777258758037,41.15,79168.08,0.0,0.11393,6e-05,14.3128]
[1777258758058,41.15,79168.08,0.0,0.11393,6e-05,14.3128]
[1777258758117,41.14,79165.84,0.0,0.11378,6e-05,14.29923]
[1777258760056,41.14,79165.84,0.0,0.11378,6e-05,14.299]
[1777258760071,41.14,79165.84,0.0,0.11378,6e-05,14.299]
[1777258760111,41.14,79165.69,0.0,0.11377,6e-05,14.29788]
[1777258761511,41.14,79165.69,0.0,0.11377,6e-05,14.29788]
[1777258761542,41.14,79165.69,0.0,0.11377,6e-05,14.29788]
[1777258761573,41.14,79165.69,0.0,0.11377,6e-05,14.29788]
[1777258761609,41.14,79165.69,0.0,0.11377,6e-05,14.29788]
[1777258762053,41.14,79165.69,0.0,0.11376,6e-05,14.2974]
[1777258764155,41.14,79165.13,0.0,0.11372,6e-05,14.2939]
[1777258764177,41.14,79165.13,0.0,0.11372,6e-05,14.2939]
[1777258764229,41.14,79162.0,0.0,0.11352,6e-05,14.27545]
[1777258766203,41.14,79162.0,0.0,0.11352,6e-05,14.27545]
[1777258766222,41.14,79162.0,0.0,0.11352,6e-05,14.27545]
[1777258766281,41.14,79162.0,0.0,0.11352,6e-05,14.27502]
[1777258768246,41.14,79162.0,0.0,0.11352,6e-05,14.27502]
[1777258768267,41.14,79162.0,0.0,0.11352,6e-05,14.27502]
[1777258768315,41.14,79162.0,0.0,0.11351,6e-05,14.2746]
[1777258770279,41.14,79162.0,0.0,0.11351,6e-05,14.2746]
[1777258770306,41.14,79162.0,0.0,0.11351,6e-05,14.2746]
[1777258770320,41.14,79162.0,0.0,0.11351,6e-05,14.2746]
[1777258770333,41.14,79162.0,0.0,0.11351,6e-05,14.2746]
[1777258770362,41.14,79161.77,0.0,0.11349,6e-05,14.27284]
[1777258772306,41.14,79161.77,0.0,0.11347,6e-05,14.26876]
[1777258772334,41.14,79161.77,0.0,0.11347,6e-05,14.26876]
[1777258772397,41.14,79161.0,0.0,0.11342,6e-05,14.26407]
[1777258774344,41.14,79161.0,0.0,0.11341,6e-05,14.26387]
[1777258774375,41.14,79161.0,0.0,0.11341,6e-05,14.26387]
[1777258774422,41.14,79160.94,0.0,0.11341,6e-05,14.26332]
[1777258776373,41.14,79160.94,0.0,0.1134,6e-05,14.26312]
[1777258776390,41.14,79160.94,0.0,0.1134,6e-05,14.26312]
[1777258776447,41.14,79162.89,0.0,0.11353,6e-05,14.27427]
[1777258778410,41.14,79162.89,0.0,0.11352,6e-05,14.27405]
[1777258778447,41.14,79162.89,0.0,0.11352,6e-05,14.27405]
[1777258778466,41.14,79162.43,0.0,0.11349,6e-05,14.27116]
[1777258778509,41.14,79162.43,0.0,0.11349,6e-05,14.27116]
[1777258779172,41.14,79163.55,0.0,0.11356,6e-05,14.27746]
[1777258780452,41.14,79163.55,0.0,0.11356,6e-05,14.27746]
[1777258780493,41.13,79164.46,0.0,0.11361,6e-05,14.28254]
[1777258781186,41.13,79165.89,0.0,0.1137,6e-05,14.29063]
[1777258782484,41.13,79165.38,0.0,0.11367,6e-05,14.28742]
[1777258782522,41.13,79165.38,0.0,0.11367,6e-05,14.28742]
[1777258783200,41.13,79166.66,0.0,0.11374,6e-05,14.29464]
[1777258784533,41.13,79167.49,0.0,0.11379,6e-05,14.29922]
[1777258784556,41.13,79167.49,0.0,0.11379,6e-05,14.29922]
[1777258785214,41.13,79166.68,0.0,0.11374,6e-05,14.29425]
[1777258786567,41.13,79166.98,0.0,0.11376,6e-05,14.29575]
[1777258786593,41.13,79166.98,0.0,0.11376,6e-05,14.29575]
[1777258786605,41.13,79166.98,0.0,0.11376,6e-05,14.29575]
[1777258786623,41.13,79166.98,0.0,0.11376,6e-05,14.29575]
[1777258787227,41.13,79165.92,0.0,0.11369,6e-05,14.28933]
[1777258788587,41.13,79166.26,0.0,0.11371,6e-05,14.29107]
[1777258788611,41.13,79166.26,0.0,0.11371,6e-05,14.29107]
[1777258789242,41.13,79165.15,0.0,0.11363,6e-05,14.28437]
[1777258790633,41.13,79162.52,0.0,0.11347,6e-05,14.26883]
[1777258790672,41.13,79162.52,0.0,0.11347,6e-05,14.26883]
[1777258791257,41.13,79160.98,0.0,0.11337,6e-05,14.25966]
[1777258791665,41.13,79160.98,0.0,0.11337,6e-05,14.25966]
[1777258791734,41.13,79160.98,0.0,0.11337,6e-05,14.25966]
[1777258792263,41.13,79160.63,0.0,0.11334,6e-05,14.25742]
[1777258792683,41.13,79160.63,0.0,0.11334,6e-05,14.25742]
[1777258792707,41.13,79160.63,0.0,0.11334,6e-05,14.25742]
[1777258792738,41.13,79160.63,0.0,0.11334,6e-05,14.25742]
[1777258793270,41.13,79153.98,0.0,0.11292,6e-05,14.21855]
[1777258794714,41.13,79150.74,0.0,0.11272,6e-05,14.19959]
[1777258794741,41.13,79150.74,0.0,0.11272,6e-05,14.19959]
[1777258795283,41.13,79149.12,0.0,0.11262,6e-05,14.19007]
[1777258796751,41.13,79149.12,0.0,0.11262,6e-05,14.19007]
[1777258796792,41.13,79149.12,0.0,0.11262,6e-05,14.19007]
[1777258797298,41.13,79148.71,0.0,0.11259,6e-05,14.1875]
[1777258798775,41.13,79148.71,0.0,0.11259,6e-05,14.1875]
[1777258798824,41.13,79148.71,0.0,0.11259,6e-05,14.1875]
[1777258798852,41.13,79148.01,0.0,0.11254,6e-05,14.18335]
[1777258799836,41.13,79148.01,0.0,0.11254,6e-05,14.18335]
[1777258799877,41.13,79148.01,0.0,0.11254,6e-05,14.18335]
[1777258800319,41.13,79148.01,0.0,0.11254,6e-05,14.18318]
[1777258800911,41.13,79148.01,0.0,0.11254,6e-05,14.18318]
[1777258801008,41.13,79148.01,0.0,0.11254,6e-05,14.18318]
[1777258801064,41.13,79148.01,0.0,0.11254,6e-05,14.18318]
[1777258801335,41.13,79146.23,0.0,0.11243,6e-05,14.17283]
[1777258801721,41.13,79146.23,0.0,0.11243,6e-05,14.17283]
[1777258802334,41.13,79128.6,0.0,0.11133,6e-05,14.07043]
[1777258803019,41.13,79128.6,0.0,0.11133,6e-05,14.07043]
[1777258803057,41.13,79128.6,0.0,0.11133,6e-05,14.07043]
[1777258803432,41.13,79105.05,0.0,0.10987,6e-05,13.93386]
[1777258806958,41.13,79097.78,0.0,0.10941,6e-05,13.89094]
[1777258807004,41.13,79097.78,0.0,0.10941,6e-05,13.89094]
[1777258807368,41.13,79097.83,0.0,0.10941,6e-05,13.89097]
[1777258808732,41.13,79097.55,0.0,0.10939,6e-05,13.88909]
[1777258808774,41.13,79097.55,0.0,0.10939,6e-05,13.88909]
[1777258809383,41.12,79097.19,0.0,0.10937,6e-05,13.88675]
[1777258811052,41.12,79096.01,0.0,0.10929,6e-05,13.87969]
[1777258811090,41.12,79096.01,0.0,0.10929,6e-05,13.87969]
[1777258811397,41.12,79093.03,0.0,0.10911,6e-05,13.86224]
[1777258813055,41.12,79093.45,0.0,0.10913,6e-05,13.86445]
[1777258813085,41.12,79093.45,0.0,0.10913,6e-05,13.86445]
[1777258813411,41.12,79092.81,0.0,0.10909,6e-05,13.86054]
[1777258815080,41.12,79093.56,0.0,0.10913,6e-05,13.86466]
[1777258815115,41.12,79093.56,0.0,0.10913,6e-05,13.86466]
[1777258815347,41.12,79093.56,0.0,0.10913,6e-05,13.86466]
[1777258815377,41.12,79093.56,0.0,0.10913,6e-05,13.86466]
[1777258815494,41.12,79107.12,0.0,0.10997,6e-05,13.94281]
[1777258817122,41.12,79107.12,0.0,0.10996,6e-05,13.94256]
[1777258817156,41.12,79107.12,0.0,0.10996,6e-05,13.94256]
[1777258817439,41.12,79110.01,0.0,0.11014,6e-05,13.95895]
[1777258821175,41.12,79102.34,0.0,0.10965,6e-05,13.91357]
[1777258821213,41.12,79102.34,0.0,0.10965,6e-05,13.91357]
[1777258821466,41.12,79101.78,0.0,0.10962,6e-05,13.91005]
[1777258823340,41.12,79103.2,0.0,0.1097,6e-05,13.91826]
[1777258823483,41.12,79134.94,0.0,0.11166,6e-05,14.1016]
[1777258823611,41.12,79134.94,0.0,0.11166,6e-05,14.1016]
[1777258824488,41.12,79143.7,0.0,0.11221,6e-05,14.15223]
[1777258827117,41.12,79140.69,0.0,0.11201,6e-05,14.13406]
[1777258827162,41.12,79140.69,0.0,0.11201,6e-05,14.13406]
[1777258827385,41.12,79140.69,0.0,0.11201,6e-05,14.13406]
[1777258827410,41.12,79140.69,0.0,0.11201,6e-05,14.13406]
[1777258827421,41.12,79140.69,0.0,0.11201,6e-05,14.13406]
[1777258827447,41.12,79140.69,0.0,0.11201,6e-05,14.13406]
[1777258827509,41.11,79139.04,0.0,0.1119,6e-05,14.12415]
[1777258828356,41.11,79139.04,0.0,0.1119,6e-05,14.12415]
[1777258828394,41.11,79139.04,0.0,0.1119,6e-05,14.12415]
[1777258828516,41.11,79140.02,0.0,0.11196,6e-05,14.12954]
[1777258829448,41.11,79140.02,0.0,0.11196,6e-05,14.12954]
[1777258829465,41.11,79140.02,0.0,0.11196,6e-05,14.12954]
[1777258829468,41.11,79140.02,0.0,0.11196,6e-05,14.12954]
[1777258829472,41.11,79140.02,0.0,0.11196,6e-05,14.12954]
[1777258829504,41.11,79140.02,0.0,0.11196,6e-05,14.12954]
[1777258829511,41.11,79141.04,0.0,0.11202,6e-05,14.13514]
[1777258830701,41.11,79141.04,0.0,0.11202,6e-05,14.13514]
[1777258830713,41.11,79141.04,0.0,0.11202,6e-05,14.13514]
[1777258831144,41.11,79137.48,0.0,0.11177,6e-05,14.10994]
[1777258831863,41.11,79137.48,0.0,0.11177,6e-05,14.10994]
[1777258831879,41.11,79137.48,0.0,0.11177,6e-05,14.10994]
[1777258831964,41.11,79137.96,0.0,0.11179,6e-05,14.11243]
[1777258833186,41.11,79137.96,0.0,0.11179,6e-05,14.11243]
[1777258833195,41.11,79137.96,0.0,0.11179,6e-05,14.11243]
[1777258833216,41.11,79137.96,0.0,0.11179,6e-05,14.11243]
[1777258833410,41.11,79137.96,0.0,0.11179,6e-05,14.11243]
[1777258833420,41.11,79137.96,0.0,0.11179,6e-05,14.11243]
[1777258833430,41.11,79137.96,0.0,0.11179,6e-05,14.11243]
[1777258833459,41.11,79137.96,0.0,0.11179,6e-05,14.11243]
[1777258833459,41.11,79139.14,0.0,0.11186,6e-05,14.11898]
[1777258834320,41.11,79139.14,0.0,0.11186,6e-05,14.11898]
[1777258834351,41.11,79139.14,0.0,0.11186,6e-05,14.11898]
[1777258834422,41.11,79137.91,0.0,0.11178,6e-05,14.11152]
[1777258835423,41.11,79137.91,0.0,0.11178,6e-05,14.11152]
[1777258835433,41.11,79137.91,0.0,0.11178,6e-05,14.11152]
[1777258835454,41.11,79137.91,0.0,0.11178,6e-05,14.11152]
[1777258835513,41.11,79138.25,0.0,0.1118,6e-05,14.11319]
[1777258835538,41.11,79138.25,0.0,0.1118,6e-05,14.11319]
[1777258835571,41.11,79138.25,0.0,0.1118,6e-05,14.11319]
[1777258836219,41.11,79137.76,0.0,0.11177,6e-05,14.11004]
[1777258836651,41.11,79137.76,0.0,0.11177,6e-05,14.11004]
[1777258836666,41.11,79137.76,0.0,0.11177,6e-05,14.11004]
[1777258837428,41.11,79137.76,0.0,0.11177,6e-05,14.11004]
[1777258837435,41.11,79137.76,0.0,0.11177,6e-05,14.11004]
[1777258837460,41.11,79137.76,0.0,0.11177,6e-05,14.11004]
[1777258837523,41.11,79138.42,0.0,0.1118,6e-05,14.11358]
[1777258839533,41.11,79133.98,0.0,0.11152,6e-05,14.0875]
[1777258839547,41.11,79133.98,0.0,0.11152,6e-05,14.0875]
[1777258839587,41.11,79133.98,0.0,0.11152,6e-05,14.0875]
[1777258839665,41.11,79133.71,0.0,0.11151,6e-05,14.08567]
[1777258841582,41.11,79133.71,0.0,0.1115,6e-05,14.08544]
[1777258841593,41.11,79133.71,0.0,0.1115,6e-05,14.08544]
[1777258841622,41.11,79133.71,0.0,0.1115,6e-05,14.08544]
[1777258841723,41.11,79135.6,0.0,0.11161,6e-05,14.09592]
[1777258843638,41.11,79135.6,0.0,0.11161,6e-05,14.09592]
[1777258843647,41.11,79135.6,0.0,0.11161,6e-05,14.09592]
[1777258843677,41.11,79135.6,0.0,0.11161,6e-05,14.09592]
[1777258844372,41.11,79136.54,0.0,0.11167,6e-05,14.10089]
[1777258845663,41.11,79136.59,0.0,0.11167,6e-05,14.10093]
[1777258845669,41.11,79136.59,0.0,0.11167,6e-05,14.10093]
[1777258845705,41.11,79136.59,0.0,0.11167,6e-05,14.10093]
[1777258845806,41.1,79137.21,0.0,0.1117,6e-05,14.10429]
[1777258847684,41.1,79137.21,0.0,0.1117,6e-05,14.10429]
[1777258847693,41.1,79137.21,0.0,0.1117,6e-05,14.10429]
[1777258847725,41.1,79137.21,0.0,0.1117,6e-05,14.10429]
[1777258847734,41.1,79141.72,0.0,0.11198,6e-05,14.13001]
[1777258851840,41.1,79142.3,0.0,0.11201,6e-05,14.13281]
[1777258851887,41.1,79142.3,0.0,0.11201,6e-05,14.13281]
[1777258851982,41.1,79140.05,0.0,0.11186,6e-05,14.11914]
[1777258853818,41.1,79139.05,0.0,0.1118,6e-05,14.11307]
[1777258853847,41.1,79139.05,0.0,0.1118,6e-05,14.11307]
[1777258853900,41.1,79137.3,0.0,0.11169,6e-05,14.10264]
[1777258855821,41.1,79137.49,0.0,0.1117,6e-05,14.10351]
[1777258855857,41.1,79137.49,0.0,0.1117,6e-05,14.10351]
[1777258855919,41.1,79137.49,0.0,0.11169,6e-05,14.10327]
[1777258857906,41.1,79137.49,0.0,0.11169,6e-05,14.10327]
[1777258857939,41.1,79137.49,0.0,0.11169,6e-05,14.10327]
[1777258858363,41.1,79137.46,0.0,0.11169,6e-05,14.10262]
[1777258859946,41.1,79137.46,0.0,0.11168,6e-05,14.10239]
[1777258859977,41.1,79137.46,0.0,0.11168,6e-05,14.10239]
[1777258859980,41.1,79128.84,0.0,0.11114,6e-05,14.05215]
[1777258861117,41.1,79128.84,0.0,0.11114,6e-05,14.05215]
[1777258861923,41.1,79130.26,0.0,0.11123,6e-05,14.06022]
[1777258861930,41.1,79130.26,0.0,0.11123,6e-05,14.06022]
[1777258861953,41.1,79130.26,0.0,0.11123,6e-05,14.06022]
[1777258862012,41.1,79128.73,0.0,0.11114,6e-05,14.05134]
[1777258863064,41.1,79128.73,0.0,0.11114,6e-05,14.05134]
[1777258863132,41.1,79128.73,0.0,0.11114,6e-05,14.05134]
[1777258863166,41.1,79128.73,0.0,0.11114,6e-05,14.05134]
[1777258863219,41.1,79128.73,0.0,0.11114,6e-05,14.05134]
[1777258863230,41.1,79126.36,0.0,0.11099,6e-05,14.0374]
[1777258865150,41.1,79113.49,0.0,0.11018,6e-05,13.96184]
[1777258866709,41.1,79113.49,0.0,0.11018,6e-05,13.96184]
[1777258866744,41.1,79113.49,0.0,0.11018,6e-05,13.96184]
[1777258866816,41.09,79112.83,0.0,0.11013,6e-05,13.95768]
[1777258870091,41.09,79112.91,0.0,0.11013,6e-05,13.95749]
[1777258870109,41.09,79112.91,0.0,0.11013,6e-05,13.95749]
[1777258870162,41.09,79112.59,0.0,0.11011,6e-05,13.95499]
[1777258872125,41.09,79112.59,0.0,0.11011,6e-05,13.95499]
[1777258872166,41.09,79112.59,0.0,0.11011,6e-05,13.95499]
[1777258872182,41.09,79109.03,0.0,0.10988,6e-05,13.93378]
[1777258874153,41.09,79109.03,0.0,0.10988,6e-05,13.93378]
[1777258874196,41.09,79109.03,0.0,0.10988,6e-05,13.93378]
[1777258874230,41.09,79110.05,0.0,0.10994,6e-05,13.93912]
[1777258876185,41.09,79110.05,0.0,0.10993,6e-05,13.93883]
[1777258876221,41.09,79110.05,0.0,0.10993,6e-05,13.93883]
[1777258876232,41.09,79110.05,0.0,0.10993,6e-05,13.93883]
[1777258876255,41.09,79110.05,0.0,0.10993,6e-05,13.93883]
[1777258876264,41.09,79110.2,0.0,0.10994,6e-05,13.93941]
[1777258878224,41.09,79110.2,0.0,0.10994,6e-05,13.93913]
[1777258878259,41.09,79110.2,0.0,0.10994,6e-05,13.93913]
[1777258878303,41.09,79105.82,0.0,0.10966,6e-05,13.91351]
[1777258880236,41.09,79105.82,0.0,0.10966,6e-05,13.91326]
[1777258880264,41.09,79105.82,0.0,0.10966,6e-05,13.91326]
[1777258880350,41.09,79104.15,0.0,0.10955,6e-05,13.90337]
[1777258882282,41.09,79102.58,0.0,0.10946,6e-05,13.89406]
[1777258882296,41.09,79102.58,0.0,0.10946,6e-05,13.89406]
[1777258882379,41.09,79100.47,0.0,0.10932,6e-05,13.88165]
[1777258884316,41.09,79100.47,0.0,0.10932,6e-05,13.88145]
[1777258884330,41.09,79100.47,0.0,0.10932,6e-05,13.88145]
[1777258884395,41.09,79099.98,0.0,0.10929,6e-05,13.87843]
[1777258886324,41.09,79100.04,0.0,0.10929,6e-05,13.87859]
[1777258886352,41.09,79100.04,0.0,0.10929,6e-05,13.87859]
[1777258886361,41.08,79099.58,0.0,0.10926,6e-05,13.87574]
[1777258888373,41.08,79099.58,0.0,0.10926,6e-05,13.87556]
[1777258888401,41.08,79099.58,0.0,0.10926,6e-05,13.87556]
[1777258888434,41.08,79096.61,0.0,0.10907,6e-05,13.85825]
[1777258890424,41.08,79096.61,0.0,0.10907,6e-05,13.85809]
[1777258890458,41.08,79096.61,0.0,0.10907,6e-05,13.85809]
[1777258890515,41.08,79097.54,0.0,0.10913,6e-05,13.86331]
[1777258891694,41.08,79097.54,0.0,0.10913,6e-05,13.86331]
[1777258891709,41.08,79097.54,0.0,0.10913,6e-05,13.86331]
[1777258892067,41.08,79097.54,0.0,0.10913,6e-05,13.86331]
[1777258892437,41.08,79097.54,0.0,0.10913,6e-05,13.86331]
[1777258892456,41.08,79097.54,0.0,0.10913,6e-05,13.86331]
[1777258892483,41.08,79097.54,0.0,0.10913,6e-05,13.86331]
[1777258892535,41.08,79100.68,0.0,0.10929,6e-05,13.87728]
[1777258894495,41.08,79100.68,0.0,0.10929,6e-05,13.87708]
[1777258894511,41.08,79100.68,0.0,0.10929,6e-05,13.87708]
[1777258894521,41.08,79100.68,0.0,0.10929,6e-05,13.87708]
[1777258894545,41.08,79100.68,0.0,0.10929,6e-05,13.87708]
[1777258894581,41.08,79103.86,0.0,0.10948,6e-05,13.89525]
[1777258896534,41.08,79103.04,0.0,0.10943,6e-05,13.89029]
[1777258896544,41.08,79103.04,0.0,0.10943,6e-05,13.89029]
[1777258896564,41.08,79103.04,0.0,0.10943,6e-05,13.89029]
[1777258897027,41.08,79102.19,0.0,0.10937,6e-05,13.88497]
[1777258898560,41.08,79102.19,0.0,0.10937,6e-05,13.88497]
[1777258898568,41.08,79102.19,0.0,0.10937,6e-05,13.88497]
[1777258898583,41.08,79102.19,0.0,0.10937,6e-05,13.88497]
[1777258899041,41.08,79102.08,0.0,0.10936,6e-05,13.88395]
[1777258900603,41.08,79102.41,0.0,0.10938,6e-05,13.88566]
[1777258900627,41.08,79102.41,0.0,0.10938,6e-05,13.88566]
[1777258901055,41.08,79102.53,0.0,0.10939,6e-05,13.88617]
[1777258902635,41.08,79102.53,0.0,0.10939,6e-05,13.88617]
[1777258902654,41.08,79102.53,0.0,0.10939,6e-05,13.88617]
[1777258902678,41.08,79102.53,0.0,0.10939,6e-05,13.88617]
[1777258902737,41.08,79103.14,0.0,0.10942,6e-05,13.8895]
[1777258904667,41.08,79103.14,0.0,0.10942,6e-05,13.88911]
[1777258904680,41.08,79103.14,0.0,0.10942,6e-05,13.88911]
[1777258904715,41.08,79103.14,0.0,0.10942,6e-05,13.88911]
[1777258904744,41.08,79103.14,0.0,0.10942,6e-05,13.88911]
[1777258905430,41.08,79102.18,0.0,0.10936,6e-05,13.88336]
[1777258906697,41.08,79102.18,0.0,0.10935,6e-05,13.88318]
[1777258906711,41.08,79102.18,0.0,0.10935,6e-05,13.88318]
[1777258906734,41.08,79102.18,0.0,0.10935,6e-05,13.88318]
[1777258907097,41.08,79101.54,0.0,0.10931,6e-05,13.87931]
[1777258907772,41.08,79101.54,0.0,0.10931,6e-05,13.87931]
[1777258908733,41.08,79103.49,0.0,0.10943,6e-05,13.8904]
[1777258908751,41.08,79103.49,0.0,0.10943,6e-05,13.8904]
[1777258909112,41.08,79107.6,0.0,0.10968,6e-05,13.91396]
[1777258910759,41.08,79112.41,0.0,0.10997,6e-05,13.94154]
[1777258910776,41.08,79112.41,0.0,0.10997,6e-05,13.94154]
[1777258911211,41.08,79113.57,0.0,0.11004,6e-05,13.94798]
[1777258912801,41.08,79113.57,0.0,0.11004,6e-05,13.9477]
[1777258912816,41.08,79113.57,0.0,0.11004,6e-05,13.9477]
[1777258913139,41.07,79113.14,0.0,0.11001,6e-05,13.94494]
[1777258914847,41.07,79109.19,0.0,0.10976,6e-05,13.92183]
[1777258914890,41.07,79109.19,0.0,0.10976,6e-05,13.92183]
[1777258914911,41.07,79109.19,0.0,0.10976,6e-05,13.92183]
[1777258914927,41.07,79109.19,0.0,0.10976,6e-05,13.92183]
[1777258914954,41.07,79109.19,0.0,0.10976,6e-05,13.92183]
[1777258915500,41.07,79105.89,0.0,0.10956,6e-05,13.9025]
[1777258916859,41.07,79105.89,0.0,0.10956,6e-05,13.90229]
[1777258916869,41.07,79105.89,0.0,0.10956,6e-05,13.90229]
[1777258916872,41.07,79105.89,0.0,0.10956,6e-05,13.90229]
[1777258916903,41.07,79105.89,0.0,0.10956,6e-05,13.90229]
[1777258917167,41.07,79107.78,0.0,0.10967,6e-05,13.91299]
[1777258918905,41.07,79108.67,0.0,0.10972,6e-05,13.91791]
[1777258918944,41.07,79108.67,0.0,0.10972,6e-05,13.91791]
[1777258919184,41.07,79107.27,0.0,0.10963,6e-05,13.90958]
[1777258920947,41.07,79107.99,0.0,0.10967,6e-05,13.91351]
[1777258920956,41.07,79107.99,0.0,0.10967,6e-05,13.91351]
[1777258920973,41.07,79107.99,0.0,0.10967,6e-05,13.91351]
[1777258921198,41.07,79107.13,0.0,0.10962,6e-05,13.90832]
[1777258922987,41.07,79107.02,0.0,0.10961,6e-05,13.90746]
[1777258922997,41.07,79107.02,0.0,0.10961,6e-05,13.90746]
[1777258923008,41.07,79107.02,0.0,0.10961,6e-05,13.90746]
[1777258923034,41.07,79107.02,0.0,0.10961,6e-05,13.90746]
[1777258923544,41.07,79107.02,0.0,0.10961,6e-05,13.90746]
[1777258923546,41.07,79107.02,0.0,0.10961,6e-05,13.90746]
[1777258923572,41.07,79107.02,0.0,0.10961,6e-05,13.90746]
[1777258923213,41.07,79107.48,0.0,0.10964,6e-05,13.90989]
[1777258924220,41.07,79107.45,0.0,0.10963,6e-05,13.9095]
[1777258925040,41.07,79107.45,0.0,0.10963,6e-05,13.9095]
[1777258925048,41.07,79107.45,0.0,0.10963,6e-05,13.9095]
[1777258925065,41.07,79107.45,0.0,0.10963,6e-05,13.9095]
[1777258925570,41.07,79107.14,0.0,0.10961,6e-05,13.90748]
[1777258927058,41.07,79107.14,0.0,0.10961,6e-05,13.90748]
[1777258927088,41.07,79107.14,0.0,0.10961,6e-05,13.90748]
[1777258927094,41.07,79107.14,0.0,0.10961,6e-05,13.90704]
[1777258929092,41.07,79107.14,0.0,0.10961,6e-05,13.90704]
[1777258929111,41.07,79107.14,0.0,0.10961,6e-05,13.90704]
[1777258929192,41.07,79107.14,0.0,0.1096,6e-05,13.9066]
[1777258931155,41.07,79107.14,0.0,0.1096,6e-05,13.9066]
[1777258931176,41.07,79107.14,0.0,0.1096,6e-05,13.9066]
[1777258931189,41.07,79107.14,0.0,0.1096,6e-05,13.9066]
[1777258931207,41.07,79107.14,0.0,0.1096,6e-05,13.9066]
[1777258931477,41.07,79107.14,0.0,0.1096,6e-05,13.9066]
[1777258931544,41.07,79104.24,0.0,0.10942,6e-05,13.88938]
[1777258933195,41.07,79104.24,0.0,0.10942,6e-05,13.88918]
[1777258933203,41.07,79104.24,0.0,0.10942,6e-05,13.88918]
[1777258933236,41.07,79104.24,0.0,0.10942,6e-05,13.88918]
[1777258933250,41.07,79104.24,0.0,0.10942,6e-05,13.88918]
[1777258933256,41.07,79104.24,0.0,0.10942,6e-05,13.88918]
[1777258933271,41.07,79104.24,0.0,0.10942,6e-05,13.88918]
[1777258933298,41.07,79104.24,0.0,0.10942,6e-05,13.88918]
[1777258933312,41.07,79098.14,0.0,0.10904,6e-05,13.85375]
[1777258935247,41.07,79098.14,0.0,0.10904,6e-05,13.85361]
[1777258935260,41.07,79098.14,0.0,0.10904,6e-05,13.85361]
[1777258935288,41.07,79098.14,0.0,0.10904,6e-05,13.85361]
[1777258935303,41.07,79098.09,0.0,0.10903,6e-05,13.85318]
[1777258937252,41.07,79099.47,0.0,0.10912,6e-05,13.86101]
[1777258937285,41.07,79099.47,0.0,0.10912,6e-05,13.86101]
[1777258937300,41.07,79099.47,0.0,0.10912,6e-05,13.86101]
[1777258937330,41.07,79099.47,0.0,0.10912,6e-05,13.86101]
[1777258937337,41.07,79099.47,0.0,0.10912,6e-05,13.86101]
[1777258937360,41.07,79099.47,0.0,0.10912,6e-05,13.86101]
[1777258937377,41.07,79100.08,0.0,0.10915,6e-05,13.86437]
[1777258939288,41.06,79100.08,0.0,0.10915,6e-05,13.86422]
[1777258939296,41.06,79100.08,0.0,0.10915,6e-05,13.86422]
[1777258939310,41.06,79100.08,0.0,0.10915,6e-05,13.86422]
[1777258939378,41.06,79100.6,0.0,0.10918,6e-05,13.86706]
[1777258943383,41.06,79098.86,0.0,0.10907,6e-05,13.85653]
[1777258943391,41.06,79098.86,0.0,0.10907,6e-05,13.85653]
[1777258943420,41.06,79098.86,0.0,0.10907,6e-05,13.85653]
[1777258943442,41.06,79094.41,0.0,0.10879,6e-05,13.83068]
[1777258945408,41.06,79094.41,0.0,0.10879,6e-05,13.83058]
[1777258945414,41.06,79094.41,0.0,0.10879,6e-05,13.83058]
[1777258945454,41.06,79094.41,0.0,0.10879,6e-05,13.83058]
[1777258945555,41.06,79097.26,0.0,0.10897,6e-05,13.84694]
[1777258946810,41.06,79097.26,0.0,0.10896,6e-05,13.8468]
[1777258946841,41.06,79097.26,0.0,0.10896,6e-05,13.8468]
[1777258946857,41.06,79097.26,0.0,0.10896,6e-05,13.8468]
[1777258946872,41.06,79097.26,0.0,0.10896,6e-05,13.8468]
[1777258947389,41.06,79098.29,0.0,0.10903,6e-05,13.85262]
[1777258949484,41.06,79103.77,0.0,0.10936,6e-05,13.88411]
[1777258949512,41.06,79103.77,0.0,0.10936,6e-05,13.88411]
[1777258949522,41.06,79103.77,0.0,0.10936,6e-05,13.88411]
[1777258949551,41.06,79103.77,0.0,0.10936,6e-05,13.88411]
[1777258949545,41.06,79116.44,0.0,0.11014,6e-05,13.9572]
[1777258951515,41.06,79116.44,0.0,0.11014,6e-05,13.95691]
[1777258951530,41.06,79116.44,0.0,0.11014,6e-05,13.95691]
[1777258951554,41.06,79116.44,0.0,0.11014,6e-05,13.95691]
[1777258951626,41.06,79114.34,0.0,0.10998,6e-05,13.9406]
[1777258953536,41.06,79114.34,0.0,0.10997,6e-05,13.94032]
[1777258953545,41.06,79114.34,0.0,0.10997,6e-05,13.94032]
[1777258953562,41.06,79114.34,0.0,0.10997,6e-05,13.94032]
[1777258953599,41.06,79115.09,0.0,0.11002,6e-05,13.94439]
[1777258955602,41.06,79115.09,0.0,0.11001,6e-05,13.9441]
[1777258955618,41.06,79115.09,0.0,0.11001,6e-05,13.9441]
[1777258955639,41.06,79115.09,0.0,0.11001,6e-05,13.9441]
[1777258955650,41.06,79115.18,0.0,0.11002,6e-05,13.94433]
[1777258955679,41.06,79115.18,0.0,0.11002,6e-05,13.94433]
[1777258956464,41.06,79115.59,0.0,0.11004,6e-05,13.94641]
[1777258957653,41.06,79115.02,0.0,0.11,6e-05,13.94281]
[1777258957662,41.06,79115.02,0.0,0.11,6e-05,13.94281]
[1777258957686,41.06,79115.02,0.0,0.11,6e-05,13.94281]
[1777258958478,41.06,79114.53,0.0,0.10997,6e-05,13.93968]
[1777258959700,41.06,79113.53,0.0,0.1099,6e-05,13.93359]
[1777258959706,41.06,79113.53,0.0,0.1099,6e-05,13.93359]
[1777258959739,41.06,79113.53,0.0,0.1099,6e-05,13.93359]
[1777258960491,41.06,79113.53,0.0,0.1099,6e-05,13.9333]
[1777258961705,41.05,79112.27,0.0,0.10982,6e-05,13.92572]
[1777258961715,41.05,79112.27,0.0,0.10982,6e-05,13.92572]
[1777258961744,41.05,79112.27,0.0,0.10982,6e-05,13.92572]
[1777258962507,41.05,79112.29,0.0,0.10982,6e-05,13.92556]
[1777258965788,41.05,79118.33,0.0,0.11019,6e-05,13.96024]
[1777258965833,41.05,79118.33,0.0,0.11019,6e-05,13.96024]
[1777258966533,41.05,79120.27,0.0,0.1103,6e-05,13.97144]
[1777258967835,41.05,79122.02,0.0,0.11041,6e-05,13.98152]
[1777258968547,41.05,79122.91,0.0,0.11047,6e-05,13.9866]
[1777258973586,41.05,79121.52,0.0,0.11037,6e-05,13.97802]
[1777258978617,41.05,79119.77,0.0,0.11026,6e-05,13.96732]
[1777258983653,41.05,79118.95,0.0,0.1102,6e-05,13.96199]
[1777258988687,41.05,79118.37,0.0,0.11016,6e-05,13.95803]
[1777258993725,41.05,79119.63,0.0,0.11023,6e-05,13.96466]
[1777258998758,41.05,79122.88,0.0,0.11042,6e-05,13.98272]
[1777259003794,41.04,79129.74,0.0,0.11084,6e-05,14.02137]
[1777259009710,41.04,79138.45,0.0,0.11136,6e-05,14.07053]
[1777259010600,41.04,79138.45,0.0,0.11136,6e-05,14.07053]
[1777259010636,41.04,79138.45,0.0,0.11136,6e-05,14.07053]
[1777259010646,41.04,79138.45,0.0,0.11136,6e-05,14.07053]
[1777259010664,41.04,79138.45,0.0,0.11136,6e-05,14.07053]
[1777259010645,41.04,79140.04,0.0,0.11145,6e-05,14.07916]
[1777259010842,41.04,79140.04,0.0,0.11145,6e-05,14.07916]
[1777259012693,41.04,79140.04,0.0,0.11145,6e-05,14.07916]
[1777259012756,41.04,79141.15,0.0,0.11149,6e-05,14.08145]
[1777259012777,41.04,79141.15,0.0,0.11149,6e-05,14.08145]
[1777259012807,41.04,79141.15,0.0,0.11149,6e-05,14.08145]
[1777259012870,41.04,79141.15,0.0,0.11149,6e-05,14.08145]
[1777259013613,41.04,79157.78,0.0,0.11253,6e-05,14.17764]
[1777259016694,41.04,79165.63,0.0,0.11302,6e-05,14.223]
[1777259016704,41.04,79165.63,0.0,0.11302,6e-05,14.223]
[1777259016718,41.04,79170.42,0.0,0.11331,6e-05,14.25057]
[1777259016741,41.04,79170.42,0.0,0.11331,6e-05,14.25057]
[1777259017070,41.04,79176.19,0.0,0.11368,6e-05,14.28406]
[1777259018728,41.04,79176.19,0.0,0.11368,6e-05,14.28406]
[1777259018748,41.04,79176.19,0.0,0.11368,6e-05,14.28406]
[1777259018769,41.04,79176.19,0.0,0.11368,6e-05,14.28406]
[1777259018901,41.04,79175.7,0.0,0.11364,6e-05,14.28094]
[1777259020821,41.04,79176.85,0.0,0.11371,6e-05,14.28716]
[1777259020835,41.04,79176.85,0.0,0.11371,6e-05,14.28716]
[1777259020866,41.04,79176.85,0.0,0.11371,6e-05,14.28716]
[1777259020965,41.04,79176.84,0.0,0.11371,6e-05,14.28711]
[1777259022830,41.03,79176.84,0.0,0.11371,6e-05,14.28686]
[1777259022841,41.03,79176.84,0.0,0.11371,6e-05,14.28686]
[1777259022865,41.03,79176.84,0.0,0.11371,6e-05,14.28686]
[1777259022928,41.03,79177.7,0.0,0.11376,6e-05,14.29164]
[1777259024840,41.03,79177.7,0.0,0.11376,6e-05,14.29164]
[1777259024851,41.03,79177.7,0.0,0.11376,6e-05,14.29164]
[1777259024865,41.03,79177.7,0.0,0.11376,6e-05,14.29164]
[1777259024891,41.03,79177.7,0.0,0.11376,6e-05,14.29164]
[1777259024942,41.03,79178.43,0.0,0.1138,6e-05,14.29541]
[1777259026879,41.03,79178.53,0.0,0.1138,6e-05,14.29551]
[1777259026885,41.03,79178.53,0.0,0.1138,6e-05,14.29551]
[1777259026907,41.03,79178.53,0.0,0.1138,6e-05,14.29551]
[1777259026957,41.03,79178.53,0.0,0.1138,6e-05,14.29551]
[1777259028920,41.03,79179.06,0.0,0.11383,6e-05,14.29837]
[1777259028931,41.03,79179.06,0.0,0.11383,6e-05,14.29837]
[1777259028971,41.03,79179.06,0.0,0.11383,6e-05,14.29837]
[1777259028988,41.03,79179.51,0.0,0.11386,6e-05,14.30075]
[1777259030946,41.03,79179.51,0.0,0.11385,6e-05,14.30026]
[1777259030976,41.03,79179.51,0.0,0.11385,6e-05,14.30026]
[1777259031019,41.03,79180.59,0.0,0.11392,6e-05,14.30632]
[1777259032983,41.03,79180.59,0.0,0.11392,6e-05,14.30632]
[1777259033034,41.03,79180.59,0.0,0.11392,6e-05,14.30632]
[1777259033059,41.03,79179.88,0.0,0.11387,6e-05,14.30167]
[1777259035026,41.03,79179.88,0.0,0.11387,6e-05,14.30167]
[1777259035077,41.03,79179.88,0.0,0.11387,6e-05,14.30167]
[1777259035106,41.03,79179.88,0.0,0.11387,6e-05,14.30167]
[1777259035147,41.03,79179.16,0.0,0.11381,6e-05,14.29698]
[1777259037072,41.03,79179.22,0.0,0.11382,6e-05,14.29711]
[1777259037111,41.03,79179.22,0.0,0.11382,6e-05,14.29711]
[1777259037387,41.03,79179.94,0.0,0.11386,6e-05,14.30109]
[1777259039087,41.03,79179.94,0.0,0.11386,6e-05,14.30109]
[1777259039118,41.03,79179.94,0.0,0.11386,6e-05,14.30109]
[1777259039144,41.03,79180.56,0.0,0.11389,6e-05,14.30426]
[1777259041107,41.03,79180.56,0.0,0.11389,6e-05,14.30403]
[1777259041137,41.03,79180.56,0.0,0.11389,6e-05,14.30403]
[1777259041159,41.03,79181.27,0.0,0.11393,6e-05,14.30795]
[1777259043140,41.02,79183.45,0.0,0.11407,6e-05,14.32047]
[1777259043166,41.02,79183.45,0.0,0.11407,6e-05,14.32047]
[1777259043172,41.02,79183.77,0.0,0.11409,6e-05,14.3221]
[1777259043755,41.02,79183.77,0.0,0.11409,6e-05,14.3221]
[1777259043789,41.02,79183.77,0.0,0.11409,6e-05,14.3221]
[1777259044080,41.02,79183.77,0.0,0.11408,6e-05,14.32185]
[1777259045190,41.02,79183.77,0.0,0.11408,6e-05,14.32185]
[1777259045224,41.02,79183.77,0.0,0.11408,6e-05,14.32185]
[1777259045232,41.02,79183.77,0.0,0.11408,6e-05,14.32185]
[1777259045255,41.02,79183.77,0.0,0.11408,6e-05,14.32185]
[1777259045325,41.02,79188.96,0.0,0.11441,6e-05,14.35195]
[1777259047182,41.02,79188.64,0.0,0.11439,6e-05,14.34979]
[1777259047213,41.02,79188.64,0.0,0.11439,6e-05,14.34979]
[1777259047294,41.02,79188.22,0.0,0.11436,6e-05,14.34705]
[1777259049244,41.02,79188.22,0.0,0.11436,6e-05,14.34705]
[1777259049278,41.02,79188.22,0.0,0.11436,6e-05,14.34705]
[1777259049283,41.02,79187.14,0.0,0.11428,6e-05,14.34016]
[1777259051251,41.02,79187.14,0.0,0.11428,6e-05,14.34016]
[1777259051276,41.02,79187.14,0.0,0.11428,6e-05,14.34016]
[1777259051703,41.02,79188.22,0.0,0.11434,6e-05,14.34593]
[1777259053315,41.02,79188.22,0.0,0.11434,6e-05,14.34593]
[1777259053338,41.02,79188.22,0.0,0.11434,6e-05,14.34593]
[1777259053354,41.02,79188.22,0.0,0.11434,6e-05,14.34593]
[1777259053394,41.02,79188.22,0.0,0.11434,6e-05,14.34593]
[1777259053643,41.02,79189.93,0.0,0.11445,6e-05,14.35539]
[1777259055331,41.02,79189.93,0.0,0.11444,6e-05,14.35509]
[1777259055357,41.02,79189.93,0.0,0.11444,6e-05,14.35509]
[1777259055426,41.02,79190.77,0.0,0.11449,6e-05,14.35971]
[1777259057406,41.02,79191.42,0.0,0.11453,6e-05,14.36321]
[1777259057440,41.02,79191.42,0.0,0.11453,6e-05,14.36321]
[1777259057473,41.02,79191.87,0.0,0.11456,6e-05,14.36554]
[1777259059395,41.02,79191.87,0.0,0.11455,6e-05,14.36524]
[1777259059435,41.02,79191.87,0.0,0.11455,6e-05,14.36524]
[1777259059496,41.02,79192.73,0.0,0.1146,6e-05,14.36999]
[1777259061458,41.02,79192.73,0.0,0.1146,6e-05,14.36969]
[1777259061496,41.02,79192.73,0.0,0.1146,6e-05,14.36969]
[1777259061534,41.01,79193.65,0.0,0.11466,6e-05,14.37478]
[1777259063459,41.01,79193.65,0.0,0.11465,6e-05,14.37449]
[1777259063479,41.01,79193.65,0.0,0.11465,6e-05,14.37449]
[1777259063508,41.01,79193.65,0.0,0.11465,6e-05,14.37449]
[1777259063541,41.01,79193.65,0.0,0.11465,6e-05,14.37449]
[1777259063560,41.01,79195.25,0.0,0.11475,6e-05,14.38357]
[1777259065495,41.01,79195.25,0.0,0.11475,6e-05,14.38328]
[1777259065522,41.01,79195.25,0.0,0.11475,6e-05,14.38328]
[1777259065546,41.01,79195.43,0.0,0.11476,6e-05,14.38404]
[1777259066085,41.01,79195.43,0.0,0.11476,6e-05,14.38404]
[1777259067524,41.01,79195.04,0.0,0.11473,6e-05,14.38147]
[1777259067539,41.01,79195.04,0.0,0.11473,6e-05,14.38147]
[1777259067562,41.01,79195.04,0.0,0.11473,6e-05,14.38147]
[1777259067663,41.01,79195.04,0.0,0.11473,6e-05,14.38147]
[1777259067667,41.01,79195.04,0.0,0.11473,6e-05,14.38147]
[1777259067678,41.01,79195.04,0.0,0.11473,6e-05,14.38147]
[1777259067692,41.01,79195.04,0.0,0.11473,6e-05,14.38147]
[1777259067719,41.01,79195.04,0.0,0.11473,6e-05,14.38147]
[1777259067727,41.01,79190.81,0.0,0.11446,6e-05,14.35641]
[1777259067987,41.01,79190.81,0.0,0.11446,6e-05,14.35641]
[1777259068034,41.01,79190.81,0.0,0.11446,6e-05,14.35641]
[1777259068251,41.01,79190.81,0.0,0.11445,6e-05,14.35617]
[1777259069638,41.01,79190.81,0.0,0.11445,6e-05,14.35617]
[1777259069659,41.01,79190.81,0.0,0.11445,6e-05,14.35617]
[1777259069679,41.01,79190.81,0.0,0.11445,6e-05,14.35617]
[1777259069686,41.01,79175.28,0.0,0.11346,6e-05,14.26483]
[1777259071625,41.01,79175.28,0.0,0.11346,6e-05,14.26441]
[1777259071635,41.01,79175.28,0.0,0.11346,6e-05,14.26441]
[1777259071643,41.01,79175.28,0.0,0.11346,6e-05,14.26441]
[1777259071672,41.01,79175.28,0.0,0.11346,6e-05,14.26441]
[1777259071671,41.01,79173.48,0.0,0.11331,6e-05,14.2496]
[1777259073625,41.01,79173.48,0.0,0.11331,6e-05,14.24918]
[1777259073634,41.01,79173.48,0.0,0.11331,6e-05,14.24918]
[1777259073667,41.01,79173.48,0.0,0.11331,6e-05,14.24918]
[1777259073712,41.01,79172.03,0.0,0.11321,6e-05,14.2403]
[1777259076623,41.0,79161.1,0.0,0.11251,6e-05,14.17476]
[1777259077676,41.0,79161.1,0.0,0.11251,6e-05,14.17476]
[1777259077684,41.0,79161.1,0.0,0.11251,6e-05,14.17476]
[1777259077703,41.0,79161.1,0.0,0.11251,6e-05,14.17476]
[1777259078321,41.0,79161.04,0.0,0.11249,6e-05,14.17319]
[1777259079754,41.0,79161.04,0.0,0.11249,6e-05,14.17319]
[1777259079762,41.0,79161.04,0.0,0.11249,6e-05,14.17319]
[1777259079788,41.0,79160.87,0.0,0.11247,6e-05,14.17159]
[1777259080336,41.0,79161.0,0.0,0.11247,6e-05,14.17174]
[1777259081780,41.0,79161.0,0.0,0.11247,6e-05,14.17174]
[1777259081787,41.0,79161.05,0.0,0.11247,6e-05,14.17142]
[1777259082350,41.0,79161.34,0.0,0.11248,6e-05,14.1725]
[1777259087386,40.99,79162.39,0.0,0.11251,6e-05,14.17555]
[1777259094434,40.98,79162.87,0.0,0.1125,6e-05,14.17404]
[1777259099730,40.98,79161.53,0.0,0.11238,6e-05,14.16377]
[1777259099758,40.98,79161.53,0.0,0.11238,6e-05,14.16377]
[1777259100475,40.98,79162.35,0.0,0.11242,6e-05,14.16734]
[1777259102101,40.97,79157.85,0.0,0.11213,6e-05,14.14051]
[1777259102116,40.97,79157.85,0.0,0.11213,6e-05,14.14051]
[1777259102491,40.97,79162.27,0.0,0.1124,6e-05,14.1657]
[1777259104155,40.97,79162.85,0.0,0.11243,6e-05,14.16848]
[1777259104192,40.97,79162.85,0.0,0.11243,6e-05,14.16848]
[1777259104504,40.97,79163.74,0.0,0.11248,6e-05,14.17307]
[1777259106161,40.97,79163.54,0.0,0.11246,6e-05,14.1713]
[1777259106179,40.97,79163.54,0.0,0.11246,6e-05,14.1713]
[1777259106518,40.97,79163.37,0.0,0.11245,6e-05,14.16971]
[1777259108181,40.97,79164.93,0.0,0.11254,6e-05,14.17822]
[1777259108201,40.97,79164.93,0.0,0.11254,6e-05,14.17822]
[1777259108531,40.97,79165.86,0.0,0.11259,6e-05,14.18303]
[1777259110223,40.97,79165.58,0.0,0.11256,6e-05,14.18079]
[1777259110240,40.97,79165.58,0.0,0.11256,6e-05,14.18079]
[1777259110267,40.97,79165.58,0.0,0.11256,6e-05,14.18079]
[1777259110300,40.97,79165.58,0.0,0.11256,6e-05,14.18079]
[1777259110546,40.96,79161.74,0.0,0.11232,6e-05,14.1578]
[1777259112240,40.96,79161.16,0.0,0.11227,6e-05,14.15385]
[1777259112278,40.96,79161.16,0.0,0.11227,6e-05,14.15385]
[1777259112325,40.96,79161.44,0.0,0.11229,6e-05,14.15492]
[1777259114283,40.96,79161.44,0.0,0.11228,6e-05,14.15435]
[1777259114319,40.96,79161.44,0.0,0.11228,6e-05,14.15435]
[1777259114576,40.96,79161.59,0.0,0.11228,6e-05,14.15467]
[1777259116329,40.96,79155.26,0.0,0.11188,6e-05,14.11723]
[1777259116356,40.96,79155.26,0.0,0.11188,6e-05,14.11723]
[1777259116588,40.96,79153.52,0.0,0.11177,6e-05,14.1066]
[1777259118335,40.96,79152.32,0.0,0.11169,6e-05,14.09913]
[1777259118353,40.96,79152.32,0.0,0.11169,6e-05,14.09913]
[1777259118373,40.96,79152.32,0.0,0.11169,6e-05,14.09913]
[1777259118412,40.96,79152.32,0.0,0.11169,6e-05,14.09913]
[1777259118602,40.96,79152.32,0.0,0.11168,6e-05,14.09866]
[1777259120355,40.96,79155.36,0.0,0.11186,6e-05,14.1159]
[1777259120381,40.96,79155.36,0.0,0.11186,6e-05,14.1159]
[1777259120615,40.95,79157.94,0.0,0.11202,6e-05,14.13045]
[1777259122402,40.95,79158.5,0.0,0.11205,6e-05,14.1332]
[1777259122425,40.95,79158.5,0.0,0.11205,6e-05,14.1332]
[1777259122636,40.95,79158.5,0.0,0.11204,6e-05,14.13268]
[1777259124428,40.95,79158.5,0.0,0.11204,6e-05,14.13268]
[1777259124456,40.95,79158.5,0.0,0.11204,6e-05,14.13268]
[1777259124644,40.95,79158.06,0.0,0.11201,6e-05,14.12908]
[1777259126483,40.95,79157.39,0.0,0.11196,6e-05,14.12464]
[1777259126525,40.95,79157.39,0.0,0.11196,6e-05,14.12464]
[1777259126537,40.95,79157.39,0.0,0.11196,6e-05,14.12464]
[1777259126558,40.95,79157.39,0.0,0.11196,6e-05,14.12464]
[1777259126658,40.95,79156.04,0.0,0.11187,6e-05,14.11624]
[1777259128514,40.95,79155.45,0.0,0.11183,6e-05,14.1128]
[1777259128529,40.95,79155.45,0.0,0.11183,6e-05,14.1128]
[1777259128671,40.95,79155.45,0.0,0.11182,6e-05,14.11176]
[1777259130599,40.95,79153.32,0.0,0.11168,6e-05,14.09883]
[1777259130628,40.95,79153.32,0.0,0.11168,6e-05,14.09883]
[1777259130666,40.94,79153.45,0.0,0.11168,6e-05,14.09908]
[1777259132593,40.94,79153.45,0.0,0.11165,6e-05,14.09471]
[1777259132624,40.94,79153.45,0.0,0.11165,6e-05,14.09471]
[1777259132700,40.94,79152.32,0.0,0.11157,6e-05,14.08761]
[1777259134653,40.94,79152.57,0.0,0.11158,6e-05,14.08857]
[1777259134675,40.94,79152.57,0.0,0.11158,6e-05,14.08857]
[1777259134691,40.94,79152.57,0.0,0.11158,6e-05,14.08857]
[1777259134708,40.94,79152.57,0.0,0.11158,6e-05,14.08857]
[1777259134782,40.94,79151.26,0.0,0.1115,6e-05,14.08043]
[1777259136681,40.94,79151.26,0.0,0.11149,6e-05,14.07994]
[1777259136716,40.94,79151.26,0.0,0.11149,6e-05,14.07994]
[1777259136794,40.94,79150.32,0.0,0.11143,6e-05,14.07397]
[1777259138713,40.94,79150.32,0.0,0.11142,6e-05,14.07347]
[1777259138733,40.94,79150.32,0.0,0.11142,6e-05,14.07347]
[1777259138807,40.94,79149.35,0.0,0.11136,6e-05,14.06733]
[1777259140723,40.94,79149.35,0.0,0.11136,6e-05,14.06733]
[1777259140736,40.94,79149.35,0.0,0.11136,6e-05,14.06733]
[1777259140818,40.94,79147.26,0.0,0.11121,6e-05,14.05419]
[1777259142785,40.93,79147.26,0.0,0.11121,6e-05,14.05371]
[1777259142806,40.93,79147.26,0.0,0.11121,6e-05,14.05371]
[1777259142823,40.93,79147.26,0.0,0.11121,6e-05,14.05371]
[1777259142827,40.93,79146.25,0.0,0.11114,6e-05,14.04737]
[1777259142861,40.93,79146.25,0.0,0.11114,6e-05,14.04737]
[1777259144824,40.93,79146.25,0.0,0.11114,6e-05,14.04691]
[1777259144850,40.93,79146.25,0.0,0.11113,6e-05,14.04646]
[1777259145790,40.93,79145.44,0.0,0.11108,6e-05,14.04128]
[1777259146858,40.93,79145.56,0.0,0.11108,6e-05,14.04153]
[1777259146906,40.93,79145.56,0.0,0.11108,6e-05,14.04153]
[1777259147804,40.93,79143.75,0.0,0.11096,6e-05,14.03055]
[1777259148923,40.93,79143.34,0.0,0.11093,6e-05,14.02773]
[1777259148951,40.93,79143.34,0.0,0.11093,6e-05,14.02773]
[1777259149819,40.93,79150.14,0.0,0.11135,6e-05,14.06692]
[1777259150945,40.93,79150.13,0.0,0.11134,6e-05,14.06639]
[1777259150972,40.93,79150.13,0.0,0.11134,6e-05,14.06639]
[1777259150985,40.93,79150.13,0.0,0.11134,6e-05,14.06639]
[1777259151026,40.93,79150.13,0.0,0.11134,6e-05,14.06639]
[1777259151832,40.93,79149.79,0.0,0.11132,6e-05,14.06393]
[1777259152983,40.92,79150.28,0.0,0.11134,6e-05,14.06632]
[1777259153021,40.92,79150.28,0.0,0.11134,6e-05,14.06632]
[1777259153848,40.92,79150.66,0.0,0.11136,6e-05,14.06806]
[1777259155036,40.92,79150.75,0.0,0.11136,6e-05,14.0681]
[1777259155059,40.92,79150.75,0.0,0.11136,6e-05,14.0681]
[1777259155090,40.92,79151.31,0.0,0.1114,6e-05,14.07137]
[1777259157027,40.92,79151.31,0.0,0.11139,6e-05,14.07089]
[1777259157069,40.92,79151.31,0.0,0.11139,6e-05,14.07089]
[1777259157152,40.92,79151.72,0.0,0.11141,6e-05,14.07232]
[1777259159098,40.92,79151.72,0.0,0.11141,6e-05,14.07232]
[1777259159122,40.92,79151.72,0.0,0.11141,6e-05,14.07232]
[1777259159135,40.92,79151.72,0.0,0.11141,6e-05,14.07232]
[1777259159153,40.92,79151.72,0.0,0.11141,6e-05,14.07232]
[1777259159174,40.92,79152.11,0.0,0.11142,6e-05,14.07364]
[1777259161113,40.92,79152.11,0.0,0.11142,6e-05,14.07364]
[1777259161154,40.92,79152.11,0.0,0.11142,6e-05,14.07364]
[1777259161191,40.92,79152.75,0.0,0.11145,6e-05,14.07641]
[1777259163137,40.92,79154.01,0.0,0.11152,6e-05,14.08328]
[1777259163157,40.92,79154.01,0.0,0.11152,6e-05,14.08328]
[1777259163238,40.91,79154.22,0.0,0.11153,6e-05,14.08401]
[1777259164432,40.91,79154.22,0.0,0.11153,6e-05,14.08401]
[1777259164524,40.91,79154.22,0.0,0.11153,6e-05,14.08401]
[1777259164538,40.91,79154.34,0.0,0.11153,6e-05,14.08422]
[1777259165195,40.91,79154.34,0.0,0.11153,6e-05,14.08422]
[1777259165223,40.91,79154.34,0.0,0.11153,6e-05,14.08422]
[1777259165264,40.91,79161.36,0.0,0.11197,6e-05,14.1247]
[1777259169242,40.91,79169.12,0.0,0.11245,6e-05,14.16918]
[1777259169258,40.91,79169.12,0.0,0.11245,6e-05,14.16918]
[1777259169285,40.91,79170.46,0.0,0.11253,6e-05,14.17671]
[1777259171316,40.91,79170.46,0.0,0.11253,6e-05,14.17671]
[1777259171352,40.91,79170.46,0.0,0.11253,6e-05,14.17671]
[1777259171386,40.91,79167.28,0.0,0.11232,6e-05,14.15752]
[1777259173368,40.91,79167.28,0.0,0.11232,6e-05,14.15752]
[1777259173400,40.91,79167.28,0.0,0.11232,6e-05,14.15752]
[1777259173425,40.91,79169.42,0.0,0.11245,6e-05,14.16946]
[1777259175366,40.91,79169.42,0.0,0.11245,6e-05,14.16946]
[1777259175386,40.91,79169.42,0.0,0.11245,6e-05,14.16946]
[1777259175455,40.91,79169.43,0.0,0.11244,6e-05,14.16891]
[1777259177448,40.91,79169.43,0.0,0.11244,6e-05,14.16891]
[1777259177480,40.91,79169.43,0.0,0.11244,6e-05,14.16891]
[1777259177587,40.91,79168.7,0.0,0.11239,6e-05,14.16403]
[1777259179462,40.91,79168.7,0.0,0.11239,6e-05,14.16403]
[1777259179509,40.91,79168.7,0.0,0.11239,6e-05,14.16403]
[1777259179537,40.91,79168.7,0.0,0.11239,6e-05,14.16403]
[1777259179579,40.9,79171.86,0.0,0.11258,6e-05,14.18188]
[1777259181424,40.9,79171.86,0.0,0.11258,6e-05,14.18188]
[1777259181448,40.9,79171.86,0.0,0.11258,6e-05,14.18188]
[1777259181556,40.9,79171.1,0.0,0.11253,6e-05,14.17677]
[1777259183550,40.9,79176.05,0.0,0.11283,6e-05,14.20539]
[1777259183559,40.9,79176.05,0.0,0.11283,6e-05,14.20539]
[1777259183598,40.9,79176.05,0.0,0.11283,6e-05,14.20539]
[1777259183653,40.9,79176.05,0.0,0.11283,6e-05,14.20539]
[1777259183732,40.9,79178.15,0.0,0.11296,6e-05,14.21731]
[1777259185560,40.9,79178.15,0.0,0.11296,6e-05,14.21731]
[1777259185589,40.9,79178.15,0.0,0.11296,6e-05,14.21731]
[1777259185609,40.9,79178.15,0.0,0.11296,6e-05,14.21731]
[1777259185652,40.9,79178.15,0.0,0.11296,6e-05,14.21731]
[1777259185725,40.9,79176.93,0.0,0.11288,6e-05,14.2094]
[1777259187548,40.9,79176.93,0.0,0.11288,6e-05,14.2094]
[1777259187585,40.9,79176.93,0.0,0.11288,6e-05,14.2094]
[1777259187627,40.9,79180.89,0.0,0.11312,6e-05,14.23181]
[1777259189638,40.9,79180.89,0.0,0.11312,6e-05,14.23181]
[1777259189667,40.9,79180.89,0.0,0.11312,6e-05,14.23181]
[1777259189809,40.9,79185.57,0.0,0.11341,6e-05,14.25838]
[1777259191647,40.9,79185.57,0.0,0.11341,6e-05,14.25838]
[1777259191666,40.9,79185.57,0.0,0.11341,6e-05,14.25838]
[1777259191674,40.9,79186.06,0.0,0.1134,6e-05,14.2565]
[1777259193719,40.9,79186.55,0.0,0.11343,6e-05,14.25893]
[1777259193762,40.9,79186.55,0.0,0.11343,6e-05,14.25893]
[1777259193843,40.89,79187.25,0.0,0.11347,6e-05,14.2626]
[1777259195747,40.89,79187.25,0.0,0.11347,6e-05,14.2626]
[1777259195762,40.89,79187.25,0.0,0.11347,6e-05,14.2626]
[1777259195806,40.89,79187.25,0.0,0.11347,6e-05,14.2626]
[1777259195828,40.89,79187.25,0.0,0.11347,6e-05,14.2626]
[1777259195848,40.89,79187.38,0.0,0.11347,6e-05,14.26249]
[1777259197804,40.89,79187.38,0.0,0.11347,6e-05,14.26249]
[1777259197841,40.89,79187.38,0.0,0.11347,6e-05,14.26249]
[1777259197845,40.89,79188.26,0.0,0.11351,6e-05,14.2668]
[1777259199388,40.89,79188.26,0.0,0.11351,6e-05,14.26638]
[1777259199855,40.89,79188.26,0.0,0.11351,6e-05,14.26638]
[1777259199861,40.89,79188.26,0.0,0.11351,6e-05,14.26638]
[1777259199883,40.89,79188.26,0.0,0.11351,6e-05,14.26638]
[1777259200177,40.89,79187.47,0.0,0.11345,6e-05,14.26133]
[1777259201888,40.89,79187.47,0.0,0.11345,6e-05,14.26133]
[1777259201921,40.89,79181.32,0.0,0.11306,6e-05,14.22489]
[1777259202191,40.89,79180.59,0.0,0.11301,6e-05,14.22025]
[1777259203898,40.89,79180.59,0.0,0.11301,6e-05,14.22025]
[1777259203932,40.89,79180.1,0.0,0.11297,6e-05,14.21665]
[1777259203951,40.89,79180.1,0.0,0.11297,6e-05,14.21665]
[1777259203992,40.89,79180.1,0.0,0.11297,6e-05,14.21665]
[1777259204205,40.89,79180.04,0.0,0.11297,6e-05,14.2163]
[1777259205938,40.89,79179.37,0.0,0.11292,6e-05,14.21202]
[1777259205960,40.89,79179.37,0.0,0.11292,6e-05,14.21202]
[1777259206224,40.88,79178.88,0.0,0.11288,6e-05,14.20843]
[1777259207948,40.88,79177.38,0.0,0.11278,6e-05,14.1993]
[1777259207987,40.88,79177.38,0.0,0.11278,6e-05,14.1993]
[1777259208233,40.88,79177.38,0.0,0.11278,6e-05,14.19896]
[1777259209989,40.88,79177.26,0.0,0.11277,6e-05,14.1979]
[1777259210019,40.88,79177.26,0.0,0.11277,6e-05,14.1979]
[1777259210246,40.88,79177.21,0.0,0.11276,6e-05,14.19726]
[1777259212050,40.88,79177.21,0.0,0.11276,6e-05,14.19726]
[1777259212080,40.88,79177.21,0.0,0.11276,6e-05,14.19726]
[1777259212091,40.88,79177.21,0.0,0.11276,6e-05,14.19726]
[1777259212110,40.88,79177.21,0.0,0.11276,6e-05,14.19726]
[1777259212260,40.88,79177.51,0.0,0.11277,6e-05,14.19831]
[1777259214053,40.88,79176.88,0.0,0.11273,6e-05,14.19427]
[1777259214096,40.88,79176.88,0.0,0.11273,6e-05,14.19427]
[1777259214307,40.88,79178.4,0.0,0.11282,6e-05,14.20281]
[1777259216085,40.88,79178.4,0.0,0.11281,6e-05,14.20245]
[1777259216112,40.88,79178.4,0.0,0.11281,6e-05,14.20245]
[1777259216301,40.88,79181.8,0.0,0.11302,6e-05,14.22198]
[1777259218116,40.88,79181.84,0.0,0.11302,6e-05,14.22183]
[1777259218153,40.88,79181.84,0.0,0.11302,6e-05,14.22183]
[1777259218308,40.88,79181.84,0.0,0.11302,6e-05,14.22144]
[1777259220169,40.88,79181.37,0.0,0.11298,6e-05,14.2183]
[1777259220207,40.88,79181.37,0.0,0.11298,6e-05,14.2183]
[1777259220216,40.88,79181.37,0.0,0.11298,6e-05,14.2183]
[1777259220239,40.88,79181.37,0.0,0.11298,6e-05,14.2183]
[1777259220322,40.87,79178.92,0.0,0.11283,6e-05,14.20359]
[1777259222174,40.87,79177.22,0.0,0.11271,6e-05,14.19328]
[1777259222194,40.87,79177.22,0.0,0.11271,6e-05,14.19328]
[1777259222336,40.87,79176.22,0.0,0.11265,6e-05,14.18708]
[1777259224206,40.87,79176.71,0.0,0.11267,6e-05,14.1896]
[1777259224245,40.87,79176.71,0.0,0.11267,6e-05,14.1896]
[1777259224349,40.87,79175.64,0.0,0.1126,6e-05,14.18299]
[1777259226235,40.87,79175.26,0.0,0.11258,6e-05,14.18043]
[1777259226270,40.87,79175.26,0.0,0.11258,6e-05,14.18043]
[1777259226364,40.87,79174.72,0.0,0.11254,6e-05,14.17693]
[1777259227741,40.87,79174.72,0.0,0.11254,6e-05,14.17693]
[1777259227819,40.87,79174.72,0.0,0.11254,6e-05,14.17693]
[1777259227842,40.87,79174.31,0.0,0.11251,6e-05,14.17419]
[1777259229385,40.87,79162.38,0.0,0.11175,6e-05,14.10386]
[1777259230312,40.87,79162.38,0.0,0.11175,6e-05,14.10386]
[1777259230327,40.87,79162.38,0.0,0.11175,6e-05,14.10386]
[1777259230395,40.87,79158.52,0.0,0.11151,6e-05,14.08111]
[1777259232360,40.87,79158.52,0.0,0.1115,6e-05,14.0809]
[1777259232379,40.87,79158.52,0.0,0.1115,6e-05,14.0809]
[1777259232439,40.87,79159.15,0.0,0.11154,6e-05,14.08437]
[1777259234370,40.87,79159.15,0.0,0.11154,6e-05,14.08416]
[1777259234410,40.87,79159.15,0.0,0.11154,6e-05,14.08416]
[1777259234527,40.87,79158.82,0.0,0.11151,6e-05,14.08171]
[1777259236419,40.87,79158.82,0.0,0.11151,6e-05,14.08119]
[1777259236481,40.87,79158.82,0.0,0.11151,6e-05,14.08119]
[1777259236508,40.86,79159.29,0.0,0.11153,6e-05,14.08342]
[1777259237962,40.86,79158.05,0.0,0.11145,6e-05,14.07566]
[1777259238015,40.86,79158.05,0.0,0.11145,6e-05,14.07566]
[1777259238466,40.86,79158.05,0.0,0.11145,6e-05,14.07566]
[1777259238492,40.86,79158.05,0.0,0.11145,6e-05,14.07566]
[1777259238495,40.86,79154.51,0.0,0.11122,6e-05,14.05449]
[1777259240492,40.86,79154.51,0.0,0.11122,6e-05,14.05401]
[1777259240509,40.86,79154.51,0.0,0.11122,6e-05,14.05401]
[1777259240569,40.86,79155.46,0.0,0.11127,6e-05,14.05908]
[1777259242513,40.86,79155.46,0.0,0.11126,6e-05,14.0586]
[1777259242542,40.86,79155.46,0.0,0.11126,6e-05,14.0586]
[1777259242608,40.86,79155.75,0.0,0.11128,6e-05,14.05981]
[1777259244562,40.86,79156.15,0.0,0.1113,6e-05,14.06167]
[1777259244589,40.86,79156.15,0.0,0.1113,6e-05,14.06167]
[1777259244650,40.86,79156.15,0.0,0.11129,6e-05,14.0612]
[1777259246619,40.86,79156.15,0.0,0.11129,6e-05,14.0612]
[1777259246646,40.86,79156.15,0.0,0.11129,6e-05,14.0612]
[1777259246658,40.86,79156.15,0.0,0.11129,6e-05,14.0612]
[1777259246675,40.86,79156.15,0.0,0.11129,6e-05,14.0612]
[1777259246755,40.86,79156.15,0.0,0.11128,6e-05,14.06025]
[1777259248649,40.85,79156.15,0.0,0.11128,6e-05,14.05978]
[1777259248670,40.85,79156.15,0.0,0.11128,6e-05,14.05978]
[1777259248751,40.85,79156.51,0.0,0.11129,6e-05,14.06141]
[1777259250680,40.85,79156.51,0.0,0.11129,6e-05,14.06141]
[1777259250713,40.85,79156.51,0.0,0.11129,6e-05,14.06141]
[1777259250750,40.85,79156.6,0.0,0.11129,6e-05,14.06101]
[1777259252701,40.85,79156.6,0.0,0.11129,6e-05,14.06101]
[1777259252736,40.85,79156.6,0.0,0.11129,6e-05,14.06101]
[1777259252797,40.85,79156.86,0.0,0.11127,6e-05,14.05775]
[1777259254755,40.85,79155.66,0.0,0.11119,6e-05,14.05028]
[1777259254788,40.85,79155.66,0.0,0.11119,6e-05,14.05028]
[1777259254795,40.85,79155.66,0.0,0.11119,6e-05,14.05028]
[1777259254818,40.85,79155.66,0.0,0.11119,6e-05,14.05028]
[1777259254872,40.85,79154.22,0.0,0.11109,6e-05,14.04144]
[1777259258828,40.85,79149.76,0.0,0.1108,6e-05,14.01416]
[1777259258871,40.85,79149.76,0.0,0.1108,6e-05,14.01416]
[1777259258911,40.85,79146.93,0.0,0.11062,6e-05,13.99727]
[1777259260838,40.84,79146.93,0.0,0.11062,6e-05,13.99691]
[1777259260856,40.84,79146.93,0.0,0.11062,6e-05,13.99691]
[1777259260934,40.84,79146.44,0.0,0.11058,6e-05,13.9937]
[1777259262881,40.84,79146.44,0.0,0.11058,6e-05,13.99334]
[1777259262910,40.84,79146.44,0.0,0.11058,6e-05,13.99334]
[1777259263623,40.84,79145.95,0.0,0.11054,6e-05,13.98976]
[1777259264919,40.84,79145.95,0.0,0.11054,6e-05,13.98976]
[1777259264962,40.84,79145.95,0.0,0.11054,6e-05,13.98976]
[1777259264976,40.84,79146.13,0.0,0.11055,6e-05,13.99044]
[1777259264995,40.84,79146.13,0.0,0.11055,6e-05,13.99044]
[1777259265637,40.84,79145.69,0.0,0.11052,6e-05,13.98752]
[1777259266967,40.84,79145.69,0.0,0.11052,6e-05,13.98752]
[1777259266987,40.84,79141.04,0.0,0.11022,6e-05,13.96009]
[1777259267961,40.84,79141.19,0.0,0.11023,6e-05,13.96063]
[1777259268601,40.84,79141.19,0.0,0.11023,6e-05,13.96063]
[1777259268645,40.84,79141.19,0.0,0.11023,6e-05,13.96063]
[1777259268975,40.84,79146.03,0.0,0.11053,6e-05,13.98851]
[1777259269018,40.84,79146.03,0.0,0.11053,6e-05,13.98851]
[1777259269664,40.84,79146.03,0.0,0.11052,6e-05,13.98814]
[1777259271044,40.84,79148.59,0.0,0.11068,6e-05,14.00267]
[1777259271081,40.84,79148.59,0.0,0.11068,6e-05,14.00267]
[1777259271091,40.84,79148.59,0.0,0.11068,6e-05,14.00267]
[1777259271110,40.84,79148.59,0.0,0.11068,6e-05,14.00267]
[1777259271680,40.84,79150.79,0.0,0.11081,6e-05,14.0151]
[1777259273075,40.84,79152.6,0.0,0.11092,6e-05,14.02523]
[1777259273103,40.84,79152.6,0.0,0.11092,6e-05,14.02523]
[1777259273692,40.83,79153.67,0.0,0.11098,6e-05,14.03104]
[1777259275093,40.83,79153.13,0.0,0.11094,6e-05,14.02746]
[1777259275138,40.83,79153.13,0.0,0.11094,6e-05,14.02746]
[1777259275719,40.83,79153.35,0.0,0.11095,6e-05,14.02832]
[1777259277154,40.83,79153.35,0.0,0.11095,6e-05,14.02789]
[1777259277189,40.83,79153.35,0.0,0.11095,6e-05,14.02789]
[1777259277722,40.83,79153.67,0.0,0.11096,6e-05,14.02933]
[1777259279216,40.83,79151.78,0.0,0.11084,6e-05,14.01789]
[1777259279238,40.83,79151.78,0.0,0.11084,6e-05,14.01789]
[1777259279357,40.83,79151.78,0.0,0.11084,6e-05,14.01789]
[1777259279382,40.83,79151.78,0.0,0.11084,6e-05,14.01789]
[1777259279736,40.83,79152.02,0.0,0.11085,6e-05,14.01888]
[1777259280926,40.83,79152.02,0.0,0.11085,6e-05,14.01888]
[1777259280956,40.83,79152.02,0.0,0.11085,6e-05,14.01888]
[1777259280967,40.83,79153.85,0.0,0.11096,6e-05,14.02916]
[1777259283764,40.83,79175.45,0.0,0.11231,6e-05,14.15459]
[1777259285394,40.83,79181.09,0.0,0.11266,6e-05,14.18731]
[1777259285420,40.83,79181.09,0.0,0.11266,6e-05,14.18731]
[1777259285778,40.83,79182.27,0.0,0.11273,6e-05,14.19389]
[1777259287347,40.83,79182.27,0.0,0.11272,6e-05,14.19358]
[1777259287379,40.83,79182.27,0.0,0.11272,6e-05,14.19358]
[1777259287792,40.83,79183.26,0.0,0.11278,6e-05,14.19906]
[1777259289406,40.82,79184.8,0.0,0.11288,6e-05,14.20776]
[1777259289419,40.82,79184.8,0.0,0.11288,6e-05,14.20776]
[1777259289446,40.82,79184.8,0.0,0.11288,6e-05,14.20776]
[1777259289807,40.82,79186.58,0.0,0.11299,6e-05,14.21785]
[1777259290415,40.82,79186.58,0.0,0.11299,6e-05,14.21785]
[1777259291422,40.82,79188.34,0.0,0.11309,6e-05,14.22782]
[1777259291431,40.82,79188.34,0.0,0.11309,6e-05,14.22782]
[1777259291445,40.82,79188.34,0.0,0.11309,6e-05,14.22782]
[1777259291820,40.82,79189.42,0.0,0.11316,6e-05,14.2338]
[1777259293436,40.82,79192.0,0.0,0.11332,6e-05,14.24858]
[1777259293447,40.82,79192.0,0.0,0.11332,6e-05,14.24858]
[1777259293454,40.82,79192.0,0.0,0.11332,6e-05,14.24858]
[1777259293500,40.82,79192.0,0.0,0.11332,6e-05,14.24858]
[1777259293833,40.82,79192.0,0.0,0.11331,6e-05,14.24821]
[1777259295461,40.82,79192.48,0.0,0.11334,6e-05,14.25066]
[1777259295484,40.82,79192.48,0.0,0.11334,6e-05,14.25066]
[1777259295500,40.82,79192.48,0.0,0.11334,6e-05,14.25066]
[1777259295514,40.82,79192.48,0.0,0.11334,6e-05,14.25066]
[1777259295545,40.82,79192.48,0.0,0.11334,6e-05,14.25066]
[1777259295848,40.82,79191.97,0.0,0.1133,6e-05,14.2473]
[1777259296355,40.82,79191.97,0.0,0.1133,6e-05,14.2473]
[1777259296402,40.82,79191.97,0.0,0.1133,6e-05,14.2473]
[1777259296855,40.82,79192.15,0.0,0.11331,6e-05,14.24799]
[1777259297506,40.82,79192.15,0.0,0.11331,6e-05,14.24799]
[1777259297528,40.82,79192.15,0.0,0.11331,6e-05,14.24799]
[1777259297862,40.82,79198.48,0.0,0.11371,6e-05,14.28506]
[1777259299594,40.82,79200.89,0.0,0.11386,6e-05,14.29909]
[1777259299746,40.82,79200.89,0.0,0.11386,6e-05,14.29909]
[1777259299779,40.82,79200.89,0.0,0.11386,6e-05,14.29909]
[1777259299877,40.82,79201.55,0.0,0.1139,6e-05,14.30282]
[1777259301614,40.82,79194.32,0.0,0.11344,6e-05,14.25992]
[1777259301629,40.82,79194.32,0.0,0.11344,6e-05,14.25992]
[1777259301890,40.82,79186.94,0.0,0.11297,6e-05,14.21625]
[1777259303641,40.82,79186.32,0.0,0.11293,6e-05,14.2123]
[1777259303680,40.82,79186.32,0.0,0.11293,6e-05,14.2123]
[1777259303903,40.82,79186.42,0.0,0.11293,6e-05,14.21258]
[1777259305626,40.82,79185.66,0.0,0.11288,6e-05,14.20782]
[1777259305666,40.82,79185.66,0.0,0.11288,6e-05,14.20782]
[1777259305917,40.81,79186.1,0.0,0.1129,6e-05,14.2101]
[1777259307684,40.81,79185.89,0.0,0.11288,6e-05,14.20856]
[1777259307718,40.81,79185.89,0.0,0.11288,6e-05,14.20856]
[1777259307734,40.81,79185.89,0.0,0.11288,6e-05,14.20856]
[1777259307753,40.81,79185.89,0.0,0.11288,6e-05,14.20856]
[1777259307932,40.81,79185.86,0.0,0.11288,6e-05,14.20808]
[1777259309721,40.81,79185.8,0.0,0.11287,6e-05,14.20742]
[1777259309746,40.81,79185.8,0.0,0.11287,6e-05,14.20742]
[1777259309796,40.81,79185.23,0.0,0.11283,6e-05,14.20377]
[1777259311706,40.81,79185.23,0.0,0.11283,6e-05,14.20346]
[1777259311732,40.81,79185.23,0.0,0.11283,6e-05,14.20346]
[1777259311960,40.81,79184.72,0.0,0.11277,6e-05,14.1963]
[1777259313796,40.81,79183.4,0.0,0.11268,6e-05,14.18826]
[1777259313844,40.81,79183.4,0.0,0.11268,6e-05,14.18826]
[1777259313974,40.81,79182.75,0.0,0.11264,6e-05,14.18416]
[1777259315861,40.81,79181.89,0.0,0.11258,6e-05,14.17883]
[1777259315879,40.81,79181.89,0.0,0.11258,6e-05,14.17883]
[1777259315889,40.81,79181.89,0.0,0.11258,6e-05,14.17883]
[1777259315905,40.81,79181.89,0.0,0.11258,6e-05,14.17883]
[1777259315991,40.81,79175.27,0.0,0.11216,6e-05,14.13977]
[1777259317843,40.81,79176.84,0.0,0.11225,6e-05,14.14875]
[1777259317883,40.81,79176.84,0.0,0.11225,6e-05,14.14875]
[1777259318002,40.81,79175.64,0.0,0.11218,6e-05,14.14148]
[1777259321981,40.81,79173.54,0.0,0.11204,6e-05,14.1285]
[1777259322029,40.81,79176.97,0.0,0.11225,6e-05,14.14839]
[1777259323971,40.81,79179.05,0.0,0.11238,6e-05,14.16057]
[1777259323997,40.81,79179.05,0.0,0.11238,6e-05,14.16057]
[1777259324058,40.81,79179.3,0.0,0.11239,6e-05,14.16156]
[1777259325875,40.81,79179.3,0.0,0.11239,6e-05,14.16156]
[1777259325919,40.81,79179.3,0.0,0.11239,6e-05,14.16156]
[1777259326013,40.8,79180.47,0.0,0.11246,6e-05,14.16792]
[1777259326051,40.8,79180.47,0.0,0.11246,6e-05,14.16792]
[1777259326057,40.8,79180.47,0.0,0.11246,6e-05,14.16792]
[1777259326092,40.8,79180.47,0.0,0.11246,6e-05,14.16792]
[1777259326116,40.8,79183.87,0.0,0.11268,6e-05,14.18785]
[1777259328091,40.8,79183.87,0.0,0.11267,6e-05,14.18759]
[1777259328101,40.8,79183.87,0.0,0.11267,6e-05,14.18759]
[1777259328122,40.8,79183.87,0.0,0.11267,6e-05,14.18759]
[1777259328380,40.8,79189.98,0.0,0.11306,6e-05,14.22339]
[1777259330126,40.8,79189.98,0.0,0.11306,6e-05,14.22339]
[1777259330138,40.8,79189.98,0.0,0.11306,6e-05,14.22339]
[1777259330146,40.8,79189.98,0.0,0.11306,6e-05,14.22339]
[1777259330174,40.8,79189.98,0.0,0.11306,6e-05,14.22339]
[1777259330193,40.8,79190.64,0.0,0.1131,6e-05,14.22722]
[1777259332147,40.8,79190.64,0.0,0.1131,6e-05,14.22717]
[1777259332152,40.8,79190.64,0.0,0.1131,6e-05,14.22717]
[1777259332177,40.8,79190.64,0.0,0.1131,6e-05,14.22717]
[1777259332262,40.8,79189.33,0.0,0.11302,6e-05,14.21945]
[1777259334145,40.8,79189.33,0.0,0.11302,6e-05,14.21942]
[1777259334153,40.8,79189.33,0.0,0.11302,6e-05,14.21942]
[1777259334170,40.8,79189.33,0.0,0.11302,6e-05,14.21942]
[1777259334195,40.8,79189.33,0.0,0.11302,6e-05,14.21942]
[1777259334296,40.8,79189.65,0.0,0.11304,6e-05,14.22128]
[1777259336213,40.8,79189.65,0.0,0.11304,6e-05,14.22125]
[1777259336223,40.8,79189.65,0.0,0.11304,6e-05,14.22125]
[1777259336245,40.8,79189.65,0.0,0.11304,6e-05,14.22125]
[1777259336286,40.8,79190.48,0.0,0.11309,6e-05,14.2261]
[1777259338312,40.8,79190.48,0.0,0.11309,6e-05,14.22607]
[1777259338318,40.8,79190.48,0.0,0.11309,6e-05,14.22607]
[1777259338335,40.8,79190.48,0.0,0.11309,6e-05,14.22607]
[1777259338360,40.8,79190.48,0.0,0.11309,6e-05,14.22607]
[1777259338389,40.8,79190.48,0.0,0.11309,6e-05,14.22607]
[1777259338458,40.8,79187.75,0.0,0.11291,6e-05,14.21004]
[1777259340355,40.8,79187.75,0.0,0.11291,6e-05,14.21004]
[1777259340364,40.8,79187.75,0.0,0.11291,6e-05,14.21004]
[1777259340386,40.8,79187.75,0.0,0.11291,6e-05,14.21004]
[1777259340440,40.8,79187.38,0.0,0.11289,6e-05,14.20788]
[1777259342403,40.8,79187.38,0.0,0.11289,6e-05,14.20788]
[1777259342427,40.8,79187.38,0.0,0.11289,6e-05,14.20788]
[1777259342456,40.8,79188.3,0.0,0.11295,6e-05,14.21332]
[1777259344450,40.8,79188.3,0.0,0.11295,6e-05,14.21332]
[1777259344471,40.8,79188.3,0.0,0.11295,6e-05,14.21332]
[1777259344545,40.8,79190.01,0.0,0.11306,6e-05,14.22338]
[1777259346492,40.8,79190.01,0.0,0.11306,6e-05,14.22338]
[1777259346518,40.8,79190.01,0.0,0.11306,6e-05,14.22338]
[1777259346569,40.8,79190.48,0.0,0.11309,6e-05,14.22615]
[1777259348547,40.8,79190.48,0.0,0.11309,6e-05,14.22615]
[1777259348584,40.8,79190.48,0.0,0.11309,6e-05,14.22615]
[1777259348603,40.8,79190.48,0.0,0.11309,6e-05,14.22615]
[1777259348639,40.8,79190.48,0.0,0.11309,6e-05,14.22615]
[1777259348686,40.8,79193.68,0.0,0.11329,6e-05,14.24495]
[1777259350577,40.8,79193.68,0.0,0.11329,6e-05,14.24495]
[1777259350609,40.8,79193.68,0.0,0.11329,6e-05,14.24495]
[1777259350672,40.8,79194.37,0.0,0.11333,6e-05,14.24898]
[1777259352652,40.8,79194.37,0.0,0.11333,6e-05,14.24898]
[1777259352688,40.8,79194.37,0.0,0.11333,6e-05,14.24898]
[1777259352770,40.8,79201.78,0.0,0.11381,6e-05,14.29249]
[1777259354663,40.8,79201.78,0.0,0.11381,6e-05,14.29249]
[1777259354692,40.8,79201.78,0.0,0.11381,6e-05,14.29249]
[1777259354769,40.8,79203.52,0.0,0.11391,6e-05,14.30258]
[1777259356729,40.8,79203.52,0.0,0.11391,6e-05,14.30258]
[1777259356827,40.8,79203.52,0.0,0.11391,6e-05,14.30258]
[1777259356926,40.8,79204.22,0.0,0.11396,6e-05,14.30655]
[1777259358864,40.8,79206.96,0.0,0.11413,6e-05,14.3226]
[1777259358902,40.8,79206.96,0.0,0.11413,6e-05,14.3226]
[1777259359004,40.8,79208.9,0.0,0.11425,6e-05,14.33391]
[1777259360858,40.8,79208.9,0.0,0.11425,6e-05,14.33391]
[1777259360883,40.8,79208.9,0.0,0.11425,6e-05,14.33391]
[1777259360931,40.8,79209.7,0.0,0.1143,6e-05,14.3384]
[1777259362891,40.8,79209.7,0.0,0.1143,6e-05,14.3384]
[1777259362911,40.8,79209.7,0.0,0.1143,6e-05,14.3384]
[1777259362977,40.8,79210.19,0.0,0.11433,6e-05,14.34105]
[1777259364938,40.8,79210.19,0.0,0.11433,6e-05,14.34105]
[1777259364982,40.8,79210.19,0.0,0.11433,6e-05,14.34105]
[1777259364987,40.8,79209.25,0.0,0.11427,6e-05,14.33528]
[1777259367017,40.8,79209.25,0.0,0.11427,6e-05,14.33528]
[1777259367051,40.8,79209.25,0.0,0.11427,6e-05,14.33528]
[1777259367349,40.8,79209.07,0.0,0.11425,6e-05,14.33389]
[1777259369046,40.8,79209.07,0.0,0.11425,6e-05,14.33389]
[1777259369071,40.8,79209.07,0.0,0.11425,6e-05,14.33389]
[1777259369073,40.8,79208.7,0.0,0.11423,6e-05,14.3316]
[1777259371106,40.8,79208.7,0.0,0.11423,6e-05,14.3316]
[1777259371127,40.8,79208.7,0.0,0.11423,6e-05,14.3316]
[1777259371134,40.8,79208.7,0.0,0.11423,6e-05,14.3316]
[1777259371186,40.8,79208.7,0.0,0.11423,6e-05,14.3316]
[1777259371381,40.8,79208.7,0.0,0.1142,6e-05,14.3274]
[1777259373128,40.8,79208.68,0.0,0.1142,6e-05,14.32717]
[1777259373159,40.8,79208.68,0.0,0.1142,6e-05,14.32717]
[1777259373184,40.8,79208.68,0.0,0.1142,6e-05,14.32717]
[1777259373224,40.8,79208.68,0.0,0.1142,6e-05,14.32717]
[1777259373391,40.8,79208.64,0.0,0.11419,6e-05,14.32684]
[1777259375146,40.8,79208.76,0.0,0.1142,6e-05,14.32744]
[1777259375187,40.8,79208.76,0.0,0.1142,6e-05,14.32744]
[1777259375405,40.8,79208.47,0.0,0.11418,6e-05,14.32563]
[1777259377191,40.8,79208.51,0.0,0.11418,6e-05,14.32577]
[1777259377227,40.8,79208.51,0.0,0.11418,6e-05,14.32577]
[1777259377419,40.8,79208.74,0.0,0.1142,6e-05,14.32702]
[1777259378591,40.8,79208.74,0.0,0.1142,6e-05,14.32702]
[1777259378647,40.8,79208.74,0.0,0.1142,6e-05,14.32702]
[1777259378666,40.8,79208.74,0.0,0.1142,6e-05,14.32702]
[1777259378712,40.8,79208.74,0.0,0.1142,6e-05,14.32702]
[1777259378739,40.8,79210.55,0.0,0.11431,6e-05,14.33755]
[1777259379229,40.8,79210.55,0.0,0.11431,6e-05,14.33755]
[1777259379271,40.8,79210.55,0.0,0.11431,6e-05,14.33755]
[1777259379433,40.8,79210.55,0.0,0.11431,6e-05,14.33743]
[1777259381303,40.8,79212.64,0.0,0.11444,6e-05,14.3496]
[1777259381345,40.8,79212.64,0.0,0.11444,6e-05,14.3496]
[1777259381402,40.8,79212.64,0.0,0.11444,6e-05,14.34946]
[1777259383341,40.8,79212.64,0.0,0.11444,6e-05,14.34931]
[1777259383366,40.8,79212.64,0.0,0.11444,6e-05,14.34931]
[1777259383543,40.8,79212.64,0.0,0.11444,6e-05,14.34931]
[1777259383581,40.8,79212.64,0.0,0.11444,6e-05,14.34931]
[1777259383670,40.8,79211.51,0.0,0.11436,6e-05,14.34252]
[1777259385420,40.8,79211.51,0.0,0.11436,6e-05,14.34238]
[1777259385440,40.8,79211.51,0.0,0.11436,6e-05,14.34238]
[1777259385448,40.8,79211.51,0.0,0.11436,6e-05,14.34238]
[1777259385466,40.8,79211.51,0.0,0.11436,6e-05,14.34238]
[1777259385549,40.8,79211.53,0.0,0.11436,6e-05,14.34236]
[1777259387433,40.8,79211.53,0.0,0.11436,6e-05,14.34222]
[1777259387466,40.8,79211.53,0.0,0.11436,6e-05,14.34222]
[1777259387491,40.8,79213.51,0.0,0.11448,6e-05,14.35371]
[1777259389495,40.8,79211.98,0.0,0.11438,6e-05,14.34456]
[1777259389524,40.8,79211.98,0.0,0.11438,6e-05,14.34456]
[1777259389574,40.8,79212.22,0.0,0.1144,6e-05,14.34582]
[1777259391515,40.8,79212.22,0.0,0.1144,6e-05,14.34568]
[1777259391550,40.8,79212.22,0.0,0.1144,6e-05,14.34568]
[1777259391611,40.8,79210.37,0.0,0.11428,6e-05,14.33465]
[1777259393565,40.79,79210.37,0.0,0.11428,6e-05,14.3345]
[1777259393588,40.79,79210.37,0.0,0.11428,6e-05,14.3345]
[1777259393651,40.79,79208.97,0.0,0.11418,6e-05,14.32612]
[1777259395622,40.79,79208.97,0.0,0.11418,6e-05,14.32598]
[1777259395651,40.79,79208.97,0.0,0.11418,6e-05,14.32598]
[1777259395680,40.79,79208.97,0.0,0.11418,6e-05,14.32598]
[1777259395688,40.79,79210.94,0.0,0.11431,6e-05,14.33742]
[1777259397661,40.79,79210.94,0.0,0.11431,6e-05,14.33726]
[1777259397700,40.79,79210.94,0.0,0.11431,6e-05,14.33726]
[1777259397731,40.79,79212.55,0.0,0.11441,6e-05,14.34659]
[1777259399736,40.79,79212.94,0.0,0.11443,6e-05,14.34872]
[1777259399751,40.79,79212.94,0.0,0.11443,6e-05,14.34872]
[1777259399758,40.79,79213.93,0.0,0.11449,6e-05,14.35439]
[1777259401779,40.79,79213.93,0.0,0.11449,6e-05,14.35423]
[1777259401808,40.79,79213.93,0.0,0.11449,6e-05,14.35423]
[1777259401871,40.79,79215.98,0.0,0.11462,6e-05,14.36613]
[1777259403846,40.79,79215.98,0.0,0.11462,6e-05,14.36595]
[1777259403881,40.79,79215.98,0.0,0.11462,6e-05,14.36595]
[1777259403919,40.79,79216.35,0.0,0.11464,6e-05,14.36796]
[1777259405865,40.79,79216.35,0.0,0.11464,6e-05,14.36779]
[1777259405908,40.79,79216.35,0.0,0.11464,6e-05,14.36779]
[1777259405946,40.79,79216.75,0.0,0.11466,6e-05,14.36997]
[1777259407941,40.79,79216.75,0.0,0.11466,6e-05,14.3698]
[1777259407974,40.79,79216.75,0.0,0.11466,6e-05,14.3698]
[1777259407983,40.79,79216.75,0.0,0.11466,6e-05,14.3698]
[1777259408006,40.79,79216.75,0.0,0.11466,6e-05,14.3698]
[1777259408084,40.79,79216.91,0.0,0.11467,6e-05,14.37057]
[1777259410002,40.79,79216.91,0.0,0.11466,6e-05,14.3704]
[1777259410033,40.79,79216.91,0.0,0.11466,6e-05,14.3704]
[1777259410082,40.79,79216.91,0.0,0.11466,6e-05,14.37023]
[1777259412031,40.79,79216.91,0.0,0.11466,6e-05,14.37006]
[1777259412054,40.79,79216.91,0.0,0.11466,6e-05,14.37006]
[1777259412059,40.79,79217.91,0.0,0.11472,6e-05,14.37578]
[1777259414103,40.79,79217.91,0.0,0.11472,6e-05,14.37578]
[1777259414132,40.79,79217.91,0.0,0.11472,6e-05,14.37578]
[1777259414179,40.79,79217.91,0.0,0.11472,6e-05,14.37545]
[1777259416139,40.79,79217.91,0.0,0.11472,6e-05,14.37545]
[1777259416178,40.79,79217.91,0.0,0.11472,6e-05,14.37545]
[1777259416693,40.79,79217.91,0.0,0.11471,6e-05,14.37494]
[1777259418200,40.79,79217.91,0.0,0.11471,6e-05,14.37494]
[1777259418237,40.79,79217.91,0.0,0.11471,6e-05,14.37494]
[1777259418290,40.79,79217.91,0.0,0.11471,6e-05,14.37494]
[1777259419019,40.79,79219.26,0.0,0.1148,6e-05,14.38254]
[1777259420248,40.79,79219.26,0.0,0.11479,6e-05,14.38235]
[1777259420285,40.79,79219.26,0.0,0.11479,6e-05,14.38235]
[1777259420721,40.79,79221.49,0.0,0.11493,6e-05,14.39528]
[1777259422300,40.79,79222.19,0.0,0.11498,6e-05,14.39919]
[1777259422318,40.79,79222.19,0.0,0.11498,6e-05,14.39919]
[1777259422747,40.79,79222.25,0.0,0.11498,6e-05,14.39933]
[1777259424308,40.78,79222.3,0.0,0.11498,6e-05,14.39941]
[1777259424334,40.78,79222.3,0.0,0.11498,6e-05,14.39941]
[1777259424791,40.78,79222.66,0.0,0.115,6e-05,14.40131]
[1777259426358,40.78,79223.03,0.0,0.11502,6e-05,14.40326]
[1777259426396,40.78,79223.03,0.0,0.11502,6e-05,14.40326]
[1777259426804,40.78,79222.87,0.0,0.11501,6e-05,14.40209]
[1777259428400,40.78,79223.31,0.0,0.11503,6e-05,14.40446]
[1777259428422,40.78,79223.31,0.0,0.11503,6e-05,14.40446]
[1777259429095,40.78,79224.3,0.0,0.11509,6e-05,14.41006]
[1777259430457,40.78,79224.3,0.0,0.11509,6e-05,14.40982]
[1777259430496,40.78,79224.3,0.0,0.11509,6e-05,14.40982]
[1777259430507,40.78,79224.3,0.0,0.11509,6e-05,14.40982]
[1777259430522,40.78,79224.3,0.0,0.11509,6e-05,14.40982]
[1777259430623,40.78,79224.3,0.0,0.11509,6e-05,14.40958]
[1777259432466,40.78,79224.3,0.0,0.11509,6e-05,14.40958]
[1777259432488,40.78,79224.3,0.0,0.11509,6e-05,14.40958]
[1777259432524,40.78,79224.3,0.0,0.11506,6e-05,14.40522]
[1777259434477,40.78,79224.3,0.0,0.11505,6e-05,14.40498]
[1777259434498,40.78,79224.3,0.0,0.11505,6e-05,14.40498]
[1777259434860,40.78,79224.3,0.0,0.11505,6e-05,14.40474]
[1777259436501,40.78,79223.91,0.0,0.11502,6e-05,14.4022]
[1777259436543,40.78,79223.91,0.0,0.11502,6e-05,14.4022]
[1777259436873,40.78,79223.92,0.0,0.11502,6e-05,14.40202]
[1777259437891,40.78,79237.86,0.0,0.11592,6e-05,14.48393]
[1777259438574,40.78,79237.86,0.0,0.11592,6e-05,14.48393]
[1777259438612,40.78,79237.86,0.0,0.11592,6e-05,14.48393]
[1777259438888,40.78,79237.86,0.0,0.11591,6e-05,14.48357]
[1777259440612,40.78,79236.69,0.0,0.11583,6e-05,14.47631]
[1777259440631,40.78,79236.69,0.0,0.11583,6e-05,14.47631]
[1777259440646,40.78,79236.69,0.0,0.11583,6e-05,14.47631]
[1777259440659,40.78,79236.69,0.0,0.11583,6e-05,14.47631]
[1777259440902,40.78,79236.57,0.0,0.11582,6e-05,14.47524]
[1777259442623,40.78,79236.28,0.0,0.1158,6e-05,14.47317]
[1777259442648,40.78,79236.28,0.0,0.1158,6e-05,14.47317]
[1777259442916,40.77,79235.85,0.0,0.11577,6e-05,14.47028]
[1777259444627,40.77,79236.25,0.0,0.11579,6e-05,14.47227]
[1777259444651,40.77,79236.25,0.0,0.11579,6e-05,14.47227]
[1777259444929,40.77,79235.7,0.0,0.11575,6e-05,14.46866]
[1777259446725,40.77,79235.75,0.0,0.11575,6e-05,14.46858]
[1777259446762,40.77,79235.75,0.0,0.11575,6e-05,14.46858]
[1777259446945,40.77,79235.21,0.0,0.11571,6e-05,14.46502]
[1777259448763,40.77,79234.68,0.0,0.11567,6e-05,14.46152]
[1777259448806,40.77,79234.68,0.0,0.11567,6e-05,14.46152]
[1777259448819,40.77,79234.68,0.0,0.11567,6e-05,14.46152]
[1777259448838,40.77,79234.68,0.0,0.11567,6e-05,14.46152]
[1777259448958,40.77,79234.07,0.0,0.11563,6e-05,14.45754]
[1777259450834,40.77,79233.57,0.0,0.11559,6e-05,14.45421]
[1777259450860,40.77,79233.57,0.0,0.11559,6e-05,14.45421]
[1777259450906,40.77,79233.14,0.0,0.11556,6e-05,14.4513]
[1777259452857,40.77,79233.14,0.0,0.11555,6e-05,14.45092]
[1777259452911,40.77,79233.14,0.0,0.11555,6e-05,14.45092]
[1777259452987,40.77,79232.11,0.0,0.11548,6e-05,14.44447]
[1777259454898,40.77,79230.93,0.0,0.1154,6e-05,14.43713]
[1777259454924,40.77,79230.93,0.0,0.1154,6e-05,14.43713]
[1777259455001,40.77,79229.5,0.0,0.11531,6e-05,14.42833]
[1777259456929,40.77,79229.0,0.0,0.11527,6e-05,14.42501]
[1777259456955,40.77,79229.0,0.0,0.11527,6e-05,14.42501]
[1777259457024,40.76,79228.92,0.0,0.11526,6e-05,14.42417]
[1777259458989,40.76,79228.92,0.0,0.11526,6e-05,14.42417]
[1777259459014,40.76,79228.92,0.0,0.11526,6e-05,14.42417]
[1777259459031,40.76,79228.92,0.0,0.11526,6e-05,14.42417]
[1777259459068,40.76,79228.92,0.0,0.11526,6e-05,14.42417]
[1777259459170,40.76,79228.27,0.0,0.11521,6e-05,14.4196]
[1777259460919,40.76,79228.27,0.0,0.11521,6e-05,14.4196]
[1777259460957,40.76,79228.27,0.0,0.11521,6e-05,14.4196]
[1777259461041,40.76,79228.27,0.0,0.11521,6e-05,14.4196]
[1777259461085,40.76,79228.27,0.0,0.11521,6e-05,14.4196]
[1777259461069,40.76,79228.25,0.0,0.1152,6e-05,14.41875]
[1777259463074,40.76,79228.25,0.0,0.1152,6e-05,14.41838]
[1777259463104,40.76,79228.25,0.0,0.1152,6e-05,14.41838]
[1777259463104,40.76,79229.65,0.0,0.11528,6e-05,14.42628]
[1777259465122,40.76,79229.65,0.0,0.11528,6e-05,14.42592]
[1777259465148,40.76,79229.65,0.0,0.11528,6e-05,14.42592]
[1777259465157,40.76,79229.65,0.0,0.11528,6e-05,14.42592]
[1777259465180,40.76,79229.65,0.0,0.11528,6e-05,14.42592]
[1777259465175,40.76,79230.62,0.0,0.11534,6e-05,14.43128]
[1777259467233,40.76,79225.61,0.0,0.11501,6e-05,14.401]
[1777259467276,40.76,79225.61,0.0,0.11501,6e-05,14.401]
[1777259468092,40.76,79223.4,0.0,0.11486,6e-05,14.38766]
[1777259469204,40.76,79224.92,0.0,0.11496,6e-05,14.39634]
[1777259469238,40.76,79224.92,0.0,0.11496,6e-05,14.39634]
[1777259470107,40.76,79225.41,0.0,0.11498,6e-05,14.39894]
[1777259471288,40.76,79225.9,0.0,0.11501,6e-05,14.40155]
[1777259471328,40.76,79225.9,0.0,0.11501,6e-05,14.40155]
[1777259472121,40.76,79226.4,0.0,0.11504,6e-05,14.40422]
[1777259473329,40.75,79226.8,0.0,0.11506,6e-05,14.40629]
[1777259473348,40.75,79226.8,0.0,0.11506,6e-05,14.40629]
[1777259473362,40.75,79226.8,0.0,0.11506,6e-05,14.40629]
[1777259473378,40.75,79226.8,0.0,0.11506,6e-05,14.40629]
[1777259474136,40.75,79226.18,0.0,0.11502,6e-05,14.40236]
[1777259474234,40.75,79226.18,0.0,0.11502,6e-05,14.40236]
[1777259474270,40.75,79226.18,0.0,0.11502,6e-05,14.40236]
[1777259475143,40.75,79226.18,0.0,0.11502,6e-05,14.40209]
[1777259475357,40.75,79226.18,0.0,0.11502,6e-05,14.40209]
[1777259475378,40.75,79226.18,0.0,0.11502,6e-05,14.40209]
[1777259476148,40.75,79224.39,0.0,0.1149,6e-05,14.39127]
[1777259477445,40.75,79221.95,0.0,0.11474,6e-05,14.37664]
[1777259477486,40.75,79221.95,0.0,0.11474,6e-05,14.37664]
[1777259478163,40.75,79222.83,0.0,0.1148,6e-05,14.38161]
[1777259479490,40.75,79222.72,0.0,0.11479,6e-05,14.38073]
[1777259479520,40.75,79222.72,0.0,0.11479,6e-05,14.38073]
[1777259479531,40.75,79222.72,0.0,0.11479,6e-05,14.38073]
[1777259479555,40.75,79222.72,0.0,0.11479,6e-05,14.38073]
[1777259479577,40.75,79222.44,0.0,0.11477,6e-05,14.37885]
[1777259481427,40.75,79222.44,0.0,0.11476,6e-05,14.37863]
[1777259481438,40.75,79222.44,0.0,0.11476,6e-05,14.37863]
[1777259481550,40.75,79222.44,0.0,0.11476,6e-05,14.37863]
[1777259481590,40.75,79222.44,0.0,0.11476,6e-05,14.37863]
[1777259482191,40.75,79222.14,0.0,0.11474,6e-05,14.37663]
[1777259483619,40.75,79221.32,0.0,0.11469,6e-05,14.37158]
[1777259483665,40.75,79221.32,0.0,0.11469,6e-05,14.37158]
[1777259483766,40.75,79220.81,0.0,0.11465,6e-05,14.36836]
[1777259485652,40.75,79220.81,0.0,0.11465,6e-05,14.36836]
[1777259485689,40.75,79220.81,0.0,0.11465,6e-05,14.36836]
[1777259485790,40.75,79220.66,0.0,0.11464,6e-05,14.36705]
[1777259487665,40.75,79220.66,0.0,0.11464,6e-05,14.36705]
[1777259487691,40.75,79220.66,0.0,0.11464,6e-05,14.36705]
[1777259487702,40.75,79220.66,0.0,0.11464,6e-05,14.36705]
[1777259487720,40.75,79220.66,0.0,0.11464,6e-05,14.36705]
[1777259487755,40.75,79220.6,0.0,0.11463,6e-05,14.36629]
[1777259489729,40.75,79220.6,0.0,0.11463,6e-05,14.36629]
[1777259489767,40.75,79220.6,0.0,0.11463,6e-05,14.36629]
[1777259489822,40.75,79220.19,0.0,0.1146,6e-05,14.36346]
[1777259491756,40.75,79220.19,0.0,0.1146,6e-05,14.36346]
[1777259491786,40.75,79220.19,0.0,0.1146,6e-05,14.36346]
[1777259491858,40.75,79219.59,0.0,0.11453,6e-05,14.35563]
[1777259493787,40.75,79219.59,0.0,0.11453,6e-05,14.35563]
[1777259493810,40.75,79219.59,0.0,0.11453,6e-05,14.35563]
[1777259493878,40.75,79218.38,0.0,0.11445,6e-05,14.34811]
[1777259495828,40.75,79218.38,0.0,0.11445,6e-05,14.34811]
[1777259495857,40.75,79218.38,0.0,0.11445,6e-05,14.34811]
[1777259495866,40.75,79218.38,0.0,0.11445,6e-05,14.34811]
[1777259495885,40.75,79218.38,0.0,0.11445,6e-05,14.34811]
[1777259495923,40.75,79217.24,0.0,0.11437,6e-05,14.34101]
[1777259497549,40.75,79217.24,0.0,0.11437,6e-05,14.34101]
[1777259497582,40.75,79217.24,0.0,0.11437,6e-05,14.34101]
[1777259497849,40.75,79217.24,0.0,0.11437,6e-05,14.34101]
[1777259497882,40.75,79217.24,0.0,0.11437,6e-05,14.34101]
[1777259497950,40.74,79214.38,0.0,0.11418,6e-05,14.3238]
[1777259499676,40.74,79213.09,0.0,0.1141,6e-05,14.31602]
[1777259499692,40.74,79213.09,0.0,0.1141,6e-05,14.31602]
[1777259499894,40.74,79213.09,0.0,0.1141,6e-05,14.31602]
[1777259499938,40.74,79213.09,0.0,0.1141,6e-05,14.31602]
[1777259499967,40.74,79213.09,0.0,0.1141,6e-05,14.31602]
[1777259500069,40.74,79212.05,0.0,0.11403,6e-05,14.30972]
[1777259501911,40.74,79209.39,0.0,0.11386,6e-05,14.29406]
[1777259501927,40.74,79209.39,0.0,0.11386,6e-05,14.29406]
[1777259501937,40.74,79208.36,0.0,0.11378,6e-05,14.2871]
[1777259503941,40.74,79207.43,0.0,0.11372,6e-05,14.28119]
[1777259503982,40.74,79207.43,0.0,0.11372,6e-05,14.28119]
[1777259504015,40.74,79207.76,0.0,0.11374,6e-05,14.2827]
[1777259505769,40.74,79207.76,0.0,0.11374,6e-05,14.2827]
[1777259505800,40.74,79207.76,0.0,0.11374,6e-05,14.2827]
[1777259505803,40.74,79206.65,0.0,0.11366,6e-05,14.27529]
[1777259507088,40.74,79206.65,0.0,0.11366,6e-05,14.27529]
[1777259507113,40.74,79206.65,0.0,0.11366,6e-05,14.27529]
[1777259507212,40.74,79206.83,0.0,0.11366,6e-05,14.27592]
[1777259509127,40.74,79206.83,0.0,0.11366,6e-05,14.27592]
[1777259509161,40.74,79206.83,0.0,0.11366,6e-05,14.27592]
[1777259509211,40.74,79203.91,0.0,0.11347,6e-05,14.25787]
[1777259511166,40.74,79204.09,0.0,0.11347,6e-05,14.25851]
[1777259511209,40.74,79204.09,0.0,0.11347,6e-05,14.25851]
[1777259511220,40.74,79204.09,0.0,0.11347,6e-05,14.25851]
[1777259511217,40.73,79204.3,0.0,0.11348,6e-05,14.25932]
[1777259511240,40.73,79204.3,0.0,0.11348,6e-05,14.25932]
[1777259511395,40.73,79204.3,0.0,0.11348,6e-05,14.25932]
[1777259513190,40.73,79204.3,0.0,0.11348,6e-05,14.25932]
[1777259513207,40.73,79204.3,0.0,0.11348,6e-05,14.25932]
[1777259513547,40.73,79203.99,0.0,0.11346,6e-05,14.25707]
[1777259513572,40.73,79203.99,0.0,0.11346,6e-05,14.25707]
[1777259513964,40.73,79203.34,0.0,0.11341,6e-05,14.2524]
[1777259515249,40.73,79203.34,0.0,0.11341,6e-05,14.2524]
[1777259515279,40.73,79203.34,0.0,0.11341,6e-05,14.2524]
[1777259515425,40.73,79201.92,0.0,0.11331,6e-05,14.24362]
[1777259517273,40.73,79199.59,0.0,0.11316,6e-05,14.2295]
[1777259517312,40.73,79199.59,0.0,0.11316,6e-05,14.2295]
[1777259517322,40.73,79199.59,0.0,0.11316,6e-05,14.2295]
[1777259517344,40.73,79199.59,0.0,0.11316,6e-05,14.2295]
[1777259517439,40.73,79199.27,0.0,0.11313,6e-05,14.22723]
[1777259519269,40.73,79199.16,0.0,0.11312,6e-05,14.22619]
[1777259519283,40.73,79199.16,0.0,0.11312,6e-05,14.22619]
[1777259519726,40.73,79199.28,0.0,0.11312,6e-05,14.2261]
[1777259521355,40.73,79199.28,0.0,0.11312,6e-05,14.2261]
[1777259521382,40.73,79199.28,0.0,0.11312,6e-05,14.2261]
[1777259521466,40.73,79199.28,0.0,0.11312,6e-05,14.22571]
[1777259523363,40.73,79201.77,0.0,0.11327,6e-05,14.23995]
[1777259523385,40.73,79201.77,0.0,0.11327,6e-05,14.23995]
[1777259524008,40.73,79201.77,0.0,0.11327,6e-05,14.23995]
[1777259524053,40.73,79201.77,0.0,0.11327,6e-05,14.23995]
[1777259524154,40.72,79204.29,0.0,0.11342,6e-05,14.25393]
[1777259525451,40.72,79204.29,0.0,0.11342,6e-05,14.25393]
[1777259525487,40.72,79204.29,0.0,0.11342,6e-05,14.25393]
[1777259525522,40.72,79208.75,0.0,0.1137,6e-05,14.28004]
[1777259527451,40.72,79208.75,0.0,0.1137,6e-05,14.27971]
[1777259527479,40.72,79208.75,0.0,0.1137,6e-05,14.27971]
[1777259527515,40.72,79209.5,0.0,0.11375,6e-05,14.28394]
[1777259529476,40.72,79209.5,0.0,0.11374,6e-05,14.28377]
[1777259529493,40.72,79209.5,0.0,0.11374,6e-05,14.28377]
[1777259529565,40.72,79211.55,0.0,0.11387,6e-05,14.29566]
[1777259531517,40.72,79211.55,0.0,0.11387,6e-05,14.29547]
[1777259531556,40.72,79211.55,0.0,0.11387,6e-05,14.29547]
[1777259531608,40.72,79210.95,0.0,0.11383,6e-05,14.29175]
[1777259533163,40.72,79210.95,0.0,0.11383,6e-05,14.29175]
[1777259533201,40.72,79210.95,0.0,0.11383,6e-05,14.29175]
[1777259533572,40.72,79210.95,0.0,0.11383,6e-05,14.29158]
[1777259533592,40.72,79210.95,0.0,0.11383,6e-05,14.29158]
[1777259533675,40.72,79209.1,0.0,0.11371,6e-05,14.28051]
[1777259535576,40.72,79209.1,0.0,0.11371,6e-05,14.28035]
[1777259535607,40.72,79209.1,0.0,0.11371,6e-05,14.28035]
[1777259535668,40.72,79205.97,0.0,0.1135,6e-05,14.2615]
[1777259537617,40.72,79205.97,0.0,0.1135,6e-05,14.26108]
[1777259537652,40.72,79205.97,0.0,0.1135,6e-05,14.26108]
[1777259537710,40.72,79204.87,0.0,0.11342,6e-05,14.25419]
[1777259539633,40.72,79204.87,0.0,0.11342,6e-05,14.25378]
[1777259539649,40.72,79204.87,0.0,0.11342,6e-05,14.25378]
[1777259539716,40.72,79203.86,0.0,0.11335,6e-05,14.24742]
[1777259541687,40.72,79203.86,0.0,0.11335,6e-05,14.24701]
[1777259541724,40.72,79203.86,0.0,0.11335,6e-05,14.24701]
[1777259541732,40.72,79203.87,0.0,0.11334,6e-05,14.24666]
[1777259543709,40.71,79203.87,0.0,0.11334,6e-05,14.24624]
[1777259543732,40.71,79203.87,0.0,0.11334,6e-05,14.24624]
[1777259543756,40.71,79203.87,0.0,0.11334,6e-05,14.24624]
[1777259543795,40.71,79203.87,0.0,0.11334,6e-05,14.24624]
[1777259543896,40.71,79202.14,0.0,0.11322,6e-05,14.23565]
[1777259545758,40.71,79202.14,0.0,0.11322,6e-05,14.23524]
[1777259545790,40.71,79202.14,0.0,0.11322,6e-05,14.23524]
[1777259545795,40.71,79200.91,0.0,0.11314,6e-05,14.22761]
[1777259547775,40.71,79200.91,0.0,0.11313,6e-05,14.22723]
[1777259547796,40.71,79200.91,0.0,0.11313,6e-05,14.22723]
[1777259547865,40.71,79201.9,0.0,0.11319,6e-05,14.23267]
[1777259549811,40.71,79201.9,0.0,0.11319,6e-05,14.23229]
[1777259549835,40.71,79201.9,0.0,0.11319,6e-05,14.23229]
[1777259549862,40.71,79201.9,0.0,0.11319,6e-05,14.23229]
[1777259549894,40.71,79201.9,0.0,0.11319,6e-05,14.23229]
[1777259549902,40.71,79204.21,0.0,0.11333,6e-05,14.24549]
[1777259551860,40.71,79204.21,0.0,0.11332,6e-05,14.24509]
[1777259551886,40.71,79204.21,0.0,0.11332,6e-05,14.24509]
[1777259551923,40.71,79204.37,0.0,0.1133,6e-05,14.24176]
[1777259553918,40.71,79204.37,0.0,0.1133,6e-05,14.24136]
[1777259553961,40.71,79204.37,0.0,0.1133,6e-05,14.24136]
[1777259553997,40.71,79203.75,0.0,0.11325,6e-05,14.23732]
[1777259555947,40.71,79203.75,0.0,0.11325,6e-05,14.23693]
[1777259555969,40.71,79203.75,0.0,0.11325,6e-05,14.23693]
[1777259555983,40.71,79203.75,0.0,0.11325,6e-05,14.23693]
[1777259556024,40.71,79203.75,0.0,0.11325,6e-05,14.23693]
[1777259556033,40.7,79202.51,0.0,0.11317,6e-05,14.22926]
[1777259557714,40.7,79202.51,0.0,0.11316,6e-05,14.22889]
[1777259557751,40.7,79202.51,0.0,0.11316,6e-05,14.22889]
[1777259557759,40.7,79208.86,0.0,0.11356,6e-05,14.26585]
[1777259560057,40.7,79210.82,0.0,0.11369,6e-05,14.27726]
[1777259560091,40.7,79210.82,0.0,0.11369,6e-05,14.27726]
[1777259560097,40.7,79209.92,0.0,0.11363,6e-05,14.2718]
[1777259561994,40.7,79209.92,0.0,0.11363,6e-05,14.27165]
[1777259562039,40.7,79209.92,0.0,0.11363,6e-05,14.27165]
[1777259562080,40.7,79213.42,0.0,0.11385,6e-05,14.29211]
[1777259563065,40.7,79224.75,0.0,0.11457,6e-05,14.35874]
[1777259564192,40.7,79224.75,0.0,0.11457,6e-05,14.35874]
[1777259564215,40.7,79224.75,0.0,0.11457,6e-05,14.35874]
[1777259564219,40.7,79227.91,0.0,0.11477,6e-05,14.37712]
[1777259566186,40.7,79227.91,0.0,0.11477,6e-05,14.37695]
[1777259566195,40.7,79227.91,0.0,0.11477,6e-05,14.37695]
[1777259566212,40.7,79227.91,0.0,0.11477,6e-05,14.37695]
[1777259566227,40.7,79227.91,0.0,0.11477,6e-05,14.37695]
[1777259566281,40.7,79230.24,0.0,0.11492,6e-05,14.39054]
[1777259568203,40.7,79230.66,0.0,0.11494,6e-05,14.39282]
[1777259568235,40.7,79230.66,0.0,0.11494,6e-05,14.39282]
[1777259568243,40.7,79230.29,0.0,0.11491,6e-05,14.39043]
[1777259568301,40.7,79230.29,0.0,0.11491,6e-05,14.39043]
[1777259569407,40.7,79230.29,0.0,0.11491,6e-05,14.39023]
[1777259570223,40.7,79230.29,0.0,0.11491,6e-05,14.39023]
[1777259570232,40.7,79230.29,0.0,0.11491,6e-05,14.39023]
[1777259570244,40.7,79230.29,0.0,0.11491,6e-05,14.39023]
[1777259570250,40.7,79229.43,0.0,0.11485,6e-05,14.38495]
[1777259572063,40.7,79229.43,0.0,0.11485,6e-05,14.38495]
[1777259572120,40.7,79229.43,0.0,0.11485,6e-05,14.38495]
[1777259572246,40.7,79229.43,0.0,0.11485,6e-05,14.38495]
[1777259572272,40.7,79229.43,0.0,0.11485,6e-05,14.38495]
[1777259572213,40.7,79228.54,0.0,0.11479,6e-05,14.37929]
[1777259572304,40.7,79228.54,0.0,0.11479,6e-05,14.37929]
[1777259572831,40.7,79228.54,0.0,0.11479,6e-05,14.3791]
[1777259574314,40.7,79236.21,0.0,0.11528,6e-05,14.42413]
[1777259574328,40.7,79236.21,0.0,0.11528,6e-05,14.42413]
[1777259574845,40.7,79236.16,0.0,0.11527,6e-05,14.42355]
[1777259576329,40.7,79234.36,0.0,0.11516,6e-05,14.41283]
[1777259576356,40.7,79234.36,0.0,0.11516,6e-05,14.41283]
[1777259576859,40.7,79233.27,0.0,0.11509,6e-05,14.40632]
[1777259578137,40.7,79233.27,0.0,0.11509,6e-05,14.40632]
[1777259578383,40.7,79232.68,0.0,0.11505,6e-05,14.40276]
[1777259578387,40.7,79232.68,0.0,0.11505,6e-05,14.40276]
[1777259578411,40.7,79232.68,0.0,0.11505,6e-05,14.40276]
[1777259578873,40.7,79232.68,0.0,0.11505,6e-05,14.40269]
[1777259580390,40.7,79234.26,0.0,0.11515,6e-05,14.41194]
[1777259580429,40.7,79234.26,0.0,0.11515,6e-05,14.41194]
[1777259580887,40.7,79234.26,0.0,0.11515,6e-05,14.41184]
[1777259582457,40.7,79232.59,0.0,0.11504,6e-05,14.40189]
[1777259582488,40.7,79232.59,0.0,0.11504,6e-05,14.40189]
[1777259582496,40.7,79232.59,0.0,0.11504,6e-05,14.40189]
[1777259582516,40.7,79232.59,0.0,0.11504,6e-05,14.40189]
[1777259582901,40.7,79233.54,0.0,0.1151,6e-05,14.40741]
[1777259584504,40.7,79229.73,0.0,0.11485,6e-05,14.38485]
[1777259584537,40.7,79229.73,0.0,0.11485,6e-05,14.38485]
[1777259584916,40.7,79228.39,0.0,0.11477,6e-05,14.37689]
[1777259586537,40.7,79226.43,0.0,0.11464,6e-05,14.36527]
[1777259586561,40.7,79226.43,0.0,0.11464,6e-05,14.36527]
[1777259587199,40.7,79226.43,0.0,0.11464,6e-05,14.36527]
[1777259587220,40.7,79226.43,0.0,0.11464,6e-05,14.36527]
[1777259587236,40.7,79222.43,0.0,0.11438,6e-05,14.34163]
[1777259587675,40.7,79222.43,0.0,0.11438,6e-05,14.34163]
[1777259587706,40.7,79222.43,0.0,0.11438,6e-05,14.34163]
[1777259587937,40.7,79222.37,0.0,0.11438,6e-05,14.34128]
[1777259588612,40.7,79222.37,0.0,0.11438,6e-05,14.34128]
[1777259588631,40.7,79222.37,0.0,0.11438,6e-05,14.34128]
[1777259588944,40.7,79218.28,0.0,0.11411,6e-05,14.31689]
[1777259590658,40.69,79216.43,0.0,0.11399,6e-05,14.30573]
[1777259590684,40.69,79216.43,0.0,0.11399,6e-05,14.30573]
[1777259590958,40.69,79216.43,0.0,0.11399,6e-05,14.30549]
[1777259592706,40.69,79216.92,0.0,0.11402,6e-05,14.30813]
[1777259592727,40.69,79216.92,0.0,0.11402,6e-05,14.30813]
[1777259592972,40.69,79218.2,0.0,0.1141,6e-05,14.31543]
[1777259594734,40.69,79218.2,0.0,0.1141,6e-05,14.31543]
[1777259594772,40.69,79218.2,0.0,0.1141,6e-05,14.31543]
[1777259594986,40.69,79219.52,0.0,0.11418,6e-05,14.32271]
[1777259596769,40.69,79218.2,0.0,0.11409,6e-05,14.3147]
[1777259596804,40.69,79218.2,0.0,0.11409,6e-05,14.3147]
[1777259597000,40.69,79219.09,0.0,0.11414,6e-05,14.31971]
[1777259598827,40.69,79219.36,0.0,0.11416,6e-05,14.32107]
[1777259598846,40.69,79219.36,0.0,0.11416,6e-05,14.32107]
[1777259598861,40.69,79219.36,0.0,0.11416,6e-05,14.32107]
[1777259598904,40.69,79219.36,0.0,0.11416,6e-05,14.32107]
[1777259599015,40.69,79219.99,0.0,0.1142,6e-05,14.32455]
[1777259600859,40.69,79220.1,0.0,0.1142,6e-05,14.32497]
[1777259600893,40.69,79220.1,0.0,0.1142,6e-05,14.32497]
[1777259600958,40.69,79220.1,0.0,0.1142,6e-05,14.32475]
[1777259602922,40.69,79220.1,0.0,0.1142,6e-05,14.32452]
[1777259602946,40.69,79220.1,0.0,0.1142,6e-05,14.32452]
[1777259603041,40.69,79220.55,0.0,0.11422,6e-05,14.32696]
[1777259604984,40.69,79220.6,0.0,0.11422,6e-05,14.32703]
[1777259605023,40.69,79220.6,0.0,0.11422,6e-05,14.32703]
[1777259605056,40.69,79221.03,0.0,0.11425,6e-05,14.32935]
[1777259607037,40.69,79220.71,0.0,0.11423,6e-05,14.32725]
[1777259607055,40.69,79220.71,0.0,0.11423,6e-05,14.32725]
[1777259607069,40.69,79220.71,0.0,0.11423,6e-05,14.32725]
[1777259607088,40.69,79220.71,0.0,0.11423,6e-05,14.32725]
[1777259607162,40.69,79223.31,0.0,0.11439,6e-05,14.34237]
[1777259609087,40.69,79223.31,0.0,0.11439,6e-05,14.34214]
[1777259609115,40.69,79223.31,0.0,0.11439,6e-05,14.34214]
[1777259609152,40.69,79223.98,0.0,0.11443,6e-05,14.34586]
[1777259615279,40.68,79231.02,0.0,0.11484,6e-05,14.38208]
[1777259615317,40.68,79231.02,0.0,0.11484,6e-05,14.38208]
[1777259616134,40.68,79228.99,0.0,0.1147,6e-05,14.3695]
[1777259617349,40.68,79228.29,0.0,0.11465,6e-05,14.36507]
[1777259617375,40.68,79228.29,0.0,0.11465,6e-05,14.36507]
[1777259618147,40.68,79228.12,0.0,0.11464,6e-05,14.36377]
[1777259619363,40.68,79228.34,0.0,0.11465,6e-05,14.36478]
[1777259619398,40.68,79228.34,0.0,0.11465,6e-05,14.36478]
[1777259620161,40.68,79227.8,0.0,0.11461,6e-05,14.36129]
[1777259621368,40.68,79227.16,0.0,0.11457,6e-05,14.35722]
[1777259621395,40.68,79227.16,0.0,0.11457,6e-05,14.35722]
[1777259622279,40.68,79226.47,0.0,0.11452,6e-05,14.35285]
[1777259623419,40.68,79226.47,0.0,0.11451,6e-05,14.35256]
[1777259623432,40.68,79226.47,0.0,0.11451,6e-05,14.35256]
[1777259624191,40.68,79225.32,0.0,0.11444,6e-05,14.34548]
[1777259625557,40.68,79225.87,0.0,0.11447,6e-05,14.34844]
[1777259625726,40.68,79225.87,0.0,0.11447,6e-05,14.34844]
[1777259626205,40.68,79221.56,0.0,0.11419,6e-05,14.32275]
[1777259627640,40.68,79224.43,0.0,0.11438,6e-05,14.33971]
[1777259627731,40.68,79224.43,0.0,0.11438,6e-05,14.33971]
[1777259628225,40.68,79229.29,0.0,0.11469,6e-05,14.36843]
[1777259629674,40.68,79229.55,0.0,0.1147,6e-05,14.36994]
[1777259629700,40.68,79229.55,0.0,0.1147,6e-05,14.36994]
[1777259630231,40.68,79228.71,0.0,0.11465,6e-05,14.36496]
[1777259631759,40.68,79228.42,0.0,0.11463,6e-05,14.36323]
[1777259631792,40.68,79228.42,0.0,0.11463,6e-05,14.36323]
[1777259632245,40.68,79228.12,0.0,0.11461,6e-05,14.36145]
[1777259633691,40.68,79227.77,0.0,0.11459,6e-05,14.35937]
[1777259633716,40.68,79227.77,0.0,0.11459,6e-05,14.35937]
[1777259634320,40.68,79226.1,0.0,0.11448,6e-05,14.3495]
[1777259635722,40.68,79226.1,0.0,0.11448,6e-05,14.3495]
[1777259635744,40.68,79226.1,0.0,0.11448,6e-05,14.3495]
[1777259636274,40.68,79225.23,0.0,0.11443,6e-05,14.34436]
[1777259637749,40.68,79224.62,0.0,0.11438,6e-05,14.34047]
[1777259637774,40.68,79224.62,0.0,0.11438,6e-05,14.34047]
[1777259637795,40.68,79224.62,0.0,0.11438,6e-05,14.34047]
[1777259637806,40.68,79224.62,0.0,0.11438,6e-05,14.34047]
[1777259637833,40.68,79224.62,0.0,0.11438,6e-05,14.34047]
[1777259638287,40.68,79224.23,0.0,0.11435,6e-05,14.33788]
[1777259639834,40.68,79220.36,0.0,0.1141,6e-05,14.31476]
[1777259639871,40.68,79220.36,0.0,0.1141,6e-05,14.31476]
[1777259640301,40.67,79220.36,0.0,0.1141,6e-05,14.31447]
[1777259641856,40.67,79217.21,0.0,0.1139,6e-05,14.29564]
[1777259641900,40.67,79217.21,0.0,0.1139,6e-05,14.29564]
[1777259642315,40.67,79218.24,0.0,0.11396,6e-05,14.30149]
[1777259643869,40.67,79218.43,0.0,0.11397,6e-05,14.30238]
[1777259643884,40.67,79218.43,0.0,0.11397,6e-05,14.30238]
[1777259644023,40.67,79218.43,0.0,0.11397,6e-05,14.30238]
[1777259644092,40.67,79218.43,0.0,0.11397,6e-05,14.30238]
[1777259644160,40.67,79218.43,0.0,0.11397,6e-05,14.30238]
[1777259644330,40.67,79227.35,0.0,0.11454,6e-05,14.35478]
[1777259646007,40.67,79235.87,0.0,0.11509,6e-05,14.40511]
[1777259646045,40.67,79235.87,0.0,0.11509,6e-05,14.40511]
[1777259646343,40.67,79238.86,0.0,0.11528,6e-05,14.42271]
[1777259648259,40.67,79238.86,0.0,0.11528,6e-05,14.42261]
[1777259648345,40.67,79238.86,0.0,0.11528,6e-05,14.42261]
[1777259648359,40.67,79238.27,0.0,0.11524,6e-05,14.41903]
[1777259649743,40.67,79239.55,0.0,0.11532,6e-05,14.4266]
[1777259649775,40.67,79239.55,0.0,0.11532,6e-05,14.4266]
[1777259649855,40.67,79243.27,0.0,0.11556,6e-05,14.44841]
[1777259652154,40.67,79247.95,0.0,0.11586,6e-05,14.47611]
[1777259652177,40.67,79247.95,0.0,0.11586,6e-05,14.47611]
[1777259652214,40.67,79245.47,0.0,0.1157,6e-05,14.46114]
[1777259652856,40.67,79245.47,0.0,0.1157,6e-05,14.46114]
[1777259652917,40.67,79245.47,0.0,0.1157,6e-05,14.46114]
[1777259653245,40.67,79243.13,0.0,0.11554,6e-05,14.44715]
[1777259654212,40.67,79243.13,0.0,0.11554,6e-05,14.44715]
[1777259654255,40.67,79243.13,0.0,0.11554,6e-05,14.44715]
[1777259654259,40.67,79239.98,0.0,0.11534,6e-05,14.4284]
[1777259656275,40.67,79239.98,0.0,0.11534,6e-05,14.4284]
[1777259656319,40.67,79239.98,0.0,0.11534,6e-05,14.4284]
[1777259656335,40.67,79239.77,0.0,0.11532,6e-05,14.42695]
[1777259658325,40.67,79240.49,0.0,0.11537,6e-05,14.43121]
[1777259658381,40.67,79240.49,0.0,0.11537,6e-05,14.43113]
[1777259658428,40.67,79241.11,0.0,0.11541,6e-05,14.43471]
[1777259660390,40.67,79241.57,0.0,0.11544,6e-05,14.43734]
[1777259660416,40.67,79241.57,0.0,0.11544,6e-05,14.43734]
[1777259660724,40.67,79241.51,0.0,0.11543,6e-05,14.43681]
[1777259662411,40.67,79241.51,0.0,0.11543,6e-05,14.43681]
[1777259662448,40.67,79241.51,0.0,0.11543,6e-05,14.43681]
[1777259662457,40.67,79240.53,0.0,0.11537,6e-05,14.43093]
[1777259664276,40.67,79240.53,0.0,0.11537,6e-05,14.43093]
[1777259664308,40.67,79240.53,0.0,0.11537,6e-05,14.43093]
[1777259664369,40.67,79240.53,0.0,0.11537,6e-05,14.43093]
[1777259664471,40.67,79242.77,0.0,0.11551,6e-05,14.44404]
[1777259666529,40.67,79239.08,0.0,0.11527,6e-05,14.42214]
[1777259666538,40.67,79239.08,0.0,0.11527,6e-05,14.42214]
[1777259666557,40.67,79239.08,0.0,0.11527,6e-05,14.42214]
[1777259667104,40.67,79237.75,0.0,0.11518,6e-05,14.4142]
[1777259668506,40.67,79237.75,0.0,0.11518,6e-05,14.4142]
[1777259668554,40.67,79237.75,0.0,0.11518,6e-05,14.4142]
[1777259668627,40.67,79238.51,0.0,0.11523,6e-05,14.41867]
[1777259670569,40.67,79238.51,0.0,0.11523,6e-05,14.41864]
[1777259670604,40.67,79238.51,0.0,0.11523,6e-05,14.41864]
[1777259670794,40.67,79234.71,0.0,0.11499,6e-05,14.39613]
[1777259672661,40.67,79234.71,0.0,0.11496,6e-05,14.39224]
[1777259672684,40.67,79234.71,0.0,0.11496,6e-05,14.39224]
[1777259672698,40.67,79234.78,0.0,0.11497,6e-05,14.39267]
[1777259674682,40.67,79234.78,0.0,0.11497,6e-05,14.39268]
[1777259674714,40.67,79234.78,0.0,0.11497,6e-05,14.39268]
[1777259674733,40.67,79234.78,0.0,0.11497,6e-05,14.39268]
[1777259674779,40.67,79234.78,0.0,0.11497,6e-05,14.39268]
[1777259674823,40.67,79234.4,0.0,0.11494,6e-05,14.39046]
[1777259676718,40.67,79234.4,0.0,0.11494,6e-05,14.39046]
[1777259676753,40.67,79234.4,0.0,0.11494,6e-05,14.39046]
[1777259676760,40.67,79233.72,0.0,0.1149,6e-05,14.38648]
[1777259678741,40.67,79233.72,0.0,0.1149,6e-05,14.38648]
[1777259678759,40.67,79233.72,0.0,0.1149,6e-05,14.38648]
[1777259678768,40.67,79234.62,0.0,0.11496,6e-05,14.39186]
[1777259680792,40.67,79234.21,0.0,0.11493,6e-05,14.38944]
[1777259680827,40.67,79234.21,0.0,0.11493,6e-05,14.38944]
[1777259680852,40.67,79234.15,0.0,0.11493,6e-05,14.38914]
[1777259681494,40.67,79234.15,0.0,0.11493,6e-05,14.38914]
[1777259681540,40.67,79234.15,0.0,0.11493,6e-05,14.38914]
[1777259681600,40.67,79234.15,0.0,0.11493,6e-05,14.38914]
[1777259681693,40.67,79234.68,0.0,0.11496,6e-05,14.39228]
[1777259684874,40.67,79227.0,0.0,0.11446,6e-05,14.34643]
[1777259684907,40.67,79227.0,0.0,0.11446,6e-05,14.34643]
[1777259684956,40.67,79224.42,0.0,0.11429,6e-05,14.33099]
[1777259686921,40.67,79224.42,0.0,0.11429,6e-05,14.33099]
[1777259686944,40.67,79224.42,0.0,0.11429,6e-05,14.33099]
[1777259686957,40.67,79223.14,0.0,0.11421,6e-05,14.32307]
[1777259688898,40.67,79223.14,0.0,0.11421,6e-05,14.32307]
[1777259688933,40.67,79223.14,0.0,0.11421,6e-05,14.32307]
[1777259688971,40.67,79222.71,0.0,0.11418,6e-05,14.32016]
[1777259690913,40.67,79221.67,0.0,0.11411,6e-05,14.31386]
[1777259690937,40.67,79221.67,0.0,0.11411,6e-05,14.31386]
[1777259691006,40.67,79219.96,0.0,0.114,6e-05,14.3036]
[1777259692971,40.67,79218.12,0.0,0.11388,6e-05,14.2926]
[1777259692994,40.67,79218.12,0.0,0.11388,6e-05,14.2926]
[1777259693008,40.67,79218.12,0.0,0.11388,6e-05,14.2926]
[1777259693026,40.67,79218.12,0.0,0.11388,6e-05,14.2926]
[1777259693036,40.67,79218.8,0.0,0.11392,6e-05,14.29648]
[1777259694983,40.67,79218.8,0.0,0.11392,6e-05,14.29648]
[1777259695008,40.67,79218.8,0.0,0.11392,6e-05,14.29648]
[1777259695104,40.66,79218.84,0.0,0.11392,6e-05,14.29645]
[1777259696998,40.66,79218.84,0.0,0.11392,6e-05,14.29645]
[1777259697023,40.66,79218.84,0.0,0.11392,6e-05,14.29645]
[1777259697038,40.66,79218.04,0.0,0.11387,6e-05,14.29148]
[1777259699038,40.66,79218.04,0.0,0.11386,6e-05,14.29136]
[1777259699073,40.66,79218.04,0.0,0.11386,6e-05,14.29136]
[1777259699131,40.66,79217.95,0.0,0.11386,6e-05,14.29071]
[1777259701057,40.66,79217.95,0.0,0.11386,6e-05,14.29059]
[1777259701079,40.66,79217.95,0.0,0.11386,6e-05,14.29059]
[1777259701149,40.66,79217.95,0.0,0.11386,6e-05,14.29059]
[1777259701173,40.66,79217.95,0.0,0.11386,6e-05,14.29059]
[1777259701234,40.66,79218.65,0.0,0.1139,6e-05,14.2946]
[1777259702649,40.66,79218.65,0.0,0.1139,6e-05,14.2946]
[1777259702752,40.66,79218.65,0.0,0.1139,6e-05,14.2946]
[1777259703249,40.66,79218.65,0.0,0.1139,6e-05,14.2946]
[1777259703308,40.66,79218.65,0.0,0.1139,6e-05,14.2946]
[1777259703363,40.66,79203.51,0.0,0.11293,6e-05,14.20467]
[1777259705211,40.66,79200.97,0.0,0.11276,6e-05,14.18943]
[1777259705253,40.66,79200.97,0.0,0.11276,6e-05,14.18943]
[1777259705304,40.66,79199.23,0.0,0.11265,6e-05,14.17892]
[1777259707253,40.66,79199.23,0.0,0.11265,6e-05,14.17867]
[1777259707285,40.66,79199.23,0.0,0.11265,6e-05,14.17867]
[1777259707351,40.66,79199.54,0.0,0.11266,6e-05,14.18025]
[1777259709295,40.66,79199.86,0.0,0.11268,6e-05,14.18189]
[1777259709323,40.66,79199.86,0.0,0.11268,6e-05,14.18189]
[1777259709349,40.66,79197.78,0.0,0.11255,6e-05,14.16941]
[1777259711257,40.66,79197.78,0.0,0.11254,6e-05,14.16919]
[1777259711299,40.66,79197.78,0.0,0.11254,6e-05,14.16919]
[1777259711313,40.66,79197.78,0.0,0.11254,6e-05,14.16919]
[1777259711366,40.66,79197.78,0.0,0.11254,6e-05,14.16919]
[1777259711334,40.66,79195.71,0.0,0.11241,6e-05,14.15679]
[1777259713368,40.66,79195.71,0.0,0.11241,6e-05,14.15658]
[1777259713394,40.66,79195.71,0.0,0.11241,6e-05,14.15658]
[1777259713401,40.66,79200.04,0.0,0.11268,6e-05,14.1818]
[1777259715393,40.66,79200.04,0.0,0.11268,6e-05,14.18155]
[1777259715424,40.66,79200.04,0.0,0.11268,6e-05,14.18155]
[1777259715431,40.66,79199.84,0.0,0.11266,6e-05,14.1801]
[1777259717423,40.66,79199.84,0.0,0.11266,6e-05,14.17985]
[1777259717445,40.66,79198.92,0.0,0.1126,6e-05,14.17418]
[1777259717845,40.65,79196.95,0.0,0.11247,6e-05,14.16236]
[1777259719474,40.65,79196.37,0.0,0.11243,6e-05,14.15871]
[1777259719496,40.65,79196.37,0.0,0.11243,6e-05,14.15871]
[1777259719518,40.65,79196.37,0.0,0.11243,6e-05,14.15871]
[1777259719558,40.65,79196.37,0.0,0.11243,6e-05,14.15871]
[1777259719859,40.65,79198.85,0.0,0.11258,6e-05,14.17305]
[1777259721512,40.65,79198.08,0.0,0.11253,6e-05,14.16827]
[1777259721556,40.65,79198.08,0.0,0.11253,6e-05,14.16827]
[1777259721873,40.65,79198.08,0.0,0.11253,6e-05,14.16802]
[1777259723549,40.65,79197.91,0.0,0.11252,6e-05,14.16677]
[1777259723598,40.65,79197.91,0.0,0.11252,6e-05,14.16677]
[1777259723888,40.65,79198.32,0.0,0.11254,6e-05,14.16893]
[1777259725650,40.65,79195.88,0.0,0.11238,6e-05,14.15434]
[1777259725698,40.65,79195.88,0.0,0.11238,6e-05,14.15434]
[1777259725902,40.65,79196.71,0.0,0.11243,6e-05,14.15898]
[1777259729743,40.65,79197.22,0.0,0.11246,6e-05,14.16124]
[1777259729792,40.65,79197.22,0.0,0.11246,6e-05,14.16124]
[1777259729930,40.65,79195.19,0.0,0.11232,6e-05,14.14907]
[1777259731700,40.65,79192.89,0.0,0.11215,6e-05,14.13146]
[1777259731736,40.65,79192.89,0.0,0.11215,6e-05,14.13146]
[1777259731945,40.65,79192.89,0.0,0.11215,6e-05,14.13125]
[1777259733718,40.65,79192.56,0.0,0.11212,6e-05,14.1291]
[1777259733744,40.65,79192.56,0.0,0.11212,6e-05,14.1291]
[1777259733747,40.65,79192.73,0.0,0.11213,6e-05,14.12989]
[1777259735726,40.65,79192.73,0.0,0.11213,6e-05,14.12968]
[1777259735761,40.65,79192.73,0.0,0.11213,6e-05,14.12968]
[1777259735779,40.65,79192.73,0.0,0.11213,6e-05,14.12968]
[1777259735824,40.65,79192.73,0.0,0.11213,6e-05,14.12968]
[1777259735973,40.65,79192.46,0.0,0.11211,6e-05,14.12789]
[1777259737796,40.65,79192.46,0.0,0.11211,6e-05,14.12789]
[1777259737832,40.65,79192.46,0.0,0.11211,6e-05,14.12789]
[1777259737986,40.65,79191.96,0.0,0.11208,6e-05,14.12454]
[1777259739825,40.65,79191.86,0.0,0.11207,6e-05,14.12375]
[1777259739860,40.65,79191.86,0.0,0.11207,6e-05,14.12375]
[1777259740001,40.65,79191.77,0.0,0.11206,6e-05,14.12302]
[1777259741865,40.65,79191.77,0.0,0.11206,6e-05,14.12283]
[1777259741887,40.65,79191.77,0.0,0.11206,6e-05,14.12283]
[1777259741921,40.65,79191.77,0.0,0.11206,6e-05,14.12283]
[1777259742015,40.64,79191.77,0.0,0.11205,6e-05,14.12262]
[1777259743898,40.64,79191.77,0.0,0.11205,6e-05,14.12262]
[1777259743913,40.64,79191.77,0.0,0.11205,6e-05,14.12262]
[1777259744028,40.64,79192.09,0.0,0.11207,6e-05,14.1241]
[1777259745915,40.64,79192.04,0.0,0.11206,6e-05,14.1236]
[1777259745938,40.64,79192.04,0.0,0.11206,6e-05,14.1236]
[1777259746043,40.64,79192.21,0.0,0.11207,6e-05,14.12439]
[1777259747950,40.64,79191.98,0.0,0.11206,6e-05,14.12284]
[1777259747989,40.64,79191.98,0.0,0.11206,6e-05,14.12284]
[1777259748058,40.64,79191.41,0.0,0.11202,6e-05,14.11929]
[1777259750010,40.64,79192.19,0.0,0.11207,6e-05,14.12367]
[1777259750054,40.64,79192.19,0.0,0.11207,6e-05,14.12367]
[1777259750072,40.64,79192.19,0.0,0.11207,6e-05,14.12367]
[1777259750088,40.64,79192.19,0.0,0.11207,6e-05,14.12367]
[1777259750159,40.64,79191.97,0.0,0.11205,6e-05,14.12217]
[1777259752003,40.64,79191.82,0.0,0.11204,6e-05,14.12109]
[1777259752054,40.64,79191.82,0.0,0.11204,6e-05,14.12109]
[1777259752090,40.64,79192.05,0.0,0.11205,6e-05,14.12224]
[1777259754078,40.64,79192.05,0.0,0.11205,6e-05,14.12203]
[1777259754108,40.64,79192.05,0.0,0.11205,6e-05,14.12203]
[1777259754188,40.64,79196.08,0.0,0.1123,6e-05,14.14552]
[1777259756094,40.64,79196.08,0.0,0.1123,6e-05,14.14528]
[1777259756132,40.64,79196.08,0.0,0.1123,6e-05,14.14528]
[1777259756143,40.64,79196.08,0.0,0.1123,6e-05,14.14528]
[1777259756165,40.64,79196.08,0.0,0.1123,6e-05,14.14528]
[1777259756204,40.64,79194.07,0.0,0.11217,6e-05,14.13324]
[1777259758124,40.64,79194.07,0.0,0.11217,6e-05,14.13301]
[1777259758164,40.64,79194.07,0.0,0.11217,6e-05,14.13301]
[1777259758203,40.64,79193.5,0.0,0.11213,6e-05,14.12944]
[1777259760162,40.64,79193.5,0.0,0.11212,6e-05,14.12922]
[1777259760199,40.64,79193.5,0.0,0.11212,6e-05,14.12922]
[1777259760285,40.64,79193.76,0.0,0.11214,6e-05,14.13053]
[1777259762194,40.64,79193.36,0.0,0.11211,6e-05,14.12796]
[1777259762231,40.64,79193.36,0.0,0.11211,6e-05,14.12796]
[1777259762241,40.64,79193.36,0.0,0.11211,6e-05,14.12796]
[1777259762262,40.64,79193.36,0.0,0.11211,6e-05,14.12796]
[1777259762280,40.64,79194.37,0.0,0.11217,6e-05,14.13368]
[1777259764198,40.64,79194.37,0.0,0.11217,6e-05,14.13346]
[1777259764229,40.64,79194.37,0.0,0.11217,6e-05,14.13346]
[1777259764293,40.64,79193.88,0.0,0.11214,6e-05,14.13035]
[1777259766249,40.64,79193.88,0.0,0.11213,6e-05,14.13013]
[1777259766279,40.64,79193.88,0.0,0.11213,6e-05,14.13013]
[1777259766392,40.64,79193.11,0.0,0.11208,6e-05,14.12538]
[1777259768268,40.63,79193.11,0.0,0.11208,6e-05,14.12516]
[1777259768293,40.63,79193.11,0.0,0.11208,6e-05,14.12516]
[1777259768327,40.63,79193.11,0.0,0.11208,6e-05,14.12516]
[1777259768362,40.63,79193.11,0.0,0.11208,6e-05,14.12516]
[1777259768416,40.63,79193.19,0.0,0.11208,6e-05,14.12542]
[1777259770296,40.63,79193.19,0.0,0.11208,6e-05,14.1252]
[1777259770323,40.63,79193.19,0.0,0.11208,6e-05,14.1252]
[1777259770348,40.63,79193.0,0.0,0.11207,6e-05,14.12387]
[1777259772359,40.63,79193.0,0.0,0.11206,6e-05,14.12365]
[1777259772392,40.63,79193.0,0.0,0.11206,6e-05,14.12365]
[1777259772464,40.63,79192.08,0.0,0.112,6e-05,14.11804]
[1777259774389,40.63,79192.08,0.0,0.112,6e-05,14.11783]
[1777259774417,40.63,79192.08,0.0,0.112,6e-05,14.11783]
[1777259774432,40.63,79192.08,0.0,0.112,6e-05,14.11783]
[1777259774444,40.63,79192.08,0.0,0.112,6e-05,14.11783]
[1777259774461,40.63,79193.32,0.0,0.11208,6e-05,14.1249]
[1777259776385,40.63,79193.32,0.0,0.11207,6e-05,14.12468]
[1777259776414,40.63,79193.32,0.0,0.11207,6e-05,14.12468]
[1777259776447,40.63,79192.69,0.0,0.11203,6e-05,14.12076]
[1777259778451,40.63,79192.69,0.0,0.11203,6e-05,14.12055]
[1777259778486,40.63,79192.69,0.0,0.11203,6e-05,14.12055]
[1777259778457,40.63,79192.71,0.0,0.11203,6e-05,14.12046]
[1777259780451,40.63,79192.71,0.0,0.11203,6e-05,14.12046]
[1777259780494,40.63,79192.71,0.0,0.11203,6e-05,14.12046]
[1777259780503,40.63,79192.9,0.0,0.11204,6e-05,14.12115]
[1777259780529,40.63,79192.9,0.0,0.11204,6e-05,14.12115]
[1777259781289,40.63,79192.9,0.0,0.11203,6e-05,14.12094]
[1777259782482,40.63,79192.9,0.0,0.11203,6e-05,14.12094]
[1777259782518,40.63,79193.37,0.0,0.11206,6e-05,14.12349]
[1777259783302,40.63,79194.15,0.0,0.11211,6e-05,14.12785]
[1777259784510,40.63,79193.63,0.0,0.11207,6e-05,14.12458]
[1777259784547,40.63,79193.63,0.0,0.11207,6e-05,14.12458]
[1777259784909,40.63,79193.63,0.0,0.11207,6e-05,14.12458]
[1777259784948,40.63,79193.63,0.0,0.11207,6e-05,14.12458]
[1777259785317,40.63,79192.13,0.0,0.11198,6e-05,14.11556]
[1777259786580,40.63,79198.3,0.0,0.11237,6e-05,14.15188]
[1777259786600,40.63,79198.3,0.0,0.11237,6e-05,14.15188]
[1777259787330,40.63,79205.43,0.0,0.11282,6e-05,14.19384]
[1777259788604,40.63,79207.33,0.0,0.11294,6e-05,14.205]
[1777259788618,40.63,79207.33,0.0,0.11294,6e-05,14.205]
[1777259789344,40.63,79205.57,0.0,0.11283,6e-05,14.19462]
[1777259790645,40.63,79204.71,0.0,0.11277,6e-05,14.18954]
[1777259790697,40.63,79204.71,0.0,0.11277,6e-05,14.18954]
[1777259791359,40.63,79204.7,0.0,0.11275,6e-05,14.1856]
[1777259792689,40.63,79200.97,0.0,0.11251,6e-05,14.16366]
[1777259792723,40.63,79200.97,0.0,0.11251,6e-05,14.16366]
[1777259793372,40.63,79199.75,0.0,0.11243,6e-05,14.15652]
[1777259794156,40.63,79199.75,0.0,0.11243,6e-05,14.15652]
[1777259794246,40.63,79199.75,0.0,0.11243,6e-05,14.15652]
[1777259794379,40.63,79200.29,0.0,0.11247,6e-05,14.15973]
[1777259795386,40.63,79190.43,0.0,0.11184,6e-05,14.10156]
[1777259796863,40.63,79182.99,0.0,0.11137,6e-05,14.05768]
[1777259796898,40.63,79182.99,0.0,0.11137,6e-05,14.05768]
[1777259797400,40.63,79185.42,0.0,0.11152,6e-05,14.07184]
[1777259798773,40.63,79186.64,0.0,0.1116,6e-05,14.07887]
[1777259798792,40.63,79186.64,0.0,0.1116,6e-05,14.07887]
[1777259799413,40.63,79187.8,0.0,0.11167,6e-05,14.08554]
[1777259800830,40.63,79188.49,0.0,0.11171,6e-05,14.08945]
[1777259800856,40.63,79188.49,0.0,0.11171,6e-05,14.08945]
[1777259801427,40.63,79188.12,0.0,0.11168,6e-05,14.08712]
[1777259802866,40.63,79186.81,0.0,0.1116,6e-05,14.07927]
[1777259802896,40.63,79186.81,0.0,0.1116,6e-05,14.07927]
[1777259803442,40.62,79187.95,0.0,0.11167,6e-05,14.08583]
[1777259804884,40.62,79187.8,0.0,0.11166,6e-05,14.0848]
[1777259804903,40.62,79187.8,0.0,0.11166,6e-05,14.0848]
[1777259805455,40.62,79187.96,0.0,0.11167,6e-05,14.08559]
[1777259806922,40.62,79187.06,0.0,0.11161,6e-05,14.08016]
[1777259806967,40.62,79187.06,0.0,0.11161,6e-05,14.08016]
[1777259806983,40.62,79187.06,0.0,0.11161,6e-05,14.08016]
[1777259806999,40.62,79187.06,0.0,0.11161,6e-05,14.08016]
[1777259807470,40.62,79187.59,0.0,0.11164,6e-05,14.08314]
[1777259808939,40.62,79188.26,0.0,0.11168,6e-05,14.08693]
[1777259808968,40.62,79188.26,0.0,0.11168,6e-05,14.08693]
[1777259809414,40.62,79188.26,0.0,0.11168,6e-05,14.08693]
[1777259809454,40.62,79188.26,0.0,0.11168,6e-05,14.08693]
[1777259809485,40.62,79188.51,0.0,0.1117,6e-05,14.08825]
[1777259810984,40.62,79192.49,0.0,0.11195,6e-05,14.11179]
[1777259811012,40.62,79192.49,0.0,0.11195,6e-05,14.11179]
[1777259811499,40.62,79195.04,0.0,0.11211,6e-05,14.12689]
[1777259813034,40.62,79196.85,0.0,0.11223,6e-05,14.13763]
[1777259813069,40.62,79196.85,0.0,0.11223,6e-05,14.13763]
[1777259813085,40.62,79196.85,0.0,0.11223,6e-05,14.13763]
[1777259813103,40.62,79196.85,0.0,0.11223,6e-05,14.13763]
[1777259813512,40.62,79197.46,0.0,0.11227,6e-05,14.14129]
[1777259815049,40.62,79197.93,0.0,0.1123,6e-05,14.14412]
[1777259815070,40.62,79197.93,0.0,0.1123,6e-05,14.14412]
[1777259815150,40.62,79198.15,0.0,0.11231,6e-05,14.14548]
[1777259817060,40.62,79198.15,0.0,0.11231,6e-05,14.14554]
[1777259817097,40.62,79198.15,0.0,0.11231,6e-05,14.14554]
[1777259817152,40.62,79197.6,0.0,0.11228,6e-05,14.14236]
[1777259819116,40.62,79197.6,0.0,0.11228,6e-05,14.14236]
[1777259819149,40.62,79197.6,0.0,0.11228,6e-05,14.14236]
[1777259819160,40.62,79197.6,0.0,0.11228,6e-05,14.14236]
[1777259819177,40.62,79197.6,0.0,0.11228,6e-05,14.14236]
[1777259819258,40.62,79196.33,0.0,0.1122,6e-05,14.13501]
[1777259821133,40.62,79196.65,0.0,0.11222,6e-05,14.13668]
[1777259821166,40.62,79196.65,0.0,0.11222,6e-05,14.13668]
[1777259821247,40.62,79196.86,0.0,0.11223,6e-05,14.13769]
[1777259823365,40.62,79197.13,0.0,0.11224,6e-05,14.13906]
[1777259823401,40.62,79197.13,0.0,0.11224,6e-05,14.13906]
[1777259823474,40.62,79197.23,0.0,0.11225,6e-05,14.13942]
[1777259824467,40.62,79207.12,0.0,0.11288,6e-05,14.19771]
[1777259825179,40.62,79207.12,0.0,0.11288,6e-05,14.19771]
[1777259825215,40.62,79207.12,0.0,0.11288,6e-05,14.19771]
[1777259825434,40.62,79216.89,0.0,0.1135,6e-05,14.25546]
[1777259827322,40.62,79220.49,0.0,0.11373,6e-05,14.27675]
[1777259827328,40.62,79220.49,0.0,0.11373,6e-05,14.27675]
[1777259827356,40.62,79220.49,0.0,0.11373,6e-05,14.27675]
[1777259827384,40.62,79230.36,0.0,0.11436,6e-05,14.33505]
[1777259831229,40.62,79245.44,0.0,0.11534,6e-05,14.42444]
[1777259833397,40.62,79245.51,0.0,0.11534,6e-05,14.42481]
[1777259833429,40.62,79245.51,0.0,0.11534,6e-05,14.42481]
[1777259833435,40.62,79249.43,0.0,0.11559,6e-05,14.44799]
[1777259835372,40.62,79249.43,0.0,0.11559,6e-05,14.44799]
[1777259835415,40.62,79249.43,0.0,0.11559,6e-05,14.44799]
[1777259835474,40.62,79251.46,0.0,0.11572,6e-05,14.45987]
[1777259837413,40.62,79251.46,0.0,0.11572,6e-05,14.45987]
[1777259837434,40.62,79251.46,0.0,0.11572,6e-05,14.45987]
[1777259837514,40.62,79251.75,0.0,0.11574,6e-05,14.4614]
[1777259839440,40.62,79251.75,0.0,0.11574,6e-05,14.4614]
[1777259839461,40.62,79251.75,0.0,0.11574,6e-05,14.4614]
[1777259839533,40.62,79251.89,0.0,0.11575,6e-05,14.46203]
[1777259841463,40.62,79252.74,0.0,0.1158,6e-05,14.46707]
[1777259841499,40.62,79252.74,0.0,0.1158,6e-05,14.46707]
[1777259841511,40.62,79252.74,0.0,0.1158,6e-05,14.46707]
[1777259841534,40.62,79252.74,0.0,0.1158,6e-05,14.46707]
[1777259841560,40.62,79254.35,0.0,0.1159,6e-05,14.47641]
[1777259843502,40.62,79254.23,0.0,0.11589,6e-05,14.47558]
[1777259843514,40.62,79254.23,0.0,0.11589,6e-05,14.47558]
[1777259843600,40.62,79254.23,0.0,0.11589,6e-05,14.47546]
[1777259845536,40.62,79254.23,0.0,0.11589,6e-05,14.47546]
[1777259845566,40.62,79254.23,0.0,0.11589,6e-05,14.47546]
[1777259845737,40.62,79253.99,0.0,0.11587,6e-05,14.47381]
[1777259847570,40.62,79253.12,0.0,0.11582,6e-05,14.46855]
[1777259847591,40.62,79253.12,0.0,0.11582,6e-05,14.46855]
[1777259847874,40.62,79252.29,0.0,0.11576,6e-05,14.46352]
[1777259849607,40.62,79252.29,0.0,0.11576,6e-05,14.46342]
[1777259849627,40.62,79252.29,0.0,0.11576,6e-05,14.46342]
[1777259849644,40.62,79252.29,0.0,0.11576,6e-05,14.46342]
[1777259849684,40.62,79252.29,0.0,0.11576,6e-05,14.46342]
[1777259849765,40.62,79249.71,0.0,0.11559,6e-05,14.44804]
[1777259851662,40.62,79246.78,0.0,0.1154,6e-05,14.43053]
[1777259851693,40.62,79246.78,0.0,0.1154,6e-05,14.43053]
[1777259851963,40.62,79246.58,0.0,0.11536,6e-05,14.4254]
[1777259853712,40.62,79246.58,0.0,0.11536,6e-05,14.4254]
[1777259853740,40.62,79246.58,0.0,0.11536,6e-05,14.4254]
[1777259853799,40.62,79245.99,0.0,0.11532,6e-05,14.42186]
[1777259855789,40.62,79244.75,0.0,0.11524,6e-05,14.41443]
[1777259855830,40.62,79244.75,0.0,0.11524,6e-05,14.41443]
[1777259855917,40.62,79244.02,0.0,0.11519,6e-05,14.41008]
[1777259857805,40.62,79244.02,0.0,0.11519,6e-05,14.41008]
[1777259857842,40.62,79244.02,0.0,0.11519,6e-05,14.41008]
[1777259857853,40.62,79244.02,0.0,0.11519,6e-05,14.41008]
[1777259857871,40.62,79244.02,0.0,0.11519,6e-05,14.41008]
[1777259857918,40.62,79245.04,0.0,0.11526,6e-05,14.41605]
[1777259859868,40.62,79245.04,0.0,0.11526,6e-05,14.41605]
[1777259859887,40.62,79245.04,0.0,0.11526,6e-05,14.41605]
[1777259859939,40.62,79245.37,0.0,0.11528,6e-05,14.41794]
[1777259861791,40.62,79245.37,0.0,0.11528,6e-05,14.41794]
[1777259861821,40.62,79245.37,0.0,0.11528,6e-05,14.41794]
[1777259861920,40.62,79245.37,0.0,0.11528,6e-05,14.41794]
[1777259861944,40.62,79245.37,0.0,0.11528,6e-05,14.41794]
[1777259861954,40.62,79240.37,0.0,0.11496,6e-05,14.38827]
[1777259863987,40.62,79240.37,0.0,0.11496,6e-05,14.38827]
[1777259864025,40.62,79240.37,0.0,0.11496,6e-05,14.38827]
[1777259864030,40.62,79240.37,0.0,0.11496,6e-05,14.38827]
[1777259864054,40.62,79240.37,0.0,0.11496,6e-05,14.38827]
[1777259864484,40.62,79240.37,0.0,0.11496,6e-05,14.38827]
[1777259864534,40.62,79240.37,0.0,0.11496,6e-05,14.38827]
[1777259864485,40.62,79239.08,0.0,0.11487,6e-05,14.38066]
[1777259866028,40.62,79238.69,0.0,0.11485,6e-05,14.37837]
[1777259866047,40.62,79238.69,0.0,0.11485,6e-05,14.37837]
[1777259866082,40.62,79235.8,0.0,0.11466,6e-05,14.36129]
[1777259868066,40.62,79235.8,0.0,0.11466,6e-05,14.36133]
[1777259868108,40.62,79235.8,0.0,0.11466,6e-05,14.36133]
[1777259868160,40.62,79236.08,0.0,0.11468,6e-05,14.36303]
[1777259870143,40.62,79236.08,0.0,0.11468,6e-05,14.36308]
[1777259870162,40.62,79236.08,0.0,0.11468,6e-05,14.36308]
[1777259870172,40.62,79236.08,0.0,0.11468,6e-05,14.36308]
[1777259870190,40.62,79236.08,0.0,0.11468,6e-05,14.36308]
[1777259870229,40.62,79237.06,0.0,0.11475,6e-05,14.36893]
[1777259872175,40.62,79237.06,0.0,0.11475,6e-05,14.36897]
[1777259872213,40.62,79237.06,0.0,0.11475,6e-05,14.36897]
[1777259872290,40.62,79237.77,0.0,0.11479,6e-05,14.37321]
[1777259872800,40.62,79237.77,0.0,0.11479,6e-05,14.37321]
[1777259874944,40.62,79224.11,0.0,0.11392,6e-05,14.29281]
[1777259875828,40.62,79224.11,0.0,0.11392,6e-05,14.29281]
[1777259875836,40.62,79224.11,0.0,0.11392,6e-05,14.29281]
[1777259875872,40.62,79224.11,0.0,0.11392,6e-05,14.29281]
[1777259876275,40.62,79224.11,0.0,0.11392,6e-05,14.29281]
[1777259876303,40.62,79224.11,0.0,0.11392,6e-05,14.29281]
[1777259876307,40.62,79222.76,0.0,0.11384,6e-05,14.28502]
[1777259878326,40.62,79222.76,0.0,0.11384,6e-05,14.2852]
[1777259878343,40.62,79222.76,0.0,0.11384,6e-05,14.2852]
[1777259878407,40.62,79215.56,0.0,0.11338,6e-05,14.24293]
[1777259880365,40.62,79215.56,0.0,0.11338,6e-05,14.24283]
[1777259880394,40.62,79215.56,0.0,0.11338,6e-05,14.24283]
[1777259880517,40.62,79216.21,0.0,0.11342,6e-05,14.24657]
[1777259882407,40.62,79216.02,0.0,0.11341,6e-05,14.24535]
[1777259882433,40.62,79216.02,0.0,0.11341,6e-05,14.24535]
[1777259882485,40.62,79216.21,0.0,0.11342,6e-05,14.24671]
[1777259884446,40.62,79216.21,0.0,0.11342,6e-05,14.24671]
[1777259884468,40.62,79216.21,0.0,0.11342,6e-05,14.24671]
[1777259884526,40.62,79215.86,0.0,0.1134,6e-05,14.24511]
[1777259886478,40.62,79215.86,0.0,0.11341,6e-05,14.24535]
[1777259886519,40.62,79215.86,0.0,0.11341,6e-05,14.24535]
[1777259886603,40.62,79216.42,0.0,0.11344,6e-05,14.24888]
[1777259888487,40.62,79216.42,0.0,0.11345,6e-05,14.2491]
[1777259888525,40.62,79216.42,0.0,0.11345,6e-05,14.2491]
[1777259888553,40.62,79216.42,0.0,0.11345,6e-05,14.2491]
[1777259888579,40.62,79216.05,0.0,0.11343,6e-05,14.24714]
[1777259890521,40.62,79216.05,0.0,0.11343,6e-05,14.24736]
[1777259890537,40.62,79216.05,0.0,0.11343,6e-05,14.24736]
[1777259890611,40.63,79216.71,0.0,0.11347,6e-05,14.25147]
[1777259892564,40.63,79216.71,0.0,0.11347,6e-05,14.25147]
[1777259892599,40.63,79216.71,0.0,0.11347,6e-05,14.25147]
[1777259893067,40.63,79216.77,0.0,0.11348,6e-05,14.25246]
[1777259894625,40.63,79217.97,0.0,0.11356,6e-05,14.25973]
[1777259894663,40.63,79217.97,0.0,0.11356,6e-05,14.25973]
[1777259895082,40.63,79218.68,0.0,0.11361,6e-05,14.2641]
[1777259896656,40.63,79217.96,0.0,0.11357,6e-05,14.26004]
[1777259896684,40.63,79217.96,0.0,0.11357,6e-05,14.26004]
[1777259897096,40.63,79216.25,0.0,0.11346,6e-05,14.25016]
[1777259898669,40.63,79216.98,0.0,0.11351,6e-05,14.25466]
[1777259898705,40.63,79216.98,0.0,0.11351,6e-05,14.25466]
[1777259898722,40.63,79216.98,0.0,0.11351,6e-05,14.25466]
[1777259898740,40.63,79216.98,0.0,0.11351,6e-05,14.25466]
[1777259899110,40.63,79216.72,0.0,0.11349,6e-05,14.25332]
[1777259900709,40.63,79218.32,0.0,0.1136,6e-05,14.26294]
[1777259900739,40.63,79218.32,0.0,0.1136,6e-05,14.26294]
[1777259901124,40.63,79219.33,0.0,0.11366,6e-05,14.26906]
[1777259902758,40.63,79218.98,0.0,0.11364,6e-05,14.26716]
[1777259902780,40.63,79218.98,0.0,0.11364,6e-05,14.26716]
[1777259903138,40.63,79218.98,0.0,0.11365,6e-05,14.26733]
[1777259904807,40.63,79218.98,0.0,0.11365,6e-05,14.26733]
[1777259904816,40.63,79218.98,0.0,0.11365,6e-05,14.26733]
[1777259904847,40.63,79218.98,0.0,0.11365,6e-05,14.26733]
[1777259904853,40.63,79218.98,0.0,0.11365,6e-05,14.26733]
[1777259905152,40.63,79219.5,0.0,0.11368,6e-05,14.27072]
[1777259906845,40.63,79223.74,0.0,0.11396,6e-05,14.29585]
[1777259906862,40.63,79223.74,0.0,0.11396,6e-05,14.29585]
[1777259906868,40.63,79223.74,0.0,0.11396,6e-05,14.29585]
[1777259906879,40.63,79223.74,0.0,0.11396,6e-05,14.29585]
[1777259906903,40.63,79223.74,0.0,0.11396,6e-05,14.29585]
[1777259907166,40.63,79225.91,0.0,0.11409,6e-05,14.30874]
[1777259908871,40.63,79225.31,0.0,0.11406,6e-05,14.30529]
[1777259908881,40.63,79225.31,0.0,0.11406,6e-05,14.30529]
[1777259908901,40.63,79225.31,0.0,0.11406,6e-05,14.30529]
[1777259908906,40.63,79225.31,0.0,0.11406,6e-05,14.30529]
[1777259909180,40.63,79224.79,0.0,0.11403,6e-05,14.30231]
[1777259910916,40.63,79224.69,0.0,0.11402,6e-05,14.30181]
[1777259910931,40.63,79224.69,0.0,0.11402,6e-05,14.30181]
[1777259910965,40.63,79224.69,0.0,0.11402,6e-05,14.30181]
[1777259910988,40.63,79224.69,0.0,0.11402,6e-05,14.30181]
[1777259911190,40.63,79224.69,0.0,0.11402,6e-05,14.30181]
[1777259911218,40.63,79224.69,0.0,0.11402,6e-05,14.30181]
[1777259911234,40.63,79226.85,0.0,0.11413,6e-05,14.31075]
[1777259912948,40.63,79227.03,0.0,0.11415,6e-05,14.31188]
[1777259912981,40.63,79227.03,0.0,0.11415,6e-05,14.31188]
[1777259913207,40.63,79227.03,0.0,0.11415,6e-05,14.31194]
[1777259914973,40.63,79227.28,0.0,0.11416,6e-05,14.31347]
[1777259915017,40.63,79227.28,0.0,0.11416,6e-05,14.31347]
[1777259915223,40.63,79225.61,0.0,0.11406,6e-05,14.30366]
[1777259917009,40.63,79225.61,0.0,0.11406,6e-05,14.30373]
[1777259917039,40.63,79225.61,0.0,0.11406,6e-05,14.30373]
[1777259917236,40.63,79225.47,0.0,0.11405,6e-05,14.30298]
[1777259917674,40.63,79225.47,0.0,0.11405,6e-05,14.30298]
[1777259917687,40.63,79225.47,0.0,0.11405,6e-05,14.30298]
[1777259917704,40.63,79225.47,0.0,0.11405,6e-05,14.30298]
[1777259917729,40.63,79225.47,0.0,0.11405,6e-05,14.30298]
[1777259918243,40.63,79226.06,0.0,0.11409,6e-05,14.30653]
[1777259919027,40.63,79226.06,0.0,0.11409,6e-05,14.30653]
[1777259919035,40.63,79226.06,0.0,0.11409,6e-05,14.30653]
[1777259919054,40.63,79226.06,0.0,0.11409,6e-05,14.30653]
[1777259919250,40.63,79221.11,0.0,0.11377,6e-05,14.27742]
[1777259921067,40.63,79219.68,0.0,0.11368,6e-05,14.26912]
[1777259921090,40.63,79219.68,0.0,0.11368,6e-05,14.26912]
[1777259921123,40.63,79219.68,0.0,0.11368,6e-05,14.26912]
[1777259921264,40.63,79219.32,0.0,0.11366,6e-05,14.26714]
[1777259923130,40.63,79220.07,0.0,0.11371,6e-05,14.2717]
[1777259923145,40.63,79220.07,0.0,0.11371,6e-05,14.2717]
[1777259923278,40.63,79220.07,0.0,0.11371,6e-05,14.27184]
[1777259925144,40.63,79220.39,0.0,0.11373,6e-05,14.27386]
[1777259925161,40.63,79220.39,0.0,0.11373,6e-05,14.27386]
[1777259925293,40.63,79220.41,0.0,0.11374,6e-05,14.27411]
[1777259927191,40.63,79219.59,0.0,0.11369,6e-05,14.26942]
[1777259927222,40.63,79219.59,0.0,0.11369,6e-05,14.26942]
[1777259927305,40.63,79219.81,0.0,0.1137,6e-05,14.27087]
[1777259928517,40.64,79195.59,0.0,0.11216,6e-05,14.12836]
[1777259928726,40.64,79195.59,0.0,0.11216,6e-05,14.12836]
[1777259928797,40.64,79195.59,0.0,0.11216,6e-05,14.12836]
[1777259929321,40.64,79195.31,0.0,0.11214,6e-05,14.12674]
[1777259930331,40.64,79183.89,0.0,0.11142,6e-05,14.05978]
[1777259931258,40.64,79183.89,0.0,0.11142,6e-05,14.05978]
[1777259932624,40.64,79170.34,0.0,0.11058,6e-05,13.98061]
[1777259935306,40.64,79164.45,0.0,0.11021,6e-05,13.94638]
[1777259938386,40.64,79182.55,0.0,0.11135,6e-05,14.05323]
[1777259939344,40.64,79182.55,0.0,0.11135,6e-05,14.05323]
[1777259939358,40.64,79182.55,0.0,0.11135,6e-05,14.05323]
[1777259939381,40.64,79182.55,0.0,0.11135,6e-05,14.05323]
[1777259939396,40.64,79182.55,0.0,0.11135,6e-05,14.05323]
[1777259939413,40.64,79182.55,0.0,0.11135,6e-05,14.05323]
[1777259939423,40.64,79185.94,0.0,0.11157,6e-05,14.0733]
[1777259941466,40.64,79185.94,0.0,0.11157,6e-05,14.07344]
[1777259941493,40.64,79185.94,0.0,0.11157,6e-05,14.07344]
[1777259941553,40.64,79185.94,0.0,0.11157,6e-05,14.07344]
[1777259941585,40.64,79185.94,0.0,0.11157,6e-05,14.07344]
[1777259941564,40.64,79190.2,0.0,0.11184,6e-05,14.0986]
[1777259943538,40.64,79190.2,0.0,0.11184,6e-05,14.09872]
[1777259943548,40.64,79190.2,0.0,0.11184,6e-05,14.09872]
[1777259943561,40.64,79190.2,0.0,0.11184,6e-05,14.09872]
[1777259943624,40.64,79192.05,0.0,0.11196,6e-05,14.10971]
[1777259945554,40.64,79192.05,0.0,0.11196,6e-05,14.10983]
[1777259945564,40.64,79192.05,0.0,0.11196,6e-05,14.10983]
[1777259945582,40.64,79192.05,0.0,0.11196,6e-05,14.10983]
[1777259945645,40.64,79195.99,0.0,0.11221,6e-05,14.13311]
[1777259945963,40.64,79195.99,0.0,0.11221,6e-05,14.13311]
[1777259946009,40.64,79195.99,0.0,0.11221,6e-05,14.13311]
[1777259946440,40.64,79196.43,0.0,0.11224,6e-05,14.13579]
[1777259947589,40.64,79196.43,0.0,0.11224,6e-05,14.13579]
[1777259947596,40.64,79196.43,0.0,0.11224,6e-05,14.13579]
[1777259947615,40.64,79196.43,0.0,0.11224,6e-05,14.13579]
[1777259948454,40.64,79204.22,0.0,0.11274,6e-05,14.18173]
[1777259949615,40.64,79204.22,0.0,0.11274,6e-05,14.18173]
[1777259949624,40.64,79204.22,0.0,0.11274,6e-05,14.18173]
[1777259949650,40.64,79204.22,0.0,0.11274,6e-05,14.18173]
[1777259950552,40.64,79206.31,0.0,0.11287,6e-05,14.19414]
[1777259951656,40.64,79206.31,0.0,0.11287,6e-05,14.19414]
[1777259951673,40.64,79206.31,0.0,0.11287,6e-05,14.19414]
[1777259951695,40.64,79206.31,0.0,0.11287,6e-05,14.19419]
[1777259952491,40.64,79206.91,0.0,0.11291,6e-05,14.19778]
[1777259953706,40.64,79207.71,0.0,0.11296,6e-05,14.20255]
[1777259953715,40.64,79207.71,0.0,0.11296,6e-05,14.20255]
[1777259953748,40.64,79207.71,0.0,0.11296,6e-05,14.20255]
[1777259954500,40.64,79212.43,0.0,0.11326,6e-05,14.23037]
[1777259955749,40.64,79214.04,0.0,0.11337,6e-05,14.23986]
[1777259955784,40.64,79214.04,0.0,0.11337,6e-05,14.23986]
[1777259955801,40.64,79214.04,0.0,0.11337,6e-05,14.23986]
[1777259955824,40.64,79214.04,0.0,0.11337,6e-05,14.23986]
[1777259956632,40.64,79215.87,0.0,0.11348,6e-05,14.25064]
[1777259957619,40.64,79230.62,0.0,0.11443,6e-05,14.33768]
[1777259959533,40.64,79242.84,0.0,0.11521,6e-05,14.40967]
[1777259961879,40.64,79240.71,0.0,0.11507,6e-05,14.39683]
[1777259961889,40.64,79240.71,0.0,0.11507,6e-05,14.39683]
[1777259961916,40.64,79240.71,0.0,0.11507,6e-05,14.39683]
[1777259962554,40.64,79239.74,0.0,0.11501,6e-05,14.39097]
[1777259963925,40.64,79239.42,0.0,0.11498,6e-05,14.38896]
[1777259963960,40.64,79239.42,0.0,0.11498,6e-05,14.38896]
[1777259964568,40.64,79239.13,0.0,0.11496,6e-05,14.38713]
[1777259965902,40.64,79238.87,0.0,0.11495,6e-05,14.38547]
[1777259965928,40.64,79238.87,0.0,0.11495,6e-05,14.38547]
[1777259966582,40.64,79238.04,0.0,0.11489,6e-05,14.38063]
[1777259967931,40.64,79238.04,0.0,0.11489,6e-05,14.38063]
[1777259967952,40.64,79238.04,0.0,0.11489,6e-05,14.38063]
[1777259968595,40.64,79236.89,0.0,0.11482,6e-05,14.37396]
[1777259969954,40.64,79236.08,0.0,0.11477,6e-05,14.36924]
[1777259969973,40.64,79236.08,0.0,0.11477,6e-05,14.36924]
[1777259970003,40.64,79236.08,0.0,0.11477,6e-05,14.36924]
[1777259970033,40.64,79236.08,0.0,0.11477,6e-05,14.36924]
[1777259970610,40.64,79236.16,0.0,0.11478,6e-05,14.36978]
[1777259971985,40.64,79236.7,0.0,0.11481,6e-05,14.37297]
[1777259972018,40.64,79236.7,0.0,0.11481,6e-05,14.37297]
[1777259972623,40.64,79236.7,0.0,0.11479,6e-05,14.3692]
[1777259976076,40.64,79237.38,0.0,0.11483,6e-05,14.37338]
[1777259976094,40.64,79237.38,0.0,0.11483,6e-05,14.37338]
[1777259976651,40.64,79238.37,0.0,0.1149,6e-05,14.37927]
[1777259978104,40.64,79238.13,0.0,0.11488,6e-05,14.37788]
[1777259978141,40.64,79238.13,0.0,0.11488,6e-05,14.37788]
[1777259978665,40.64,79237.4,0.0,0.11483,6e-05,14.37359]
[1777259980145,40.64,79239.93,0.0,0.115,6e-05,14.38857]
[1777259980184,40.64,79239.93,0.0,0.115,6e-05,14.38857]
[1777259980524,40.64,79239.93,0.0,0.115,6e-05,14.38857]
[1777259980560,40.64,79239.93,0.0,0.115,6e-05,14.38857]
[1777259980680,40.64,79239.89,0.0,0.11499,6e-05,14.38834]
[1777259982171,40.64,79242.17,0.0,0.11514,6e-05,14.40182]
[1777259982197,40.64,79242.17,0.0,0.11514,6e-05,14.40182]
[1777259982694,40.64,79245.03,0.0,0.11533,6e-05,14.41872]
[1777259984166,40.64,79246.52,0.0,0.11542,6e-05,14.42749]
[1777259984209,40.64,79246.52,0.0,0.11542,6e-05,14.42749]
[1777259984708,40.64,79245.74,0.0,0.11537,6e-05,14.42282]
[1777259986209,40.64,79240.34,0.0,0.11502,6e-05,14.39081]
[1777259986244,40.64,79240.34,0.0,0.11502,6e-05,14.39081]
[1777259986303,40.64,79237.48,0.0,0.11484,6e-05,14.37389]
[1777259988234,40.64,79237.48,0.0,0.11484,6e-05,14.37389]
[1777259988282,40.64,79237.48,0.0,0.11484,6e-05,14.37389]
[1777259988294,40.64,79244.74,0.0,0.11531,6e-05,14.41687]
[1777259990277,40.64,79244.74,0.0,0.11531,6e-05,14.41687]
[1777259990315,40.64,79244.74,0.0,0.11531,6e-05,14.41687]
[1777259990363,40.64,79240.11,0.0,0.11501,6e-05,14.3894]
[1777259992292,40.64,79240.11,0.0,0.11501,6e-05,14.3894]
[1777259992316,40.64,79240.11,0.0,0.11501,6e-05,14.3894]
[1777259992388,40.64,79238.05,0.0,0.11487,6e-05,14.37723]
[1777259994338,40.64,79238.13,0.0,0.11488,6e-05,14.37772]
[1777259994378,40.64,79238.13,0.0,0.11488,6e-05,14.37772]
[1777259994409,40.64,79238.13,0.0,0.11488,6e-05,14.37772]
[1777259994416,40.64,79237.79,0.0,0.11486,6e-05,14.37572]
[1777259996361,40.64,79237.79,0.0,0.11486,6e-05,14.37572]
[1777259996387,40.64,79237.79,0.0,0.11486,6e-05,14.37572]
[1777259996427,40.64,79237.05,0.0,0.11481,6e-05,14.37138]
[1777259998385,40.64,79237.05,0.0,0.11481,6e-05,14.37138]
[1777259998421,40.64,79237.05,0.0,0.11481,6e-05,14.37138]
[1777259998460,40.64,79237.52,0.0,0.11484,6e-05,14.37443]
[1777260000444,40.64,79237.52,0.0,0.11484,6e-05,14.37443]
[1777260000466,40.64,79237.52,0.0,0.11484,6e-05,14.37443]
[1777260000519,40.64,79238.47,0.0,0.11491,6e-05,14.38051]
[1777260002468,40.64,79238.47,0.0,0.11491,6e-05,14.38051]
[1777260002498,40.64,79238.47,0.0,0.11491,6e-05,14.38051]
[1777260002561,40.64,79238.42,0.0,0.11491,6e-05,14.38068]
[1777260004496,40.64,79238.51,0.0,0.11492,6e-05,14.38145]
[1777260004535,40.64,79238.51,0.0,0.11492,6e-05,14.38145]
[1777260004593,40.64,79238.51,0.0,0.11492,6e-05,14.38168]
[1777260006542,40.64,79239.4,0.0,0.11498,6e-05,14.38718]
[1777260006572,40.64,79239.4,0.0,0.11498,6e-05,14.38718]
[1777260006583,40.64,79239.4,0.0,0.11498,6e-05,14.38718]
[1777260006601,40.64,79239.4,0.0,0.11498,6e-05,14.38718]
[1777260006608,40.64,79243.71,0.0,0.11526,6e-05,14.4126]
[1777260008574,40.64,79243.71,0.0,0.11526,6e-05,14.4126]
[1777260008599,40.64,79243.71,0.0,0.11526,6e-05,14.4126]
[1777260008695,40.64,79243.86,0.0,0.11527,6e-05,14.41326]
[1777260010626,40.64,79244.45,0.0,0.1153,6e-05,14.41675]
[1777260010645,40.64,79244.45,0.0,0.1153,6e-05,14.41675]
[1777260010715,40.64,79243.0,0.0,0.11521,6e-05,14.40796]
[1777260012665,40.64,79243.0,0.0,0.11521,6e-05,14.40796]
[1777260012709,40.64,79243.0,0.0,0.11521,6e-05,14.40796]
[1777260012715,40.64,79243.54,0.0,0.11524,6e-05,14.41098]
[1777260014692,40.64,79246.59,0.0,0.11544,6e-05,14.42923]
[1777260014738,40.64,79246.59,0.0,0.11544,6e-05,14.42923]
[1777260014737,40.64,79247.82,0.0,0.11552,6e-05,14.43668]
[1777260016735,40.64,79247.82,0.0,0.11552,6e-05,14.43668]
[1777260016760,40.64,79244.84,0.0,0.11533,6e-05,14.4192]
[1777260016767,40.64,79244.84,0.0,0.11533,6e-05,14.4192]
[1777260016794,40.64,79244.84,0.0,0.11533,6e-05,14.4192]
[1777260016937,40.64,79245.11,0.0,0.11535,6e-05,14.42099]
[1777260018763,40.64,79245.18,0.0,0.11536,6e-05,14.42158]
[1777260018786,40.64,79245.18,0.0,0.11536,6e-05,14.42158]
[1777260018951,40.64,79244.63,0.0,0.11532,6e-05,14.41851]
[1777260020430,40.64,79244.63,0.0,0.11532,6e-05,14.41851]
[1777260020523,40.64,79244.63,0.0,0.11532,6e-05,14.41851]
[1777260020545,40.64,79244.43,0.0,0.11532,6e-05,14.41771]
[1777260022862,40.64,79237.79,0.0,0.11489,6e-05,14.37842]
[1777260022900,40.64,79237.79,0.0,0.11489,6e-05,14.37842]
[1777260023262,40.64,79231.82,0.0,0.1145,6e-05,14.34321]
[1777260024884,40.64,79231.82,0.0,0.1145,6e-05,14.34321]
[1777260024902,40.64,79231.82,0.0,0.1145,6e-05,14.34321]
[1777260024994,40.65,79231.55,0.0,0.11449,6e-05,14.34169]
[1777260026919,40.65,79230.3,0.0,0.11441,6e-05,14.33437]
[1777260026962,40.65,79230.3,0.0,0.11441,6e-05,14.33437]
[1777260026991,40.65,79230.3,0.0,0.11441,6e-05,14.33437]
[1777260027029,40.64,79228.27,0.0,0.11428,6e-05,14.32228]
[1777260028942,40.64,79228.27,0.0,0.11428,6e-05,14.32217]
[1777260028983,40.64,79228.27,0.0,0.11428,6e-05,14.32217]
[1777260029037,40.64,79224.69,0.0,0.11404,6e-05,14.30095]
[1777260029790,40.64,79224.69,0.0,0.11404,6e-05,14.30095]
[1777260030965,40.64,79224.69,0.0,0.11404,6e-05,14.30089]
[1777260030973,40.64,79224.69,0.0,0.11404,6e-05,14.30089]
[1777260030997,40.64,79224.69,0.0,0.11404,6e-05,14.30089]
[1777260031063,40.64,79226.74,0.0,0.11415,6e-05,14.30905]
[1777260032993,40.64,79226.74,0.0,0.11415,6e-05,14.30897]
[1777260033026,40.64,79226.74,0.0,0.11415,6e-05,14.30897]
[1777260033331,40.64,79226.2,0.0,0.11411,6e-05,14.30562]
[1777260035059,40.64,79225.98,0.0,0.1141,6e-05,14.30424]
[1777260035067,40.64,79225.98,0.0,0.1141,6e-05,14.30424]
[1777260035108,40.64,79225.98,0.0,0.1141,6e-05,14.30424]
[1777260035200,40.64,79225.98,0.0,0.1141,6e-05,14.30424]
[1777260035230,40.64,79225.98,0.0,0.1141,6e-05,14.30424]
[1777260035329,40.64,79227.95,0.0,0.11422,6e-05,14.31579]
[1777260037089,40.64,79227.95,0.0,0.11422,6e-05,14.31579]
[1777260037119,40.64,79227.95,0.0,0.11422,6e-05,14.31579]
[1777260037128,40.64,79227.95,0.0,0.11422,6e-05,14.31579]
[1777260037151,40.64,79227.95,0.0,0.11422,6e-05,14.31579]
[1777260037197,40.64,79231.49,0.0,0.11445,6e-05,14.33645]
[1777260039084,40.64,79233.78,0.0,0.11459,6e-05,14.34983]
[1777260039126,40.64,79233.78,0.0,0.11459,6e-05,14.34983]
[1777260039177,40.64,79239.06,0.0,0.11493,6e-05,14.38087]
[1777260041127,40.64,79239.06,0.0,0.11493,6e-05,14.38065]
[1777260041148,40.64,79239.06,0.0,0.11493,6e-05,14.38065]
[1777260041195,40.64,79237.08,0.0,0.1148,6e-05,14.36874]
[1777260043189,40.64,79237.08,0.0,0.1148,6e-05,14.36854]
[1777260043197,40.64,79237.08,0.0,0.1148,6e-05,14.36854]
[1777260043232,40.64,79237.08,0.0,0.1148,6e-05,14.36854]
[1777260043317,40.64,79236.37,0.0,0.11475,6e-05,14.36415]
[1777260045191,40.64,79236.37,0.0,0.11475,6e-05,14.36415]
[1777260045210,40.64,79236.37,0.0,0.11475,6e-05,14.36415]
[1777260045215,40.64,79236.68,0.0,0.11477,6e-05,14.36599]
[1777260047235,40.64,79236.68,0.0,0.11477,6e-05,14.366]
[1777260047260,40.64,79236.68,0.0,0.11477,6e-05,14.366]
[1777260047310,40.64,79236.87,0.0,0.11478,6e-05,14.36713]
[1777260049268,40.64,79236.87,0.0,0.11478,6e-05,14.36713]
[1777260049292,40.64,79236.87,0.0,0.11478,6e-05,14.36713]
[1777260049309,40.64,79236.87,0.0,0.11478,6e-05,14.36713]
[1777260049354,40.64,79236.87,0.0,0.11478,6e-05,14.36713]
[1777260049455,40.64,79236.83,0.0,0.11478,6e-05,14.36689]
[1777260051291,40.64,79236.83,0.0,0.11478,6e-05,14.36689]
[1777260051310,40.64,79236.83,0.0,0.11478,6e-05,14.36689]
[1777260051359,40.64,79235.61,0.0,0.1147,6e-05,14.35968]
[1777260053340,40.64,79235.61,0.0,0.1147,6e-05,14.35969]
[1777260053382,40.64,79235.61,0.0,0.1147,6e-05,14.35969]
[1777260053465,40.64,79235.54,0.0,0.11469,6e-05,14.35929]
[1777260055356,40.64,79235.54,0.0,0.11469,6e-05,14.3593]
[1777260055392,40.64,79235.54,0.0,0.11469,6e-05,14.3593]
[1777260055470,40.64,79236.8,0.0,0.11478,6e-05,14.36676]
[1777260057377,40.64,79236.8,0.0,0.11478,6e-05,14.36697]
[1777260057406,40.64,79236.8,0.0,0.11478,6e-05,14.36697]
[1777260057484,40.64,79238.87,0.0,0.11491,6e-05,14.37941]
[1777260059429,40.64,79238.87,0.0,0.11492,6e-05,14.3796]
[1777260059459,40.64,79238.87,0.0,0.11492,6e-05,14.3796]
[1777260059477,40.64,79238.87,0.0,0.11492,6e-05,14.3796]
[1777260059517,40.64,79238.87,0.0,0.11492,6e-05,14.3796]
[1777260059616,40.64,79240.33,0.0,0.11501,6e-05,14.38843]
[1777260061418,40.64,79240.33,0.0,0.11501,6e-05,14.38861]
[1777260061456,40.64,79240.33,0.0,0.11501,6e-05,14.38861]
[1777260061519,40.64,79238.56,0.0,0.1149,6e-05,14.37836]
[1777260063492,40.64,79238.56,0.0,0.1149,6e-05,14.37857]
[1777260063523,40.64,79238.56,0.0,0.1149,6e-05,14.37857]
[1777260063542,40.64,79239.04,0.0,0.11494,6e-05,14.38162]
[1777260065516,40.64,79239.04,0.0,0.11494,6e-05,14.38184]
[1777260065542,40.64,79239.04,0.0,0.11494,6e-05,14.38184]
[1777260065600,40.65,79239.62,0.0,0.11498,6e-05,14.38548]
[1777260067568,40.65,79239.62,0.0,0.11498,6e-05,14.3857]
[1777260067591,40.65,79239.62,0.0,0.11498,6e-05,14.3857]
[1777260067630,40.65,79240.69,0.0,0.11505,6e-05,14.39225]
[1777260069625,40.65,79240.69,0.0,0.11506,6e-05,14.39246]
[1777260069666,40.65,79240.69,0.0,0.11506,6e-05,14.39246]
[1777260069695,40.65,79240.69,0.0,0.11506,6e-05,14.39246]
[1777260069744,40.65,79242.5,0.0,0.11518,6e-05,14.40338]
[1777260073617,40.65,79254.75,0.0,0.11598,6e-05,14.47658]
[1777260073820,40.65,79254.75,0.0,0.11598,6e-05,14.47658]
[1777260073887,40.65,79254.75,0.0,0.11598,6e-05,14.47658]
[1777260074668,40.65,79254.26,0.0,0.11594,6e-05,14.47378]
[1777260075757,40.65,79254.26,0.0,0.11594,6e-05,14.47378]
[1777260075793,40.65,79254.26,0.0,0.11594,6e-05,14.47378]
[1777260076353,40.65,79253.42,0.0,0.11589,6e-05,14.46901]
[1777260077786,40.65,79253.42,0.0,0.11589,6e-05,14.46901]
[1777260077808,40.65,79253.42,0.0,0.11589,6e-05,14.46901]
[1777260078366,40.65,79252.91,0.0,0.11586,6e-05,14.4662]
[1777260079847,40.65,79252.43,0.0,0.11583,6e-05,14.46347]
[1777260079871,40.65,79252.43,0.0,0.11583,6e-05,14.46347]
[1777260080380,40.65,79251.34,0.0,0.11576,6e-05,14.45713]
[1777260081939,40.65,79251.72,0.0,0.11579,6e-05,14.45949]
[1777260081992,40.65,79251.72,0.0,0.11579,6e-05,14.45949]
[1777260082395,40.65,79249.63,0.0,0.11565,6e-05,14.44724]
[1777260083958,40.65,79251.18,0.0,0.11576,6e-05,14.45653]
[1777260083982,40.65,79251.18,0.0,0.11576,6e-05,14.45653]
[1777260083996,40.65,79251.18,0.0,0.11576,6e-05,14.45653]
[1777260084013,40.65,79251.18,0.0,0.11576,6e-05,14.45653]
[1777260084409,40.65,79251.18,0.0,0.11576,6e-05,14.45664]
[1777260085980,40.65,79251.7,0.0,0.11579,6e-05,14.45983]
[1777260086010,40.65,79251.7,0.0,0.11579,6e-05,14.45983]
[1777260086067,40.65,79251.67,0.0,0.11579,6e-05,14.45965]
[1777260088001,40.65,79251.67,0.0,0.11579,6e-05,14.45985]
[1777260088038,40.65,79251.67,0.0,0.11579,6e-05,14.45985]
[1777260088437,40.65,79251.38,0.0,0.11578,6e-05,14.45824]
[1777260090038,40.65,79251.4,0.0,0.11578,6e-05,14.45845]
[1777260090066,40.65,79251.4,0.0,0.11578,6e-05,14.45845]
[1777260090451,40.65,79248.61,0.0,0.1156,6e-05,14.44206]
[1777260091711,40.65,79262.9,0.0,0.1165,7e-05,14.52288]
[1777260092081,40.65,79262.9,0.0,0.1165,7e-05,14.52288]
[1777260092101,40.65,79262.9,0.0,0.1165,7e-05,14.52288]
[1777260092785,40.65,79262.9,0.0,0.1165,7e-05,14.52288]
[1777260092464,40.65,79262.9,0.0,0.1165,7e-05,14.52289]
[1777260092859,40.65,79262.9,0.0,0.1165,7e-05,14.52289]
[1777260093771,40.65,79251.84,0.0,0.11578,6e-05,14.45736]
[1777260094139,40.65,79251.84,0.0,0.11578,6e-05,14.45736]
[1777260094175,40.65,79251.84,0.0,0.11578,6e-05,14.45736]
[1777260094483,40.65,79251.84,0.0,0.11578,6e-05,14.45747]
[1777260096263,40.65,79249.65,0.0,0.11564,6e-05,14.44464]
[1777260096291,40.65,79249.65,0.0,0.11564,6e-05,14.44464]
[1777260096493,40.65,79249.53,0.0,0.11564,6e-05,14.44406]
[1777260098255,40.65,79249.54,0.0,0.11564,6e-05,14.44426]
[1777260098277,40.65,79249.54,0.0,0.11564,6e-05,14.44426]
[1777260098506,40.65,79249.04,0.0,0.11561,6e-05,14.44145]
[1777260100320,40.65,79249.1,0.0,0.11561,6e-05,14.44195]
[1777260100339,40.65,79249.1,0.0,0.11561,6e-05,14.44195]
[1777260100520,40.65,79249.36,0.0,0.11563,6e-05,14.44364]
[1777260102386,40.65,79244.95,0.0,0.11535,6e-05,14.41773]
[1777260102402,40.65,79244.95,0.0,0.11535,6e-05,14.41773]
[1777260102535,40.65,79244.64,0.0,0.11533,6e-05,14.41608]
[1777260104429,40.65,79252.19,0.0,0.11582,6e-05,14.46092]
[1777260104456,40.65,79252.19,0.0,0.11582,6e-05,14.46092]
[1777260104549,40.65,79252.19,0.0,0.11582,6e-05,14.46104]
[1777260105003,40.65,79252.19,0.0,0.11582,6e-05,14.46104]
[1777260105037,40.65,79252.19,0.0,0.11582,6e-05,14.46104]
[1777260105556,40.65,79252.92,0.0,0.11587,6e-05,14.46548]
[1777260108492,40.66,79252.92,0.0,0.11587,6e-05,14.4657]
[1777260108510,40.66,79252.92,0.0,0.11587,6e-05,14.4657]
[1777260108586,40.66,79250.46,0.0,0.11572,6e-05,14.45125]
[1777260110536,40.66,79250.46,0.0,0.11572,6e-05,14.45137]
[1777260110557,40.66,79250.46,0.0,0.11572,6e-05,14.45137]
[1777260110637,40.66,79247.42,0.0,0.11552,6e-05,14.43351]
[1777260113626,40.66,79235.48,0.0,0.11476,6e-05,14.3634]
[1777260114684,40.66,79235.48,0.0,0.11476,6e-05,14.3634]
[1777260114718,40.66,79235.48,0.0,0.11476,6e-05,14.3634]
[1777260114727,40.66,79230.14,0.0,0.11442,6e-05,14.3321]
[1777260116767,40.66,79230.14,0.0,0.11442,6e-05,14.33238]
[1777260116824,40.66,79230.14,0.0,0.11442,6e-05,14.33238]
[1777260116859,40.66,79228.53,0.0,0.11432,6e-05,14.32317]
[1777260118753,40.66,79228.53,0.0,0.11432,6e-05,14.32346]
[1777260118800,40.66,79228.53,0.0,0.11432,6e-05,14.32346]
[1777260118803,40.66,79220.66,0.0,0.11382,6e-05,14.27715]
[1777260122810,40.66,79226.9,0.0,0.11422,6e-05,14.31383]
[1777260122824,40.66,79226.9,0.0,0.11422,6e-05,14.31383]
[1777260123687,40.66,79236.16,0.0,0.11481,6e-05,14.36821]
[1777260124816,40.66,79236.16,0.0,0.11481,6e-05,14.36821]
[1777260124857,40.66,79236.16,0.0,0.11481,6e-05,14.36821]
[1777260125701,40.66,79237.06,0.0,0.11486,6e-05,14.37316]
[1777260126884,40.66,79237.42,0.0,0.11489,6e-05,14.37511]
[1777260126927,40.66,79237.42,0.0,0.11489,6e-05,14.37511]
[1777260127714,40.66,79238.57,0.0,0.11496,6e-05,14.38172]
[1777260128968,40.66,79239.94,0.0,0.11504,6e-05,14.38973]
[1777260129002,40.66,79239.94,0.0,0.11504,6e-05,14.38973]
[1777260129731,40.66,79244.63,0.0,0.11535,6e-05,14.41736]
[1777260130953,40.66,79244.63,0.0,0.11535,6e-05,14.41753]
[1777260130980,40.66,79244.63,0.0,0.11535,6e-05,14.41753]
[1777260131742,40.66,79245.77,0.0,0.11542,6e-05,14.42443]
[1777260132963,40.66,79244.37,0.0,0.11534,6e-05,14.41632]
[1777260132999,40.66,79244.37,0.0,0.11534,6e-05,14.41632]
[1777260133010,40.66,79244.37,0.0,0.11534,6e-05,14.41632]
[1777260133033,40.66,79244.37,0.0,0.11534,6e-05,14.41632]
[1777260133756,40.66,79246.09,0.0,0.11545,6e-05,14.42665]
[1777260134980,40.66,79245.15,0.0,0.11539,6e-05,14.42125]
[1777260135007,40.66,79245.15,0.0,0.11539,6e-05,14.42125]
[1777260135772,40.66,79244.16,0.0,0.11533,6e-05,14.41556]
[1777260137051,40.66,79245.1,0.0,0.11539,6e-05,14.42129]
[1777260137087,40.66,79245.1,0.0,0.11539,6e-05,14.42129]
[1777260137785,40.66,79238.6,0.0,0.11497,6e-05,14.38302]
[1777260139108,40.66,79234.52,0.0,0.11471,6e-05,14.35891]
[1777260139136,40.66,79234.52,0.0,0.11471,6e-05,14.35891]
[1777260139799,40.66,79233.29,0.0,0.11463,6e-05,14.35168]
[1777260141092,40.66,79234.36,0.0,0.1147,6e-05,14.35787]
[1777260141128,40.66,79234.36,0.0,0.1147,6e-05,14.35787]
[1777260141813,40.66,79233.4,0.0,0.11463,6e-05,14.35205]
[1777260143130,40.66,79233.13,0.0,0.11462,6e-05,14.35031]
[1777260143164,40.66,79233.13,0.0,0.11462,6e-05,14.35031]
[1777260143177,40.66,79233.13,0.0,0.11462,6e-05,14.35031]
[1777260143200,40.66,79233.13,0.0,0.11462,6e-05,14.35031]
[1777260143826,40.66,79232.17,0.0,0.11455,6e-05,14.34449]
[1777260145199,40.66,79231.64,0.0,0.11452,6e-05,14.34122]
[1777260145222,40.66,79231.64,0.0,0.11452,6e-05,14.34122]
[1777260145557,40.66,79231.64,0.0,0.11452,6e-05,14.34122]
[1777260145841,40.66,79230.84,0.0,0.11446,6e-05,14.33636]
[1777260145965,40.66,79230.84,0.0,0.11446,6e-05,14.33636]
[1777260146848,40.66,79215.18,0.0,0.11346,6e-05,14.24383]
[1777260147855,40.66,79198.7,0.0,0.11241,6e-05,14.1467]
[1777260148353,40.66,79198.7,0.0,0.11241,6e-05,14.1467]
[1777260149270,40.66,79202.19,0.0,0.11263,6e-05,14.16726]
[1777260149869,40.66,79203.4,0.0,0.11271,6e-05,14.17439]
[1777260153365,40.66,79210.06,0.0,0.11311,6e-05,14.2097]
[1777260153407,40.66,79210.06,0.0,0.11311,6e-05,14.2097]
[1777260153897,40.66,79211.83,0.0,0.11322,6e-05,14.22009]
[1777260155384,40.66,79212.77,0.0,0.11328,6e-05,14.22563]
[1777260155401,40.66,79212.77,0.0,0.11328,6e-05,14.22563]
[1777260155433,40.66,79213.11,0.0,0.1133,6e-05,14.22755]
[1777260157414,40.66,79213.11,0.0,0.1133,6e-05,14.22755]
[1777260157451,40.66,79213.11,0.0,0.1133,6e-05,14.22755]
[1777260157465,40.66,79213.11,0.0,0.1133,6e-05,14.22755]
[1777260157487,40.66,79213.11,0.0,0.1133,6e-05,14.22755]
[1777260157533,40.66,79214.08,0.0,0.11336,6e-05,14.23319]
[1777260159409,40.66,79214.08,0.0,0.11336,6e-05,14.23319]
[1777260159443,40.66,79214.08,0.0,0.11336,6e-05,14.23319]
[1777260159522,40.66,79214.24,0.0,0.11337,6e-05,14.23404]
[1777260161453,40.66,79214.24,0.0,0.11337,6e-05,14.23404]
[1777260161472,40.66,79214.24,0.0,0.11337,6e-05,14.23404]
[1777260161538,40.66,79209.44,0.0,0.11306,6e-05,14.20569]
[1777260163502,40.66,79209.44,0.0,0.11306,6e-05,14.20569]
[1777260163538,40.66,79209.44,0.0,0.11306,6e-05,14.20569]
[1777260163630,40.66,79211.58,0.0,0.1132,6e-05,14.21828]
[1777260164646,40.66,79211.58,0.0,0.1132,6e-05,14.21828]
[1777260164694,40.66,79211.58,0.0,0.1132,6e-05,14.21828]
[1777260164786,40.66,79206.36,0.0,0.11287,6e-05,14.18753]
[1777260167651,40.66,79202.27,0.0,0.11261,6e-05,14.16349]
[1777260167687,40.66,79202.27,0.0,0.11261,6e-05,14.16349]
[1777260167773,40.66,79201.54,0.0,0.11256,6e-05,14.15929]
[1777260169679,40.66,79201.54,0.0,0.11256,6e-05,14.15929]
[1777260169699,40.66,79201.54,0.0,0.11256,6e-05,14.15929]
[1777260169711,40.66,79200.12,0.0,0.11247,6e-05,14.15102]
[1777260171657,40.66,79200.12,0.0,0.11247,6e-05,14.15102]
[1777260171700,40.66,79200.12,0.0,0.11247,6e-05,14.15102]
[1777260171744,40.66,79206.32,0.0,0.11287,6e-05,14.18756]
[1777260173675,40.66,79209.3,0.0,0.11306,6e-05,14.2051]
[1777260173719,40.66,79209.3,0.0,0.11306,6e-05,14.2051]
[1777260173739,40.66,79211.16,0.0,0.11318,6e-05,14.21609]
[1777260175696,40.66,79212.53,0.0,0.11326,6e-05,14.22412]
[1777260175727,40.66,79212.53,0.0,0.11326,6e-05,14.22412]
[1777260175792,40.66,79213.04,0.0,0.11329,6e-05,14.22708]
[1777260176372,40.66,79213.04,0.0,0.11329,6e-05,14.22708]
[1777260176406,40.66,79213.04,0.0,0.11329,6e-05,14.22708]
[1777260176476,40.66,79213.48,0.0,0.11332,6e-05,14.22962]
[1777260177735,40.66,79213.48,0.0,0.11332,6e-05,14.22962]
[1777260177753,40.66,79213.48,0.0,0.11332,6e-05,14.22962]
[1777260177781,40.66,79213.48,0.0,0.11332,6e-05,14.22962]
[1777260177811,40.66,79213.48,0.0,0.11332,6e-05,14.22962]
[1777260177837,40.66,79213.93,0.0,0.11335,6e-05,14.23222]
[1777260179802,40.66,79213.93,0.0,0.11335,6e-05,14.23222]
[1777260179841,40.66,79213.93,0.0,0.11335,6e-05,14.23222]
[1777260179840,40.66,79221.05,0.0,0.1138,6e-05,14.2741]
[1777260181828,40.66,79221.05,0.0,0.1138,6e-05,14.2741]
[1777260181849,40.66,79221.05,0.0,0.1138,6e-05,14.2741]
[1777260181891,40.66,79226.07,0.0,0.11412,6e-05,14.30347]
[1777260183872,40.66,79225.71,0.0,0.1141,6e-05,14.30119]
[1777260183905,40.66,79225.71,0.0,0.1141,6e-05,14.30119]
[1777260184422,40.66,79225.71,0.0,0.1141,6e-05,14.30119]
[1777260184454,40.66,79225.71,0.0,0.1141,6e-05,14.30119]
[1777260184684,40.66,79225.2,0.0,0.11406,6e-05,14.29786]
[1777260185915,40.66,79225.2,0.0,0.11406,6e-05,14.29786]
[1777260185951,40.66,79225.2,0.0,0.11406,6e-05,14.29786]
[1777260185962,40.66,79225.2,0.0,0.11406,6e-05,14.29786]
[1777260185981,40.66,79225.2,0.0,0.11406,6e-05,14.29786]
[1777260186686,40.65,79236.8,0.0,0.1148,6e-05,14.36614]
[1777260188005,40.65,79236.8,0.0,0.1148,6e-05,14.36614]
[1777260188024,40.65,79236.8,0.0,0.1148,6e-05,14.36614]
[1777260188154,40.65,79239.24,0.0,0.11496,6e-05,14.38038]
[1777260190025,40.65,79240.01,0.0,0.11501,6e-05,14.38473]
[1777260190168,40.65,79239.5,0.0,0.11497,6e-05,14.3815]
[1777260193189,40.65,79250.99,0.0,0.11571,6e-05,14.44904]
[1777260194069,40.65,79250.99,0.0,0.11571,6e-05,14.44904]
[1777260194103,40.65,79250.99,0.0,0.11571,6e-05,14.44904]
[1777260194924,40.65,79254.94,0.0,0.11596,6e-05,14.4724]
[1777260195425,40.65,79254.94,0.0,0.11596,6e-05,14.4724]
[1777260195467,40.65,79254.94,0.0,0.11596,6e-05,14.4724]
[1777260195528,40.65,79254.37,0.0,0.11593,6e-05,14.46914]
[1777260198061,40.65,79246.01,0.0,0.11539,6e-05,14.41977]
[1777260198174,40.65,79246.01,0.0,0.11539,6e-05,14.41977]
[1777260198212,40.65,79246.01,0.0,0.11539,6e-05,14.41977]
[1777260198234,40.65,79246.01,0.0,0.11539,6e-05,14.41977]
[1777260198277,40.65,79246.01,0.0,0.11539,6e-05,14.41977]
[1777260198377,40.65,79237.39,0.0,0.11484,6e-05,14.36923]
[1777260199237,40.65,79237.39,0.0,0.11484,6e-05,14.36923]
[1777260199265,40.65,79237.39,0.0,0.11484,6e-05,14.36923]
[1777260199336,40.65,79230.45,0.0,0.11439,6e-05,14.32849]
[1777260201641,40.65,79230.45,0.0,0.1144,6e-05,14.3286]
[1777260201660,40.65,79230.45,0.0,0.1144,6e-05,14.3286]
[1777260201673,40.65,79230.45,0.0,0.1144,6e-05,14.3286]
[1777260201675,40.65,79230.45,0.0,0.1144,6e-05,14.3286]
[1777260201689,40.65,79230.45,0.0,0.1144,6e-05,14.3286]
[1777260201731,40.65,79224.92,0.0,0.11404,6e-05,14.2961]
[1777260202242,40.65,79224.92,0.0,0.11404,6e-05,14.2961]
[1777260202254,40.65,79224.92,0.0,0.11404,6e-05,14.2961]
[1777260202343,40.66,79225.81,0.0,0.1141,6e-05,14.3015]
[1777260204254,40.66,79225.81,0.0,0.1141,6e-05,14.30165]
[1777260204264,40.66,79225.81,0.0,0.1141,6e-05,14.30165]
[1777260204292,40.66,79225.81,0.0,0.1141,6e-05,14.30165]
[1777260204330,40.66,79224.92,0.0,0.11405,6e-05,14.29657]
[1777260206271,40.66,79224.92,0.0,0.11405,6e-05,14.29675]
[1777260206281,40.66,79224.92,0.0,0.11405,6e-05,14.29675]
[1777260206307,40.66,79224.92,0.0,0.11405,6e-05,14.29675]
[1777260206389,40.66,79222.35,0.0,0.11389,6e-05,14.28177]
[1777260208318,40.66,79222.31,0.0,0.11389,6e-05,14.28174]
[1777260208326,40.66,79222.31,0.0,0.11389,6e-05,14.28174]
[1777260208334,40.66,79222.31,0.0,0.11389,6e-05,14.28174]
[1777260208364,40.66,79222.31,0.0,0.11389,6e-05,14.28174]
[1777260208419,40.66,79220.22,0.0,0.11376,6e-05,14.26963]
[1777260209311,40.66,79220.22,0.0,0.11376,6e-05,14.26963]
[1777260209376,40.66,79220.22,0.0,0.11376,6e-05,14.26963]
[1777260209478,40.66,79223.46,0.0,0.11397,6e-05,14.28897]
[1777260210313,40.66,79223.46,0.0,0.11397,6e-05,14.28897]
[1777260210346,40.66,79223.46,0.0,0.11397,6e-05,14.28897]
[1777260210363,40.66,79223.46,0.0,0.11397,6e-05,14.28897]
[1777260210381,40.66,79223.46,0.0,0.11397,6e-05,14.28897]
[1777260210385,40.66,79233.58,0.0,0.11462,6e-05,14.34909]
[1777260212001,40.66,79233.58,0.0,0.1146,6e-05,14.34549]
[1777260212012,40.66,79233.58,0.0,0.1146,6e-05,14.34549]
[1777260212038,40.66,79233.58,0.0,0.1146,6e-05,14.34549]
[1777260212322,40.66,79235.44,0.0,0.11472,6e-05,14.35675]
[1777260214396,40.66,79239.27,0.0,0.11497,6e-05,14.37962]
[1777260214434,40.66,79239.27,0.0,0.11497,6e-05,14.37962]
[1777260214497,40.66,79241.29,0.0,0.1151,6e-05,14.39178]
[1777260216423,40.66,79241.29,0.0,0.1151,6e-05,14.392]
[1777260216445,40.66,79241.29,0.0,0.1151,6e-05,14.392]
[1777260216512,40.66,79240.38,0.0,0.11505,6e-05,14.38683]
[1777260218471,40.66,79240.38,0.0,0.11505,6e-05,14.38705]
[1777260218504,40.66,79240.38,0.0,0.11505,6e-05,14.38705]
[1777260218513,40.66,79239.16,0.0,0.11497,6e-05,14.38007]
[1777260220490,40.66,79239.16,0.0,0.11498,6e-05,14.3803]
[1777260220504,40.66,79239.16,0.0,0.11498,6e-05,14.3803]
[1777260220511,40.66,79238.13,0.0,0.11491,6e-05,14.37423]
[1777260222527,40.66,79238.13,0.0,0.11491,6e-05,14.37426]
[1777260222568,40.66,79238.13,0.0,0.11491,6e-05,14.37426]
[1777260222580,40.66,79238.13,0.0,0.11491,6e-05,14.37426]
[1777260222627,40.66,79238.13,0.0,0.11491,6e-05,14.37426]
[1777260222728,40.66,79237.97,0.0,0.1149,6e-05,14.37333]
[1777260224545,40.66,79237.97,0.0,0.1149,6e-05,14.37336]
[1777260224564,40.66,79237.97,0.0,0.1149,6e-05,14.37336]
[1777260224631,40.66,79237.61,0.0,0.11488,6e-05,14.37147]
[1777260226588,40.66,79237.61,0.0,0.11488,6e-05,14.37171]
[1777260226620,40.66,79237.61,0.0,0.11488,6e-05,14.37171]
[1777260226658,40.66,79236.54,0.0,0.11482,6e-05,14.36562]
[1777260228610,40.66,79236.54,0.0,0.11482,6e-05,14.36587]
[1777260228638,40.66,79236.54,0.0,0.11482,6e-05,14.36587]
[1777260228677,40.66,79236.42,0.0,0.11481,6e-05,14.36541]
[1777260230641,40.67,79236.42,0.0,0.11482,6e-05,14.36566]
[1777260230673,40.67,79236.42,0.0,0.11482,6e-05,14.36566]
[1777260230709,40.67,79235.64,0.0,0.11477,6e-05,14.36129]
[1777260232705,40.67,79235.64,0.0,0.11477,6e-05,14.36154]
[1777260232746,40.67,79235.64,0.0,0.11477,6e-05,14.36154]
[1777260232762,40.67,79235.64,0.0,0.11477,6e-05,14.36154]
[1777260232777,40.67,79235.64,0.0,0.11477,6e-05,14.36154]
[1777260232828,40.67,79231.23,0.0,0.11449,6e-05,14.33576]
[1777260234723,40.67,79231.23,0.0,0.11449,6e-05,14.33604]
[1777260234759,40.67,79231.23,0.0,0.11449,6e-05,14.33604]
[1777260234764,40.67,79230.63,0.0,0.11446,6e-05,14.33278]
[1777260235000,40.67,79230.63,0.0,0.11446,6e-05,14.33278]
[1777260235055,40.67,79230.63,0.0,0.11446,6e-05,14.33278]
[1777260235489,40.67,79230.63,0.0,0.11446,6e-05,14.33305]
[1777260236776,40.67,79230.63,0.0,0.11446,6e-05,14.33305]
[1777260236794,40.67,79230.63,0.0,0.11446,6e-05,14.33305]
[1777260236857,40.67,79222.75,0.0,0.11396,6e-05,14.28666]
[1777260238810,40.67,79222.75,0.0,0.11396,6e-05,14.28682]
[1777260238841,40.67,79222.75,0.0,0.11396,6e-05,14.28682]
[1777260238879,40.67,79221.19,0.0,0.11386,6e-05,14.27778]
[1777260240507,40.67,79221.19,0.0,0.11386,6e-05,14.27795]
[1777260240554,40.67,79221.19,0.0,0.11386,6e-05,14.27795]
[1777260240566,40.67,79221.19,0.0,0.11386,6e-05,14.27795]
[1777260240601,40.67,79221.19,0.0,0.11386,6e-05,14.27795]
[1777260240900,40.67,79221.19,0.0,0.11386,6e-05,14.27795]
[1777260240930,40.67,79221.19,0.0,0.11386,6e-05,14.27795]
[1777260240973,40.67,79218.3,0.0,0.11368,6e-05,14.26112]
[1777260242919,40.67,79218.3,0.0,0.11368,6e-05,14.26133]
[1777260242929,40.67,79218.3,0.0,0.11368,6e-05,14.26133]
[1777260242944,40.67,79218.3,0.0,0.11368,6e-05,14.26133]
[1777260243540,40.67,79217.47,0.0,0.11364,6e-05,14.25687]
[1777260244953,40.67,79217.47,0.0,0.11364,6e-05,14.25687]
[1777260244979,40.67,79217.47,0.0,0.11364,6e-05,14.25687]
[1777260244985,40.67,79216.77,0.0,0.11359,6e-05,14.25298]
[1777260246974,40.67,79216.77,0.0,0.1136,6e-05,14.25321]
[1777260247000,40.67,79216.17,0.0,0.11356,6e-05,14.24991]
[1777260247568,40.67,79216.36,0.0,0.11358,6e-05,14.25127]
[1777260249054,40.67,79214.6,0.0,0.11346,6e-05,14.24097]
[1777260249090,40.67,79214.6,0.0,0.11346,6e-05,14.24097]
[1777260249100,40.67,79214.6,0.0,0.11346,6e-05,14.24097]
[1777260249119,40.67,79214.6,0.0,0.11346,6e-05,14.24097]
[1777260249584,40.67,79213.14,0.0,0.11337,6e-05,14.23246]
[1777260251085,40.67,79216.52,0.0,0.11359,6e-05,14.25243]
[1777260251094,40.67,79216.52,0.0,0.11359,6e-05,14.25243]
[1777260251107,40.67,79216.52,0.0,0.11359,6e-05,14.25243]
[1777260251720,40.67,79216.52,0.0,0.11359,6e-05,14.25243]
[1777260251762,40.67,79216.52,0.0,0.11359,6e-05,14.25243]
[1777260251802,40.67,79224.26,0.0,0.11408,6e-05,14.29809]
[1777260253135,40.67,79224.26,0.0,0.11408,6e-05,14.29813]
[1777260253174,40.67,79224.26,0.0,0.11408,6e-05,14.29813]
[1777260253610,40.67,79227.59,0.0,0.1143,6e-05,14.3179]
[1777260255230,40.67,79229.99,0.0,0.11446,6e-05,14.33235]
[1777260255268,40.67,79229.99,0.0,0.11446,6e-05,14.33235]
[1777260255624,40.67,79229.99,0.0,0.11446,6e-05,14.33264]
[1777260257247,40.68,79228.44,0.0,0.11436,6e-05,14.32377]
[1777260257271,40.68,79228.44,0.0,0.11436,6e-05,14.32377]
[1777260257284,40.68,79228.44,0.0,0.11436,6e-05,14.32377]
[1777260257298,40.68,79228.44,0.0,0.11436,6e-05,14.32377]
[1777260257638,40.68,79227.99,0.0,0.11434,6e-05,14.32141]
[1777260259276,40.68,79226.92,0.0,0.11427,6e-05,14.31538]
[1777260259319,40.68,79226.92,0.0,0.11427,6e-05,14.31538]
[1777260259651,40.68,79226.71,0.0,0.11426,6e-05,14.31443]
[1777260261321,40.68,79226.51,0.0,0.11425,6e-05,14.31354]
[1777260261347,40.68,79226.51,0.0,0.11425,6e-05,14.31354]
[1777260261665,40.68,79226.5,0.0,0.11425,6e-05,14.31376]
[1777260263359,40.68,79226.3,0.0,0.11424,6e-05,14.31266]
[1777260263376,40.68,79226.3,0.0,0.11424,6e-05,14.31266]
[1777260263681,40.68,79226.1,0.0,0.11423,6e-05,14.31155]
[1777260265195,40.68,79231.18,0.0,0.11456,6e-05,14.34157]
[1777260265255,40.68,79231.18,0.0,0.11456,6e-05,14.34157]
[1777260265384,40.68,79231.18,0.0,0.11456,6e-05,14.34157]
[1777260265412,40.68,79231.18,0.0,0.11456,6e-05,14.34157]
[1777260265697,40.68,79231.18,0.0,0.11456,6e-05,14.34158]
[1777260267427,40.68,79233.1,0.0,0.11468,6e-05,14.35292]
[1777260267443,40.68,79233.1,0.0,0.11468,6e-05,14.35292]
[1777260267924,40.68,79233.22,0.0,0.11469,6e-05,14.35361]
[1777260268699,40.68,79233.22,0.0,0.11469,6e-05,14.35361]
[1777260268720,40.68,79233.22,0.0,0.11469,6e-05,14.35361]
[1777260268759,40.68,79236.57,0.0,0.1149,6e-05,14.37338]
[1777260269454,40.68,79236.57,0.0,0.1149,6e-05,14.37338]
[1777260269474,40.68,79236.57,0.0,0.1149,6e-05,14.37338]
[1777260269721,40.68,79236.57,0.0,0.11491,6e-05,14.37355]
[1777260271519,40.68,79240.21,0.0,0.11514,6e-05,14.3952]
[1777260271555,40.68,79240.21,0.0,0.11514,6e-05,14.3952]
[1777260271735,40.68,79241.25,0.0,0.11518,6e-05,14.3976]
[1777260273543,40.68,79241.25,0.0,0.11518,6e-05,14.3976]
[1777260273581,40.68,79241.25,0.0,0.11518,6e-05,14.3976]
[1777260273750,40.68,79241.68,0.0,0.11521,6e-05,14.40042]
[1777260275561,40.68,79242.28,0.0,0.11525,6e-05,14.40411]
[1777260275582,40.68,79242.28,0.0,0.11525,6e-05,14.40411]
[1777260275595,40.68,79242.28,0.0,0.11525,6e-05,14.40411]
[1777260275615,40.68,79242.28,0.0,0.11525,6e-05,14.40411]
[1777260275764,40.68,79242.2,0.0,0.11525,6e-05,14.40378]
[1777260277586,40.68,79242.92,0.0,0.1153,6e-05,14.40819]
[1777260277603,40.68,79242.92,0.0,0.1153,6e-05,14.40819]
[1777260277778,40.68,79244.52,0.0,0.1154,6e-05,14.41778]
[1777260279620,40.68,79244.92,0.0,0.11543,6e-05,14.42028]
[1777260279641,40.68,79244.92,0.0,0.11543,6e-05,14.42028]
[1777260279793,40.68,79245.7,0.0,0.11548,6e-05,14.42501]
[1777260281652,40.68,79244.24,0.0,0.11539,6e-05,14.41651]
[1777260281679,40.68,79244.24,0.0,0.11539,6e-05,14.41651]
[1777260281806,40.68,79243.32,0.0,0.11533,6e-05,14.41121]
[1777260283703,40.68,79241.97,0.0,0.11525,6e-05,14.40338]
[1777260283733,40.68,79241.97,0.0,0.11525,6e-05,14.40338]
[1777260283824,40.68,79239.93,0.0,0.11512,6e-05,14.39149]
[1777260285724,40.68,79239.68,0.0,0.1151,6e-05,14.39019]
[1777260285750,40.68,79239.68,0.0,0.1151,6e-05,14.39019]
[1777260285768,40.68,79239.68,0.0,0.1151,6e-05,14.39019]
[1777260285785,40.68,79239.68,0.0,0.1151,6e-05,14.39019]
[1777260285835,40.68,79239.85,0.0,0.11512,6e-05,14.39136]
[1777260287753,40.68,79239.81,0.0,0.11512,6e-05,14.3913]
[1777260287772,40.68,79239.81,0.0,0.11512,6e-05,14.3913]
[1777260287848,40.68,79239.77,0.0,0.11512,6e-05,14.39124]
[1777260289799,40.68,79239.77,0.0,0.11512,6e-05,14.39141]
[1777260289817,40.68,79239.77,0.0,0.11512,6e-05,14.39141]
[1777260289885,40.68,79239.6,0.0,0.11511,6e-05,14.39058]
[1777260291816,40.68,79239.6,0.0,0.11511,6e-05,14.39075]
[1777260291847,40.68,79239.6,0.0,0.11511,6e-05,14.39075]
[1777260291911,40.69,79239.98,0.0,0.11514,6e-05,14.39317]
[1777260293861,40.69,79239.98,0.0,0.11514,6e-05,14.39334]
[1777260293897,40.69,79239.98,0.0,0.11514,6e-05,14.39334]
[1777260293950,40.69,79238.84,0.0,0.11507,6e-05,14.38678]
[1777260295889,40.69,79238.84,0.0,0.11507,6e-05,14.38696]
[1777260295930,40.69,79238.84,0.0,0.11507,6e-05,14.38696]
[1777260295946,40.69,79238.84,0.0,0.11507,6e-05,14.38696]
[1777260295962,40.69,79238.84,0.0,0.11507,6e-05,14.38696]
[1777260295990,40.69,79239.19,0.0,0.11509,6e-05,14.38921]
[1777260296497,40.69,79239.19,0.0,0.11509,6e-05,14.38921]
[1777260296530,40.69,79239.19,0.0,0.11509,6e-05,14.38921]
[1777260296912,40.69,79239.19,0.0,0.1151,6e-05,14.38939]
[1777260297954,40.69,79239.19,0.0,0.1151,6e-05,14.38939]
[1777260297992,40.69,79239.19,0.0,0.1151,6e-05,14.38939]
[1777260298925,40.69,79238.6,0.0,0.11506,6e-05,14.38626]
[1777260299981,40.69,79238.6,0.0,0.11506,6e-05,14.38626]
[1777260300022,40.69,79238.6,0.0,0.11506,6e-05,14.38626]
[1777260300940,40.69,79238.79,0.0,0.11508,6e-05,14.38775]
[1777260302030,40.69,79238.79,0.0,0.11508,6e-05,14.38775]
[1777260302068,40.69,79239.11,0.0,0.1151,6e-05,14.38983]
[1777260302953,40.69,79238.81,0.0,0.11508,6e-05,14.38824]
[1777260304057,40.69,79239.59,0.0,0.11514,6e-05,14.39303]
[1777260304078,40.69,79239.59,0.0,0.11514,6e-05,14.39303]
[1777260304079,40.69,79239.59,0.0,0.11514,6e-05,14.39303]
[1777260304108,40.69,79239.59,0.0,0.11514,6e-05,14.39303]
[1777260304969,40.69,79239.65,0.0,0.11514,6e-05,14.39357]
[1777260306092,40.69,79240.22,0.0,0.11518,6e-05,14.39713]
[1777260306111,40.69,79240.22,0.0,0.11518,6e-05,14.39713]
[1777260306981,40.69,79241.78,0.0,0.11528,6e-05,14.4063]
[1777260307846,40.69,79241.78,0.0,0.11528,6e-05,14.4063]
[1777260307882,40.69,79241.78,0.0,0.11528,6e-05,14.4063]
[1777260307989,40.69,79242.72,0.0,0.11534,6e-05,14.4118]
[1777260310184,40.69,79243.82,0.0,0.11541,6e-05,14.41817]
[1777260310205,40.69,79243.82,0.0,0.11541,6e-05,14.41817]
[1777260311010,40.69,79243.64,0.0,0.1154,6e-05,14.41726]
[1777260312214,40.69,79243.55,0.0,0.1154,6e-05,14.41688]
[1777260312241,40.69,79243.55,0.0,0.1154,6e-05,14.41688]
[1777260313025,40.69,79243.35,0.0,0.11538,6e-05,14.41585]
[1777260314251,40.69,79243.62,0.0,0.1154,6e-05,14.41761]
[1777260314285,40.69,79243.62,0.0,0.1154,6e-05,14.41761]
[1777260315039,40.69,79243.95,0.0,0.11543,6e-05,14.41971]
[1777260316296,40.69,79242.35,0.0,0.11533,6e-05,14.4104]
[1777260316329,40.69,79242.35,0.0,0.11533,6e-05,14.4104]
[1777260316339,40.69,79242.35,0.0,0.11533,6e-05,14.4104]
[1777260316362,40.69,79242.35,0.0,0.11533,6e-05,14.4104]
[1777260317053,40.69,79239.66,0.0,0.11515,6e-05,14.39467]
[1777260318324,40.69,79239.14,0.0,0.11512,6e-05,14.39178]
[1777260318340,40.69,79239.14,0.0,0.11512,6e-05,14.39178]
[1777260319067,40.69,79240.34,0.0,0.1152,6e-05,14.39907]
[1777260320404,40.69,79240.34,0.0,0.1152,6e-05,14.39907]
[1777260320428,40.69,79240.34,0.0,0.1152,6e-05,14.39907]
[1777260320461,40.69,79240.99,0.0,0.11525,6e-05,14.40327]
[1777260322461,40.69,79236.35,0.0,0.11495,6e-05,14.37604]
[1777260322502,40.69,79236.35,0.0,0.11495,6e-05,14.37604]
[1777260322585,40.69,79231.02,0.0,0.11461,6e-05,14.34479]
[1777260325408,40.69,79221.15,0.0,0.11398,6e-05,14.28705]
[1777260326520,40.69,79221.15,0.0,0.11398,6e-05,14.28705]
[1777260326556,40.69,79221.15,0.0,0.11398,6e-05,14.28705]
[1777260326592,40.7,79220.55,0.0,0.11395,6e-05,14.28367]
[1777260328540,40.7,79220.55,0.0,0.11395,6e-05,14.28367]
[1777260328579,40.7,79220.55,0.0,0.11395,6e-05,14.28367]
[1777260328630,40.7,79221.46,0.0,0.11401,6e-05,14.28935]
[1777260330594,40.7,79221.46,0.0,0.11401,6e-05,14.28935]
[1777260330628,40.7,79221.46,0.0,0.11401,6e-05,14.28935]
[1777260330643,40.7,79221.46,0.0,0.11401,6e-05,14.28935]
[1777260330656,40.7,79221.46,0.0,0.11401,6e-05,14.28935]
[1777260330658,40.7,79221.3,0.0,0.114,6e-05,14.2887]
[1777260332614,40.7,79221.3,0.0,0.11398,6e-05,14.28481]
[1777260332657,40.7,79221.3,0.0,0.11398,6e-05,14.28481]
[1777260332690,40.7,79221.27,0.0,0.11398,6e-05,14.28492]
[1777260334657,40.7,79221.27,0.0,0.11398,6e-05,14.28492]
[1777260334677,40.7,79221.27,0.0,0.11398,6e-05,14.28492]
[1777260334743,40.7,79221.2,0.0,0.11398,6e-05,14.28479]
[1777260336717,40.7,79220.87,0.0,0.11396,6e-05,14.28298]
[1777260336751,40.7,79220.87,0.0,0.11396,6e-05,14.28298]
[1777260336802,40.7,79220.72,0.0,0.11395,6e-05,14.28224]
[1777260338745,40.7,79220.95,0.0,0.11396,6e-05,14.28359]
[1777260338777,40.7,79220.95,0.0,0.11396,6e-05,14.28359]
[1777260338841,40.7,79221.49,0.0,0.114,6e-05,14.28705]
[1777260340817,40.7,79221.49,0.0,0.114,6e-05,14.28705]
[1777260340839,40.7,79221.49,0.0,0.114,6e-05,14.28705]
[1777260340853,40.7,79221.49,0.0,0.114,6e-05,14.28705]
[1777260340867,40.7,79221.49,0.0,0.114,6e-05,14.28705]
[1777260340870,40.7,79221.91,0.0,0.11403,6e-05,14.28978]
[1777260342837,40.7,79221.91,0.0,0.11403,6e-05,14.28978]
[1777260342883,40.7,79221.91,0.0,0.11403,6e-05,14.28978]
[1777260342911,40.7,79222.28,0.0,0.11406,6e-05,14.29219]
[1777260344880,40.7,79222.28,0.0,0.11406,6e-05,14.29219]
[1777260344908,40.7,79222.28,0.0,0.11406,6e-05,14.29219]
[1777260344958,40.7,79222.45,0.0,0.11407,6e-05,14.29342]
[1777260346921,40.7,79223.0,0.0,0.11411,6e-05,14.29677]
[1777260346961,40.7,79223.0,0.0,0.11411,6e-05,14.29677]
[1777260347012,40.7,79223.41,0.0,0.11413,6e-05,14.29928]
[1777260348961,40.7,79223.41,0.0,0.11413,6e-05,14.29928]
[1777260348995,40.7,79223.41,0.0,0.11413,6e-05,14.29928]
[1777260349039,40.7,79222.72,0.0,0.11409,6e-05,14.29541]
[1777260350116,40.7,79222.72,0.0,0.11409,6e-05,14.29541]
[1777260350162,40.7,79222.72,0.0,0.11409,6e-05,14.29541]
[1777260350220,40.7,79222.72,0.0,0.11409,6e-05,14.29541]
[1777260350973,40.7,79222.72,0.0,0.11409,6e-05,14.29541]
[1777260351060,40.7,79219.19,0.0,0.11387,6e-05,14.27479]
[1777260353001,40.7,79219.39,0.0,0.11388,6e-05,14.27597]
[1777260353023,40.7,79219.39,0.0,0.11388,6e-05,14.27597]
[1777260353002,40.7,79215.62,0.0,0.11364,6e-05,14.25369]
[1777260355039,40.7,79215.62,0.0,0.11364,6e-05,14.25369]
[1777260355077,40.7,79215.62,0.0,0.11364,6e-05,14.25369]
[1777260355618,40.7,79216.21,0.0,0.11368,6e-05,14.25716]
[1777260357105,40.7,79216.21,0.0,0.11368,6e-05,14.25716]
[1777260357124,40.7,79216.21,0.0,0.11368,6e-05,14.25716]
[1777260357343,40.7,79216.49,0.0,0.11369,6e-05,14.25881]
[1777260359151,40.7,79216.92,0.0,0.11372,6e-05,14.26135]
[1777260359188,40.7,79216.92,0.0,0.11372,6e-05,14.26135]
[1777260359353,40.7,79217.24,0.0,0.11374,6e-05,14.26325]
[1777260361208,40.7,79217.02,0.0,0.11373,6e-05,14.26195]
[1777260361233,40.7,79217.02,0.0,0.11373,6e-05,14.26195]
[1777260361367,40.7,79216.01,0.0,0.11366,6e-05,14.25602]
[1777260363232,40.7,79215.96,0.0,0.11366,6e-05,14.25576]
[1777260363272,40.7,79215.96,0.0,0.11366,6e-05,14.25576]
[1777260363285,40.7,79215.96,0.0,0.11366,6e-05,14.25576]
[1777260363302,40.7,79215.96,0.0,0.11366,6e-05,14.25576]
[1777260363381,40.7,79214.42,0.0,0.11356,6e-05,14.24672]
[1777260365266,40.7,79214.02,0.0,0.11354,6e-05,14.24446]
[1777260365282,40.7,79214.02,0.0,0.11354,6e-05,14.24446]
[1777260365688,40.7,79215.76,0.0,0.11365,6e-05,14.25474]
[1777260367317,40.7,79215.76,0.0,0.11365,6e-05,14.25474]
[1777260367345,40.7,79215.76,0.0,0.11365,6e-05,14.25474]
[1777260367381,40.7,79215.76,0.0,0.11365,6e-05,14.25477]
[1777260369382,40.7,79215.76,0.0,0.11365,6e-05,14.25484]
[1777260369410,40.7,79215.76,0.0,0.11365,6e-05,14.25484]
[1777260369422,40.7,79215.76,0.0,0.11365,6e-05,14.25484]
[1777260369430,40.7,79215.76,0.0,0.11365,6e-05,14.25484]
[1777260369521,40.7,79218.92,0.0,0.11385,6e-05,14.2735]
[1777260371389,40.7,79218.92,0.0,0.11385,6e-05,14.27352]
[1777260371415,40.7,79218.92,0.0,0.11385,6e-05,14.27352]
[1777260371494,40.7,79223.33,0.0,0.11414,6e-05,14.29951]
[1777260373438,40.7,79223.33,0.0,0.11414,6e-05,14.29948]
[1777260373477,40.7,79223.33,0.0,0.11414,6e-05,14.29948]
[1777260373489,40.7,79223.33,0.0,0.11414,6e-05,14.29948]
[1777260373511,40.7,79223.33,0.0,0.11414,6e-05,14.29948]
[1777260373610,40.7,79223.17,0.0,0.11413,6e-05,14.2985]
[1777260375473,40.7,79223.17,0.0,0.11412,6e-05,14.29847]
[1777260375499,40.7,79223.17,0.0,0.11412,6e-05,14.29847]
[1777260375504,40.7,79224.74,0.0,0.11422,6e-05,14.30768]
[1777260377510,40.7,79224.74,0.0,0.11422,6e-05,14.30764]
[1777260377540,40.7,79224.74,0.0,0.11422,6e-05,14.30764]
[1777260377618,40.7,79224.97,0.0,0.11424,6e-05,14.30894]
[1777260379540,40.7,79224.97,0.0,0.11424,6e-05,14.3089]
[1777260379571,40.7,79224.97,0.0,0.11424,6e-05,14.3089]
[1777260379609,40.7,79224.97,0.0,0.11424,6e-05,14.3089]
[1777260379641,40.7,79225.58,0.0,0.11428,6e-05,14.31245]
[1777260381573,40.7,79225.58,0.0,0.11428,6e-05,14.3124]
[1777260381605,40.7,79225.58,0.0,0.11428,6e-05,14.3124]
[1777260381613,40.7,79227.18,0.0,0.11438,6e-05,14.32178]
[1777260382961,40.7,79227.18,0.0,0.11438,6e-05,14.32178]
[1777260382994,40.7,79227.18,0.0,0.11438,6e-05,14.32178]
[1777260383080,40.7,79227.18,0.0,0.11438,6e-05,14.32178]
[1777260383127,40.7,79227.18,0.0,0.11438,6e-05,14.32178]
[1777260383062,40.7,79227.58,0.0,0.1144,6e-05,14.32407]
[1777260383613,40.7,79227.58,0.0,0.1144,6e-05,14.32407]
[1777260383633,40.7,79227.58,0.0,0.1144,6e-05,14.32407]
[1777260383734,40.7,79228.09,0.0,0.11444,6e-05,14.32708]
[1777260385633,40.7,79228.09,0.0,0.11444,6e-05,14.32708]
[1777260385657,40.7,79228.09,0.0,0.11444,6e-05,14.32708]
[1777260385964,40.7,79229.65,0.0,0.11454,6e-05,14.33627]
[1777260387659,40.7,79229.65,0.0,0.11454,6e-05,14.33627]
[1777260387686,40.7,79229.65,0.0,0.11454,6e-05,14.33627]
[1777260387753,40.7,79229.65,0.0,0.11453,6e-05,14.33622]
[1777260389724,40.7,79229.65,0.0,0.11453,6e-05,14.33619]
[1777260389750,40.7,79229.65,0.0,0.11453,6e-05,14.33619]
[1777260389765,40.7,79233.53,0.0,0.11479,6e-05,14.35934]
[1777260391731,40.7,79233.53,0.0,0.11479,6e-05,14.35956]
[1777260391753,40.7,79233.53,0.0,0.11479,6e-05,14.35956]
[1777260391768,40.7,79233.53,0.0,0.11479,6e-05,14.35956]
[1777260391810,40.7,79233.53,0.0,0.11479,6e-05,14.35956]
[1777260391854,40.7,79237.19,0.0,0.115,6e-05,14.37748]
[1777260393757,40.7,79237.19,0.0,0.115,6e-05,14.37767]
[1777260393788,40.7,79237.19,0.0,0.115,6e-05,14.37767]
[1777260394097,40.7,79238.38,0.0,0.11508,6e-05,14.38489]
[1777260395562,40.7,79238.38,0.0,0.11508,6e-05,14.38507]
[1777260395595,40.7,79238.38,0.0,0.11508,6e-05,14.38507]
[1777260395799,40.7,79238.38,0.0,0.11508,6e-05,14.38507]
[1777260395841,40.7,79238.38,0.0,0.11508,6e-05,14.38507]
[1777260395899,40.7,79234.58,0.0,0.11484,6e-05,14.36282]
[1777260397870,40.7,79234.58,0.0,0.11484,6e-05,14.36303]
[1777260397901,40.7,79234.58,0.0,0.11484,6e-05,14.36303]
[1777260398001,40.7,79234.32,0.0,0.11483,6e-05,14.3617]
[1777260399903,40.7,79234.32,0.0,0.11483,6e-05,14.36191]
[1777260399944,40.7,79234.32,0.0,0.11483,6e-05,14.36191]
[1777260399957,40.7,79234.32,0.0,0.11483,6e-05,14.36191]
[1777260399978,40.7,79234.32,0.0,0.11483,6e-05,14.36191]
[1777260400045,40.7,79233.52,0.0,0.11478,6e-05,14.35741]
[1777260401941,40.7,79233.52,0.0,0.11479,6e-05,14.35762]
[1777260401960,40.7,79233.52,0.0,0.11479,6e-05,14.35762]
[1777260401966,40.71,79234.61,0.0,0.11486,6e-05,14.36426]
[1777260404000,40.71,79234.61,0.0,0.11486,6e-05,14.36446]
[1777260404019,40.71,79234.61,0.0,0.11486,6e-05,14.36446]
[1777260404085,40.71,79235.56,0.0,0.11492,6e-05,14.37027]
[1777260406035,40.71,79235.56,0.0,0.11493,6e-05,14.37047]
[1777260406075,40.71,79235.56,0.0,0.11493,6e-05,14.37047]
[1777260406114,40.71,79235.83,0.0,0.11494,6e-05,14.37226]
[1777260408068,40.71,79235.83,0.0,0.11495,6e-05,14.37245]
[1777260408104,40.71,79235.83,0.0,0.11495,6e-05,14.37245]
[1777260408142,40.71,79235.57,0.0,0.11493,6e-05,14.37111]
[1777260410140,40.71,79235.57,0.0,0.11493,6e-05,14.37131]
[1777260410160,40.71,79235.57,0.0,0.11493,6e-05,14.37131]
[1777260410185,40.71,79235.05,0.0,0.1149,6e-05,14.36844]
[1777260410718,40.71,79234.57,0.0,0.11487,6e-05,14.3656]
[1777260412115,40.71,79234.57,0.0,0.11487,6e-05,14.3656]
[1777260412159,40.71,79234.57,0.0,0.11487,6e-05,14.3656]
[1777260412732,40.71,79236.88,0.0,0.11502,6e-05,14.37919]
[1777260414212,40.71,79241.99,0.0,0.11535,6e-05,14.4093]
[1777260414234,40.71,79241.99,0.0,0.11535,6e-05,14.4093]
[1777260414747,40.71,79246.41,0.0,0.11563,6e-05,14.4353]
[1777260416258,40.71,79249.09,0.0,0.1158,6e-05,14.45102]
[1777260416291,40.71,79249.09,0.0,0.1158,6e-05,14.45102]
[1777260416761,40.71,79249.09,0.0,0.1158,6e-05,14.45087]
[1777260418296,40.71,79248.06,0.0,0.11573,6e-05,14.44463]
[1777260418327,40.71,79248.06,0.0,0.11573,6e-05,14.44463]
[1777260418775,40.71,79247.38,0.0,0.11569,6e-05,14.44047]
[1777260420338,40.71,79246.9,0.0,0.11566,6e-05,14.43775]
[1777260420375,40.71,79246.9,0.0,0.11566,6e-05,14.43775]
[1777260420789,40.71,79246.96,0.0,0.11566,6e-05,14.43821]
[1777260422399,40.71,79243.83,0.0,0.11546,6e-05,14.41984]
[1777260422434,40.71,79243.83,0.0,0.11546,6e-05,14.41984]
[1777260422448,40.71,79243.83,0.0,0.11546,6e-05,14.41984]
[1777260422465,40.71,79243.83,0.0,0.11546,6e-05,14.41984]
[1777260422803,40.71,79244.39,0.0,0.1155,6e-05,14.42328]
[1777260424418,40.71,79244.09,0.0,0.11548,6e-05,14.42163]
[1777260424437,40.71,79244.09,0.0,0.11548,6e-05,14.42163]
[1777260424818,40.71,79244.16,0.0,0.11549,6e-05,14.42217]
[1777260426452,40.71,79243.72,0.0,0.11546,6e-05,14.4197]
[1777260426482,40.71,79243.72,0.0,0.11546,6e-05,14.4197]
[1777260426830,40.71,79243.72,0.0,0.11546,6e-05,14.41984]
[1777260428540,40.71,79243.09,0.0,0.11543,6e-05,14.41625]
[1777260428567,40.71,79243.09,0.0,0.11543,6e-05,14.41625]
[1777260428845,40.71,79241.98,0.0,0.11536,6e-05,14.40984]
[1777260430509,40.71,79242.48,0.0,0.11539,6e-05,14.41294]
[1777260430524,40.71,79242.48,0.0,0.11539,6e-05,14.41294]
[1777260430860,40.71,79244.76,0.0,0.11554,6e-05,14.42654]
[1777260432565,40.71,79244.76,0.0,0.11554,6e-05,14.42666]
[1777260432601,40.71,79244.76,0.0,0.11554,6e-05,14.42666]
[1777260432615,40.71,79244.76,0.0,0.11554,6e-05,14.42666]
[1777260432629,40.71,79244.76,0.0,0.11554,6e-05,14.42666]
[1777260432635,40.71,79244.74,0.0,0.11554,6e-05,14.42667]
[1777260434572,40.71,79244.74,0.0,0.11554,6e-05,14.42667]
[1777260434595,40.71,79244.74,0.0,0.11554,6e-05,14.42667]
[1777260434887,40.71,79244.74,0.0,0.11554,6e-05,14.42692]
[1777260436596,40.71,79244.37,0.0,0.11552,6e-05,14.42487]
[1777260436634,40.71,79244.37,0.0,0.11552,6e-05,14.42487]
[1777260436901,40.71,79244.37,0.0,0.11552,6e-05,14.42499]
[1777260438669,40.71,79244.47,0.0,0.11553,6e-05,14.42571]
[1777260438688,40.71,79244.47,0.0,0.11553,6e-05,14.42571]
[1777260438914,40.71,79243.68,0.0,0.11548,6e-05,14.42117]
[1777260440678,40.71,79243.42,0.0,0.11546,6e-05,14.41977]
[1777260440700,40.71,79243.42,0.0,0.11546,6e-05,14.41977]
[1777260440929,40.71,79243.42,0.0,0.11547,6e-05,14.41991]
[1777260442734,40.71,79242.42,0.0,0.1154,6e-05,14.41414]
[1777260442765,40.71,79242.42,0.0,0.1154,6e-05,14.41414]
[1777260442786,40.71,79242.42,0.0,0.1154,6e-05,14.41414]
[1777260442825,40.71,79242.42,0.0,0.1154,6e-05,14.41414]
[1777260442943,40.71,79244.34,0.0,0.11553,6e-05,14.42561]
[1777260444790,40.71,79244.36,0.0,0.11553,6e-05,14.42586]
[1777260444827,40.71,79244.36,0.0,0.11553,6e-05,14.42586]
[1777260444959,40.71,79244.58,0.0,0.11555,6e-05,14.42728]
[1777260446812,40.71,79244.58,0.0,0.11555,6e-05,14.42728]
[1777260446831,40.71,79244.58,0.0,0.11555,6e-05,14.42728]
[1777260446971,40.71,79244.39,0.0,0.11554,6e-05,14.4264]
[1777260448858,40.71,79244.62,0.0,0.11555,6e-05,14.42788]
[1777260448898,40.71,79244.62,0.0,0.11555,6e-05,14.42788]
[1777260448984,40.71,79244.22,0.0,0.11553,6e-05,14.42563]
[1777260450881,40.71,79244.49,0.0,0.11555,6e-05,14.42734]
[1777260450906,40.71,79244.49,0.0,0.11555,6e-05,14.42734]
[1777260450998,40.71,79243.58,0.0,0.11546,6e-05,14.41819]
[1777260452945,40.71,79244.13,0.0,0.1155,6e-05,14.42156]
[1777260452970,40.71,79244.13,0.0,0.1155,6e-05,14.42156]
[1777260452987,40.71,79244.13,0.0,0.1155,6e-05,14.42156]
[1777260453001,40.71,79244.13,0.0,0.1155,6e-05,14.42156]
[1777260453005,40.72,79243.98,0.0,0.11549,6e-05,14.4208]
[1777260454968,40.72,79243.98,0.0,0.11549,6e-05,14.42092]
[1777260454984,40.72,79243.98,0.0,0.11549,6e-05,14.42092]
[1777260455048,40.72,79244.0,0.0,0.1155,6e-05,14.42116]
[1777260456989,40.72,79244.0,0.0,0.1155,6e-05,14.42129]
[1777260457008,40.72,79244.0,0.0,0.1155,6e-05,14.42129]
[1777260457086,40.72,79243.41,0.0,0.11546,6e-05,14.41793]
[1777260458845,40.72,79243.41,0.0,0.11546,6e-05,14.41806]
[1777260458895,40.72,79243.41,0.0,0.11546,6e-05,14.41806]
[1777260459069,40.72,79243.41,0.0,0.11546,6e-05,14.41806]
[1777260459108,40.72,79243.41,0.0,0.11546,6e-05,14.41806]
[1777260459170,40.72,79246.68,0.0,0.11568,6e-05,14.43751]
[1777260461111,40.72,79246.68,0.0,0.11568,6e-05,14.4376]
[1777260461146,40.72,79246.68,0.0,0.11568,6e-05,14.4376]
[1777260461172,40.72,79251.25,0.0,0.11597,6e-05,14.46471]
[1777260463143,40.72,79251.25,0.0,0.11597,6e-05,14.46476]
[1777260463170,40.72,79251.25,0.0,0.11597,6e-05,14.46476]
[1777260463208,40.72,79253.81,0.0,0.11614,6e-05,14.47995]
[1777260465143,40.72,79253.81,0.0,0.11614,6e-05,14.47998]
[1777260465160,40.72,79253.81,0.0,0.11614,6e-05,14.47998]
[1777260466103,40.72,79253.27,0.0,0.11611,6e-05,14.47686]
[1777260466524,40.72,79253.27,0.0,0.11611,6e-05,14.47686]
[1777260466578,40.72,79253.27,0.0,0.11611,6e-05,14.47686]
[1777260467207,40.72,79253.27,0.0,0.11611,6e-05,14.47686]
[1777260467215,40.72,79247.23,0.0,0.11572,6e-05,14.44119]
[1777260467228,40.72,79247.23,0.0,0.11572,6e-05,14.44119]
[1777260467988,40.72,79247.23,0.0,0.11572,6e-05,14.44119]
[1777260468036,40.72,79247.23,0.0,0.11572,6e-05,14.44119]
[1777260468118,40.72,79241.75,0.0,0.11536,6e-05,14.40886]
[1777260471234,40.72,79241.82,0.0,0.11536,6e-05,14.40907]
[1777260471272,40.72,79241.82,0.0,0.11536,6e-05,14.40907]
[1777260472146,40.72,79245.59,0.0,0.11561,6e-05,14.4313]
[1777260473252,40.72,79245.59,0.0,0.11561,6e-05,14.43124]
[1777260473275,40.72,79245.59,0.0,0.11561,6e-05,14.43124]
[1777260474160,40.72,79246.17,0.0,0.11564,6e-05,14.4346]
[1777260475315,40.72,79246.71,0.0,0.11568,6e-05,14.43794]
[1777260475336,40.72,79246.71,0.0,0.11568,6e-05,14.43794]
[1777260475674,40.72,79246.47,0.0,0.11567,6e-05,14.43666]
[1777260477342,40.72,79246.47,0.0,0.11567,6e-05,14.4368]
[1777260477366,40.72,79246.47,0.0,0.11567,6e-05,14.4368]
[1777260478187,40.72,79247.36,0.0,0.11573,6e-05,14.44221]
[1777260479390,40.72,79248.83,0.0,0.11582,6e-05,14.45105]
[1777260479431,40.72,79248.83,0.0,0.11582,6e-05,14.45105]
[1777260480202,40.72,79249.42,0.0,0.11586,6e-05,14.45467]
[1777260481416,40.72,79251.28,0.0,0.11599,6e-05,14.46581]
[1777260481450,40.72,79251.28,0.0,0.11599,6e-05,14.46581]
[1777260481459,40.72,79251.28,0.0,0.11599,6e-05,14.46581]
[1777260481481,40.72,79251.28,0.0,0.11599,6e-05,14.46581]
[1777260482216,40.72,79250.71,0.0,0.11595,6e-05,14.46256]
[1777260483444,40.72,79252.7,0.0,0.11608,6e-05,14.47446]
[1777260483486,40.72,79252.7,0.0,0.11608,6e-05,14.47446]
[1777260484230,40.72,79252.7,0.0,0.11608,6e-05,14.4746]
[1777260485504,40.72,79254.26,0.0,0.11618,6e-05,14.48395]
[1777260485534,40.72,79254.26,0.0,0.11618,6e-05,14.48395]
[1777260485568,40.72,79254.71,0.0,0.11621,6e-05,14.48673]
[1777260487515,40.72,79255.13,0.0,0.11624,6e-05,14.48934]
[1777260487557,40.72,79255.13,0.0,0.11624,6e-05,14.48934]
[1777260487635,40.72,79255.4,0.0,0.11626,6e-05,14.49105]
[1777260489581,40.72,79255.4,0.0,0.11626,6e-05,14.49105]
[1777260489610,40.72,79255.4,0.0,0.11626,6e-05,14.49105]
[1777260489646,40.72,79256.19,0.0,0.11632,6e-05,14.49597]
[1777260491618,40.72,79256.19,0.0,0.11632,6e-05,14.49597]
[1777260491647,40.72,79256.19,0.0,0.11632,6e-05,14.49597]
[1777260491657,40.72,79256.19,0.0,0.11632,6e-05,14.49597]
[1777260491674,40.72,79256.19,0.0,0.11632,6e-05,14.49597]
[1777260491676,40.72,79256.97,0.0,0.11637,6e-05,14.50084]
[1777260493604,40.72,79256.97,0.0,0.11637,6e-05,14.50084]
[1777260493637,40.72,79256.97,0.0,0.11637,6e-05,14.50084]
[1777260493695,40.72,79257.96,0.0,0.11644,6e-05,14.50694]
[1777260495669,40.72,79257.96,0.0,0.11644,6e-05,14.50694]
[1777260495691,40.72,79257.96,0.0,0.11644,6e-05,14.50694]
[1777260495738,40.72,79250.74,0.0,0.11597,6e-05,14.46448]
[1777260497711,40.72,79250.86,0.0,0.11598,6e-05,14.46537]
[1777260497755,40.72,79250.86,0.0,0.11598,6e-05,14.46537]
[1777260497763,40.72,79250.91,0.0,0.11599,6e-05,14.46585]
[1777260499734,40.72,79250.91,0.0,0.11599,6e-05,14.46585]
[1777260499764,40.72,79250.91,0.0,0.11599,6e-05,14.46585]
[1777260499823,40.72,79249.94,0.0,0.11593,6e-05,14.46048]
[1777260501782,40.72,79249.94,0.0,0.11593,6e-05,14.46048]
[1777260501809,40.72,79249.94,0.0,0.11593,6e-05,14.46048]
[1777260501829,40.72,79249.94,0.0,0.11593,6e-05,14.46048]
[1777260501866,40.72,79249.94,0.0,0.11593,6e-05,14.46048]
[1777260501885,40.72,79251.93,0.0,0.11606,6e-05,14.47263]
[1777260503819,40.72,79251.93,0.0,0.11606,6e-05,14.47263]
[1777260503836,40.72,79251.93,0.0,0.11606,6e-05,14.47263]
[1777260503904,40.72,79252.66,0.0,0.11611,6e-05,14.4773]
[1777260505851,40.72,79252.66,0.0,0.11611,6e-05,14.4773]
[1777260505887,40.72,79252.66,0.0,0.11611,6e-05,14.4773]
[1777260505921,40.73,79252.22,0.0,0.11609,6e-05,14.47504]
[1777260507877,40.73,79252.22,0.0,0.11609,6e-05,14.47522]
[1777260507917,40.73,79252.22,0.0,0.11609,6e-05,14.47522]
[1777260507971,40.73,79252.75,0.0,0.11613,6e-05,14.47853]
[1777260509906,40.73,79252.75,0.0,0.11613,6e-05,14.47853]
[1777260509922,40.73,79252.75,0.0,0.11613,6e-05,14.47853]
[1777260510002,40.73,79252.43,0.0,0.11611,6e-05,14.47699]
[1777260511958,40.73,79252.43,0.0,0.11611,6e-05,14.47699]
[1777260512000,40.73,79252.43,0.0,0.11611,6e-05,14.47699]
[1777260512011,40.73,79252.43,0.0,0.11611,6e-05,14.47699]
[1777260512033,40.73,79252.43,0.0,0.11611,6e-05,14.47699]
[1777260512038,40.73,79252.78,0.0,0.11611,6e-05,14.47551]
[1777260513979,40.73,79252.78,0.0,0.11611,6e-05,14.47551]
[1777260514010,40.73,79252.78,0.0,0.11611,6e-05,14.47551]
[1777260514070,40.73,79251.53,0.0,0.11603,6e-05,14.46847]
[1777260516006,40.73,79251.53,0.0,0.11603,6e-05,14.46847]
[1777260516035,40.73,79251.53,0.0,0.11603,6e-05,14.46847]
[1777260516098,40.73,79252.49,0.0,0.1161,6e-05,14.47452]
[1777260518039,40.73,79252.86,0.0,0.11612,6e-05,14.47689]
[1777260518059,40.73,79252.86,0.0,0.11612,6e-05,14.47689]
[1777260518123,40.73,79253.94,0.0,0.1162,6e-05,14.48345]
[1777260520084,40.73,79253.94,0.0,0.1162,6e-05,14.48345]
[1777260520113,40.73,79253.94,0.0,0.1162,6e-05,14.48345]
[1777260520149,40.73,79253.93,0.0,0.1162,6e-05,14.48373]
[1777260522141,40.73,79253.93,0.0,0.1162,6e-05,14.48373]
[1777260522164,40.73,79253.93,0.0,0.1162,6e-05,14.48373]
[1777260522174,40.73,79253.93,0.0,0.1162,6e-05,14.48373]
[1777260522196,40.73,79253.93,0.0,0.1162,6e-05,14.48373]
[1777260522221,40.73,79253.89,0.0,0.1162,6e-05,14.48382]
[1777260524177,40.73,79253.89,0.0,0.1162,6e-05,14.48382]
[1777260524205,40.73,79253.89,0.0,0.1162,6e-05,14.48382]
[1777260524271,40.73,79256.34,0.0,0.11636,6e-05,14.49864]
[1777260526213,40.73,79256.34,0.0,0.11636,6e-05,14.49864]
[1777260526248,40.73,79256.34,0.0,0.11636,6e-05,14.49864]
[1777260526246,40.73,79258.4,0.0,0.1165,6e-05,14.51111]
[1777260528269,40.73,79259.16,0.0,0.11655,6e-05,14.51574]
[1777260528278,40.73,79258.82,0.0,0.11653,6e-05,14.51385]
[1777260528302,40.73,79258.82,0.0,0.11653,6e-05,14.51385]
[1777260530276,40.73,79258.82,0.0,0.11653,6e-05,14.51385]
[1777260530283,40.73,79257.06,0.0,0.11642,6e-05,14.50371]
[1777260530309,40.73,79257.06,0.0,0.11642,6e-05,14.50371]
[1777260532314,40.73,79257.16,0.0,0.11643,6e-05,14.50444]
[1777260532343,40.73,79257.16,0.0,0.11643,6e-05,14.50444]
[1777260532359,40.73,79257.16,0.0,0.11643,6e-05,14.50444]
[1777260532372,40.73,79257.16,0.0,0.11643,6e-05,14.50444]
[1777260532567,40.73,79257.95,0.0,0.11648,6e-05,14.50926]
[1777260534318,40.73,79258.06,0.0,0.11649,6e-05,14.51019]
[1777260534351,40.73,79258.06,0.0,0.11649,6e-05,14.51019]
[1777260534580,40.73,79257.75,0.0,0.11647,6e-05,14.50835]
[1777260536358,40.73,79258.12,0.0,0.1165,6e-05,14.51082]
[1777260536381,40.73,79258.12,0.0,0.1165,6e-05,14.51082]
[1777260536888,40.73,79257.17,0.0,0.11644,6e-05,14.50534]
[1777260538432,40.74,79257.17,0.0,0.11644,6e-05,14.50548]
[1777260538475,40.74,79257.17,0.0,0.11644,6e-05,14.50548]
[1777260538610,40.74,79258.35,0.0,0.11652,6e-05,14.51261]
[1777260540482,40.74,79259.95,0.0,0.11662,6e-05,14.5222]
[1777260540505,40.74,79259.95,0.0,0.11662,6e-05,14.5222]
[1777260540623,40.74,79260.38,0.0,0.11665,6e-05,14.52487]
[1777260542548,40.74,79262.0,0.0,0.11676,7e-05,14.53446]
[1777260542575,40.74,79262.0,0.0,0.11676,7e-05,14.53446]
[1777260542591,40.74,79262.0,0.0,0.11676,7e-05,14.53446]
[1777260542634,40.74,79262.0,0.0,0.11676,7e-05,14.53446]
[1777260542716,40.74,79263.53,0.0,0.11686,7e-05,14.54374]
[1777260544588,40.74,79263.53,0.0,0.11686,7e-05,14.54383]
[1777260544612,40.74,79263.53,0.0,0.11686,7e-05,14.54383]
[1777260544653,40.74,79263.85,0.0,0.11688,7e-05,14.54573]
[1777260546648,40.74,79265.16,0.0,0.11697,7e-05,14.55366]
[1777260546667,40.74,79265.16,0.0,0.11697,7e-05,14.55366]
[1777260546724,40.74,79264.47,0.0,0.11692,7e-05,14.54965]
[1777260548679,40.74,79264.47,0.0,0.11693,7e-05,14.54974]
[1777260548703,40.74,79264.47,0.0,0.11693,7e-05,14.54974]
[1777260548749,40.74,79263.37,0.0,0.11685,7e-05,14.5433]
[1777260550716,40.74,79263.37,0.0,0.11686,7e-05,14.54339]
[1777260550757,40.74,79263.37,0.0,0.11686,7e-05,14.54339]
[1777260550763,40.74,79263.34,0.0,0.11685,7e-05,14.5433]
[1777260552714,40.74,79263.34,0.0,0.11686,7e-05,14.54338]
[1777260552746,40.74,79263.34,0.0,0.11686,7e-05,14.54338]
[1777260552754,40.74,79263.28,0.0,0.11685,7e-05,14.5431]
[1777260554764,40.74,79263.28,0.0,0.11685,7e-05,14.54318]
[1777260554796,40.74,79263.28,0.0,0.11685,7e-05,14.54318]
[1777260554808,40.74,79263.28,0.0,0.11685,7e-05,14.54318]
[1777260554827,40.74,79263.28,0.0,0.11685,7e-05,14.54318]
[1777260554926,40.74,79264.62,0.0,0.11694,7e-05,14.55118]
[1777260556815,40.74,79264.62,0.0,0.11694,7e-05,14.55124]
[1777260556832,40.74,79264.62,0.0,0.11694,7e-05,14.55124]
[1777260556897,40.74,79264.64,0.0,0.11694,7e-05,14.55141]
[1777260558861,40.74,79264.64,0.0,0.11694,7e-05,14.55146]
[1777260558904,40.74,79264.64,0.0,0.11694,7e-05,14.55146]
[1777260558931,40.74,79264.35,0.0,0.11693,7e-05,14.5498]
[1777260560879,40.74,79264.35,0.0,0.11693,7e-05,14.54985]
[1777260560901,40.74,79264.35,0.0,0.11693,7e-05,14.54985]
[1777260560906,40.74,79263.79,0.0,0.11689,7e-05,14.54659]
[1777260562913,40.74,79263.79,0.0,0.11689,7e-05,14.54664]
[1777260562934,40.74,79263.79,0.0,0.11689,7e-05,14.54664]
[1777260563011,40.74,79263.71,0.0,0.11689,7e-05,14.54622]
[1777260564939,40.74,79263.71,0.0,0.11689,7e-05,14.54622]
[1777260564974,40.74,79263.71,0.0,0.11689,7e-05,14.54622]
[1777260564981,40.74,79263.71,0.0,0.11689,7e-05,14.54622]
[1777260565005,40.74,79263.71,0.0,0.11689,7e-05,14.54622]
[1777260565029,40.74,79263.32,0.0,0.11686,7e-05,14.54401]
[1777260566974,40.74,79263.32,0.0,0.11686,7e-05,14.54405]
[1777260567002,40.74,79263.32,0.0,0.11686,7e-05,14.54405]
[1777260567055,40.74,79262.79,0.0,0.11683,7e-05,14.54096]
[1777260569016,40.74,79262.79,0.0,0.11683,7e-05,14.54101]
[1777260569038,40.74,79262.79,0.0,0.11683,7e-05,14.54101]
[1777260569066,40.74,79261.86,0.0,0.11677,7e-05,14.53555]
[1777260571047,40.74,79261.86,0.0,0.11677,7e-05,14.53555]
[1777260571078,40.74,79261.86,0.0,0.11677,7e-05,14.53555]
[1777260571111,40.74,79261.9,0.0,0.11675,7e-05,14.53199]
[1777260573083,40.74,79261.9,0.0,0.11675,7e-05,14.53204]
[1777260573113,40.74,79261.9,0.0,0.11675,7e-05,14.53204]
[1777260573116,40.74,79260.88,0.0,0.11668,6e-05,14.52606]
[1777260575110,40.74,79260.88,0.0,0.11668,6e-05,14.52612]
[1777260575131,40.74,79260.88,0.0,0.11668,6e-05,14.52612]
[1777260575133,40.74,79260.34,0.0,0.11665,6e-05,14.52298]
[1777260577176,40.74,79260.34,0.0,0.11665,6e-05,14.52304]
[1777260577210,40.74,79260.34,0.0,0.11665,6e-05,14.52304]
[1777260577220,40.74,79260.34,0.0,0.11665,6e-05,14.52304]
[1777260577239,40.74,79260.34,0.0,0.11665,6e-05,14.52304]
[1777260577244,40.74,79260.63,0.0,0.11667,6e-05,14.52482]
[1777260579190,40.74,79260.63,0.0,0.11667,6e-05,14.52488]
[1777260579217,40.74,79260.63,0.0,0.11667,6e-05,14.52488]
[1777260579291,40.74,79254.47,0.0,0.11627,6e-05,14.48852]
[1777260581249,40.74,79254.47,0.0,0.11627,6e-05,14.48864]
[1777260581270,40.74,79254.47,0.0,0.11627,6e-05,14.48864]
[1777260581910,40.74,79256.82,0.0,0.11643,6e-05,14.50274]
[1777260583295,40.74,79256.82,0.0,0.11643,6e-05,14.50274]
[1777260583338,40.74,79257.16,0.0,0.11645,6e-05,14.50486]
[1777260583925,40.74,79257.28,0.0,0.11646,6e-05,14.50567]
[1777260585318,40.74,79257.28,0.0,0.11646,6e-05,14.50567]
[1777260585350,40.74,79254.59,0.0,0.11629,6e-05,14.48989]
[1777260585938,40.74,79255.24,0.0,0.11633,6e-05,14.49386]
[1777260587360,40.74,79255.54,0.0,0.11635,6e-05,14.49576]
[1777260587384,40.74,79255.54,0.0,0.11635,6e-05,14.49576]
[1777260587397,40.74,79255.54,0.0,0.11635,6e-05,14.49576]
[1777260587422,40.74,79255.54,0.0,0.11635,6e-05,14.49576]
[1777260587952,40.74,79255.54,0.0,0.11635,6e-05,14.49589]
[1777260589406,40.74,79256.36,0.0,0.11641,6e-05,14.50087]
[1777260589427,40.74,79256.36,0.0,0.11641,6e-05,14.50087]
[1777260589966,40.74,79259.5,0.0,0.11661,6e-05,14.51955]
[1777260591424,40.74,79260.25,0.0,0.11666,6e-05,14.52409]
[1777260591458,40.74,79260.25,0.0,0.11666,6e-05,14.52409]
[1777260591980,40.74,79260.28,0.0,0.11666,6e-05,14.52437]
[1777260593503,40.74,79260.09,0.0,0.11665,6e-05,14.52334]
[1777260593523,40.74,79260.09,0.0,0.11665,6e-05,14.52334]
[1777260593993,40.74,79260.29,0.0,0.11667,6e-05,14.52463]
[1777260595529,40.74,79260.68,0.0,0.11669,6e-05,14.52704]
[1777260595565,40.74,79260.68,0.0,0.11669,6e-05,14.52704]
[1777260595645,40.74,79260.76,0.0,0.1167,6e-05,14.52762]
[1777260597615,40.74,79260.76,0.0,0.1167,6e-05,14.52772]
[1777260597642,40.74,79260.76,0.0,0.1167,6e-05,14.52772]
[1777260597663,40.74,79260.76,0.0,0.1167,6e-05,14.52772]
[1777260597701,40.74,79260.76,0.0,0.1167,6e-05,14.52772]
[1777260597792,40.74,79260.76,0.0,0.1167,6e-05,14.52783]
[1777260599043,40.74,79260.76,0.0,0.1167,6e-05,14.52783]
[1777260599073,40.74,79260.76,0.0,0.1167,6e-05,14.52783]
[1777260599136,40.74,79260.02,0.0,0.11666,6e-05,14.52355]
[1777260601395,40.75,79258.79,0.0,0.11658,6e-05,14.51651]
[1777260601484,40.75,79258.79,0.0,0.11658,6e-05,14.51651]
[1777260601699,40.75,79258.79,0.0,0.11658,6e-05,14.51651]
[1777260601736,40.75,79258.79,0.0,0.11658,6e-05,14.51651]
[1777260602086,40.75,79264.2,0.0,0.11693,7e-05,14.54862]
[1777260603093,40.75,79275.97,0.0,0.1177,7e-05,14.61835]
[1777260603742,40.75,79275.97,0.0,0.1177,7e-05,14.61835]
[1777260603772,40.75,79275.97,0.0,0.1177,7e-05,14.61835]
[1777260603817,40.75,79275.97,0.0,0.1177,7e-05,14.61835]
[1777260603865,40.75,79275.97,0.0,0.1177,7e-05,14.61835]
[1777260603896,40.75,79275.97,0.0,0.1177,7e-05,14.61835]
[1777260604101,40.75,79278.22,0.0,0.11785,7e-05,14.63166]
[1777260604473,40.75,79278.22,0.0,0.11785,7e-05,14.63166]
[1777260605834,40.75,79278.16,0.0,0.11784,7e-05,14.63126]
[1777260605843,40.75,79278.16,0.0,0.11784,7e-05,14.63126]
[1777260605854,40.75,79278.16,0.0,0.11784,7e-05,14.63126]
[1777260606114,40.75,79273.74,0.0,0.11755,7e-05,14.60504]
[1777260607833,40.75,79271.82,0.0,0.11743,7e-05,14.59367]
[1777260607843,40.75,79271.82,0.0,0.11743,7e-05,14.59367]
[1777260607859,40.75,79271.82,0.0,0.11743,7e-05,14.59367]
[1777260608128,40.75,79272.07,0.0,0.11744,7e-05,14.59516]
[1777260609625,40.75,79271.79,0.0,0.11742,7e-05,14.59351]
[1777260609835,40.75,79271.79,0.0,0.11742,7e-05,14.59351]
[1777260609844,40.75,79271.79,0.0,0.11742,7e-05,14.59351]
[1777260609867,40.75,79271.79,0.0,0.11742,7e-05,14.59351]
[1777260610141,40.75,79271.74,0.0,0.11742,7e-05,14.59322]
[1777260611871,40.75,79272.04,0.0,0.11744,7e-05,14.59501]
[1777260611890,40.75,79272.04,0.0,0.11744,7e-05,14.59501]
[1777260612156,40.75,79272.23,0.0,0.11745,7e-05,14.59614]
[1777260613888,40.75,79272.79,0.0,0.11749,7e-05,14.59946]
[1777260613925,40.75,79272.79,0.0,0.11749,7e-05,14.59946]
[1777260614170,40.75,79272.85,0.0,0.11749,7e-05,14.59982]
[1777260615920,40.75,79273.07,0.0,0.11751,7e-05,14.60113]
[1777260615954,40.75,79273.07,0.0,0.11751,7e-05,14.60113]
[1777260616183,40.75,79272.94,0.0,0.1175,7e-05,14.60037]
[1777260616890,40.75,79272.94,0.0,0.1175,7e-05,14.60037]
[1777260616926,40.75,79272.94,0.0,0.1175,7e-05,14.60037]
[1777260617191,40.75,79272.48,0.0,0.11747,7e-05,14.59765]
[1777260620000,40.75,79264.91,0.0,0.11698,7e-05,14.5529]
[1777260620033,40.75,79264.91,0.0,0.11698,7e-05,14.5529]
[1777260620212,40.75,79265.77,0.0,0.11704,7e-05,14.55806]
[1777260622037,40.75,79265.92,0.0,0.11705,7e-05,14.55903]
[1777260622080,40.75,79265.92,0.0,0.11705,7e-05,14.55903]
[1777260622226,40.75,79266.68,0.0,0.1171,7e-05,14.5636]
[1777260624044,40.75,79269.85,0.0,0.1173,7e-05,14.58243]
[1777260624057,40.75,79269.85,0.0,0.1173,7e-05,14.58243]
[1777260624241,40.75,79273.59,0.0,0.11755,7e-05,14.60462]
[1777260626078,40.75,79274.21,0.0,0.11759,7e-05,14.60831]
[1777260626116,40.75,79274.21,0.0,0.11759,7e-05,14.60831]
[1777260626253,40.75,79274.09,0.0,0.11758,7e-05,14.60762]
[1777260628139,40.75,79273.79,0.0,0.11756,7e-05,14.60586]
[1777260628176,40.75,79273.79,0.0,0.11756,7e-05,14.60586]
[1777260628267,40.75,79275.1,0.0,0.11765,7e-05,14.61365]
[1777260629956,40.75,79275.0,0.0,0.11764,7e-05,14.61307]
[1777260629992,40.75,79275.0,0.0,0.11764,7e-05,14.61307]
[1777260630282,40.75,79275.47,0.0,0.11767,7e-05,14.61587]
[1777260631081,40.75,79275.47,0.0,0.11767,7e-05,14.61587]
[1777260631507,40.75,79279.31,0.0,0.1179,7e-05,14.63475]
[1777260631573,40.75,79279.31,0.0,0.1179,7e-05,14.63475]
[1777260632295,40.75,79282.18,0.0,0.11808,7e-05,14.65176]
[1777260634238,40.75,79286.45,0.0,0.11836,7e-05,14.67706]
[1777260634255,40.75,79286.45,0.0,0.11836,7e-05,14.67706]
[1777260634259,40.75,79286.45,0.0,0.11836,7e-05,14.67706]
[1777260634290,40.75,79286.45,0.0,0.11836,7e-05,14.67706]
[1777260634342,40.75,79286.45,0.0,0.11836,7e-05,14.67706]
[1777260634384,40.75,79286.45,0.0,0.11836,7e-05,14.67706]
[1777260634339,40.75,79285.77,0.0,0.11832,7e-05,14.67295]
[1777260635318,40.75,79285.77,0.0,0.11832,7e-05,14.67287]
[1777260636281,40.75,79285.77,0.0,0.11832,7e-05,14.67287]
[1777260636317,40.75,79285.77,0.0,0.11832,7e-05,14.67287]
[1777260636339,40.75,79285.77,0.0,0.11832,7e-05,14.67287]
[1777260636352,40.75,79285.77,0.0,0.11832,7e-05,14.67287]
[1777260636376,40.75,79285.77,0.0,0.11832,7e-05,14.67287]
[1777260636324,40.75,79284.54,0.0,0.11824,7e-05,14.66549]
[1777260636428,40.75,79284.54,0.0,0.11824,7e-05,14.66549]
[1777260638308,40.75,79284.54,0.0,0.11824,7e-05,14.66549]
[1777260638319,40.75,79284.54,0.0,0.11824,7e-05,14.66549]
[1777260638333,40.75,79284.54,0.0,0.11824,7e-05,14.66549]
[1777260638361,40.75,79284.54,0.0,0.11824,7e-05,14.66549]
[1777260638341,40.75,79283.0,0.0,0.11813,7e-05,14.65619]
[1777260640335,40.75,79283.0,0.0,0.11813,7e-05,14.6561]
[1777260640346,40.75,79283.0,0.0,0.11813,7e-05,14.6561]
[1777260640369,40.75,79283.0,0.0,0.11813,7e-05,14.6561]
[1777260640352,40.75,79285.66,0.0,0.11831,7e-05,14.67209]
[1777260642371,40.75,79286.72,0.0,0.11838,7e-05,14.67856]
[1777260642379,40.75,79286.72,0.0,0.11838,7e-05,14.67856]
[1777260642399,40.75,79286.72,0.0,0.11838,7e-05,14.67856]
[1777260643374,40.75,79284.91,0.0,0.11827,7e-05,14.66827]
[1777260644383,40.75,79284.91,0.0,0.11827,7e-05,14.66827]
[1777260644409,40.75,79284.27,0.0,0.11823,7e-05,14.6647]
[1777260645294,40.75,79284.27,0.0,0.11823,7e-05,14.6647]
[1777260645327,40.75,79284.27,0.0,0.11823,7e-05,14.6647]
[1777260645387,40.75,79283.18,0.0,0.11816,7e-05,14.65846]
[1777260646463,40.75,79286.83,0.0,0.1184,7e-05,14.68063]
[1777260646490,40.75,79286.83,0.0,0.1184,7e-05,14.68063]
[1777260647401,40.75,79288.42,0.0,0.11851,7e-05,14.69054]
[1777260648466,40.75,79289.7,0.0,0.1186,7e-05,14.6986]
[1777260648503,40.75,79289.7,0.0,0.1186,7e-05,14.6986]
[1777260648511,40.75,79291.13,0.0,0.1187,7e-05,14.7071]
[1777260650550,40.75,79291.13,0.0,0.1187,7e-05,14.70754]
[1777260650584,40.75,79291.13,0.0,0.1187,7e-05,14.70754]
[1777260650652,40.75,79299.87,0.0,0.11928,7e-05,14.75992]
[1777260652605,40.75,79299.87,0.0,0.11929,7e-05,14.76035]
[1777260652628,40.75,79299.87,0.0,0.11929,7e-05,14.76035]
[1777260652707,40.75,79304.86,0.0,0.11962,7e-05,14.79039]
[1777260654600,40.75,79304.86,0.0,0.11962,7e-05,14.7907]
[1777260654644,40.75,79304.86,0.0,0.11962,7e-05,14.7907]
[1777260654672,40.76,79303.62,0.0,0.11955,7e-05,14.78363]
[1777260656580,40.76,79303.62,0.0,0.11955,7e-05,14.78395]
[1777260656588,40.76,79303.62,0.0,0.11955,7e-05,14.78395]
[1777260656681,40.76,79303.0,0.0,0.11951,7e-05,14.78059]
[1777260658704,40.76,79303.92,0.0,0.11958,7e-05,14.78672]
[1777260658740,40.76,79303.92,0.0,0.11958,7e-05,14.78672]
[1777260658842,40.76,79303.63,0.0,0.11957,7e-05,14.78532]
[1777260660662,40.76,79303.63,0.0,0.11957,7e-05,14.78532]
[1777260660700,40.76,79303.63,0.0,0.11957,7e-05,14.78532]
[1777260660739,40.76,79303.96,0.0,0.11959,7e-05,14.78795]
[1777260662711,40.76,79303.96,0.0,0.11959,7e-05,14.78795]
[1777260662729,40.76,79303.96,0.0,0.11959,7e-05,14.78795]
[1777260662745,40.76,79305.88,0.0,0.11973,7e-05,14.80004]
[1777260668917,40.76,79311.71,0.0,0.12013,7e-05,14.83601]
[1777260668954,40.76,79311.71,0.0,0.12013,7e-05,14.83601]
[1777260669190,40.76,79308.98,0.0,0.11996,7e-05,14.82029]
[1777260670970,40.76,79308.98,0.0,0.11996,7e-05,14.82029]
[1777260670987,40.76,79308.98,0.0,0.11996,7e-05,14.82029]
[1777260671002,40.76,79308.98,0.0,0.11996,7e-05,14.82029]
[1777260671017,40.76,79308.98,0.0,0.11996,7e-05,14.82029]
[1777260671103,40.77,79308.35,0.0,0.11992,7e-05,14.81715]
[1777260671706,40.77,79308.35,0.0,0.11992,7e-05,14.81715]
[1777260671773,40.77,79308.35,0.0,0.11992,7e-05,14.81715]
[1777260671839,40.77,79304.29,0.0,0.11965,7e-05,14.79299]
[1777260674975,40.77,79297.11,0.0,0.11918,7e-05,14.75066]
[1777260675002,40.77,79297.11,0.0,0.11918,7e-05,14.75066]
[1777260675091,40.77,79297.11,0.0,0.11918,7e-05,14.75066]
[1777260675123,40.77,79297.11,0.0,0.11918,7e-05,14.75066]
[1777260675163,40.77,79293.92,0.0,0.11898,7e-05,14.73201]
[1777260677057,40.77,79293.92,0.0,0.11898,7e-05,14.73201]
[1777260677067,40.77,79293.92,0.0,0.11898,7e-05,14.73201]
[1777260677097,40.77,79293.92,0.0,0.11898,7e-05,14.73201]
[1777260677123,40.77,79293.09,0.0,0.11892,7e-05,14.72741]
[1777260679031,40.77,79292.85,0.0,0.11891,7e-05,14.72617]
[1777260679042,40.77,79292.85,0.0,0.11891,7e-05,14.72617]
[1777260679074,40.77,79292.85,0.0,0.11891,7e-05,14.72617]
[1777260679300,40.77,79291.88,0.0,0.11885,7e-05,14.72058]
[1777260681110,40.77,79286.18,0.0,0.11848,7e-05,14.68692]
[1777260681119,40.77,79286.18,0.0,0.11848,7e-05,14.68692]
[1777260681143,40.77,79286.18,0.0,0.11848,7e-05,14.68692]
[1777260681182,40.77,79282.48,0.0,0.11823,7e-05,14.66491]
[1777260683144,40.77,79280.54,0.0,0.11811,7e-05,14.6534]
[1777260683153,40.77,79280.54,0.0,0.11811,7e-05,14.6534]
[1777260683178,40.77,79280.54,0.0,0.11811,7e-05,14.6534]
[1777260683217,40.77,79280.5,0.0,0.1181,7e-05,14.65314]
[1777260684571,40.77,79280.82,0.0,0.11812,7e-05,14.65503]
[1777260684615,40.77,79280.82,0.0,0.11812,7e-05,14.65503]
[1777260685159,40.77,79280.82,0.0,0.11812,7e-05,14.65503]
[1777260685189,40.77,79280.82,0.0,0.11812,7e-05,14.65503]
[1777260685231,40.77,79280.82,0.0,0.11812,7e-05,14.65503]
[1777260685250,40.77,79284.17,0.0,0.11834,7e-05,14.67491]
[1777260687171,40.77,79284.17,0.0,0.11834,7e-05,14.67491]
[1777260687194,40.77,79284.17,0.0,0.11834,7e-05,14.67491]
[1777260687272,40.77,79289.55,0.0,0.1187,7e-05,14.70676]
[1777260689187,40.77,79289.97,0.0,0.11872,7e-05,14.70917]
[1777260689207,40.77,79289.97,0.0,0.11872,7e-05,14.70917]
[1777260689251,40.77,79289.9,0.0,0.11872,7e-05,14.70868]
[1777260691233,40.77,79289.9,0.0,0.11872,7e-05,14.70888]
[1777260691253,40.77,79289.9,0.0,0.11872,7e-05,14.70888]
[1777260691319,40.77,79291.42,0.0,0.1188,7e-05,14.71419]
[1777260693235,40.77,79291.42,0.0,0.1188,7e-05,14.71438]
[1777260693247,40.77,79291.42,0.0,0.1188,7e-05,14.71438]
[1777260693315,40.77,79290.81,0.0,0.11876,7e-05,14.71096]
[1777260695276,40.77,79290.81,0.0,0.11876,7e-05,14.71116]
[1777260695299,40.77,79290.81,0.0,0.11876,7e-05,14.71116]
[1777260695306,40.77,79290.45,0.0,0.11874,7e-05,14.70921]
[1777260696684,40.77,79290.45,0.0,0.11874,7e-05,14.70941]
[1777260696730,40.77,79290.45,0.0,0.11874,7e-05,14.70941]
[1777260696854,40.77,79290.45,0.0,0.11874,7e-05,14.70941]
[1777260696897,40.77,79290.45,0.0,0.11874,7e-05,14.70941]
[1777260697326,40.77,79290.45,0.0,0.11874,7e-05,14.70941]
[1777260697362,40.77,79290.45,0.0,0.11874,7e-05,14.70941]
[1777260697375,40.77,79293.81,0.0,0.11897,7e-05,14.72954]
[1777260699361,40.77,79299.07,0.0,0.11932,7e-05,14.76122]
[1777260699397,40.77,79299.07,0.0,0.11932,7e-05,14.76122]
[1777260699372,40.77,79299.45,0.0,0.11935,7e-05,14.76386]
[1777260701365,40.77,79299.45,0.0,0.11935,7e-05,14.76423]
[1777260701388,40.77,79299.45,0.0,0.11935,7e-05,14.76423]
[1777260701398,40.77,79299.93,0.0,0.11939,7e-05,14.76746]
[1777260703405,40.77,79299.93,0.0,0.11939,7e-05,14.76782]
[1777260703435,40.77,79299.93,0.0,0.11939,7e-05,14.76782]
[1777260703802,40.78,79301.14,0.0,0.11948,7e-05,14.77571]
[1777260705440,40.78,79301.14,0.0,0.11948,7e-05,14.77571]
[1777260705477,40.78,79300.67,0.0,0.11945,7e-05,14.77326]
[1777260705490,40.78,79300.67,0.0,0.11945,7e-05,14.77326]
[1777260705509,40.78,79300.67,0.0,0.11945,7e-05,14.77326]
[1777260705816,40.78,79299.63,0.0,0.11939,7e-05,14.76743]
[1777260707438,40.78,79299.63,0.0,0.11939,7e-05,14.76743]
[1777260707484,40.78,79299.88,0.0,0.11941,7e-05,14.76927]
[1777260708084,40.78,79292.58,0.0,0.11893,7e-05,14.7263]
[1777260709476,40.78,79292.58,0.0,0.11893,7e-05,14.7263]
[1777260709517,40.78,79292.58,0.0,0.11894,7e-05,14.72671]
[1777260709843,40.78,79293.9,0.0,0.11903,7e-05,14.73494]
[1777260710654,40.78,79293.9,0.0,0.11903,7e-05,14.73494]
[1777260710679,40.78,79293.9,0.0,0.11903,7e-05,14.73494]
[1777260710851,40.78,79288.79,0.0,0.1187,7e-05,14.70502]
[1777260711498,40.78,79288.79,0.0,0.1187,7e-05,14.70502]
[1777260711527,40.78,79288.79,0.0,0.1187,7e-05,14.70502]
[1777260711913,40.78,79285.58,0.0,0.11849,7e-05,14.68612]
[1777260713541,40.78,79285.58,0.0,0.11849,7e-05,14.6863]
[1777260713566,40.78,79285.58,0.0,0.11849,7e-05,14.6863]
[1777260713578,40.78,79285.58,0.0,0.11849,7e-05,14.6863]
[1777260713622,40.78,79285.58,0.0,0.11849,7e-05,14.6863]
[1777260713872,40.78,79285.74,0.0,0.1185,7e-05,14.68742]
[1777260715190,40.78,79285.74,0.0,0.1185,7e-05,14.68742]
[1777260715216,40.78,79285.74,0.0,0.1185,7e-05,14.68742]
[1777260715277,40.78,79288.09,0.0,0.11866,7e-05,14.70153]
[1777260715566,40.78,79288.09,0.0,0.11866,7e-05,14.70153]
[1777260715584,40.78,79288.09,0.0,0.11866,7e-05,14.70153]
[1777260715886,40.78,79288.09,0.0,0.11866,7e-05,14.70168]
[1777260717626,40.78,79290.81,0.0,0.11884,7e-05,14.71795]
[1777260717658,40.78,79290.81,0.0,0.11884,7e-05,14.71795]
[1777260718157,40.78,79289.65,0.0,0.11876,7e-05,14.71118]
[1777260719657,40.78,79289.65,0.0,0.11877,7e-05,14.7113]
[1777260719695,40.78,79289.65,0.0,0.11877,7e-05,14.7113]
[1777260719915,40.78,79290.14,0.0,0.1188,7e-05,14.71433]
[1777260721655,40.78,79289.1,0.0,0.11873,7e-05,14.70828]
[1777260721699,40.78,79289.1,0.0,0.11873,7e-05,14.70828]
[1777260721732,40.78,79289.1,0.0,0.11873,7e-05,14.70828]
[1777260721928,40.78,79290.73,0.0,0.11884,7e-05,14.71807]
[1777260723682,40.78,79290.71,0.0,0.11884,7e-05,14.71805]
[1777260723712,40.78,79290.71,0.0,0.11884,7e-05,14.71805]
[1777260723941,40.78,79290.71,0.0,0.11884,7e-05,14.71815]
[1777260725719,40.78,79292.69,0.0,0.11897,7e-05,14.73]
[1777260725736,40.78,79292.69,0.0,0.11897,7e-05,14.73]
[1777260725956,40.78,79293.6,0.0,0.11903,7e-05,14.73548]
[1777260727750,40.78,79293.84,0.0,0.11905,7e-05,14.73698]
[1777260727793,40.78,79293.84,0.0,0.11905,7e-05,14.73698]
[1777260728225,40.78,79293.67,0.0,0.11904,7e-05,14.73605]
[1777260729799,40.79,79293.67,0.0,0.11904,7e-05,14.73612]
[1777260729831,40.79,79293.67,0.0,0.11904,7e-05,14.73612]
[1777260729984,40.79,79293.11,0.0,0.11901,7e-05,14.73288]
[1777260731834,40.79,79293.35,0.0,0.11902,7e-05,14.73439]
[1777260731859,40.79,79293.35,0.0,0.11902,7e-05,14.73439]
[1777260731997,40.79,79292.12,0.0,0.11894,7e-05,14.72717]
[1777260733566,40.79,79291.74,0.0,0.11892,7e-05,14.72501]
[1777260733611,40.79,79291.74,0.0,0.11892,7e-05,14.72501]
[1777260733886,40.79,79291.74,0.0,0.11892,7e-05,14.72501]
[1777260733913,40.79,79291.74,0.0,0.11892,7e-05,14.72501]
[1777260734012,40.79,79289.58,0.0,0.11878,7e-05,14.71229]
[1777260735906,40.79,79285.81,0.0,0.11853,7e-05,14.68976]
[1777260735944,40.79,79285.81,0.0,0.11853,7e-05,14.68976]
[1777260736277,40.79,79279.54,0.0,0.11812,7e-05,14.65241]
[1777260736932,40.79,79279.54,0.0,0.11812,7e-05,14.65241]
[1777260737053,40.79,79279.54,0.0,0.11812,7e-05,14.65241]
[1777260737096,40.79,79260.53,0.0,0.11687,7e-05,14.53972]
[1777260737947,40.79,79260.53,0.0,0.11687,7e-05,14.53972]
[1777260737962,40.79,79260.53,0.0,0.11687,7e-05,14.53972]
[1777260738296,40.79,79244.69,0.0,0.11585,6e-05,14.44616]
[1777260739278,40.79,79244.69,0.0,0.11585,6e-05,14.44616]
[1777260739502,40.79,79244.69,0.0,0.11585,6e-05,14.44616]
[1777260739543,40.79,79242.86,0.0,0.11573,6e-05,14.43555]
[1777260739561,40.79,79242.86,0.0,0.11573,6e-05,14.43555]
[1777260740387,40.79,79242.86,0.0,0.11573,6e-05,14.43555]
[1777260740409,40.79,79242.86,0.0,0.11573,6e-05,14.43555]
[1777260740423,40.79,79241.35,0.0,0.11563,6e-05,14.42654]
[1777260742591,40.79,79239.66,0.0,0.11552,6e-05,14.4164]
[1777260742605,40.79,79239.66,0.0,0.11552,6e-05,14.4164]
[1777260743076,40.78,79238.71,0.0,0.11546,6e-05,14.41073]
[1777260743787,40.78,79238.71,0.0,0.11546,6e-05,14.41073]
[1777260743802,40.78,79238.71,0.0,0.11546,6e-05,14.41073]
[1777260743840,40.78,79238.71,0.0,0.11546,6e-05,14.41073]
[1777260744097,40.78,79238.71,0.0,0.11546,6e-05,14.41073]
[1777260744112,40.78,79238.71,0.0,0.11546,6e-05,14.41073]
[1777260744158,40.78,79237.76,0.0,0.1154,6e-05,14.40505]
[1777260744984,40.78,79237.76,0.0,0.1154,6e-05,14.40505]
[1777260746178,40.78,79237.76,0.0,0.1154,6e-05,14.40498]
[1777260746197,40.78,79237.76,0.0,0.1154,6e-05,14.40498]
[1777260746491,40.78,79235.81,0.0,0.11527,6e-05,14.39341]
[1777260748169,40.78,79235.81,0.0,0.11527,6e-05,14.39335]
[1777260748210,40.78,79235.81,0.0,0.11527,6e-05,14.39335]
[1777260748220,40.78,79235.31,0.0,0.11524,6e-05,14.39034]
[1777260750209,40.78,79235.31,0.0,0.11524,6e-05,14.39034]
[1777260750240,40.78,79235.31,0.0,0.11524,6e-05,14.39034]
[1777260750316,40.78,79234.92,0.0,0.11521,6e-05,14.38757]
[1777260752219,40.78,79234.92,0.0,0.11518,6e-05,14.38345]
[1777260752262,40.78,79234.92,0.0,0.11518,6e-05,14.38345]
[1777260752346,40.78,79234.43,0.0,0.11514,6e-05,14.38033]
[1777260754266,40.78,79234.43,0.0,0.11514,6e-05,14.38012]
[1777260754308,40.78,79234.43,0.0,0.11514,6e-05,14.38012]
[1777260754347,40.78,79233.14,0.0,0.11506,6e-05,14.37232]
[1777260756264,40.78,79233.14,0.0,0.11505,6e-05,14.37212]
[1777260756297,40.78,79233.14,0.0,0.11505,6e-05,14.37212]
[1777260756353,40.78,79229.9,0.0,0.11484,6e-05,14.35286]
[1777260758333,40.78,79229.9,0.0,0.11484,6e-05,14.35271]
[1777260758377,40.78,79229.9,0.0,0.11484,6e-05,14.35271]
[1777260758392,40.78,79229.9,0.0,0.11484,6e-05,14.35271]
[1777260758435,40.78,79229.9,0.0,0.11484,6e-05,14.35271]
[1777260758436,40.78,79227.24,0.0,0.11467,6e-05,14.3369]
[1777260760338,40.78,79227.24,0.0,0.11467,6e-05,14.33678]
[1777260760358,40.78,79227.24,0.0,0.11467,6e-05,14.33678]
[1777260760422,40.78,79230.31,0.0,0.11486,6e-05,14.35472]
[1777260762365,40.78,79230.31,0.0,0.11486,6e-05,14.35457]
[1777260762399,40.78,79230.31,0.0,0.11486,6e-05,14.35457]
[1777260762458,40.78,79230.58,0.0,0.11488,6e-05,14.356]
[1777260764396,40.78,79230.58,0.0,0.11488,6e-05,14.35585]
[1777260764431,40.78,79230.58,0.0,0.11488,6e-05,14.35585]
[1777260764489,40.78,79230.7,0.0,0.11488,6e-05,14.3564]
[1777260765958,40.78,79230.7,0.0,0.11488,6e-05,14.35624]
[1777260766019,40.78,79230.7,0.0,0.11488,6e-05,14.35624]
[1777260766453,40.78,79230.7,0.0,0.11488,6e-05,14.35624]
[1777260766480,40.78,79230.7,0.0,0.11488,6e-05,14.35624]
[1777260766510,40.78,79231.41,0.0,0.11492,6e-05,14.36026]
[1777260768474,40.78,79231.41,0.0,0.11492,6e-05,14.36008]
[1777260768521,40.78,79231.41,0.0,0.11492,6e-05,14.36008]
[1777260768506,40.78,79231.24,0.0,0.11491,6e-05,14.35889]
[1777260770507,40.78,79232.2,0.0,0.11497,6e-05,14.36437]
[1777260770554,40.78,79232.2,0.0,0.11497,6e-05,14.36437]
[1777260771272,40.78,79232.2,0.0,0.11496,6e-05,14.36398]
[1777260772533,40.78,79232.2,0.0,0.11496,6e-05,14.36398]
[1777260772595,40.78,79232.2,0.0,0.11496,6e-05,14.36398]
[1777260773285,40.78,79231.33,0.0,0.1149,6e-05,14.35849]
[1777260774585,40.78,79232.66,0.0,0.11499,6e-05,14.36614]
[1777260774631,40.78,79232.66,0.0,0.11499,6e-05,14.36614]
[1777260775299,40.78,79233.78,0.0,0.11506,6e-05,14.37253]
[1777260776596,40.77,79234.37,0.0,0.11509,6e-05,14.3758]
[1777260776631,40.77,79234.37,0.0,0.11509,6e-05,14.3758]
[1777260777314,40.77,79234.42,0.0,0.1151,6e-05,14.37606]
[1777260778630,40.77,79235.05,0.0,0.11514,6e-05,14.37974]
[1777260778679,40.77,79235.05,0.0,0.11514,6e-05,14.37974]
[1777260778710,40.77,79235.05,0.0,0.11514,6e-05,14.37974]
[1777260779327,40.77,79235.21,0.0,0.11515,6e-05,14.38064]
[1777260780682,40.77,79235.44,0.0,0.11516,6e-05,14.38195]
[1777260780721,40.77,79235.44,0.0,0.11516,6e-05,14.38195]
[1777260781341,40.77,79234.04,0.0,0.11507,6e-05,14.37366]
[1777260782725,40.77,79234.59,0.0,0.11511,6e-05,14.37714]
[1777260782769,40.77,79234.59,0.0,0.11511,6e-05,14.37714]
[1777260783356,40.78,79235.4,0.0,0.11516,6e-05,14.38215]
[1777260784725,40.78,79235.92,0.0,0.1152,6e-05,14.38544]
[1777260784775,40.78,79235.92,0.0,0.1152,6e-05,14.38544]
[1777260785370,40.78,79235.92,0.0,0.1152,6e-05,14.38566]
[1777260786767,40.78,79238.1,0.0,0.11534,6e-05,14.39872]
[1777260786799,40.78,79238.1,0.0,0.11534,6e-05,14.39872]
[1777260787385,40.78,79238.67,0.0,0.11538,6e-05,14.40227]
[1777260788777,40.78,79238.09,0.0,0.11535,6e-05,14.39905]
[1777260788806,40.78,79238.09,0.0,0.11535,6e-05,14.39905]
[1777260789397,40.78,79238.18,0.0,0.11536,6e-05,14.39977]
[1777260790812,40.78,79238.52,0.0,0.11538,6e-05,14.40197]
[1777260790843,40.78,79238.52,0.0,0.11538,6e-05,14.40197]
[1777260790856,40.78,79238.52,0.0,0.11538,6e-05,14.40197]
[1777260790874,40.78,79238.52,0.0,0.11538,6e-05,14.40197]
[1777260791412,40.78,79238.2,0.0,0.11536,6e-05,14.40027]
[1777260792833,40.78,79237.51,0.0,0.11532,6e-05,14.3964]
[1777260792864,40.78,79237.51,0.0,0.11532,6e-05,14.3964]
[1777260793426,40.78,79237.55,0.0,0.11532,6e-05,14.39683]
[1777260794878,40.78,79237.67,0.0,0.11533,6e-05,14.39773]
[1777260794906,40.78,79237.67,0.0,0.11533,6e-05,14.39773]
[1777260795439,40.78,79238.22,0.0,0.11537,6e-05,14.40116]
[1777260796897,40.78,79238.51,0.0,0.11539,6e-05,14.40306]
[1777260796937,40.78,79238.51,0.0,0.11539,6e-05,14.40306]
[1777260797456,40.78,79238.71,0.0,0.1154,6e-05,14.40412]
[1777260798916,40.78,79238.36,0.0,0.11538,6e-05,14.40194]
[1777260798943,40.78,79238.36,0.0,0.11538,6e-05,14.40194]
[1777260799468,40.78,79238.27,0.0,0.11537,6e-05,14.40129]
[1777260800956,40.78,79237.86,0.0,0.11534,6e-05,14.39876]
[1777260800989,40.78,79237.86,0.0,0.11534,6e-05,14.39876]
[1777260801002,40.78,79237.86,0.0,0.11534,6e-05,14.39876]
[1777260801017,40.78,79237.86,0.0,0.11534,6e-05,14.39876]
[1777260801482,40.78,79237.88,0.0,0.11534,6e-05,14.39876]
[1777260802981,40.78,79240.21,0.0,0.11549,6e-05,14.4124]
[1777260803009,40.78,79240.21,0.0,0.11549,6e-05,14.4124]
[1777260803496,40.78,79239.73,0.0,0.11546,6e-05,14.40973]
[1777260805025,40.78,79239.41,0.0,0.11545,6e-05,14.408]
[1777260805066,40.78,79239.41,0.0,0.11545,6e-05,14.408]
[1777260805510,40.78,79238.89,0.0,0.11541,6e-05,14.40511]
[1777260807031,40.78,79239.19,0.0,0.11544,6e-05,14.40705]
[1777260807042,40.78,79239.19,0.0,0.11544,6e-05,14.40705]
[1777260807523,40.78,79239.26,0.0,0.11544,6e-05,14.40763]
[1777260809065,40.78,79239.31,0.0,0.11545,6e-05,14.40809]
[1777260809093,40.78,79239.31,0.0,0.11545,6e-05,14.40809]
[1777260809538,40.78,79239.21,0.0,0.11544,6e-05,14.40767]
[1777260811148,40.78,79239.27,0.0,0.11545,6e-05,14.40819]
[1777260811174,40.78,79239.27,0.0,0.11545,6e-05,14.40819]
[1777260811192,40.78,79239.27,0.0,0.11545,6e-05,14.40819]
[1777260811232,40.78,79239.27,0.0,0.11545,6e-05,14.40819]
[1777260811551,40.78,79239.4,0.0,0.11543,6e-05,14.40523]
[1777260813152,40.78,79240.26,0.0,0.11549,6e-05,14.41047]
[1777260813190,40.78,79240.26,0.0,0.11549,6e-05,14.41047]
[1777260813565,40.78,79240.26,0.0,0.11549,6e-05,14.41064]
[1777260815192,40.78,79240.71,0.0,0.11552,6e-05,14.41346]
[1777260815205,40.78,79240.71,0.0,0.11552,6e-05,14.41346]
[1777260815242,40.78,79240.71,0.0,0.11552,6e-05,14.41346]
[1777260815579,40.78,79241.19,0.0,0.11556,6e-05,14.41647]
[1777260817216,40.78,79240.14,0.0,0.11549,6e-05,14.41044]
[1777260817257,40.78,79240.14,0.0,0.11549,6e-05,14.41044]
[1777260817314,40.78,79240.65,0.0,0.11552,6e-05,14.41363]
[1777260819243,40.78,79240.74,0.0,0.11553,6e-05,14.41434]
[1777260819274,40.78,79240.74,0.0,0.11553,6e-05,14.41434]
[1777260819279,40.78,79240.66,0.0,0.11553,6e-05,14.41405]
[1777260821284,40.78,79240.66,0.0,0.11553,6e-05,14.41405]
[1777260821319,40.78,79240.66,0.0,0.11553,6e-05,14.41405]
[1777260821347,40.78,79240.66,0.0,0.11553,6e-05,14.41405]
[1777260821402,40.78,79240.46,0.0,0.11552,6e-05,14.41322]
[1777260823311,40.79,79240.46,0.0,0.11552,6e-05,14.4134]
[1777260823348,40.79,79240.46,0.0,0.11552,6e-05,14.4134]
[1777260823405,40.79,79241.44,0.0,0.11559,6e-05,14.41936]
[1777260825340,40.79,79241.44,0.0,0.11559,6e-05,14.41936]
[1777260825364,40.79,79241.44,0.0,0.11559,6e-05,14.41936]
[1777260825401,40.79,79241.89,0.0,0.11562,6e-05,14.42237]
[1777260827365,40.79,79241.89,0.0,0.11562,6e-05,14.42237]
[1777260827404,40.79,79241.89,0.0,0.11562,6e-05,14.42237]
[1777260827460,40.79,79242.83,0.0,0.11569,6e-05,14.42827]
[1777260829397,40.79,79242.83,0.0,0.11569,6e-05,14.42827]
[1777260829416,40.79,79242.83,0.0,0.11569,6e-05,14.42827]
[1777260829490,40.79,79242.9,0.0,0.11569,6e-05,14.42903]
[1777260831425,40.79,79242.9,0.0,0.11569,6e-05,14.42903]
[1777260831457,40.79,79242.9,0.0,0.11569,6e-05,14.42903]
[1777260831527,40.79,79244.01,0.0,0.11577,6e-05,14.43594]
[1777260833458,40.79,79244.01,0.0,0.11577,6e-05,14.43594]
[1777260833474,40.79,79244.01,0.0,0.11577,6e-05,14.43594]
[1777260833482,40.79,79244.01,0.0,0.11577,6e-05,14.43594]
[1777260833507,40.79,79244.01,0.0,0.11577,6e-05,14.43594]
[1777260833559,40.79,79244.28,0.0,0.11579,6e-05,14.43789]
[1777260835494,40.79,79244.28,0.0,0.11579,6e-05,14.43789]
[1777260835507,40.79,79244.28,0.0,0.11579,6e-05,14.43789]
[1777260835595,40.79,79245.56,0.0,0.11588,6e-05,14.4458]
[1777260837531,40.79,79245.56,0.0,0.11588,6e-05,14.4458]
[1777260837562,40.79,79245.56,0.0,0.11588,6e-05,14.4458]
[1777260837735,40.79,79244.92,0.0,0.11584,6e-05,14.44237]
[1777260838999,40.79,79244.92,0.0,0.11584,6e-05,14.44237]
[1777260839040,40.79,79244.92,0.0,0.11584,6e-05,14.44237]
[1777260839590,40.79,79244.92,0.0,0.11584,6e-05,14.44237]
[1777260839073,40.79,79247.82,0.0,0.11603,6e-05,14.45986]
[1777260839612,40.79,79247.82,0.0,0.11603,6e-05,14.45986]
[1777260839805,40.79,79256.48,0.0,0.11659,6e-05,14.51103]
[1777260841608,40.79,79256.48,0.0,0.11659,6e-05,14.51103]
[1777260841644,40.79,79256.48,0.0,0.11659,6e-05,14.51119]
[1777260841763,40.79,79253.07,0.0,0.11637,6e-05,14.49113]
[1777260845725,40.79,79262.43,0.0,0.11699,7e-05,14.54681]
[1777260845739,40.79,79262.43,0.0,0.11699,7e-05,14.54681]
[1777260845791,40.79,79262.43,0.0,0.11699,7e-05,14.54681]
[1777260845834,40.79,79262.43,0.0,0.11699,7e-05,14.54681]
[1777260845879,40.79,79264.44,0.0,0.11712,7e-05,14.55874]
[1777260847710,40.79,79266.74,0.0,0.11727,7e-05,14.57238]
[1777260847731,40.79,79266.74,0.0,0.11727,7e-05,14.57238]
[1777260847766,40.79,79266.74,0.0,0.11727,7e-05,14.57238]
[1777260847798,40.79,79266.74,0.0,0.11727,7e-05,14.57238]
[1777260847811,40.79,79266.22,0.0,0.11723,7e-05,14.56933]
[1777260849757,40.79,79266.02,0.0,0.11722,7e-05,14.56818]
[1777260849767,40.79,79266.02,0.0,0.11722,7e-05,14.56818]
[1777260849789,40.79,79266.02,0.0,0.11722,7e-05,14.56818]
[1777260849847,40.79,79267.41,0.0,0.11731,7e-05,14.57641]
[1777260851780,40.79,79267.41,0.0,0.11731,7e-05,14.57643]
[1777260851789,40.79,79267.41,0.0,0.11731,7e-05,14.57643]
[1777260851802,40.79,79267.41,0.0,0.11731,7e-05,14.57643]
[1777260851829,40.79,79267.41,0.0,0.11731,7e-05,14.57643]
[1777260851901,40.79,79267.35,0.0,0.11731,7e-05,14.57609]
[1777260853810,40.79,79267.35,0.0,0.11731,7e-05,14.5761]
[1777260853818,40.79,79267.35,0.0,0.11731,7e-05,14.5761]
[1777260853836,40.79,79267.35,0.0,0.11731,7e-05,14.5761]
[1777260853911,40.79,79267.4,0.0,0.11731,7e-05,14.57642]
[1777260855837,40.79,79267.4,0.0,0.11731,7e-05,14.57642]
[1777260855865,40.79,79267.4,0.0,0.11731,7e-05,14.57642]
[1777260855872,40.79,79267.4,0.0,0.11731,7e-05,14.57642]
[1777260855897,40.79,79267.4,0.0,0.11731,7e-05,14.57642]
[1777260855916,40.79,79267.4,0.0,0.11731,7e-05,14.57642]
[1777260855936,40.79,79267.4,0.0,0.11731,7e-05,14.57642]
[1777260855938,40.79,79268.16,0.0,0.11736,7e-05,14.58094]
[1777260857883,40.79,79268.16,0.0,0.11736,7e-05,14.58094]
[1777260857914,40.79,79268.16,0.0,0.11736,7e-05,14.58094]
[1777260857950,40.79,79268.29,0.0,0.11737,7e-05,14.58171]
[1777260859887,40.79,79267.62,0.0,0.11733,7e-05,14.57774]
[1777260859905,40.79,79267.62,0.0,0.11733,7e-05,14.57774]
[1777260859993,40.79,79268.05,0.0,0.11735,7e-05,14.58029]
[1777260861925,40.79,79268.05,0.0,0.11735,7e-05,14.58029]
[1777260861953,40.79,79268.05,0.0,0.11735,7e-05,14.58029]
[1777260861985,40.79,79269.24,0.0,0.11743,7e-05,14.58734]
[1777260863936,40.79,79269.24,0.0,0.11743,7e-05,14.58734]
[1777260863979,40.79,79269.24,0.0,0.11743,7e-05,14.58734]
[1777260864022,40.79,79268.38,0.0,0.11738,7e-05,14.58224]
[1777260865986,40.79,79268.38,0.0,0.11738,7e-05,14.58224]
[1777260866003,40.79,79268.38,0.0,0.11738,7e-05,14.58224]
[1777260866023,40.79,79268.38,0.0,0.11738,7e-05,14.58224]
[1777260866027,40.79,79268.38,0.0,0.11738,7e-05,14.58224]
[1777260866065,40.79,79268.38,0.0,0.11738,7e-05,14.58224]
[1777260866067,40.79,79268.08,0.0,0.11736,7e-05,14.58047]
[1777260869324,40.79,79258.01,0.0,0.1167,6e-05,14.52099]
[1777260870099,40.79,79258.01,0.0,0.1167,6e-05,14.52099]
[1777260870146,40.79,79258.01,0.0,0.1167,6e-05,14.52099]
[1777260870187,40.79,79258.01,0.0,0.1167,6e-05,14.52108]
[1777260872176,40.79,79258.01,0.0,0.1167,6e-05,14.52116]
[1777260872186,40.79,79258.01,0.0,0.1167,6e-05,14.52116]
[1777260872209,40.79,79258.01,0.0,0.1167,6e-05,14.52116]
[1777260872309,40.79,79258.04,0.0,0.11668,6e-05,14.51753]
[1777260874100,40.79,79258.04,0.0,0.11668,6e-05,14.51753]
[1777260874129,40.79,79258.04,0.0,0.11668,6e-05,14.51753]
[1777260874304,40.79,79260.2,0.0,0.11682,6e-05,14.53048]
[1777260876153,40.79,79260.2,0.0,0.11682,6e-05,14.53056]
[1777260876185,40.79,79260.2,0.0,0.11682,6e-05,14.53056]
[1777260876248,40.79,79260.27,0.0,0.11683,6e-05,14.53106]
[1777260878200,40.79,79260.27,0.0,0.11683,6e-05,14.53114]
[1777260878235,40.79,79260.27,0.0,0.11683,6e-05,14.53114]
[1777260878258,40.79,79260.27,0.0,0.11683,6e-05,14.53114]
[1777260878296,40.79,79260.27,0.0,0.11683,6e-05,14.53114]
[1777260878397,40.79,79258.85,0.0,0.11674,6e-05,14.52283]
[1777260880213,40.79,79258.59,0.0,0.11672,6e-05,14.52139]
[1777260880260,40.79,79258.59,0.0,0.11672,6e-05,14.52139]
[1777260880314,40.79,79258.64,0.0,0.11673,6e-05,14.52178]
[1777260882268,40.79,79258.64,0.0,0.11673,6e-05,14.52188]
[1777260882280,40.79,79258.64,0.0,0.11673,6e-05,14.52188]
[1777260882371,40.8,79258.82,0.0,0.11674,6e-05,14.52305]
[1777260884324,40.8,79258.82,0.0,0.11674,6e-05,14.52315]
[1777260884354,40.8,79258.82,0.0,0.11674,6e-05,14.52315]
[1777260884397,40.8,79260.18,0.0,0.11683,6e-05,14.53129]
[1777260886374,40.8,79259.77,0.0,0.11681,6e-05,14.52895]
[1777260886419,40.8,79259.77,0.0,0.11681,6e-05,14.52895]
[1777260886453,40.8,79261.81,0.0,0.11694,7e-05,14.5411]
[1777260888421,40.8,79261.81,0.0,0.11694,7e-05,14.5411]
[1777260888447,40.8,79261.81,0.0,0.11694,7e-05,14.5411]
[1777260888465,40.8,79261.81,0.0,0.11694,7e-05,14.5411]
[1777260888511,40.8,79261.81,0.0,0.11694,7e-05,14.5411]
[1777260888612,40.8,79260.66,0.0,0.11687,7e-05,14.53443]
[1777260890451,40.8,79259.21,0.0,0.11677,6e-05,14.52592]
[1777260890486,40.8,79259.21,0.0,0.11677,6e-05,14.52592]
[1777260890534,40.8,79259.74,0.0,0.11681,6e-05,14.52913]
[1777260892507,40.8,79259.74,0.0,0.11681,6e-05,14.52921]
[1777260892551,40.8,79259.74,0.0,0.11681,6e-05,14.52921]
[1777260892557,40.8,79257.79,0.0,0.11668,6e-05,14.51775]
[1777260894517,40.8,79257.79,0.0,0.11669,6e-05,14.51784]
[1777260894551,40.8,79257.79,0.0,0.11669,6e-05,14.51784]
[1777260894601,40.8,79257.49,0.0,0.11667,6e-05,14.51615]
[1777260896542,40.8,79257.49,0.0,0.11667,6e-05,14.51623]
[1777260896561,40.8,79257.49,0.0,0.11667,6e-05,14.51623]
[1777260896638,40.8,79257.25,0.0,0.11665,6e-05,14.51489]
[1777260898576,40.8,79257.25,0.0,0.11665,6e-05,14.51496]
[1777260898608,40.8,79257.25,0.0,0.11665,6e-05,14.51496]
[1777260898632,40.8,79257.25,0.0,0.11665,6e-05,14.51496]
[1777260898672,40.8,79256.99,0.0,0.11664,6e-05,14.5135]
[1777260899419,40.8,79257.23,0.0,0.11665,6e-05,14.515]
[1777260900613,40.8,79257.23,0.0,0.11665,6e-05,14.515]
[1777260900629,40.8,79257.23,0.0,0.11665,6e-05,14.515]
[1777260901178,40.8,79257.5,0.0,0.11667,6e-05,14.51675]
[1777260902671,40.8,79257.5,0.0,0.11667,6e-05,14.51675]
[1777260902710,40.8,79258.58,0.0,0.11674,6e-05,14.52321]
[1777260903194,40.8,79258.44,0.0,0.11674,6e-05,14.52245]
[1777260904673,40.8,79258.44,0.0,0.11674,6e-05,14.52245]
[1777260904702,40.8,79258.44,0.0,0.11674,6e-05,14.52245]
[1777260904782,40.8,79257.72,0.0,0.11669,6e-05,14.51827]
[1777260906714,40.8,79257.72,0.0,0.11669,6e-05,14.51842]
[1777260906756,40.8,79257.72,0.0,0.11669,6e-05,14.51842]
[1777260907221,40.8,79257.67,0.0,0.11669,6e-05,14.5182]
[1777260908763,40.8,79257.2,0.0,0.11666,6e-05,14.51551]
[1777260908797,40.8,79257.2,0.0,0.11666,6e-05,14.51551]
[1777260908808,40.8,79257.2,0.0,0.11666,6e-05,14.51551]
[1777260908829,40.8,79257.2,0.0,0.11666,6e-05,14.51551]
[1777260909490,40.8,79256.54,0.0,0.11662,6e-05,14.5117]
[1777260910784,40.8,79256.54,0.0,0.11662,6e-05,14.51179]
[1777260910815,40.8,79256.54,0.0,0.11662,6e-05,14.51179]
[1777260910872,40.8,79256.57,0.0,0.11662,6e-05,14.51196]
[1777260912825,40.8,79256.57,0.0,0.11662,6e-05,14.51214]
[1777260912857,40.8,79256.57,0.0,0.11662,6e-05,14.51214]
[1777260913264,40.8,79256.12,0.0,0.1166,6e-05,14.50958]
[1777260914874,40.8,79256.13,0.0,0.1166,6e-05,14.50973]
[1777260914913,40.8,79256.13,0.0,0.1166,6e-05,14.50973]
[1777260915017,40.8,79256.13,0.0,0.1166,6e-05,14.50973]
[1777260915043,40.8,79256.13,0.0,0.1166,6e-05,14.50973]
[1777260915277,40.8,79256.63,0.0,0.11663,6e-05,14.51278]
[1777260916947,40.8,79254.73,0.0,0.11651,6e-05,14.50166]
[1777260916986,40.8,79254.73,0.0,0.11651,6e-05,14.50166]
[1777260917002,40.8,79254.73,0.0,0.11651,6e-05,14.50166]
[1777260917016,40.8,79254.73,0.0,0.11651,6e-05,14.50166]
[1777260917292,40.8,79252.98,0.0,0.1164,6e-05,14.49145]
[1777260919022,40.8,79253.84,0.0,0.11645,6e-05,14.49666]
[1777260919068,40.8,79253.84,0.0,0.11645,6e-05,14.49666]
[1777260919408,40.8,79246.26,0.0,0.11596,6e-05,14.45205]
[1777260923059,40.8,79238.63,0.0,0.11547,6e-05,14.4071]
[1777260923091,40.8,79238.63,0.0,0.11547,6e-05,14.4071]
[1777260923333,40.8,79234.95,0.0,0.11524,6e-05,14.38541]
[1777260925084,40.8,79235.57,0.0,0.11528,6e-05,14.38907]
[1777260925114,40.8,79235.57,0.0,0.11528,6e-05,14.38907]
[1777260925346,40.8,79235.62,0.0,0.11528,6e-05,14.38937]
[1777260926661,40.8,79235.62,0.0,0.11528,6e-05,14.38937]
[1777260926701,40.8,79235.62,0.0,0.11528,6e-05,14.38937]
[1777260926669,40.8,79236.38,0.0,0.11533,6e-05,14.39386]
[1777260927128,40.8,79236.38,0.0,0.11533,6e-05,14.39386]
[1777260927148,40.8,79236.38,0.0,0.11533,6e-05,14.39386]
[1777260927361,40.8,79236.38,0.0,0.11533,6e-05,14.39386]
[1777260929173,40.8,79240.56,0.0,0.1156,6e-05,14.41846]
[1777260929216,40.8,79240.56,0.0,0.1156,6e-05,14.41846]
[1777260929666,40.8,79244.84,0.0,0.11588,6e-05,14.44392]
[1777260931196,40.8,79244.84,0.0,0.11588,6e-05,14.44412]
[1777260931231,40.8,79244.84,0.0,0.11588,6e-05,14.44412]
[1777260931389,40.8,79245.47,0.0,0.11589,6e-05,14.44413]
[1777260933222,40.8,79245.05,0.0,0.11587,6e-05,14.44185]
[1777260933243,40.8,79245.05,0.0,0.11587,6e-05,14.44185]
[1777260933403,40.8,79244.69,0.0,0.11585,6e-05,14.43992]
[1777260935245,40.8,79243.82,0.0,0.11579,6e-05,14.43499]
[1777260935275,40.8,79243.82,0.0,0.11579,6e-05,14.43499]
[1777260935417,40.8,79243.69,0.0,0.11579,6e-05,14.43442]
[1777260937324,40.8,79241.79,0.0,0.11567,6e-05,14.42342]
[1777260937366,40.8,79241.79,0.0,0.11567,6e-05,14.42342]
[1777260937431,40.8,79241.6,0.0,0.11566,6e-05,14.4225]
[1777260939319,40.81,79246.96,0.0,0.11601,6e-05,14.4543]
[1777260939340,40.81,79246.96,0.0,0.11601,6e-05,14.4543]
[1777260939356,40.81,79246.96,0.0,0.11601,6e-05,14.4543]
[1777260939397,40.81,79246.96,0.0,0.11601,6e-05,14.4543]
[1777260939468,40.81,79249.58,0.0,0.11618,6e-05,14.46992]
[1777260941381,40.81,79249.58,0.0,0.11618,6e-05,14.47006]
[1777260941400,40.81,79249.58,0.0,0.11618,6e-05,14.47006]
[1777260941404,40.81,79249.58,0.0,0.11618,6e-05,14.47006]
[1777260941416,40.81,79249.58,0.0,0.11618,6e-05,14.47006]
[1777260941430,40.81,79249.58,0.0,0.11618,6e-05,14.47006]
[1777260941455,40.81,79249.58,0.0,0.11618,6e-05,14.47006]
[1777260941556,40.81,79249.36,0.0,0.11617,6e-05,14.4689]
[1777260943386,40.81,79249.36,0.0,0.11617,6e-05,14.46905]
[1777260943414,40.81,79249.36,0.0,0.11617,6e-05,14.46905]
[1777260943473,40.81,79248.34,0.0,0.1161,6e-05,14.46319]
[1777260945413,40.81,79248.11,0.0,0.11609,6e-05,14.46199]
[1777260945447,40.81,79248.11,0.0,0.11609,6e-05,14.46199]
[1777260945505,40.81,79246.58,0.0,0.11599,6e-05,14.45286]
[1777260947470,40.81,79246.58,0.0,0.11599,6e-05,14.45275]
[1777260947502,40.81,79246.58,0.0,0.11599,6e-05,14.45275]
[1777260947532,40.81,79246.19,0.0,0.11596,6e-05,14.45034]
[1777260949476,40.81,79247.68,0.0,0.11606,6e-05,14.45904]
[1777260949491,40.81,79247.68,0.0,0.11606,6e-05,14.45904]
[1777260949546,40.81,79247.94,0.0,0.11607,6e-05,14.46046]
[1777260951511,40.81,79247.94,0.0,0.11608,6e-05,14.46064]
[1777260951550,40.81,79247.94,0.0,0.11608,6e-05,14.46064]
[1777260951589,40.81,79248.15,0.0,0.11609,6e-05,14.46207]
[1777260953563,40.81,79248.15,0.0,0.11609,6e-05,14.46225]
[1777260953597,40.81,79248.15,0.0,0.11609,6e-05,14.46225]
[1777260953610,40.81,79248.15,0.0,0.11609,6e-05,14.46225]
[1777260953628,40.81,79248.15,0.0,0.11609,6e-05,14.46225]
[1777260953711,40.81,79248.17,0.0,0.1161,6e-05,14.46256]
[1777260955584,40.81,79248.17,0.0,0.1161,6e-05,14.46274]
[1777260955617,40.81,79248.17,0.0,0.1161,6e-05,14.46274]
[1777260955660,40.81,79248.92,0.0,0.11615,6e-05,14.46736]
[1777260957372,40.81,79248.92,0.0,0.11615,6e-05,14.46754]
[1777260957400,40.81,79248.92,0.0,0.11615,6e-05,14.46754]
[1777260957587,40.81,79248.92,0.0,0.11615,6e-05,14.46754]
[1777260957613,40.81,79248.92,0.0,0.11615,6e-05,14.46754]
[1777260957674,40.81,79247.28,0.0,0.11605,6e-05,14.45804]
[1777260959627,40.81,79247.28,0.0,0.11605,6e-05,14.45824]
[1777260959650,40.81,79247.28,0.0,0.11605,6e-05,14.45824]
[1777260959717,40.81,79247.4,0.0,0.11606,6e-05,14.45915]
[1777260960272,40.81,79247.4,0.0,0.11606,6e-05,14.45915]
[1777260960336,40.81,79247.4,0.0,0.11606,6e-05,14.45915]
[1777260960592,40.81,79246.51,0.0,0.11601,6e-05,14.4541]
[1777260960771,40.81,79246.51,0.0,0.11601,6e-05,14.4541]
[1777260962607,40.81,79228.85,0.0,0.11487,6e-05,14.34987]
[1777260965626,40.81,79219.19,0.0,0.11424,6e-05,14.29248]
[1777260965814,40.81,79219.19,0.0,0.11424,6e-05,14.29248]
[1777260965819,40.81,79219.19,0.0,0.11424,6e-05,14.29248]
[1777260965839,40.81,79219.19,0.0,0.11424,6e-05,14.29248]
[1777260966636,40.81,79217.71,0.0,0.11414,6e-05,14.28361]
[1777260967782,40.81,79217.97,0.0,0.11416,6e-05,14.28499]
[1777260967801,40.81,79217.97,0.0,0.11416,6e-05,14.28499]
[1777260967849,40.81,79217.97,0.0,0.11416,6e-05,14.28499]
[1777260967860,40.81,79217.97,0.0,0.11416,6e-05,14.28499]
[1777260967887,40.81,79217.97,0.0,0.11416,6e-05,14.28499]
[1777260968647,40.81,79218.62,0.0,0.1142,6e-05,14.28865]
[1777260969809,40.81,79219.59,0.0,0.11426,6e-05,14.2942]
[1777260969851,40.81,79219.59,0.0,0.11426,6e-05,14.2942]
[1777260970677,40.81,79218.58,0.0,0.11419,6e-05,14.2881]
[1777260971842,40.81,79215.06,0.0,0.11397,6e-05,14.26725]
[1777260971880,40.81,79215.06,0.0,0.11397,6e-05,14.26725]
[1777260972677,40.81,79205.25,0.0,0.11334,6e-05,14.20949]
[1777260973881,40.81,79205.25,0.0,0.11334,6e-05,14.20944]
[1777260973911,40.81,79205.25,0.0,0.11334,6e-05,14.20944]
[1777260974690,40.81,79207.53,0.0,0.11348,6e-05,14.22279]
[1777260975229,40.81,79207.53,0.0,0.11348,6e-05,14.22279]
[1777260975313,40.81,79207.53,0.0,0.11348,6e-05,14.22279]
[1777260975702,40.81,79206.65,0.0,0.11343,6e-05,14.21757]
[1777260976706,40.81,79192.12,0.0,0.1125,6e-05,14.13229]
[1777260980009,40.81,79185.03,0.0,0.11206,6e-05,14.09109]
[1777260980054,40.81,79185.03,0.0,0.11206,6e-05,14.09109]
[1777260980734,40.81,79180.38,0.0,0.11176,6e-05,14.06371]
[1777260982135,40.81,79181.53,0.0,0.11183,6e-05,14.07031]
[1777260982169,40.81,79181.53,0.0,0.11183,6e-05,14.07031]
[1777260982747,40.81,79188.09,0.0,0.11225,6e-05,14.10857]
[1777260984085,40.81,79185.39,0.0,0.11208,6e-05,14.09284]
[1777260984130,40.81,79185.39,0.0,0.11208,6e-05,14.09284]
[1777260984760,40.81,79183.2,0.0,0.11194,6e-05,14.08013]
[1777260986087,40.81,79183.49,0.0,0.11196,6e-05,14.08196]
[1777260986134,40.81,79183.49,0.0,0.11196,6e-05,14.08196]
[1777260986397,40.81,79182.96,0.0,0.11193,6e-05,14.07899]
[1777260988115,40.81,79182.96,0.0,0.11193,6e-05,14.07899]
[1777260988145,40.81,79182.96,0.0,0.11193,6e-05,14.07899]
[1777260988384,40.81,79181.62,0.0,0.11185,6e-05,14.07142]
[1777260990156,40.81,79181.62,0.0,0.11185,6e-05,14.07142]
[1777260990180,40.81,79181.62,0.0,0.11185,6e-05,14.07142]
[1777260990297,40.81,79183.18,0.0,0.11195,6e-05,14.08082]
[1777260992237,40.81,79183.18,0.0,0.11195,6e-05,14.08082]
[1777260992277,40.81,79183.18,0.0,0.11195,6e-05,14.08082]
[1777260992286,40.81,79183.18,0.0,0.11195,6e-05,14.08082]
[1777260992310,40.81,79183.18,0.0,0.11195,6e-05,14.08082]
[1777260992479,40.81,79182.31,0.0,0.11187,6e-05,14.0721]
[1777260994205,40.81,79182.31,0.0,0.11187,6e-05,14.0721]
[1777260994236,40.81,79182.31,0.0,0.11187,6e-05,14.0721]
[1777260994272,40.81,79184.46,0.0,0.11201,6e-05,14.08496]
[1777260996245,40.81,79184.46,0.0,0.11201,6e-05,14.08496]
[1777260996289,40.81,79184.46,0.0,0.11201,6e-05,14.08496]
[1777260996513,40.81,79187.59,0.0,0.11221,6e-05,14.10352]
[1777260998289,40.81,79187.59,0.0,0.11221,6e-05,14.10352]
[1777260998316,40.81,79187.59,0.0,0.11221,6e-05,14.10352]
[1777260998324,40.81,79192.07,0.0,0.11249,6e-05,14.12998]
[1777260999822,40.81,79192.77,0.0,0.11254,6e-05,14.13409]
[1777260999867,40.81,79192.77,0.0,0.11254,6e-05,14.13409]
[1777261000356,40.81,79192.77,0.0,0.11254,6e-05,14.13409]
[1777261000384,40.81,79192.77,0.0,0.11254,6e-05,14.13409]
[1777261000639,40.81,79192.77,0.0,0.11254,6e-05,14.13409]
[1777261000741,40.81,79196.61,0.0,0.11278,6e-05,14.15676]
[1777261002015,40.81,79196.61,0.0,0.11278,6e-05,14.15676]
[1777261002027,40.81,79196.61,0.0,0.11278,6e-05,14.15676]
[1777261002361,40.81,79196.61,0.0,0.11278,6e-05,14.15676]
[1777261002389,40.81,79196.61,0.0,0.11278,6e-05,14.15676]
[1777261002430,40.81,79203.27,0.0,0.11321,6e-05,14.19589]
[1777261004417,40.81,79203.27,0.0,0.11321,6e-05,14.19589]
[1777261004437,40.81,79203.27,0.0,0.11321,6e-05,14.19589]
[1777261004440,40.81,79207.76,0.0,0.11349,6e-05,14.22222]
[1777261006145,40.81,79207.88,0.0,0.1135,6e-05,14.2229]
[1777261006186,40.81,79207.88,0.0,0.1135,6e-05,14.2229]
[1777261006451,40.81,79207.88,0.0,0.1135,6e-05,14.2229]
[1777261006479,40.81,79207.88,0.0,0.1135,6e-05,14.2229]
[1777261006553,40.81,79214.61,0.0,0.11393,6e-05,14.2624]
[1777261008870,40.81,79219.74,0.0,0.11426,6e-05,14.29235]
[1777261008978,40.81,79219.74,0.0,0.11426,6e-05,14.29235]
[1777261009262,40.81,79219.74,0.0,0.11426,6e-05,14.29235]
[1777261009295,40.81,79219.74,0.0,0.11426,6e-05,14.29235]
[1777261009491,40.81,79219.74,0.0,0.11426,6e-05,14.29235]
[1777261009568,40.81,79219.74,0.0,0.11426,6e-05,14.29235]
[1777261009742,40.81,79219.74,0.0,0.11426,6e-05,14.29235]
[1777261009709,40.81,79247.71,0.0,0.11606,6e-05,14.45721]
[1777261009854,40.81,79247.71,0.0,0.11606,6e-05,14.45721]
[1777261010668,40.81,79265.29,0.0,0.1172,7e-05,14.56133]
[1777261014836,40.81,79270.54,0.0,0.11754,7e-05,14.59269]
[1777261014862,40.81,79270.54,0.0,0.11754,7e-05,14.59269]
[1777261014978,40.81,79268.44,0.0,0.11741,7e-05,14.5803]
[1777261018671,40.81,79266.24,0.0,0.11727,7e-05,14.56741]
[1777261018695,40.81,79266.24,0.0,0.11727,7e-05,14.56741]
[1777261018706,40.81,79266.24,0.0,0.11727,7e-05,14.56741]
[1777261018727,40.81,79266.24,0.0,0.11727,7e-05,14.56741]
[1777261018752,40.81,79266.98,0.0,0.11732,7e-05,14.57193]
[1777261018874,40.81,79266.98,0.0,0.11732,7e-05,14.57193]
[1777261019057,40.81,79266.98,0.0,0.11732,7e-05,14.57193]
[1777261019084,40.81,79266.98,0.0,0.11732,7e-05,14.57193]
[1777261019652,40.81,79266.01,0.0,0.11725,7e-05,14.56626]
[1777261019813,40.81,79266.01,0.0,0.11725,7e-05,14.56626]
[1777261019854,40.81,79266.01,0.0,0.11725,7e-05,14.56626]
[1777261020148,40.81,79266.01,0.0,0.11725,7e-05,14.56626]
[1777261020184,40.81,79266.01,0.0,0.11725,7e-05,14.56626]
[1777261020228,40.81,79248.4,0.0,0.11611,6e-05,14.46197]
[1777261020987,40.81,79248.4,0.0,0.11611,6e-05,14.46197]
[1777261021004,40.81,79248.4,0.0,0.11611,6e-05,14.46197]
[1777261021025,40.81,79248.4,0.0,0.11611,6e-05,14.46197]
[1777261021302,40.81,79248.4,0.0,0.11611,6e-05,14.46197]
[1777261021324,40.81,79248.4,0.0,0.11611,6e-05,14.46197]
[1777261021404,40.81,79245.52,0.0,0.11592,6e-05,14.44489]
[1777261022236,40.81,79245.52,0.0,0.11592,6e-05,14.44489]
[1777261022257,40.81,79245.52,0.0,0.11592,6e-05,14.44489]
[1777261022457,40.81,79245.52,0.0,0.11592,6e-05,14.44489]
[1777261022778,40.81,79245.52,0.0,0.11592,6e-05,14.44489]
[1777261022787,40.81,79245.52,0.0,0.11592,6e-05,14.44489]
[1777261022558,40.81,79246.01,0.0,0.11595,6e-05,14.44772]
[1777261023403,40.81,79246.01,0.0,0.11595,6e-05,14.44772]
[1777261023435,40.81,79246.01,0.0,0.11595,6e-05,14.44772]
[1777261023483,40.81,79245.2,0.0,0.1159,6e-05,14.44289]
[1777261024620,40.81,79245.2,0.0,0.1159,6e-05,14.44289]
[1777261024631,40.81,79245.2,0.0,0.1159,6e-05,14.44289]
[1777261024633,40.81,79245.2,0.0,0.1159,6e-05,14.44289]
[1777261024664,40.81,79245.2,0.0,0.1159,6e-05,14.44289]
[1777261024786,40.81,79245.2,0.0,0.1159,6e-05,14.44289]
[1777261024798,40.81,79245.2,0.0,0.1159,6e-05,14.44289]
[1777261024746,40.81,79245.26,0.0,0.1159,6e-05,14.4432]
[1777261024817,40.81,79245.26,0.0,0.1159,6e-05,14.4432]
[1777261025055,40.81,79244.29,0.0,0.11584,6e-05,14.43748]
[1777261025838,40.81,79244.29,0.0,0.11584,6e-05,14.43748]
[1777261026765,40.81,79244.29,0.0,0.11584,6e-05,14.43748]
[1777261026774,40.81,79244.29,0.0,0.11584,6e-05,14.43748]
[1777261026798,40.81,79244.29,0.0,0.11584,6e-05,14.43748]
[1777261026807,40.81,79246.71,0.0,0.116,6e-05,14.45168]
[1777261028909,40.81,79246.32,0.0,0.11597,6e-05,14.44931]
[1777261028914,40.81,79246.32,0.0,0.11597,6e-05,14.44931]
[1777261028941,40.81,79246.32,0.0,0.11597,6e-05,14.44931]
[1777261029345,40.81,79246.32,0.0,0.11597,6e-05,14.44931]
[1777261029361,40.81,79246.32,0.0,0.11597,6e-05,14.44931]
[1777261029402,40.81,79230.16,0.0,0.11493,6e-05,14.35403]
[1777261030875,40.81,79224.33,0.0,0.11455,6e-05,14.3198]
[1777261030885,40.81,79224.33,0.0,0.11455,6e-05,14.3198]
[1777261030909,40.81,79224.33,0.0,0.11455,6e-05,14.3198]
[1777261031097,40.81,79224.33,0.0,0.11455,6e-05,14.3198]
[1777261032870,40.81,79226.25,0.0,0.11468,6e-05,14.33138]
[1777261032878,40.81,79226.25,0.0,0.11468,6e-05,14.33138]
[1777261032896,40.81,79226.25,0.0,0.11468,6e-05,14.33138]
[1777261033111,40.81,79227.92,0.0,0.11479,6e-05,14.34132]
[1777261034906,40.81,79226.45,0.0,0.1147,6e-05,14.3328]
[1777261034916,40.81,79226.45,0.0,0.1147,6e-05,14.3328]
[1777261034940,40.81,79226.45,0.0,0.1147,6e-05,14.3328]
[1777261035125,40.81,79225.73,0.0,0.11465,6e-05,14.32856]
[1777261036955,40.81,79222.39,0.0,0.11444,6e-05,14.30919]
[1777261036963,40.81,79222.39,0.0,0.11444,6e-05,14.30919]
[1777261036974,40.81,79222.39,0.0,0.11444,6e-05,14.30919]
[1777261037007,40.81,79222.39,0.0,0.11444,6e-05,14.30919]
[1777261037226,40.81,79220.01,0.0,0.11429,6e-05,14.29536]
[1777261038973,40.81,79220.01,0.0,0.11429,6e-05,14.29555]
[1777261038982,40.81,79220.01,0.0,0.11429,6e-05,14.29555]
[1777261038995,40.81,79220.01,0.0,0.11429,6e-05,14.29555]
[1777261039077,40.81,79220.01,0.0,0.11429,6e-05,14.29555]
[1777261039113,40.81,79220.01,0.0,0.11429,6e-05,14.29555]
[1777261039283,40.81,79217.77,0.0,0.11415,6e-05,14.28259]
[1777261041009,40.81,79215.75,0.0,0.11402,6e-05,14.27094]
[1777261041046,40.81,79215.75,0.0,0.11402,6e-05,14.27094]
[1777261041824,40.81,79215.75,0.0,0.11402,6e-05,14.27094]
[1777261041168,40.81,79215.75,0.0,0.11403,6e-05,14.27118]
[1777261041869,40.81,79215.75,0.0,0.11403,6e-05,14.27118]
[1777261041900,40.81,79215.75,0.0,0.11403,6e-05,14.27118]
[1777261042175,40.81,79215.28,0.0,0.114,6e-05,14.26865]
[1777261043058,40.81,79215.28,0.0,0.114,6e-05,14.26865]
[1777261043067,40.81,79215.28,0.0,0.114,6e-05,14.26865]
[1777261043093,40.81,79215.28,0.0,0.114,6e-05,14.26865]
[1777261043181,40.81,79214.67,0.0,0.11396,6e-05,14.26494]
[1777261045051,40.81,79213.36,0.0,0.11387,6e-05,14.25712]
[1777261045060,40.81,79213.36,0.0,0.11387,6e-05,14.25712]
[1777261045068,40.81,79213.36,0.0,0.11387,6e-05,14.25712]
[1777261045118,40.81,79213.36,0.0,0.11387,6e-05,14.25712]
[1777261045136,40.81,79213.36,0.0,0.11387,6e-05,14.25712]
[1777261045210,40.81,79215.94,0.0,0.11404,6e-05,14.27216]
[1777261047108,40.81,79215.94,0.0,0.11403,6e-05,14.27202]
[1777261047143,40.81,79215.94,0.0,0.11403,6e-05,14.27202]
[1777261047223,40.81,79214.82,0.0,0.11396,6e-05,14.2653]
[1777261049101,40.81,79214.82,0.0,0.11396,6e-05,14.26517]
[1777261049141,40.81,79214.82,0.0,0.11396,6e-05,14.26517]
[1777261049226,40.81,79213.32,0.0,0.11387,6e-05,14.25659]
[1777261051131,40.81,79213.1,0.0,0.11386,6e-05,14.25554]
[1777261051176,40.81,79213.1,0.0,0.11386,6e-05,14.25554]
[1777261051238,40.81,79213.1,0.0,0.11383,6e-05,14.25189]
[1777261053191,40.81,79209.18,0.0,0.11359,6e-05,14.22913]
[1777261053219,40.81,79209.18,0.0,0.11359,6e-05,14.22913]
[1777261053367,40.81,79209.18,0.0,0.11359,6e-05,14.22913]
[1777261053468,40.82,79205.89,0.0,0.11338,6e-05,14.21011]
[1777261055234,40.82,79205.89,0.0,0.11338,6e-05,14.2104]
[1777261055253,40.82,79205.89,0.0,0.11338,6e-05,14.2104]
[1777261055264,40.82,79205.89,0.0,0.11338,6e-05,14.2104]
[1777261055281,40.82,79205.89,0.0,0.11338,6e-05,14.2104]
[1777261055327,40.82,79204.37,0.0,0.11329,6e-05,14.20178]
[1777261057266,40.82,79204.37,0.0,0.11329,6e-05,14.20206]
[1777261057283,40.82,79204.37,0.0,0.11329,6e-05,14.20206]
[1777261057318,40.82,79204.79,0.0,0.11332,6e-05,14.20481]
[1777261059270,40.82,79204.79,0.0,0.11333,6e-05,14.2051]
[1777261059302,40.82,79204.79,0.0,0.11333,6e-05,14.2051]
[1777261059352,40.82,79204.98,0.0,0.11334,6e-05,14.20649]
[1777261061289,40.82,79205.16,0.0,0.11335,6e-05,14.20783]
[1777261061325,40.82,79205.16,0.0,0.11335,6e-05,14.20783]
[1777261061378,40.82,79204.92,0.0,0.11334,6e-05,14.2067]
[1777261063346,40.82,79204.92,0.0,0.11335,6e-05,14.20698]
[1777261063379,40.82,79204.92,0.0,0.11335,6e-05,14.20698]
[1777261063401,40.82,79204.92,0.0,0.11335,6e-05,14.20698]
[1777261063442,40.82,79204.92,0.0,0.11335,6e-05,14.20698]
[1777261063504,40.82,79206.16,0.0,0.11343,6e-05,14.21454]
[1777261064314,40.82,79206.16,0.0,0.11343,6e-05,14.21454]
[1777261065381,40.82,79207.26,0.0,0.1135,6e-05,14.22128]
[1777261065389,40.82,79207.26,0.0,0.1135,6e-05,14.22128]
[1777261065400,40.82,79207.26,0.0,0.1135,6e-05,14.22128]
[1777261065403,40.82,79206.93,0.0,0.11348,6e-05,14.21961]
[1777261067415,40.82,79206.93,0.0,0.11349,6e-05,14.21988]
[1777261067444,40.82,79206.93,0.0,0.11349,6e-05,14.21988]
[1777261067594,40.82,79206.95,0.0,0.11349,6e-05,14.22029]
[1777261069426,40.82,79206.95,0.0,0.11349,6e-05,14.22058]
[1777261069435,40.82,79206.95,0.0,0.11349,6e-05,14.22058]
[1777261069452,40.82,79206.95,0.0,0.11349,6e-05,14.22058]
[1777261069463,40.82,79206.95,0.0,0.11349,6e-05,14.22058]
[1777261069469,40.82,79212.01,0.0,0.11382,6e-05,14.25058]
[1777261071465,40.82,79212.79,0.0,0.11387,6e-05,14.25541]
[1777261071497,40.82,79212.79,0.0,0.11387,6e-05,14.25541]
[1777261071504,40.82,79212.79,0.0,0.11387,6e-05,14.25541]
[1777261071587,40.82,79212.52,0.0,0.11386,6e-05,14.25407]
[1777261075547,40.83,79213.93,0.0,0.11396,6e-05,14.26306]
[1777261075584,40.83,79213.93,0.0,0.11396,6e-05,14.26306]
[1777261075654,40.83,79211.22,0.0,0.11379,6e-05,14.24739]
[1777261077573,40.83,79211.22,0.0,0.11379,6e-05,14.24765]
[1777261077607,40.83,79211.22,0.0,0.11379,6e-05,14.24765]
[1777261077626,40.83,79213.86,0.0,0.11396,6e-05,14.26341]
[1777261079587,40.83,79213.86,0.0,0.11396,6e-05,14.26365]
[1777261079602,40.83,79213.86,0.0,0.11396,6e-05,14.26365]
[1777261079663,40.83,79214.08,0.0,0.11398,6e-05,14.26518]
[1777261081609,40.83,79213.92,0.0,0.11397,6e-05,14.26448]
[1777261081644,40.83,79213.92,0.0,0.11397,6e-05,14.26448]
[1777261081698,40.83,79212.49,0.0,0.11388,6e-05,14.25633]
[1777261083621,40.83,79212.49,0.0,0.11389,6e-05,14.2566]
[1777261083651,40.83,79212.49,0.0,0.11389,6e-05,14.2566]
[1777261083718,40.83,79213.74,0.0,0.11397,6e-05,14.26422]
[1777261085674,40.83,79213.74,0.0,0.11397,6e-05,14.26448]
[1777261085694,40.83,79213.74,0.0,0.11397,6e-05,14.26448]
[1777261085718,40.83,79213.74,0.0,0.11397,6e-05,14.26448]
[1777261085755,40.83,79213.74,0.0,0.11397,6e-05,14.26448]
[1777261085856,40.83,79213.33,0.0,0.11395,6e-05,14.26234]
[1777261086465,40.83,79213.33,0.0,0.11395,6e-05,14.26234]
[1777261087700,40.83,79218.1,0.0,0.11426,6e-05,14.29064]
[1777261087722,40.83,79218.1,0.0,0.11426,6e-05,14.29064]
[1777261087731,40.83,79218.07,0.0,0.11426,6e-05,14.29069]
[1777261089793,40.83,79218.07,0.0,0.11426,6e-05,14.29091]
[1777261089804,40.83,79218.07,0.0,0.11426,6e-05,14.29091]
[1777261089827,40.83,79218.07,0.0,0.11426,6e-05,14.29091]
[1777261089862,40.83,79214.52,0.0,0.11404,6e-05,14.2705]
[1777261091819,40.83,79215.58,0.0,0.11411,6e-05,14.27719]
[1777261091830,40.83,79215.58,0.0,0.11411,6e-05,14.27719]
[1777261091850,40.83,79215.58,0.0,0.11411,6e-05,14.27719]
[1777261091864,40.84,79218.55,0.0,0.11431,6e-05,14.2951]
[1777261093819,40.84,79219.79,0.0,0.11439,6e-05,14.30281]
[1777261093827,40.84,79219.79,0.0,0.11439,6e-05,14.30281]
[1777261093842,40.84,79219.79,0.0,0.11439,6e-05,14.30281]
[1777261094542,40.84,79217.5,0.0,0.11425,6e-05,14.29016]
[1777261095834,40.84,79217.5,0.0,0.11425,6e-05,14.29016]
[1777261095845,40.84,79217.5,0.0,0.11425,6e-05,14.29016]
[1777261095870,40.84,79217.5,0.0,0.11425,6e-05,14.29016]
[1777261096556,40.84,79218.27,0.0,0.11431,6e-05,14.29549]
[1777261097859,40.84,79218.27,0.0,0.11431,6e-05,14.29549]
[1777261097877,40.84,79218.27,0.0,0.11431,6e-05,14.29549]
[1777261097893,40.84,79218.27,0.0,0.11432,6e-05,14.29589]
[1777261097911,40.84,79218.27,0.0,0.11432,6e-05,14.29589]
[1777261097917,40.84,79218.27,0.0,0.11432,6e-05,14.29589]
[1777261097930,40.84,79218.27,0.0,0.11432,6e-05,14.29589]
[1777261097957,40.84,79218.27,0.0,0.11432,6e-05,14.29589]
[1777261098570,40.84,79218.89,0.0,0.11436,6e-05,14.29992]
[1777261099925,40.84,79219.29,0.0,0.11439,6e-05,14.30265]
[1777261099937,40.84,79219.29,0.0,0.11439,6e-05,14.30265]
[1777261099963,40.84,79219.29,0.0,0.11439,6e-05,14.30265]
[1777261100881,40.84,79219.01,0.0,0.11438,6e-05,14.30139]
[1777261104029,40.84,79218.91,0.0,0.11438,6e-05,14.30192]
[1777261104078,40.84,79218.91,0.0,0.11438,6e-05,14.30192]
[1777261104612,40.85,79219.07,0.0,0.1144,6e-05,14.30323]
[1777261106034,40.85,79218.95,0.0,0.11439,6e-05,14.30288]
[1777261106091,40.85,79218.95,0.0,0.11439,6e-05,14.30288]
[1777261106629,40.85,79218.62,0.0,0.11438,6e-05,14.30131]
[1777261108082,40.85,79218.4,0.0,0.11437,6e-05,14.30038]
[1777261108112,40.85,79218.4,0.0,0.11437,6e-05,14.30038]
[1777261108641,40.85,79214.96,0.0,0.11415,6e-05,14.28055]
[1777261110150,40.85,79212.47,0.0,0.114,6e-05,14.26633]
[1777261110185,40.85,79212.47,0.0,0.114,6e-05,14.26633]
[1777261110655,40.85,79209.44,0.0,0.11381,6e-05,14.24898]
[1777261112186,40.85,79208.98,0.0,0.11376,6e-05,14.24282]
[1777261112219,40.85,79208.98,0.0,0.11376,6e-05,14.24282]
[1777261112669,40.85,79208.9,0.0,0.11376,6e-05,14.24279]
[1777261114187,40.85,79209.17,0.0,0.11378,6e-05,14.24481]
[1777261114224,40.85,79209.17,0.0,0.11378,6e-05,14.24481]
[1777261114682,40.85,79207.16,0.0,0.11366,6e-05,14.23347]
[1777261116213,40.85,79206.89,0.0,0.11364,6e-05,14.23234]
[1777261116229,40.85,79206.89,0.0,0.11364,6e-05,14.23234]
[1777261116266,40.85,79206.89,0.0,0.11364,6e-05,14.23234]
[1777261116699,40.85,79207.91,0.0,0.11371,6e-05,14.23877]
[1777261118193,40.86,79206.36,0.0,0.11362,6e-05,14.23013]
[1777261118234,40.86,79206.36,0.0,0.11362,6e-05,14.23013]
[1777261118711,40.86,79204.43,0.0,0.1135,6e-05,14.21928]
[1777261120249,40.86,79204.39,0.0,0.1135,6e-05,14.21952]
[1777261120274,40.86,79204.39,0.0,0.1135,6e-05,14.21952]
[1777261120725,40.86,79203.67,0.0,0.11346,6e-05,14.21577]
[1777261122273,40.86,79202.73,0.0,0.11341,6e-05,14.21075]
[1777261122289,40.86,79202.73,0.0,0.11341,6e-05,14.21075]
[1777261122306,40.86,79202.73,0.0,0.11341,6e-05,14.21075]
[1777261122344,40.86,79202.73,0.0,0.11341,6e-05,14.21075]
[1777261122771,40.86,79202.77,0.0,0.11342,6e-05,14.21146]
[1777261124303,40.86,79202.77,0.0,0.11342,6e-05,14.21194]
[1777261124342,40.86,79202.77,0.0,0.11342,6e-05,14.21194]
[1777261124753,40.86,79202.36,0.0,0.1134,6e-05,14.21002]
[1777261126315,40.86,79199.55,0.0,0.11323,6e-05,14.19404]
[1777261126347,40.86,79199.55,0.0,0.11323,6e-05,14.19404]
[1777261126766,40.86,79198.1,0.0,0.11314,6e-05,14.18605]
[1777261128352,40.86,79198.25,0.0,0.11316,6e-05,14.18743]
[1777261128384,40.86,79198.25,0.0,0.11316,6e-05,14.18743]
[1777261128780,40.87,79198.82,0.0,0.1132,6e-05,14.19126]
[1777261130381,40.87,79198.38,0.0,0.11318,6e-05,14.18918]
[1777261130404,40.87,79198.38,0.0,0.11318,6e-05,14.18918]
[1777261130795,40.87,79200.79,0.0,0.11334,6e-05,14.20381]
[1777261132438,40.87,79207.61,0.0,0.11378,6e-05,14.24428]
[1777261132473,40.87,79207.61,0.0,0.11378,6e-05,14.24428]
[1777261132490,40.87,79207.61,0.0,0.11378,6e-05,14.24428]
[1777261132505,40.87,79207.61,0.0,0.11378,6e-05,14.24428]
[1777261132809,40.87,79207.01,0.0,0.11374,6e-05,14.24118]
[1777261134436,40.87,79207.09,0.0,0.11375,6e-05,14.24208]
[1777261134463,40.87,79207.09,0.0,0.11375,6e-05,14.24208]
[1777261134823,40.87,79207.17,0.0,0.11376,6e-05,14.24297]
[1777261136475,40.87,79207.64,0.0,0.1138,6e-05,14.24615]
[1777261136502,40.87,79207.64,0.0,0.1138,6e-05,14.24615]
[1777261136837,40.87,79208.49,0.0,0.11386,6e-05,14.25156]
[1777261138509,40.87,79208.31,0.0,0.11385,6e-05,14.25091]
[1777261138529,40.87,79208.31,0.0,0.11385,6e-05,14.25091]
[1777261138853,40.87,79208.22,0.0,0.11385,6e-05,14.25079]
[1777261140534,40.88,79208.44,0.0,0.11387,6e-05,14.2525]
[1777261140560,40.88,79208.44,0.0,0.11387,6e-05,14.2525]
[1777261140865,40.88,79208.7,0.0,0.11389,6e-05,14.25444]
[1777261142557,40.88,79208.28,0.0,0.11387,6e-05,14.25238]
[1777261142582,40.88,79208.28,0.0,0.11387,6e-05,14.25238]
[1777261142595,40.88,79208.28,0.0,0.11387,6e-05,14.25238]
[1777261142614,40.88,79208.28,0.0,0.11387,6e-05,14.25238]
[1777261142878,40.88,79208.92,0.0,0.11391,6e-05,14.25655]
[1777261144594,40.88,79209.02,0.0,0.11392,6e-05,14.25755]
[1777261144615,40.88,79209.02,0.0,0.11392,6e-05,14.25755]
[1777261144894,40.88,79209.33,0.0,0.11395,6e-05,14.25979]
[1777261146635,40.88,79211.01,0.0,0.11406,6e-05,14.27006]
[1777261146685,40.88,79211.01,0.0,0.11406,6e-05,14.27006]
[1777261146907,40.88,79211.01,0.0,0.11406,6e-05,14.27045]
[1777261148623,40.88,79212.73,0.0,0.11418,6e-05,14.28095]
[1777261148662,40.88,79212.73,0.0,0.11418,6e-05,14.28095]
[1777261148921,40.88,79214.67,0.0,0.1143,6e-05,14.29272]
[1777261150666,40.88,79212.56,0.0,0.11417,6e-05,14.28071]
[1777261150687,40.88,79212.56,0.0,0.11417,6e-05,14.28071]
[1777261150713,40.88,79212.56,0.0,0.11417,6e-05,14.28071]
[1777261150749,40.88,79212.56,0.0,0.11417,6e-05,14.28071]
[1777261150936,40.88,79213.16,0.0,0.11422,6e-05,14.28461]
[1777261152682,40.88,79213.09,0.0,0.11422,6e-05,14.28458]
[1777261152699,40.88,79213.09,0.0,0.11422,6e-05,14.28458]
[1777261152950,40.88,79212.76,0.0,0.1142,6e-05,14.28303]
[1777261154714,40.89,79212.8,0.0,0.11421,6e-05,14.28364]
[1777261154752,40.89,79212.8,0.0,0.11421,6e-05,14.28364]
[1777261154808,40.89,79212.83,0.0,0.11421,6e-05,14.2842]
[1777261156741,40.89,79212.83,0.0,0.11421,6e-05,14.2842]
[1777261156775,40.89,79212.83,0.0,0.11421,6e-05,14.2842]
[1777261156843,40.89,79212.03,0.0,0.11417,6e-05,14.28027]
[1777261158795,40.89,79212.03,0.0,0.11417,6e-05,14.28027]
[1777261158841,40.89,79212.03,0.0,0.11417,6e-05,14.28027]
[1777261158874,40.89,79207.78,0.0,0.11391,6e-05,14.25612]
[1777261160825,40.89,79207.78,0.0,0.11391,6e-05,14.25612]
[1777261160854,40.89,79207.78,0.0,0.11391,6e-05,14.25612]
[1777261160871,40.89,79207.78,0.0,0.11391,6e-05,14.25612]
[1777261160891,40.89,79207.78,0.0,0.11391,6e-05,14.25612]
[1777261160887,40.89,79208.04,0.0,0.11393,6e-05,14.25847]
[1777261162844,40.89,79207.23,0.0,0.11389,6e-05,14.25413]
[1777261162885,40.89,79207.23,0.0,0.11389,6e-05,14.25413]
[1777261162923,40.89,79207.67,0.0,0.11392,6e-05,14.25713]
[1777261164914,40.89,79207.67,0.0,0.11392,6e-05,14.25713]
[1777261164956,40.89,79207.67,0.0,0.11392,6e-05,14.25713]
[1777261164929,40.89,79206.44,0.0,0.11385,6e-05,14.25074]
[1777261166940,40.89,79206.59,0.0,0.11386,6e-05,14.25162]
[1777261166964,40.89,79206.59,0.0,0.11386,6e-05,14.25162]
[1777261167008,40.9,79206.52,0.0,0.11386,6e-05,14.25206]
[1777261168968,40.9,79206.52,0.0,0.11386,6e-05,14.25206]
[1777261169017,40.9,79206.52,0.0,0.11387,6e-05,14.25248]
[1777261169081,40.9,79206.52,0.0,0.11387,6e-05,14.25248]
[1777261169113,40.9,79206.52,0.0,0.11387,6e-05,14.25248]
[1777261169121,40.9,79208.55,0.0,0.114,6e-05,14.2648]
[1777261171007,40.9,79208.55,0.0,0.11401,6e-05,14.26523]
[1777261171030,40.9,79208.55,0.0,0.11401,6e-05,14.26523]
[1777261171047,40.9,79208.55,0.0,0.11401,6e-05,14.26523]
[1777261171085,40.9,79208.55,0.0,0.11401,6e-05,14.26523]
[1777261171375,40.9,79213.31,0.0,0.11429,6e-05,14.29004]
[1777261173012,40.9,79214.04,0.0,0.11435,6e-05,14.2947]
[1777261173060,40.9,79214.04,0.0,0.11435,6e-05,14.2947]
[1777261173376,40.9,79214.04,0.0,0.11435,6e-05,14.29506]
[1777261175070,40.9,79214.04,0.0,0.11435,6e-05,14.29506]
[1777261175103,40.9,79214.04,0.0,0.11435,6e-05,14.29506]
[1777261175142,40.9,79213.64,0.0,0.11433,6e-05,14.29307]
[1777261177060,40.9,79213.82,0.0,0.11434,6e-05,14.2945]
[1777261177086,40.9,79213.82,0.0,0.11434,6e-05,14.2945]
[1777261177161,40.9,79213.97,0.0,0.11436,6e-05,14.29574]
[1777261179083,40.9,79213.97,0.0,0.11436,6e-05,14.2961]
[1777261179127,40.9,79213.97,0.0,0.11436,6e-05,14.2961]
[1777261179138,40.9,79213.97,0.0,0.11436,6e-05,14.2961]
[1777261179159,40.9,79213.97,0.0,0.11436,6e-05,14.2961]
[1777261179164,40.9,79213.24,0.0,0.11432,6e-05,14.29218]
[1777261181102,40.91,79213.24,0.0,0.11432,6e-05,14.29254]
[1777261181122,40.91,79213.24,0.0,0.11432,6e-05,14.29254]
[1777261181427,40.91,79214.93,0.0,0.11444,6e-05,14.30318]
[1777261183144,40.91,79214.93,0.0,0.11444,6e-05,14.30318]
[1777261183175,40.91,79214.93,0.0,0.11444,6e-05,14.30318]
[1777261183210,40.91,79216.12,0.0,0.11452,6e-05,14.31052]
[1777261185162,40.91,79216.12,0.0,0.11452,6e-05,14.31088]
[1777261185176,40.91,79216.12,0.0,0.11452,6e-05,14.31088]
[1777261185910,40.91,79216.12,0.0,0.11452,6e-05,14.31088]
[1777261185943,40.91,79216.12,0.0,0.11452,6e-05,14.31088]
[1777261185979,40.91,79215.81,0.0,0.11451,6e-05,14.30977]
[1777261189241,40.91,79213.21,0.0,0.11435,6e-05,14.29526]
[1777261189280,40.91,79213.21,0.0,0.11435,6e-05,14.29526]
[1777261189305,40.91,79213.04,0.0,0.11435,6e-05,14.29504]
[1777261191284,40.91,79212.01,0.0,0.11429,6e-05,14.289]
[1777261191304,40.91,79212.01,0.0,0.11429,6e-05,14.289]
[1777261191307,40.91,79211.88,0.0,0.11429,6e-05,14.28901]
[1777261193319,40.91,79211.88,0.0,0.11429,6e-05,14.2894]
[1777261193349,40.91,79211.88,0.0,0.11429,6e-05,14.2894]
[1777261193407,40.92,79210.98,0.0,0.11424,6e-05,14.28451]
[1777261194061,40.92,79210.98,0.0,0.11424,6e-05,14.28451]
[1777261194115,40.92,79210.98,0.0,0.11424,6e-05,14.28451]
[1777261194237,40.92,79210.98,0.0,0.11424,6e-05,14.28451]
[1777261195350,40.92,79210.98,0.0,0.11424,6e-05,14.28451]
[1777261195370,40.92,79210.98,0.0,0.11424,6e-05,14.28451]
[1777261195431,40.92,79207.37,0.0,0.11402,6e-05,14.26414]
[1777261197398,40.92,79207.37,0.0,0.11402,6e-05,14.26457]
[1777261197440,40.92,79207.37,0.0,0.11402,6e-05,14.26457]
[1777261197830,40.92,79206.28,0.0,0.11396,6e-05,14.25861]
[1777261199405,40.92,79206.28,0.0,0.11396,6e-05,14.25905]
[1777261199437,40.92,79206.28,0.0,0.11396,6e-05,14.25905]
[1777261199855,40.92,79206.6,0.0,0.11399,6e-05,14.26137]
[1777261201441,40.92,79206.6,0.0,0.11399,6e-05,14.26137]
[1777261201463,40.92,79206.6,0.0,0.11399,6e-05,14.26137]
[1777261201533,40.92,79210.53,0.0,0.11425,6e-05,14.28527]
[1777261203475,40.92,79212.87,0.0,0.1144,6e-05,14.2994]
[1777261203495,40.92,79212.87,0.0,0.1144,6e-05,14.2994]
[1777261203565,40.92,79210.89,0.0,0.11428,6e-05,14.28817]
[1777261207584,40.93,79209.78,0.0,0.11422,6e-05,14.28286]
[1777261207631,40.93,79209.78,0.0,0.11422,6e-05,14.28286]
[1777261207732,40.93,79208.96,0.0,0.11417,6e-05,14.27846]
[1777261209607,40.93,79208.96,0.0,0.11418,6e-05,14.27887]
[1777261209628,40.93,79208.96,0.0,0.11418,6e-05,14.27887]
[1777261209671,40.93,79208.08,0.0,0.11413,6e-05,14.27411]
[1777261211655,40.93,79208.08,0.0,0.11413,6e-05,14.27452]
[1777261211705,40.93,79208.08,0.0,0.11413,6e-05,14.27452]
[1777261211806,40.93,79208.16,0.0,0.11414,6e-05,14.2754]
[1777261213667,40.93,79208.16,0.0,0.11415,6e-05,14.2758]
[1777261213701,40.93,79208.16,0.0,0.11415,6e-05,14.2758]
[1777261213800,40.93,79207.96,0.0,0.11414,6e-05,14.27503]
[1777261215664,40.93,79207.96,0.0,0.11414,6e-05,14.27542]
[1777261215698,40.93,79207.96,0.0,0.11414,6e-05,14.27542]
[1777261215750,40.93,79206.22,0.0,0.11404,6e-05,14.26563]
[1777261216235,40.93,79206.22,0.0,0.11404,6e-05,14.26563]
[1777261216281,40.93,79206.22,0.0,0.11404,6e-05,14.26563]
[1777261216393,40.93,79206.22,0.0,0.11404,6e-05,14.26604]
[1777261217687,40.93,79206.22,0.0,0.11404,6e-05,14.26604]
[1777261217704,40.93,79206.22,0.0,0.11404,6e-05,14.26604]
[1777261217765,40.93,79204.36,0.0,0.11393,6e-05,14.25555]
[1777261219713,40.93,79204.36,0.0,0.11393,6e-05,14.25597]
[1777261219755,40.93,79204.36,0.0,0.11393,6e-05,14.25597]
[1777261219793,40.94,79203.29,0.0,0.11387,6e-05,14.25012]
[1777261223808,40.94,79203.13,0.0,0.11387,6e-05,14.25045]
[1777261223827,40.94,79203.13,0.0,0.11387,6e-05,14.25045]
[1777261223863,40.94,79202.58,0.0,0.11384,6e-05,14.24765]
[1777261225809,40.94,79202.55,0.0,0.11384,6e-05,14.2479]
[1777261225852,40.94,79202.55,0.0,0.11384,6e-05,14.2479]
[1777261225855,40.94,79202.49,0.0,0.11384,6e-05,14.24797]
[1777261227816,40.94,79202.49,0.0,0.11385,6e-05,14.24839]
[1777261227848,40.94,79202.49,0.0,0.11385,6e-05,14.24839]
[1777261227852,40.94,79204.61,0.0,0.11399,6e-05,14.26121]
[1777261229552,40.94,79204.61,0.0,0.11399,6e-05,14.2616]
[1777261229606,40.94,79204.61,0.0,0.11399,6e-05,14.2616]
[1777261229847,40.94,79204.61,0.0,0.11399,6e-05,14.2616]
[1777261229863,40.94,79204.61,0.0,0.11399,6e-05,14.2616]
[1777261229948,40.94,79206.77,0.0,0.11414,6e-05,14.27464]
[1777261230777,40.94,79206.77,0.0,0.11414,6e-05,14.27464]
[1777261231881,40.94,79210.25,0.0,0.11436,6e-05,14.29541]
[1777261231912,40.94,79210.25,0.0,0.11436,6e-05,14.29541]
[1777261231965,40.94,79208.8,0.0,0.11425,6e-05,14.28335]
[1777261233924,40.95,79208.8,0.0,0.11425,6e-05,14.2837]
[1777261233949,40.95,79208.8,0.0,0.11425,6e-05,14.2837]
[1777261234011,40.95,79209.27,0.0,0.11428,6e-05,14.2868]
[1777261235943,40.95,79209.27,0.0,0.11429,6e-05,14.28714]
[1777261235985,40.95,79209.27,0.0,0.11429,6e-05,14.28714]
[1777261236534,40.95,79207.39,0.0,0.11418,6e-05,14.27681]
[1777261237981,40.95,79207.39,0.0,0.11418,6e-05,14.27681]
[1777261237994,40.95,79207.39,0.0,0.11418,6e-05,14.27681]
[1777261238547,40.95,79206.16,0.0,0.11411,6e-05,14.27033]
[1777261240012,40.95,79206.16,0.0,0.11411,6e-05,14.27033]
[1777261240054,40.95,79205.67,0.0,0.11408,6e-05,14.26781]
[1777261240113,40.95,79205.8,0.0,0.11409,6e-05,14.26858]
[1777261242042,40.95,79205.8,0.0,0.11409,6e-05,14.26858]
[1777261242061,40.95,79205.8,0.0,0.11409,6e-05,14.26929]
[1777261242079,40.95,79205.8,0.0,0.11409,6e-05,14.26929]
[1777261242121,40.95,79205.8,0.0,0.11409,6e-05,14.26929]
[1777261242575,40.95,79205.8,0.0,0.1141,6e-05,14.26965]
[1777261244060,40.95,79205.59,0.0,0.11409,6e-05,14.26878]
[1777261244086,40.95,79205.59,0.0,0.11409,6e-05,14.26878]
[1777261244588,40.95,79204.75,0.0,0.11404,6e-05,14.26422]
[1777261246107,40.95,79206.63,0.0,0.11416,6e-05,14.27558]
[1777261246138,40.95,79206.63,0.0,0.11416,6e-05,14.27558]
[1777261246602,40.96,79207.21,0.0,0.1142,6e-05,14.27932]
[1777261248137,40.96,79207.8,0.0,0.11425,6e-05,14.28312]
[1777261248158,40.96,79207.8,0.0,0.11425,6e-05,14.28312]
[1777261248661,40.96,79209.05,0.0,0.11433,6e-05,14.29077]
[1777261250192,40.96,79209.05,0.0,0.11433,6e-05,14.2911]
[1777261250215,40.96,79209.05,0.0,0.11433,6e-05,14.2911]
[1777261250237,40.96,79209.05,0.0,0.11433,6e-05,14.2911]
[1777261250278,40.96,79209.05,0.0,0.11433,6e-05,14.2911]
[1777261250634,40.96,79209.61,0.0,0.11437,6e-05,14.29471]
[1777261252221,40.96,79210.0,0.0,0.1144,6e-05,14.29734]
[1777261252246,40.96,79210.0,0.0,0.1144,6e-05,14.29734]
[1777261252253,40.96,79210.0,0.0,0.1144,6e-05,14.29734]
[1777261252265,40.96,79210.0,0.0,0.1144,6e-05,14.29734]
[1777261252276,40.96,79210.0,0.0,0.1144,6e-05,14.29734]
[1777261252303,40.96,79210.0,0.0,0.1144,6e-05,14.29734]
[1777261252645,40.96,79210.0,0.0,0.11441,6e-05,14.29769]
[1777261254237,40.96,79210.74,0.0,0.11446,6e-05,14.30237]
[1777261254272,40.96,79210.74,0.0,0.11446,6e-05,14.30237]
[1777261254659,40.96,79211.74,0.0,0.11452,6e-05,14.30857]
[1777261256265,40.96,79212.63,0.0,0.11458,6e-05,14.31413]
[1777261256294,40.96,79212.63,0.0,0.11458,6e-05,14.31413]
[1777261256673,40.96,79213.01,0.0,0.11461,6e-05,14.3167]
[1777261258311,40.96,79213.92,0.0,0.11467,6e-05,14.32238]
[1777261258351,40.96,79213.92,0.0,0.11467,6e-05,14.32238]
[1777261258791,40.96,79214.74,0.0,0.11473,6e-05,14.32753]
[1777261260314,40.96,79214.74,0.0,0.11473,6e-05,14.32753]
[1777261260355,40.96,79214.74,0.0,0.11473,6e-05,14.32753]
[1777261260703,40.96,79214.74,0.0,0.11474,6e-05,14.32821]
[1777261262378,40.96,79221.49,0.0,0.11518,6e-05,14.36817]
[1777261262396,40.96,79221.49,0.0,0.11518,6e-05,14.36817]
[1777261262436,40.96,79221.49,0.0,0.11518,6e-05,14.36817]
[1777261262485,40.96,79221.49,0.0,0.11518,6e-05,14.36817]
[1777261262717,40.97,79221.49,0.0,0.11518,6e-05,14.36847]
[1777261264388,40.97,79222.59,0.0,0.11525,6e-05,14.37522]
[1777261264406,40.97,79222.59,0.0,0.11525,6e-05,14.37522]
[1777261264733,40.97,79222.0,0.0,0.11522,6e-05,14.37205]
[1777261266425,40.97,79222.65,0.0,0.11526,6e-05,14.37616]
[1777261266457,40.97,79222.65,0.0,0.11526,6e-05,14.37616]
[1777261266745,40.97,79223.32,0.0,0.11531,6e-05,14.38039]
[1777261268470,40.97,79224.4,0.0,0.11538,6e-05,14.38702]
[1777261268509,40.97,79224.4,0.0,0.11538,6e-05,14.38702]
[1777261268759,40.97,79223.72,0.0,0.11534,6e-05,14.38332]
[1777261270509,40.97,79226.02,0.0,0.11549,6e-05,14.3971]
[1777261270534,40.97,79226.02,0.0,0.11549,6e-05,14.3971]
[1777261270544,40.97,79226.02,0.0,0.11549,6e-05,14.3971]
[1777261270567,40.97,79226.02,0.0,0.11549,6e-05,14.3971]
[1777261270777,40.97,79226.02,0.0,0.1155,6e-05,14.39737]
[1777261272014,40.97,79226.02,0.0,0.1155,6e-05,14.39737]
[1777261272071,40.97,79226.02,0.0,0.1155,6e-05,14.39737]
[1777261272020,40.97,79225.74,0.0,0.11548,6e-05,14.396]
[1777261272547,40.97,79225.74,0.0,0.11548,6e-05,14.396]
[1777261272586,40.97,79225.74,0.0,0.11548,6e-05,14.396]
[1777261272790,40.97,79225.74,0.0,0.11548,6e-05,14.39626]
[1777261274597,40.97,79231.28,0.0,0.11585,6e-05,14.42931]
[1777261274618,40.97,79231.28,0.0,0.11585,6e-05,14.42931]
[1777261274805,40.97,79232.59,0.0,0.11594,6e-05,14.43749]
[1777261276608,40.97,79231.16,0.0,0.11585,6e-05,14.42958]
[1777261276632,40.97,79231.16,0.0,0.11585,6e-05,14.42958]
[1777261276817,40.97,79232.42,0.0,0.11594,6e-05,14.43747]
[1777261278662,40.97,79232.42,0.0,0.11594,6e-05,14.43747]
[1777261278686,40.97,79232.42,0.0,0.11594,6e-05,14.43747]
[1777261278695,40.97,79232.42,0.0,0.11594,6e-05,14.43747]
[1777261278746,40.97,79232.42,0.0,0.11594,6e-05,14.43747]
[1777261278832,40.98,79232.43,0.0,0.11595,6e-05,14.43849]
[1777261280703,40.98,79231.98,0.0,0.11592,6e-05,14.43632]
[1777261280729,40.98,79231.98,0.0,0.11592,6e-05,14.43632]
[1777261280846,40.98,79231.9,0.0,0.11592,6e-05,14.43634]
[1777261282791,40.98,79231.91,0.0,0.11593,6e-05,14.43688]
[1777261282825,40.98,79231.91,0.0,0.11593,6e-05,14.43688]
[1777261282924,40.98,79231.51,0.0,0.11591,6e-05,14.43501]
[1777261284821,40.98,79231.51,0.0,0.11591,6e-05,14.4355]
[1777261284860,40.98,79231.51,0.0,0.11591,6e-05,14.4355]
[1777261284911,40.98,79227.31,0.0,0.11565,6e-05,14.41133]
[1777261286836,40.98,79227.31,0.0,0.11566,6e-05,14.41185]
[1777261286875,40.98,79227.31,0.0,0.11566,6e-05,14.41185]
[1777261286927,40.98,79227.12,0.0,0.11565,6e-05,14.41124]
[1777261288863,40.99,79227.12,0.0,0.11566,6e-05,14.41175]
[1777261288899,40.99,79227.12,0.0,0.11566,6e-05,14.41175]
[1777261288955,40.99,79226.23,0.0,0.1156,6e-05,14.40703]
[1777261290922,40.99,79226.23,0.0,0.11561,6e-05,14.40753]
[1777261290965,40.99,79226.23,0.0,0.11561,6e-05,14.40753]
[1777261290978,40.99,79226.23,0.0,0.11561,6e-05,14.40753]
[1777261290999,40.99,79226.23,0.0,0.11561,6e-05,14.40753]
[1777261291068,40.99,79224.16,0.0,0.11546,6e-05,14.392]
[1777261292953,40.99,79224.16,0.0,0.11546,6e-05,14.39253]
[1777261293002,40.99,79224.16,0.0,0.11546,6e-05,14.39253]
[1777261293076,40.99,79224.92,0.0,0.11551,6e-05,14.39724]
[1777261295026,40.99,79224.92,0.0,0.11552,6e-05,14.39751]
[1777261295071,40.99,79224.92,0.0,0.11552,6e-05,14.39751]
[1777261295041,40.99,79225.63,0.0,0.11557,6e-05,14.4022]
[1777261297052,40.99,79225.63,0.0,0.11557,6e-05,14.40272]
[1777261297077,40.99,79225.63,0.0,0.11557,6e-05,14.40272]
[1777261297967,40.99,79226.32,0.0,0.11563,6e-05,14.40782]
[1777261299103,40.99,79226.5,0.0,0.11565,6e-05,14.4094]
[1777261299132,40.99,79226.5,0.0,0.11565,6e-05,14.4094]
[1777261299167,40.99,79227.09,0.0,0.11569,6e-05,14.41286]
[1777261301131,41.0,79227.09,0.0,0.1157,6e-05,14.41391]
[1777261301157,41.0,79227.09,0.0,0.1157,6e-05,14.41391]
[1777261301170,41.0,79227.09,0.0,0.1157,6e-05,14.41391]
[1777261301187,41.0,79227.09,0.0,0.1157,6e-05,14.41391]
[1777261301995,41.0,79227.14,0.0,0.11571,6e-05,14.41472]
[1777261303166,41.0,79227.87,0.0,0.11575,6e-05,14.41901]
[1777261303195,41.0,79227.87,0.0,0.11575,6e-05,14.41901]
[1777261304010,41.0,79227.87,0.0,0.11577,6e-05,14.42005]
[1777261305201,41.0,79227.89,0.0,0.11577,6e-05,14.42069]
[1777261305243,41.0,79227.89,0.0,0.11577,6e-05,14.42069]
[1777261306023,41.0,79228.19,0.0,0.1158,6e-05,14.42297]
[1777261307252,41.0,79228.46,0.0,0.11582,6e-05,14.42508]
[1777261307282,41.0,79228.46,0.0,0.11582,6e-05,14.42508]
[1777261308037,41.0,79228.7,0.0,0.11584,6e-05,14.42701]
[1777261309271,41.01,79229.18,0.0,0.11588,6e-05,14.43035]
[1777261309313,41.01,79229.18,0.0,0.11588,6e-05,14.43035]
[1777261310051,41.01,79228.89,0.0,0.11587,6e-05,14.42917]
[1777261311341,41.01,79230.31,0.0,0.11596,6e-05,14.43803]
[1777261311373,41.01,79230.31,0.0,0.11596,6e-05,14.43803]
[1777261311381,41.01,79230.31,0.0,0.11596,6e-05,14.43803]
[1777261311409,41.01,79230.31,0.0,0.11596,6e-05,14.43803]
[1777261312064,41.01,79233.06,0.0,0.11615,6e-05,14.4547]
[1777261313334,41.01,79232.51,0.0,0.11612,6e-05,14.45195]
[1777261313368,41.01,79232.51,0.0,0.11612,6e-05,14.45195]
[1777261314078,41.01,79231.45,0.0,0.11605,6e-05,14.44621]
[1777261315368,41.01,79230.81,0.0,0.11602,6e-05,14.44294]
[1777261315407,41.01,79230.81,0.0,0.11602,6e-05,14.44294]
[1777261316093,41.01,79230.1,0.0,0.11598,6e-05,14.43926]
[1777261317407,41.01,79232.09,0.0,0.11611,6e-05,14.45144]
[1777261317433,41.01,79232.09,0.0,0.11611,6e-05,14.45144]
[1777261318107,41.01,79231.9,0.0,0.1161,6e-05,14.45079]
[1777261319444,41.01,79231.86,0.0,0.11611,6e-05,14.45102]
[1777261319481,41.01,79231.86,0.0,0.11611,6e-05,14.45102]
[1777261320122,41.02,79231.52,0.0,0.11609,6e-05,14.44948]
[1777261321485,41.02,79231.52,0.0,0.11609,6e-05,14.44948]
[1777261321525,41.02,79231.52,0.0,0.11609,6e-05,14.44948]
[1777261321562,41.02,79231.52,0.0,0.11609,6e-05,14.44948]
[1777261321573,41.02,79231.52,0.0,0.11609,6e-05,14.44948]
[1777261321593,41.02,79231.52,0.0,0.11609,6e-05,14.44948]
[1777261321830,41.02,79234.1,0.0,0.11627,6e-05,14.46555]
[1777261323538,41.02,79234.62,0.0,0.11631,6e-05,14.46903]
[1777261323572,41.02,79234.62,0.0,0.11631,6e-05,14.46903]
[1777261323608,41.02,79236.05,0.0,0.1164,6e-05,14.47787]
[1777261325551,41.02,79236.05,0.0,0.1164,6e-05,14.47787]
[1777261325583,41.02,79236.05,0.0,0.1164,6e-05,14.47787]
[1777261325643,41.02,79235.99,0.0,0.11641,6e-05,14.47835]
[1777261327571,41.02,79235.99,0.0,0.11641,6e-05,14.47835]
[1777261327606,41.02,79235.99,0.0,0.11641,6e-05,14.47835]
[1777261327672,41.02,79235.99,0.0,0.11642,6e-05,14.4792]
[1777261329612,41.02,79235.99,0.0,0.11642,6e-05,14.4792]
[1777261329648,41.02,79235.99,0.0,0.11642,6e-05,14.4792]
[1777261329686,41.02,79235.99,0.0,0.11643,6e-05,14.48004]
[1777261331665,41.02,79235.99,0.0,0.11643,6e-05,14.48004]
[1777261331687,41.02,79235.99,0.0,0.11643,6e-05,14.48004]
[1777261331705,41.02,79235.99,0.0,0.11643,6e-05,14.48004]
[1777261331740,41.02,79235.99,0.0,0.11643,6e-05,14.48004]
[1777261331761,41.03,79237.45,0.0,0.11653,6e-05,14.48946]
[1777261333145,41.03,79239.02,0.0,0.11664,6e-05,14.49911]
[1777261333227,41.03,79239.02,0.0,0.11664,6e-05,14.49911]
[1777261333656,41.03,79239.02,0.0,0.11664,6e-05,14.49911]
[1777261333677,41.03,79239.02,0.0,0.11664,6e-05,14.49911]
[1777261333717,41.03,79240.78,0.0,0.11676,6e-05,14.51015]
[1777261338249,41.03,79253.16,0.0,0.11759,6e-05,14.58505]
[1777261341870,41.03,79252.86,0.0,0.11758,6e-05,14.5844]
[1777261341891,41.03,79252.86,0.0,0.11758,6e-05,14.5844]
[1777261341921,41.04,79250.43,0.0,0.11743,6e-05,14.57121]
[1777261343841,41.04,79250.08,0.0,0.11742,6e-05,14.56971]
[1777261343877,41.04,79250.08,0.0,0.11742,6e-05,14.56971]
[1777261343886,41.04,79250.87,0.0,0.11747,6e-05,14.57491]
[1777261345869,41.04,79250.87,0.0,0.11747,6e-05,14.57491]
[1777261345899,41.04,79250.87,0.0,0.11747,6e-05,14.57491]
[1777261345970,41.04,79248.63,0.0,0.11734,6e-05,14.56284]
[1777261347911,41.04,79248.63,0.0,0.11734,6e-05,14.56284]
[1777261347941,41.04,79248.63,0.0,0.11734,6e-05,14.56284]
[1777261348010,41.04,79247.55,0.0,0.11728,6e-05,14.55761]
[1777261348674,41.04,79247.55,0.0,0.11728,6e-05,14.55761]
[1777261348707,41.04,79247.55,0.0,0.11728,6e-05,14.55761]
[1777261348744,41.04,79246.2,0.0,0.1172,6e-05,14.55023]
[1777261350002,41.04,79246.2,0.0,0.1172,6e-05,14.55023]
[1777261350023,41.04,79246.2,0.0,0.1172,6e-05,14.55023]
[1777261350077,41.04,79246.2,0.0,0.1172,6e-05,14.55023]
[1777261350110,41.04,79246.2,0.0,0.1172,6e-05,14.55023]
[1777261350090,41.04,79237.24,0.0,0.11663,6e-05,14.49783]
[1777261352055,41.04,79237.24,0.0,0.11663,6e-05,14.49783]
[1777261352098,41.04,79237.24,0.0,0.11663,6e-05,14.49783]
[1777261352098,41.05,79233.95,0.0,0.1164,6e-05,14.4753]
[1777261354124,41.05,79235.94,0.0,0.11653,6e-05,14.48735]
[1777261354148,41.05,79235.94,0.0,0.11653,6e-05,14.48735]
[1777261354153,41.05,79237.16,0.0,0.11661,6e-05,14.49486]
[1777261356101,41.05,79237.16,0.0,0.11661,6e-05,14.49486]
[1777261356117,41.05,79237.16,0.0,0.11661,6e-05,14.49486]
[1777261356379,41.05,79236.83,0.0,0.1166,6e-05,14.49359]
[1777261358149,41.05,79236.83,0.0,0.1166,6e-05,14.49359]
[1777261358190,41.05,79234.51,0.0,0.11645,6e-05,14.48029]
[1777261358393,41.05,79235.57,0.0,0.11653,6e-05,14.4872]
[1777261360173,41.05,79235.84,0.0,0.11655,6e-05,14.48912]
[1777261360190,41.05,79235.84,0.0,0.11655,6e-05,14.48912]
[1777261360217,41.05,79235.84,0.0,0.11655,6e-05,14.48912]
[1777261360252,41.05,79235.84,0.0,0.11655,6e-05,14.48912]
[1777261360407,41.05,79235.29,0.0,0.11652,6e-05,14.48623]
[1777261362212,41.05,79235.64,0.0,0.11654,6e-05,14.48862]
[1777261362230,41.05,79235.64,0.0,0.11654,6e-05,14.48862]
[1777261362713,41.05,79234.11,0.0,0.11645,6e-05,14.47996]
[1777261364249,41.05,79234.11,0.0,0.11645,6e-05,14.4803]
[1777261364292,41.05,79234.11,0.0,0.11645,6e-05,14.4803]
[1777261364435,41.05,79234.62,0.0,0.11649,6e-05,14.48363]
[1777261366290,41.05,79235.25,0.0,0.11653,6e-05,14.48766]
[1777261366316,41.05,79235.25,0.0,0.11653,6e-05,14.48766]
[1777261366449,41.05,79235.3,0.0,0.11654,6e-05,14.48828]
[1777261368321,41.06,79234.68,0.0,0.1165,6e-05,14.48497]
[1777261368342,41.06,79234.68,0.0,0.1165,6e-05,14.48497]
[1777261368359,41.06,79234.68,0.0,0.1165,6e-05,14.48497]
[1777261368398,41.06,79234.68,0.0,0.1165,6e-05,14.48497]
[1777261368449,41.06,79235.01,0.0,0.11653,6e-05,14.48724]
[1777261370359,41.06,79235.01,0.0,0.11653,6e-05,14.48724]
[1777261370398,41.06,79235.01,0.0,0.11653,6e-05,14.48724]
[1777261370476,41.06,79235.01,0.0,0.11654,6e-05,14.48789]
[1777261372371,41.06,79235.01,0.0,0.11654,6e-05,14.48789]
[1777261372404,41.06,79235.01,0.0,0.11654,6e-05,14.48789]
[1777261372470,41.06,79235.31,0.0,0.11656,6e-05,14.49029]
[1777261374325,41.06,79235.31,0.0,0.11657,6e-05,14.49061]
[1777261374369,41.06,79235.31,0.0,0.11657,6e-05,14.49061]
[1777261374504,41.06,79235.37,0.0,0.11657,6e-05,14.49128]
[1777261376460,41.06,79233.16,0.0,0.11644,6e-05,14.47863]
[1777261376466,41.06,79233.16,0.0,0.11644,6e-05,14.47863]
[1777261376496,41.06,79233.16,0.0,0.11644,6e-05,14.47863]
[1777261376574,41.06,79226.03,0.0,0.11598,6e-05,14.43687]
[1777261378536,41.06,79226.03,0.0,0.11598,6e-05,14.43698]
[1777261378548,41.06,79226.03,0.0,0.11598,6e-05,14.43698]
[1777261378571,41.06,79226.03,0.0,0.11598,6e-05,14.43698]
[1777261378602,41.06,79226.03,0.0,0.11598,6e-05,14.43698]
[1777261378634,41.06,79226.03,0.0,0.11598,6e-05,14.43698]
[1777261378673,41.06,79227.39,0.0,0.11607,6e-05,14.44507]
[1777261380563,41.06,79227.39,0.0,0.11607,6e-05,14.44517]
[1777261380587,41.06,79227.39,0.0,0.11607,6e-05,14.44517]
[1777261380625,41.06,79229.56,0.0,0.11621,6e-05,14.45798]
[1777261382580,41.06,79229.56,0.0,0.11621,6e-05,14.45807]
[1777261382618,41.06,79229.56,0.0,0.11621,6e-05,14.45807]
[1777261382666,41.06,79231.91,0.0,0.11636,6e-05,14.47195]
[1777261384625,41.06,79231.91,0.0,0.11636,6e-05,14.47202]
[1777261384667,41.06,79231.91,0.0,0.11636,6e-05,14.47202]
[1777261384697,41.06,79232.07,0.0,0.11637,6e-05,14.47303]
[1777261386630,41.06,79232.07,0.0,0.11638,6e-05,14.4731]
[1777261386672,41.06,79232.07,0.0,0.11638,6e-05,14.4731]
[1777261386726,41.06,79231.61,0.0,0.11635,6e-05,14.47046]
[1777261388699,41.06,79230.33,0.0,0.11626,6e-05,14.46302]
[1777261388738,41.06,79230.33,0.0,0.11626,6e-05,14.46302]
[1777261388752,41.06,79230.33,0.0,0.11626,6e-05,14.46302]
[1777261388769,41.06,79230.33,0.0,0.11626,6e-05,14.46302]
[1777261388853,41.06,79230.11,0.0,0.11625,6e-05,14.46181]
[1777261390705,41.06,79230.11,0.0,0.11625,6e-05,14.46188]
[1777261390748,41.06,79230.11,0.0,0.11625,6e-05,14.46188]
[1777261390754,41.06,79229.53,0.0,0.11622,6e-05,14.45855]
[1777261392749,41.06,79229.53,0.0,0.11622,6e-05,14.45863]
[1777261392770,41.06,79229.53,0.0,0.11622,6e-05,14.45863]
[1777261392771,41.06,79228.55,0.0,0.11615,6e-05,14.45296]
[1777261394780,41.06,79228.55,0.0,0.11616,6e-05,14.45304]
[1777261394819,41.06,79228.55,0.0,0.11616,6e-05,14.45304]
[1777261394896,41.06,79227.22,0.0,0.11607,6e-05,14.44532]
[1777261396812,41.06,79227.22,0.0,0.11607,6e-05,14.4454]
[1777261396852,41.06,79227.22,0.0,0.11607,6e-05,14.4454]
[1777261396900,41.06,79228.08,0.0,0.11613,6e-05,14.45054]
[1777261398860,41.06,79228.08,0.0,0.11613,6e-05,14.45061]
[1777261398881,41.06,79228.08,0.0,0.11613,6e-05,14.45061]
[1777261398896,41.06,79228.08,0.0,0.11613,6e-05,14.45061]
[1777261398913,41.06,79228.08,0.0,0.11613,6e-05,14.45061]
[1777261398946,41.06,79227.97,0.0,0.11612,6e-05,14.45005]
[1777261400882,41.06,79227.97,0.0,0.11612,6e-05,14.45012]
[1777261400920,41.06,79227.97,0.0,0.11612,6e-05,14.45012]
[1777261400970,41.06,79225.99,0.0,0.116,6e-05,14.43859]
[1777261402921,41.07,79225.99,0.0,0.116,6e-05,14.43895]
[1777261402959,41.07,79225.99,0.0,0.116,6e-05,14.43895]
[1777261402994,41.07,79225.79,0.0,0.11599,6e-05,14.43815]
[1777261404947,41.07,79225.79,0.0,0.116,6e-05,14.43851]
[1777261404965,41.07,79225.79,0.0,0.116,6e-05,14.43851]
[1777261405038,41.07,79225.46,0.0,0.11598,6e-05,14.43694]
[1777261406975,41.07,79225.46,0.0,0.11598,6e-05,14.43729]
[1777261406995,41.07,79225.46,0.0,0.11598,6e-05,14.43729]
[1777261407065,41.07,79224.75,0.0,0.11594,6e-05,14.43349]
[1777261409018,41.07,79224.75,0.0,0.11595,6e-05,14.43385]
[1777261409045,41.07,79224.75,0.0,0.11595,6e-05,14.43385]
[1777261409054,41.07,79224.75,0.0,0.11595,6e-05,14.43385]
[1777261409081,41.07,79224.75,0.0,0.11595,6e-05,14.43385]
[1777261409083,41.07,79224.07,0.0,0.11591,6e-05,14.43023]
[1777261411032,41.07,79224.07,0.0,0.11591,6e-05,14.43059]
[1777261411072,41.07,79224.07,0.0,0.11591,6e-05,14.43059]
[1777261411126,41.07,79223.76,0.0,0.11587,6e-05,14.42523]
[1777261413066,41.07,79223.76,0.0,0.11587,6e-05,14.42559]
[1777261413102,41.07,79223.76,0.0,0.11587,6e-05,14.42559]
[1777261413139,41.07,79223.87,0.0,0.11588,6e-05,14.4266]
[1777261415112,41.07,79223.87,0.0,0.11589,6e-05,14.42696]
[1777261415142,41.07,79223.87,0.0,0.11589,6e-05,14.42696]
[1777261415169,41.07,79223.47,0.0,0.11587,6e-05,14.42498]
[1777261417120,41.08,79223.47,0.0,0.11587,6e-05,14.42534]
[1777261417146,41.08,79223.47,0.0,0.11587,6e-05,14.42534]
[1777261417204,41.08,79223.1,0.0,0.11585,6e-05,14.42353]
[1777261419182,41.08,79223.1,0.0,0.11585,6e-05,14.4239]
[1777261419211,41.08,79223.1,0.0,0.11585,6e-05,14.4239]
[1777261419225,41.08,79223.19,0.0,0.11586,6e-05,14.42479]
[1777261419264,41.08,79223.19,0.0,0.11586,6e-05,14.42479]
[1777261419824,41.08,79223.19,0.0,0.11586,6e-05,14.42479]
[1777261419848,41.08,79223.19,0.0,0.11586,6e-05,14.42479]
[1777261419926,41.08,79221.65,0.0,0.11577,6e-05,14.41612]
[1777261421250,41.08,79221.65,0.0,0.11577,6e-05,14.41622]
[1777261421284,41.08,79221.65,0.0,0.11577,6e-05,14.41622]
[1777261421835,41.08,79219.16,0.0,0.11561,6e-05,14.40174]
[1777261423300,41.08,79221.46,0.0,0.11576,6e-05,14.4156]
[1777261423330,41.08,79221.46,0.0,0.11576,6e-05,14.4156]
[1777261423849,41.08,79221.46,0.0,0.11577,6e-05,14.41597]
[1777261425302,41.08,79222.77,0.0,0.11586,6e-05,14.42401]
[1777261425358,41.08,79222.77,0.0,0.11586,6e-05,14.42401]
[1777261425373,41.08,79222.77,0.0,0.11586,6e-05,14.42401]
[1777261425418,41.08,79222.77,0.0,0.11586,6e-05,14.42401]
[1777261425863,41.08,79223.02,0.0,0.11588,6e-05,14.42583]
[1777261427323,41.08,79222.81,0.0,0.11587,6e-05,14.42497]
[1777261427335,41.08,79222.81,0.0,0.11587,6e-05,14.42497]
[1777261427877,41.08,79223.37,0.0,0.11591,6e-05,14.42862]
[1777261429373,41.08,79223.6,0.0,0.11593,6e-05,14.43034]
[1777261429408,41.08,79223.6,0.0,0.11593,6e-05,14.43034]
[1777261429890,41.08,79224.3,0.0,0.11598,6e-05,14.43481]
[1777261431432,41.08,79225.28,0.0,0.11604,6e-05,14.44092]
[1777261431473,41.08,79225.28,0.0,0.11604,6e-05,14.44092]
[1777261431905,41.09,79226.1,0.0,0.1161,6e-05,14.4461]
[1777261432310,41.09,79226.1,0.0,0.1161,6e-05,14.4461]
[1777261432363,41.09,79226.1,0.0,0.1161,6e-05,14.4461]
[1777261433211,41.09,79232.34,0.0,0.11651,6e-05,14.48307]
[1777261433529,41.09,79232.34,0.0,0.11651,6e-05,14.48307]
[1777261433563,41.09,79232.34,0.0,0.11651,6e-05,14.48307]
[1777261433919,41.09,79232.34,0.0,0.11651,6e-05,14.48338]
[1777261435506,41.09,79233.69,0.0,0.1166,6e-05,14.4916]
[1777261435539,41.09,79233.69,0.0,0.1166,6e-05,14.4916]
[1777261435934,41.09,79233.84,0.0,0.11661,6e-05,14.49278]
[1777261437531,41.09,79235.31,0.0,0.11671,6e-05,14.5017]
[1777261437567,41.09,79235.31,0.0,0.11671,6e-05,14.5017]
[1777261437948,41.09,79235.49,0.0,0.11673,6e-05,14.50304]
[1777261439595,41.09,79235.45,0.0,0.11673,6e-05,14.50309]
[1777261439637,41.09,79235.45,0.0,0.11673,6e-05,14.50309]
[1777261440170,41.09,79234.51,0.0,0.11667,6e-05,14.49815]
[1777261441672,41.09,79234.51,0.0,0.11668,6e-05,14.49873]
[1777261441701,41.09,79234.51,0.0,0.11668,6e-05,14.49873]
[1777261442046,41.09,79241.41,0.0,0.11713,6e-05,14.53979]
[1777261443640,41.09,79241.41,0.0,0.11714,6e-05,14.5403]
[1777261443683,41.09,79241.41,0.0,0.11714,6e-05,14.5403]
[1777261443989,41.09,79241.96,0.0,0.11718,6e-05,14.54404]
[1777261445730,41.1,79242.16,0.0,0.1172,6e-05,14.54572]
[1777261445764,41.1,79242.16,0.0,0.1172,6e-05,14.54572]
[1777261446003,41.1,79242.05,0.0,0.1172,6e-05,14.54557]
[1777261447723,41.1,79241.72,0.0,0.11718,6e-05,14.54414]
[1777261447758,41.1,79241.72,0.0,0.11718,6e-05,14.54414]
[1777261448018,41.1,79241.4,0.0,0.11716,6e-05,14.54276]
[1777261449743,41.1,79242.1,0.0,0.11722,6e-05,14.54736]
[1777261449762,41.1,79242.1,0.0,0.11722,6e-05,14.54736]
[1777261450032,41.1,79242.29,0.0,0.11723,6e-05,14.54897]
[1777261451783,41.1,79242.14,0.0,0.11723,6e-05,14.54857]
[1777261451826,41.1,79242.14,0.0,0.11723,6e-05,14.54857]
[1777261452046,41.1,79241.29,0.0,0.11718,6e-05,14.54407]
[1777261453833,41.1,79241.84,0.0,0.11722,6e-05,14.54778]
[1777261453871,41.1,79241.84,0.0,0.11722,6e-05,14.54778]
[1777261454059,41.1,79244.24,0.0,0.11738,6e-05,14.56235]
[1777261455869,41.11,79243.93,0.0,0.11737,6e-05,14.56098]
[1777261455898,41.11,79243.93,0.0,0.11737,6e-05,14.56098]
[1777261456075,41.11,79243.6,0.0,0.11735,6e-05,14.55951]
[1777261457940,41.11,79242.78,0.0,0.1173,6e-05,14.55516]
[1777261457979,41.11,79242.78,0.0,0.1173,6e-05,14.55516]
[1777261457992,41.11,79242.78,0.0,0.1173,6e-05,14.55516]
[1777261458015,41.11,79242.78,0.0,0.1173,6e-05,14.55516]
[1777261458088,41.11,79242.58,0.0,0.1173,6e-05,14.55445]
[1777261459956,41.11,79242.13,0.0,0.11727,6e-05,14.55228]
[1777261459993,41.11,79242.13,0.0,0.11727,6e-05,14.55228]
[1777261460102,41.11,79242.61,0.0,0.11731,6e-05,14.55557]
[1777261462006,41.11,79242.61,0.0,0.11731,6e-05,14.55604]
[1777261462026,41.11,79242.61,0.0,0.11731,6e-05,14.55604]
[1777261462115,41.11,79242.1,0.0,0.11729,6e-05,14.55352]
[1777261464037,41.11,79242.34,0.0,0.11731,6e-05,14.5554]
[1777261464076,41.11,79242.34,0.0,0.11731,6e-05,14.5554]
[1777261464138,41.11,79242.71,0.0,0.11734,6e-05,14.55804]
[1777261466074,41.11,79242.71,0.0,0.11734,6e-05,14.55852]
[1777261466094,41.11,79242.71,0.0,0.11734,6e-05,14.55852]
[1777261466159,41.12,79242.62,0.0,0.11734,6e-05,14.55846]
[1777261468125,41.12,79242.62,0.0,0.11735,6e-05,14.55892]
[1777261468164,41.12,79242.62,0.0,0.11735,6e-05,14.55892]
[1777261468178,41.12,79242.62,0.0,0.11735,6e-05,14.55892]
[1777261468196,41.12,79242.62,0.0,0.11735,6e-05,14.55892]
[1777261468203,41.12,79242.59,0.0,0.11735,6e-05,14.55921]
[1777261470136,41.12,79242.59,0.0,0.11735,6e-05,14.55968]
[1777261470174,41.12,79242.59,0.0,0.11735,6e-05,14.55968]
[1777261470225,41.12,79241.8,0.0,0.11731,6e-05,14.5555]
[1777261472165,41.12,79241.8,0.0,0.11729,6e-05,14.55205]
[1777261472202,41.12,79241.8,0.0,0.11729,6e-05,14.55205]
[1777261472240,41.12,79239.26,0.0,0.11713,6e-05,14.5376]
[1777261474232,41.12,79239.26,0.0,0.11713,6e-05,14.53807]
[1777261474273,41.12,79239.26,0.0,0.11713,6e-05,14.53807]
[1777261474259,41.12,79238.54,0.0,0.11709,6e-05,14.53434]
[1777261476235,41.12,79238.54,0.0,0.1171,6e-05,14.53483]
[1777261476256,41.12,79238.54,0.0,0.1171,6e-05,14.53483]
[1777261476267,41.12,79240.24,0.0,0.11721,6e-05,14.5453]
[1777261478278,41.13,79240.24,0.0,0.11722,6e-05,14.54578]
[1777261478314,41.13,79239.0,0.0,0.11714,6e-05,14.53897]
[1777261478342,41.13,79239.0,0.0,0.11714,6e-05,14.53897]
[1777261479237,41.13,79237.6,0.0,0.11706,6e-05,14.53124]
[1777261480322,41.13,79237.14,0.0,0.11704,6e-05,14.52903]
[1777261480346,41.13,79237.14,0.0,0.11704,6e-05,14.52903]
[1777261481252,41.13,79237.47,0.0,0.11706,6e-05,14.53146]
[1777261482372,41.13,79237.09,0.0,0.11704,6e-05,14.52972]
[1777261482417,41.13,79237.09,0.0,0.11704,6e-05,14.52972]
[1777261483266,41.13,79237.16,0.0,0.11705,6e-05,14.53062]
[1777261483448,41.13,79237.16,0.0,0.11705,6e-05,14.53062]
[1777261483488,41.13,79237.16,0.0,0.11705,6e-05,14.53062]
[1777261484273,41.13,79237.59,0.0,0.11709,6e-05,14.53364]
[1777261484405,41.13,79237.59,0.0,0.11709,6e-05,14.53364]
[1777261484428,41.13,79237.59,0.0,0.11709,6e-05,14.53364]
[1777261485280,41.13,79231.03,0.0,0.11667,6e-05,14.49534]
[1777261485587,41.13,79231.03,0.0,0.11667,6e-05,14.49534]
[1777261485628,41.13,79231.03,0.0,0.11667,6e-05,14.49534]
[1777261485951,41.13,79231.03,0.0,0.11667,6e-05,14.49534]
[1777261485993,41.13,79231.03,0.0,0.11667,6e-05,14.49534]
[1777261486291,41.13,79228.98,0.0,0.11654,6e-05,14.48357]
[1777261488529,41.13,79236.06,0.0,0.117,6e-05,14.52559]
[1777261488567,41.13,79236.06,0.0,0.117,6e-05,14.52559]
[1777261488574,41.13,79235.31,0.0,0.11695,6e-05,14.52139]
[1777261490521,41.13,79235.31,0.0,0.11695,6e-05,14.52139]
[1777261490561,41.13,79235.31,0.0,0.11695,6e-05,14.52139]
[1777261490609,41.13,79236.09,0.0,0.11701,6e-05,14.52637]
[1777261492566,41.14,79235.82,0.0,0.11699,6e-05,14.52499]
[1777261492586,41.14,79235.82,0.0,0.11699,6e-05,14.52499]
[1777261492772,41.14,79236.79,0.0,0.11706,6e-05,14.53117]
[1777261494596,41.14,79240.79,0.0,0.11732,6e-05,14.55514]
[1777261494630,41.14,79240.79,0.0,0.11732,6e-05,14.55514]
[1777261494695,41.14,79241.65,0.0,0.11739,6e-05,14.56064]
[1777261496649,41.14,79241.65,0.0,0.11739,6e-05,14.56064]
[1777261496683,41.14,79241.65,0.0,0.11739,6e-05,14.56064]
[1777261496716,41.14,79241.79,0.0,0.1174,6e-05,14.56234]
[1777261498687,41.14,79241.79,0.0,0.1174,6e-05,14.56234]
[1777261498723,41.14,79241.79,0.0,0.1174,6e-05,14.56234]
[1777261498779,41.14,79250.02,0.0,0.11795,6e-05,14.61152]
[1777261500731,41.14,79249.79,0.0,0.11793,6e-05,14.61017]
[1777261500780,41.14,79249.79,0.0,0.11793,6e-05,14.61017]
[1777261500814,41.14,79249.79,0.0,0.11793,6e-05,14.61017]
[1777261500893,41.14,79249.95,0.0,0.11795,6e-05,14.61185]
[1777261502754,41.14,79249.95,0.0,0.11795,6e-05,14.61185]
[1777261502775,41.14,79249.95,0.0,0.11795,6e-05,14.61185]
[1777261502786,41.14,79248.86,0.0,0.11789,6e-05,14.60619]
[1777261504808,41.14,79248.96,0.0,0.1179,6e-05,14.60715]
[1777261504835,41.14,79248.96,0.0,0.1179,6e-05,14.60715]
[1777261504896,41.15,79248.47,0.0,0.11787,6e-05,14.60464]
[1777261508937,41.15,79252.49,0.0,0.11815,7e-05,14.62937]
[1777261508960,41.15,79252.49,0.0,0.11815,7e-05,14.62937]
[1777261508988,41.15,79251.78,0.0,0.1181,7e-05,14.62554]
[1777261510941,41.15,79251.78,0.0,0.1181,7e-05,14.62554]
[1777261510967,41.15,79251.78,0.0,0.1181,7e-05,14.62554]
[1777261511068,41.15,79251.22,0.0,0.11808,7e-05,14.62294]
[1777261512978,41.15,79251.22,0.0,0.11808,7e-05,14.62294]
[1777261513017,41.15,79251.22,0.0,0.11808,7e-05,14.62294]
[1777261513053,41.15,79251.55,0.0,0.11811,7e-05,14.62557]
[1777261515068,41.15,79250.67,0.0,0.11805,6e-05,14.62074]
[1777261515112,41.15,79250.67,0.0,0.11805,6e-05,14.62074]
[1777261515140,41.15,79250.67,0.0,0.11805,6e-05,14.62074]
[1777261515175,41.15,79250.67,0.0,0.11805,6e-05,14.62074]
[1777261515247,41.15,79251.24,0.0,0.11809,7e-05,14.62444]
[1777261517083,41.15,79251.24,0.0,0.11809,7e-05,14.62444]
[1777261517123,41.15,79251.24,0.0,0.11809,7e-05,14.62444]
[1777261517160,41.15,79250.74,0.0,0.11807,6e-05,14.62219]
[1777261519105,41.15,79250.74,0.0,0.11807,6e-05,14.62219]
[1777261519119,41.15,79250.74,0.0,0.11807,6e-05,14.62219]
[1777261519196,41.16,79249.68,0.0,0.11801,6e-05,14.61666]
[1777261521128,41.16,79249.68,0.0,0.11801,6e-05,14.61666]
[1777261521151,41.16,79249.68,0.0,0.11801,6e-05,14.61666]
[1777261521216,41.16,79248.76,0.0,0.11796,6e-05,14.61197]
[1777261523181,41.16,79248.76,0.0,0.11796,6e-05,14.61197]
[1777261523194,41.16,79248.76,0.0,0.11796,6e-05,14.61197]
[1777261523231,41.16,79248.32,0.0,0.11794,6e-05,14.6101]
[1777261525229,41.16,79248.4,0.0,0.11794,6e-05,14.61093]
[1777261525267,41.16,79248.4,0.0,0.11794,6e-05,14.61093]
[1777261525288,41.16,79248.4,0.0,0.11794,6e-05,14.61093]
[1777261525331,41.16,79248.4,0.0,0.11794,6e-05,14.61093]
[1777261525350,41.16,79248.06,0.0,0.11793,6e-05,14.6093]
[1777261527254,41.16,79248.06,0.0,0.11793,6e-05,14.6093]
[1777261527275,41.16,79248.06,0.0,0.11793,6e-05,14.6093]
[1777261527280,41.16,79248.02,0.0,0.11793,6e-05,14.60978]
[1777261529367,41.16,79249.5,0.0,0.11803,6e-05,14.61884]
[1777261529395,41.16,79249.5,0.0,0.11803,6e-05,14.61884]
[1777261530290,41.16,79253.32,0.0,0.11829,7e-05,14.64197]
[1777261531398,41.16,79253.32,0.0,0.11829,7e-05,14.64229]
[1777261531439,41.16,79253.32,0.0,0.11829,7e-05,14.64229]
[1777261531688,41.16,79254.87,0.0,0.11837,7e-05,14.6478]
[1777261533459,41.16,79254.87,0.0,0.11837,7e-05,14.64811]
[1777261533485,41.16,79254.87,0.0,0.11837,7e-05,14.64811]
[1777261533961,41.17,79252.88,0.0,0.11825,7e-05,14.63674]
[1777261535518,41.17,79252.88,0.0,0.11825,7e-05,14.63707]
[1777261535549,41.17,79252.88,0.0,0.11825,7e-05,14.63707]
[1777261535561,41.17,79252.88,0.0,0.11825,7e-05,14.63707]
[1777261535579,41.17,79252.88,0.0,0.11825,7e-05,14.63707]
[1777261535632,41.17,79252.64,0.0,0.11824,7e-05,14.636]
[1777261537551,41.17,79253.29,0.0,0.11829,7e-05,14.64015]
[1777261537578,41.17,79253.29,0.0,0.11829,7e-05,14.64015]
[1777261537645,41.17,79254.71,0.0,0.11838,7e-05,14.64882]
[1777261539620,41.17,79253.77,0.0,0.11832,7e-05,14.64362]
[1777261539653,41.17,79253.77,0.0,0.11832,7e-05,14.64362]
[1777261539727,41.17,79251.65,0.0,0.11819,7e-05,14.6315]
[1777261541662,41.17,79251.65,0.0,0.11819,7e-05,14.63185]
[1777261541704,41.17,79251.65,0.0,0.11819,7e-05,14.63185]
[1777261542043,41.17,79251.65,0.0,0.11819,7e-05,14.63185]
[1777261542098,41.17,79251.65,0.0,0.11819,7e-05,14.63185]
[1777261542158,41.17,79247.39,0.0,0.11792,6e-05,14.60718]
[1777261543739,41.17,79247.39,0.0,0.11793,6e-05,14.60756]
[1777261543777,41.17,79247.39,0.0,0.11793,6e-05,14.60756]
[1777261543879,41.17,79244.43,0.0,0.11774,6e-05,14.59056]
[1777261545715,41.17,79244.43,0.0,0.11774,6e-05,14.59096]
[1777261545747,41.17,79244.43,0.0,0.11774,6e-05,14.59096]
[1777261545785,41.17,79244.43,0.0,0.11775,6e-05,14.59135]
[1777261547745,41.17,79244.43,0.0,0.11775,6e-05,14.59174]
[1777261547766,41.17,79244.43,0.0,0.11775,6e-05,14.59174]
[1777261547832,41.17,79244.25,0.0,0.11775,6e-05,14.59108]
[1777261549779,41.18,79244.25,0.0,0.11775,6e-05,14.59147]
[1777261549807,41.18,79244.25,0.0,0.11775,6e-05,14.59147]
[1777261549834,41.18,79241.91,0.0,0.1176,6e-05,14.57812]
[1777261551815,41.18,79241.91,0.0,0.1176,6e-05,14.57824]
[1777261551840,41.18,79241.91,0.0,0.1176,6e-05,14.57824]
[1777261551848,41.18,79241.68,0.0,0.11759,6e-05,14.577]
[1777261553879,41.18,79241.68,0.0,0.11759,6e-05,14.57713]
[1777261553902,41.18,79241.68,0.0,0.11759,6e-05,14.57713]
[1777261553961,41.18,79241.24,0.0,0.11756,6e-05,14.57466]
[1777261555901,41.18,79241.24,0.0,0.11757,6e-05,14.57479]
[1777261555925,41.18,79241.24,0.0,0.11757,6e-05,14.57479]
[1777261555950,41.18,79241.24,0.0,0.11757,6e-05,14.57479]
[1777261555985,41.18,79241.24,0.0,0.11757,6e-05,14.57479]
[1777261556067,41.18,79241.89,0.0,0.11761,6e-05,14.57872]
[1777261557950,41.18,79241.89,0.0,0.11761,6e-05,14.57884]
[1777261557971,41.18,79241.89,0.0,0.11761,6e-05,14.57884]
[1777261558051,41.18,79241.25,0.0,0.11757,6e-05,14.57521]
[1777261560016,41.18,79241.25,0.0,0.11757,6e-05,14.57534]
[1777261560046,41.18,79241.25,0.0,0.11757,6e-05,14.57534]
[1777261560084,41.18,79241.21,0.0,0.11757,6e-05,14.57551]
[1777261562047,41.18,79241.27,0.0,0.11758,6e-05,14.57628]
[1777261562082,41.18,79241.27,0.0,0.11758,6e-05,14.57628]
[1777261562351,41.18,79241.27,0.0,0.11758,6e-05,14.57628]
[1777261562386,41.18,79231.93,0.0,0.11698,6e-05,14.52195]
[1777261562820,41.18,79231.93,0.0,0.11699,6e-05,14.52215]
[1777261564106,41.18,79231.93,0.0,0.11699,6e-05,14.52215]
[1777261564149,41.18,79231.93,0.0,0.11699,6e-05,14.52215]
[1777261564158,41.18,79231.93,0.0,0.11699,6e-05,14.52215]
[1777261564181,41.18,79231.93,0.0,0.11699,6e-05,14.52215]
[1777261564189,41.18,79230.54,0.0,0.1169,6e-05,14.51422]
[1777261566138,41.18,79230.54,0.0,0.1169,6e-05,14.51444]
[1777261566161,41.18,79230.54,0.0,0.1169,6e-05,14.51444]
[1777261566194,41.18,79231.0,0.0,0.11693,6e-05,14.51735]
[1777261568158,41.18,79231.0,0.0,0.11694,6e-05,14.51757]
[1777261568194,41.18,79231.0,0.0,0.11694,6e-05,14.51757]
[1777261568229,41.18,79231.41,0.0,0.11696,6e-05,14.52019]
[1777261570210,41.18,79231.41,0.0,0.11697,6e-05,14.52041]
[1777261570245,41.18,79231.41,0.0,0.11697,6e-05,14.52041]
[1777261570296,41.18,79231.76,0.0,0.11699,6e-05,14.52268]
[1777261572229,41.18,79231.76,0.0,0.11699,6e-05,14.5229]
[1777261572271,41.18,79231.76,0.0,0.11699,6e-05,14.5229]
[1777261572305,41.19,79232.81,0.0,0.11707,6e-05,14.52926]
[1777261574269,41.19,79232.81,0.0,0.11707,6e-05,14.52948]
[1777261574305,41.19,79232.81,0.0,0.11707,6e-05,14.52948]
[1777261574316,41.19,79232.81,0.0,0.11707,6e-05,14.52948]
[1777261574337,41.19,79232.81,0.0,0.11707,6e-05,14.52948]
[1777261574342,41.19,79232.67,0.0,0.11706,6e-05,14.52888]
[1777261575052,41.19,79232.67,0.0,0.11706,6e-05,14.52888]
[1777261575089,41.19,79232.67,0.0,0.11706,6e-05,14.52888]
[1777261575160,41.19,79229.02,0.0,0.11683,6e-05,14.5077]
[1777261576322,41.19,79229.02,0.0,0.11683,6e-05,14.5077]
[1777261576340,41.19,79229.02,0.0,0.11683,6e-05,14.5077]
[1777261576375,41.19,79229.0,0.0,0.11683,6e-05,14.50784]
[1777261578353,41.19,79229.0,0.0,0.11683,6e-05,14.5081]
[1777261578390,41.19,79229.0,0.0,0.11683,6e-05,14.5081]
[1777261578939,41.19,79230.0,0.0,0.1169,6e-05,14.51449]
[1777261580366,41.19,79230.0,0.0,0.1169,6e-05,14.51449]
[1777261580391,41.19,79230.0,0.0,0.1169,6e-05,14.51449]
[1777261580953,41.19,79228.98,0.0,0.11684,6e-05,14.50906]
[1777261582420,41.19,79229.97,0.0,0.11691,6e-05,14.51514]
[1777261582438,41.19,79229.97,0.0,0.11691,6e-05,14.51514]
[1777261582485,41.19,79229.97,0.0,0.11691,6e-05,14.51514]
[1777261582967,41.19,79230.33,0.0,0.11694,6e-05,14.51753]
[1777261584451,41.19,79226.22,0.0,0.11667,6e-05,14.49349]
[1777261584469,41.19,79226.22,0.0,0.11667,6e-05,14.49349]
[1777261584981,41.19,79226.22,0.0,0.11667,6e-05,14.49354]
[1777261586476,41.19,79224.24,0.0,0.11655,6e-05,14.48202]
[1777261586495,41.19,79224.24,0.0,0.11655,6e-05,14.48202]
[1777261586995,41.19,79225.02,0.0,0.1166,6e-05,14.48666]
[1777261588532,41.19,79225.09,0.0,0.1166,6e-05,14.48714]
[1777261588573,41.19,79225.09,0.0,0.1166,6e-05,14.48714]
[1777261589008,41.19,79226.05,0.0,0.11667,6e-05,14.49284]
[1777261590577,41.19,79226.57,0.0,0.1167,6e-05,14.49596]
[1777261590601,41.19,79226.57,0.0,0.1167,6e-05,14.49596]
[1777261591022,41.19,79226.57,0.0,0.11667,6e-05,14.49213]
[1777261592627,41.19,79227.08,0.0,0.11671,6e-05,14.49519]
[1777261592668,41.19,79227.08,0.0,0.11671,6e-05,14.49519]
[1777261593036,41.19,79226.86,0.0,0.11669,6e-05,14.494]
[1777261594673,41.19,79227.58,0.0,0.11674,6e-05,14.49831]
[1777261594720,41.19,79227.58,0.0,0.11674,6e-05,14.49831]
[1777261594732,41.19,79227.58,0.0,0.11674,6e-05,14.49831]
[1777261594752,41.19,79227.58,0.0,0.11674,6e-05,14.49831]
[1777261595051,41.19,79227.58,0.0,0.11674,6e-05,14.4984]
[1777261596686,41.19,79226.16,0.0,0.11665,6e-05,14.4902]
[1777261596720,41.19,79226.16,0.0,0.11665,6e-05,14.4902]
[1777261597064,41.19,79221.61,0.0,0.11636,6e-05,14.46371]
[1777261598588,41.19,79221.92,0.0,0.11638,6e-05,14.46568]
[1777261598625,41.19,79221.92,0.0,0.11638,6e-05,14.46568]
[1777261599079,41.19,79220.96,0.0,0.11632,6e-05,14.46021]
[1777261600780,41.19,79220.07,0.0,0.11627,6e-05,14.45516]
[1777261600797,41.19,79220.07,0.0,0.11627,6e-05,14.45516]
[1777261601315,41.19,79217.46,0.0,0.1161,6e-05,14.44005]
[1777261602813,41.19,79217.46,0.0,0.1161,6e-05,14.44023]
[1777261602832,41.19,79217.46,0.0,0.1161,6e-05,14.44023]
[1777261602872,41.19,79217.46,0.0,0.1161,6e-05,14.44023]
[1777261602894,41.19,79217.46,0.0,0.1161,6e-05,14.44023]
[1777261603107,41.19,79213.89,0.0,0.11588,6e-05,14.41954]
[1777261604883,41.2,79212.31,0.0,0.11578,6e-05,14.41049]
[1777261604901,41.2,79212.31,0.0,0.11578,6e-05,14.41049]
[1777261605420,41.2,79216.01,0.0,0.11602,6e-05,14.4323]
[1777261606894,41.2,79216.01,0.0,0.11602,6e-05,14.43246]
[1777261606940,41.2,79216.01,0.0,0.11602,6e-05,14.43246]
[1777261606974,41.2,79215.42,0.0,0.11598,6e-05,14.42918]
[1777261608942,41.2,79215.42,0.0,0.11599,6e-05,14.42934]
[1777261608986,41.2,79215.42,0.0,0.11599,6e-05,14.42934]
[1777261609149,41.2,79214.92,0.0,0.11596,6e-05,14.42658]
[1777261610970,41.2,79214.46,0.0,0.11593,6e-05,14.42406]
[1777261611009,41.2,79214.46,0.0,0.11593,6e-05,14.42406]
[1777261611163,41.2,79214.16,0.0,0.11591,6e-05,14.42248]
[1777261613001,41.2,79213.95,0.0,0.1159,6e-05,14.42143]
[1777261613040,41.2,79213.95,0.0,0.1159,6e-05,14.42143]
[1777261613062,41.2,79213.95,0.0,0.1159,6e-05,14.42143]
[1777261613177,41.2,79211.3,0.0,0.11573,6e-05,14.40612]
[1777261615010,41.2,79207.5,0.0,0.11549,6e-05,14.38412]
[1777261615038,41.2,79207.5,0.0,0.11549,6e-05,14.38412]
[1777261615191,41.2,79205.6,0.0,0.11537,6e-05,14.37324]
[1777261617069,41.2,79204.31,0.0,0.11529,6e-05,14.36593]
[1777261617113,41.2,79204.31,0.0,0.11529,6e-05,14.36593]
[1777261617204,41.2,79203.98,0.0,0.11527,6e-05,14.36422]
[1777261619086,41.2,79203.08,0.0,0.11522,6e-05,14.35918]
[1777261619120,41.2,79203.08,0.0,0.11522,6e-05,14.35918]
[1777261619219,41.2,79205.35,0.0,0.11536,6e-05,14.37263]
[1777261621117,41.2,79206.33,0.0,0.11543,6e-05,14.37854]
[1777261621142,41.2,79206.33,0.0,0.11543,6e-05,14.37854]
[1777261621233,41.2,79206.71,0.0,0.11546,6e-05,14.38094]
[1777261623144,41.2,79207.01,0.0,0.11548,6e-05,14.38287]
[1777261623183,41.2,79207.01,0.0,0.11548,6e-05,14.38287]
[1777261623199,41.2,79207.01,0.0,0.11548,6e-05,14.38287]
[1777261623246,41.2,79207.01,0.0,0.11548,6e-05,14.38287]
[1777261623351,41.2,79206.7,0.0,0.11546,6e-05,14.38125]
[1777261625195,41.2,79206.7,0.0,0.11546,6e-05,14.38143]
[1777261625228,41.2,79206.7,0.0,0.11546,6e-05,14.38143]
[1777261625286,41.2,79206.0,0.0,0.11542,6e-05,14.37753]
[1777261627224,41.2,79206.0,0.0,0.11542,6e-05,14.37773]
[1777261627253,41.2,79206.0,0.0,0.11542,6e-05,14.37773]
[1777261627268,41.2,79206.0,0.0,0.11542,6e-05,14.37773]
[1777261627287,41.2,79206.0,0.0,0.11542,6e-05,14.37773]
[1777261627317,41.2,79206.0,0.0,0.11542,6e-05,14.37773]
[1777261627323,41.2,79205.32,0.0,0.11538,6e-05,14.37395]
[1777261629270,41.2,79205.32,0.0,0.11538,6e-05,14.37395]
[1777261629292,41.2,79205.32,0.0,0.11538,6e-05,14.37395]
[1777261629328,41.2,79203.21,0.0,0.11525,6e-05,14.36201]
[1777261631313,41.2,79203.21,0.0,0.11525,6e-05,14.36221]
[1777261631342,41.2,79203.21,0.0,0.11525,6e-05,14.36221]
[1777261631375,41.2,79201.43,0.0,0.11514,6e-05,14.35201]
[1777261633340,41.21,79201.43,0.0,0.11514,6e-05,14.35221]
[1777261633375,41.21,79201.43,0.0,0.11514,6e-05,14.35221]
[1777261633422,41.21,79199.69,0.0,0.11503,6e-05,14.34225]
[1777261635373,41.21,79199.69,0.0,0.11504,6e-05,14.34245]
[1777261635424,41.21,79199.69,0.0,0.11504,6e-05,14.34245]
[1777261635433,41.21,79201.91,0.0,0.11518,6e-05,14.35561]
[1777261637412,41.21,79201.91,0.0,0.11518,6e-05,14.35579]
[1777261637454,41.21,79201.91,0.0,0.11518,6e-05,14.35579]
[1777261637468,41.21,79202.31,0.0,0.11521,6e-05,14.35831]
[1777261637486,41.21,79202.31,0.0,0.11521,6e-05,14.35831]
[1777261638355,41.21,79202.31,0.0,0.11521,6e-05,14.3585]
[1777261639472,41.21,79202.87,0.0,0.11525,6e-05,14.36196]
[1777261639511,41.21,79202.87,0.0,0.11525,6e-05,14.36196]
[1777261640365,41.21,79203.76,0.0,0.11531,6e-05,14.36733]
[1777261641481,41.21,79203.98,0.0,0.11532,6e-05,14.3688]
[1777261641521,41.21,79203.98,0.0,0.11532,6e-05,14.3688]
[1777261642381,41.21,79203.87,0.0,0.11532,6e-05,14.36833]
[1777261643534,41.21,79204.74,0.0,0.11538,6e-05,14.37359]
[1777261643575,41.21,79204.74,0.0,0.11538,6e-05,14.37359]
[1777261644394,41.21,79204.2,0.0,0.11534,6e-05,14.37062]
[1777261645565,41.21,79203.73,0.0,0.11532,6e-05,14.36805]
[1777261645602,41.21,79203.73,0.0,0.11532,6e-05,14.36805]
[1777261645610,41.21,79203.73,0.0,0.11532,6e-05,14.36805]
[1777261645636,41.21,79203.73,0.0,0.11532,6e-05,14.36805]
[1777261646408,41.21,79204.08,0.0,0.11534,6e-05,14.37028]
[1777261647609,41.21,79204.2,0.0,0.11535,6e-05,14.37117]
[1777261647649,41.21,79204.2,0.0,0.11535,6e-05,14.37117]
[1777261648422,41.21,79203.98,0.0,0.11534,6e-05,14.37007]
[1777261649624,41.21,79204.09,0.0,0.11535,6e-05,14.3709]
[1777261649652,41.21,79204.09,0.0,0.11535,6e-05,14.3709]
[1777261650435,41.21,79203.82,0.0,0.11533,6e-05,14.36951]
[1777261651676,41.21,79204.52,0.0,0.11535,6e-05,14.36989]
[1777261651692,41.21,79204.52,0.0,0.11535,6e-05,14.36989]
[1777261652449,41.21,79204.76,0.0,0.11537,6e-05,14.37149]
[1777261653721,41.21,79205.39,0.0,0.11541,6e-05,14.37536]
[1777261653765,41.21,79205.39,0.0,0.11541,6e-05,14.37536]
[1777261653772,41.21,79205.39,0.0,0.11541,6e-05,14.37536]
[1777261653796,41.21,79205.39,0.0,0.11541,6e-05,14.37536]
[1777261654464,41.21,79204.25,0.0,0.11534,6e-05,14.36889]
[1777261655766,41.21,79204.09,0.0,0.11533,6e-05,14.36815]
[1777261655787,41.21,79204.09,0.0,0.11533,6e-05,14.36815]
[1777261656478,41.21,79203.09,0.0,0.11527,6e-05,14.36252]
[1777261657800,41.21,79205.63,0.0,0.11544,6e-05,14.37755]
[1777261657823,41.21,79205.63,0.0,0.11544,6e-05,14.37755]
[1777261657828,41.21,79205.59,0.0,0.11544,6e-05,14.3775]
[1777261659822,41.21,79204.88,0.0,0.11539,6e-05,14.37335]
[1777261659857,41.21,79204.88,0.0,0.11539,6e-05,14.37335]
[1777261659935,41.22,79205.76,0.0,0.11545,6e-05,14.37887]
[1777261661851,41.22,79205.76,0.0,0.11545,6e-05,14.37887]
[1777261661892,41.22,79205.76,0.0,0.11545,6e-05,14.37887]
[1777261661905,41.22,79205.76,0.0,0.11545,6e-05,14.37887]
[1777261661929,41.22,79205.76,0.0,0.11545,6e-05,14.37887]
[1777261662031,41.22,79205.12,0.0,0.11542,6e-05,14.3755]
[1777261663888,41.22,79205.12,0.0,0.11542,6e-05,14.3755]
[1777261663935,41.22,79205.12,0.0,0.11542,6e-05,14.3755]
[1777261663964,41.22,79203.98,0.0,0.11535,6e-05,14.36924]
[1777261665938,41.22,79203.48,0.0,0.11532,6e-05,14.36651]
[1777261665972,41.22,79203.48,0.0,0.11532,6e-05,14.36651]
[1777261665976,41.22,79202.67,0.0,0.11527,6e-05,14.36198]
[1777261667958,41.22,79202.67,0.0,0.11527,6e-05,14.36198]
[1777261667995,41.22,79202.67,0.0,0.11527,6e-05,14.36198]
[1777261668059,41.22,79201.36,0.0,0.11519,6e-05,14.35471]
[1777261669995,41.22,79201.36,0.0,0.11519,6e-05,14.35471]
[1777261670021,41.22,79201.36,0.0,0.11519,6e-05,14.35471]
[1777261670052,41.22,79201.36,0.0,0.11519,6e-05,14.35471]
[1777261670084,41.22,79201.36,0.0,0.11519,6e-05,14.35471]
[1777261670096,41.22,79199.95,0.0,0.1151,6e-05,14.34686]
[1777261672016,41.22,79199.95,0.0,0.1151,6e-05,14.34686]
[1777261672046,41.22,79199.95,0.0,0.1151,6e-05,14.34686]
[1777261672118,41.22,79198.51,0.0,0.11502,6e-05,14.33885]
[1777261673141,41.22,79198.51,0.0,0.11502,6e-05,14.33885]
[1777261674109,41.22,79195.16,0.0,0.1148,6e-05,14.3195]
[1777261674176,41.22,79179.1,0.0,0.11379,6e-05,14.22616]
[1777261674986,41.22,79167.93,0.0,0.11309,6e-05,14.16157]
[1777261676140,41.22,79167.93,0.0,0.11309,6e-05,14.16157]
[1777261676168,41.22,79167.93,0.0,0.11309,6e-05,14.16157]
[1777261676235,41.22,79168.98,0.0,0.11316,6e-05,14.16812]
[1777261678187,41.22,79168.98,0.0,0.11316,6e-05,14.16812]
[1777261678232,41.22,79168.98,0.0,0.11316,6e-05,14.16812]
[1777261678242,41.22,79168.98,0.0,0.11316,6e-05,14.16812]
[1777261678265,41.22,79168.98,0.0,0.11316,6e-05,14.16812]
[1777261678297,41.22,79168.98,0.0,0.11316,6e-05,14.16812]
[1777261678323,41.22,79168.98,0.0,0.11316,6e-05,14.16812]
[1777261678364,41.22,79169.35,0.0,0.11319,6e-05,14.17114]
[1777261680252,41.22,79169.68,0.0,0.11321,6e-05,14.17306]
[1777261680292,41.22,79169.68,0.0,0.11321,6e-05,14.17306]
[1777261680301,41.23,79178.77,0.0,0.11379,6e-05,14.22677]
[1777261682233,41.23,79180.66,0.0,0.11391,6e-05,14.23777]
[1777261682276,41.23,79180.66,0.0,0.11391,6e-05,14.23777]
[1777261682322,41.23,79181.53,0.0,0.11398,6e-05,14.24355]
[1777261684291,41.23,79182.27,0.0,0.11403,6e-05,14.24821]
[1777261684324,41.23,79182.27,0.0,0.11403,6e-05,14.24821]
[1777261684370,41.23,79183.4,0.0,0.1141,6e-05,14.25514]
[1777261686321,41.23,79183.4,0.0,0.11411,6e-05,14.25548]
[1777261686357,41.23,79183.4,0.0,0.11411,6e-05,14.25548]
[1777261686387,41.23,79184.29,0.0,0.11417,6e-05,14.26101]
[1777261688369,41.23,79184.29,0.0,0.11417,6e-05,14.26101]
[1777261688411,41.23,79184.29,0.0,0.11417,6e-05,14.26101]
[1777261688492,41.23,79184.4,0.0,0.11418,6e-05,14.26233]
[1777261689060,41.23,79184.4,0.0,0.11418,6e-05,14.26233]
[1777261689131,41.23,79184.4,0.0,0.11418,6e-05,14.26233]
[1777261689182,41.23,79183.96,0.0,0.11416,6e-05,14.26012]
[1777261692448,41.23,79192.97,0.0,0.11473,6e-05,14.31295]
[1777261692487,41.23,79192.97,0.0,0.11473,6e-05,14.31295]
[1777261692493,41.23,79196.5,0.0,0.11497,6e-05,14.33405]
[1777261694489,41.23,79196.5,0.0,0.11497,6e-05,14.33405]
[1777261694571,41.23,79195.69,0.0,0.11492,6e-05,14.32983]
[1777261695264,41.23,79197.59,0.0,0.11504,6e-05,14.34117]
[1777261696522,41.23,79197.59,0.0,0.11504,6e-05,14.34117]
[1777261696563,41.24,79197.59,0.0,0.11505,6e-05,14.34142]
[1777261696764,41.24,79198.27,0.0,0.11509,6e-05,14.34563]
[1777261698560,41.24,79196.94,0.0,0.11501,6e-05,14.33812]
[1777261698597,41.24,79196.94,0.0,0.11501,6e-05,14.33812]
[1777261698778,41.24,79196.94,0.0,0.11501,6e-05,14.33837]
[1777261700599,41.24,79197.97,0.0,0.11508,6e-05,14.34438]
[1777261700639,41.24,79197.97,0.0,0.11508,6e-05,14.34438]
[1777261700646,41.24,79197.97,0.0,0.11508,6e-05,14.34438]
[1777261700668,41.24,79197.97,0.0,0.11508,6e-05,14.34438]
[1777261700792,41.24,79198.48,0.0,0.11512,6e-05,14.34785]
[1777261702630,41.24,79198.1,0.0,0.1151,6e-05,14.34588]
[1777261702667,41.24,79198.1,0.0,0.1151,6e-05,14.34588]
[1777261702806,41.24,79199.32,0.0,0.11518,6e-05,14.35324]
[1777261704676,41.24,79199.9,0.0,0.11522,6e-05,14.35686]
[1777261704703,41.24,79199.9,0.0,0.11522,6e-05,14.35686]
[1777261705197,41.24,79199.6,0.0,0.1152,6e-05,14.35535]
[1777261706707,41.24,79199.6,0.0,0.1152,6e-05,14.35559]
[1777261706727,41.24,79199.6,0.0,0.1152,6e-05,14.35559]
[1777261706833,41.24,79200.19,0.0,0.11524,6e-05,14.35927]
[1777261708780,41.24,79200.39,0.0,0.11526,6e-05,14.36068]
[1777261708820,41.24,79200.39,0.0,0.11526,6e-05,14.36068]
[1777261708837,41.24,79200.39,0.0,0.11526,6e-05,14.36068]
[1777261708852,41.24,79200.39,0.0,0.11526,6e-05,14.36068]
[1777261709309,41.24,79196.32,0.0,0.115,6e-05,14.33719]
[1777261710787,41.24,79196.32,0.0,0.115,6e-05,14.33746]
[1777261710811,41.24,79196.32,0.0,0.115,6e-05,14.33746]
[1777261711092,41.24,79197.44,0.0,0.11505,6e-05,14.34034]
[1777261712836,41.24,79196.1,0.0,0.11497,6e-05,14.33279]
[1777261712849,41.24,79196.1,0.0,0.11497,6e-05,14.33279]
[1777261712886,41.24,79194.51,0.0,0.11487,6e-05,14.32378]
[1777261714879,41.24,79194.51,0.0,0.11487,6e-05,14.32405]
[1777261714917,41.24,79194.51,0.0,0.11487,6e-05,14.32405]
[1777261714994,41.24,79195.13,0.0,0.11492,6e-05,14.32793]
[1777261716917,41.25,79195.13,0.0,0.11492,6e-05,14.32819]
[1777261716966,41.25,79195.13,0.0,0.11492,6e-05,14.32819]
[1777261716979,41.25,79195.13,0.0,0.11492,6e-05,14.32819]
[1777261716998,41.25,79195.13,0.0,0.11492,6e-05,14.32819]
[1777261717000,41.25,79193.5,0.0,0.11482,6e-05,14.31896]
[1777261718953,41.25,79193.5,0.0,0.11482,6e-05,14.31923]
[1777261718981,41.25,79193.5,0.0,0.11482,6e-05,14.31923]
[1777261719030,41.25,79198.72,0.0,0.11516,6e-05,14.34991]
[1777261721002,41.25,79198.72,0.0,0.11516,6e-05,14.35014]
[1777261721036,41.25,79198.72,0.0,0.11516,6e-05,14.35014]
[1777261721137,41.25,79196.22,0.0,0.115,6e-05,14.33582]
[1777261723022,41.25,79196.22,0.0,0.11501,6e-05,14.33606]
[1777261723067,41.25,79196.22,0.0,0.11501,6e-05,14.33606]
[1777261723114,41.25,79194.42,0.0,0.11489,6e-05,14.32582]
[1777261725082,41.25,79194.42,0.0,0.1149,6e-05,14.32607]
[1777261725121,41.25,79194.42,0.0,0.1149,6e-05,14.32607]
[1777261725134,41.25,79194.42,0.0,0.1149,6e-05,14.32607]
[1777261725150,41.25,79194.42,0.0,0.1149,6e-05,14.32607]
[1777261725168,41.25,79194.64,0.0,0.11491,6e-05,14.32759]
[1777261727113,41.25,79194.64,0.0,0.11492,6e-05,14.32783]
[1777261727135,41.25,79194.64,0.0,0.11492,6e-05,14.32783]
[1777261727176,41.25,79194.42,0.0,0.11491,6e-05,14.32679]
[1777261729114,41.25,79194.42,0.0,0.11491,6e-05,14.32679]
[1777261729155,41.25,79194.42,0.0,0.11491,6e-05,14.32679]
[1777261729210,41.25,79193.3,0.0,0.11484,6e-05,14.32075]
[1777261731191,41.25,79193.3,0.0,0.11484,6e-05,14.32099]
[1777261731214,41.25,79193.3,0.0,0.11484,6e-05,14.32099]
[1777261731301,41.25,79197.66,0.0,0.11512,6e-05,14.34664]
[1777261732270,41.25,79197.66,0.0,0.11512,6e-05,14.34664]
[1777261732323,41.25,79197.66,0.0,0.11512,6e-05,14.34664]
[1777261732324,41.25,79199.67,0.0,0.11525,6e-05,14.35856]
[1777261733197,41.25,79199.67,0.0,0.11525,6e-05,14.35856]
[1777261733236,41.25,79199.67,0.0,0.11525,6e-05,14.35856]
[1777261733299,41.25,79207.56,0.0,0.11576,6e-05,14.40506]
[1777261735297,41.25,79212.8,0.0,0.1161,6e-05,14.43605]
[1777261735331,41.25,79212.8,0.0,0.1161,6e-05,14.43605]
[1777261735334,41.25,79212.8,0.0,0.1161,6e-05,14.43605]
[1777261735364,41.25,79212.8,0.0,0.1161,6e-05,14.43605]
[1777261735413,41.25,79212.9,0.0,0.11611,6e-05,14.43699]
[1777261737334,41.26,79212.9,0.0,0.11612,6e-05,14.43733]
[1777261737343,41.26,79212.9,0.0,0.11612,6e-05,14.43733]
[1777261737363,41.26,79212.9,0.0,0.11612,6e-05,14.43733]
[1777261737456,41.26,79211.78,0.0,0.11605,6e-05,14.43114]
[1777261739326,41.26,79211.6,0.0,0.11604,6e-05,14.43044]
[1777261739334,41.26,79211.6,0.0,0.11604,6e-05,14.43044]
[1777261739361,41.26,79211.6,0.0,0.11604,6e-05,14.43044]
[1777261739365,41.26,79210.37,0.0,0.11597,6e-05,14.42361]
[1777261741296,41.26,79210.37,0.0,0.11597,6e-05,14.42396]
[1777261741305,41.26,79210.37,0.0,0.11597,6e-05,14.42396]
[1777261741323,41.26,79210.37,0.0,0.11597,6e-05,14.42396]
[1777261741361,41.26,79210.01,0.0,0.11595,6e-05,14.4222]
[1777261743350,41.26,79210.28,0.0,0.11597,6e-05,14.42413]
[1777261743359,41.26,79210.28,0.0,0.11597,6e-05,14.42413]
[1777261743379,41.26,79210.28,0.0,0.11597,6e-05,14.42413]
[1777261743437,41.26,79211.12,0.0,0.11603,6e-05,14.42937]
[1777261745372,41.26,79211.12,0.0,0.11603,6e-05,14.4297]
[1777261745383,41.26,79211.12,0.0,0.11603,6e-05,14.4297]
[1777261745389,41.26,79211.12,0.0,0.11603,6e-05,14.4297]
[1777261745417,41.26,79211.12,0.0,0.11603,6e-05,14.4297]
[1777261745435,41.26,79211.12,0.0,0.11603,6e-05,14.4297]
[1777261745455,41.26,79211.12,0.0,0.11603,6e-05,14.4297]
[1777261745470,41.26,79210.68,0.0,0.11601,6e-05,14.42747]
[1777261747412,41.26,79210.68,0.0,0.11601,6e-05,14.42747]
[1777261747427,41.26,79210.68,0.0,0.11601,6e-05,14.42747]
[1777261747510,41.26,79210.63,0.0,0.11601,6e-05,14.42782]
[1777261749474,41.26,79210.63,0.0,0.11602,6e-05,14.42813]
[1777261749510,41.26,79210.63,0.0,0.11602,6e-05,14.42813]
[1777261749516,41.26,79212.65,0.0,0.11615,6e-05,14.44024]
[1777261751511,41.26,79212.65,0.0,0.11615,6e-05,14.44052]
[1777261751555,41.26,79212.65,0.0,0.11615,6e-05,14.44052]
[1777261751526,41.27,79216.07,0.0,0.11638,6e-05,14.46077]
[1777261753572,41.27,79216.07,0.0,0.11638,6e-05,14.46102]
[1777261753593,41.27,79214.41,0.0,0.11628,6e-05,14.45158]
[1777261754162,41.27,79214.27,0.0,0.11627,6e-05,14.45101]
[1777261755638,41.27,79214.2,0.0,0.11627,6e-05,14.45086]
[1777261755679,41.27,79214.2,0.0,0.11627,6e-05,14.45086]
[1777261755688,41.27,79214.2,0.0,0.11627,6e-05,14.45086]
[1777261755711,41.27,79214.2,0.0,0.11627,6e-05,14.45086]
[1777261756177,41.27,79213.48,0.0,0.11622,6e-05,14.4469]
[1777261757656,41.27,79213.48,0.0,0.11623,6e-05,14.44715]
[1777261757685,41.27,79213.48,0.0,0.11623,6e-05,14.44715]
[1777261757691,41.27,79213.48,0.0,0.11623,6e-05,14.44715]
[1777261757703,41.27,79213.48,0.0,0.11623,6e-05,14.44715]
[1777261757719,41.27,79213.48,0.0,0.11623,6e-05,14.44715]
[1777261758190,41.27,79213.17,0.0,0.11621,6e-05,14.44558]
[1777261759726,41.27,79210.66,0.0,0.11605,6e-05,14.43119]
[1777261759753,41.27,79210.66,0.0,0.11605,6e-05,14.43119]
[1777261760204,41.27,79210.33,0.0,0.11603,6e-05,14.42953]
[1777261761752,41.27,79208.74,0.0,0.11594,6e-05,14.42053]
[1777261761807,41.27,79208.74,0.0,0.11594,6e-05,14.42053]
[1777261762218,41.27,79208.01,0.0,0.11589,6e-05,14.41655]
[1777261763808,41.27,79207.89,0.0,0.11589,6e-05,14.41613]
[1777261763829,41.27,79207.89,0.0,0.11589,6e-05,14.41613]
[1777261764233,41.27,79208.33,0.0,0.11592,6e-05,14.41897]
[1777261765829,41.27,79207.68,0.0,0.11588,6e-05,14.41546]
[1777261765860,41.27,79207.68,0.0,0.11588,6e-05,14.41546]
[1777261766248,41.27,79207.59,0.0,0.11588,6e-05,14.41521]
[1777261767856,41.27,79206.77,0.0,0.11583,6e-05,14.4107]
[1777261767909,41.27,79206.77,0.0,0.11583,6e-05,14.4107]
[1777261768261,41.27,79207.31,0.0,0.11587,6e-05,14.41413]
[1777261769932,41.27,79207.63,0.0,0.11589,6e-05,14.41627]
[1777261769987,41.27,79207.63,0.0,0.11589,6e-05,14.41627]
[1777261770008,41.27,79207.63,0.0,0.11589,6e-05,14.41627]
[1777261770039,41.27,79207.63,0.0,0.11589,6e-05,14.41627]
[1777261770275,41.27,79207.28,0.0,0.11587,6e-05,14.4145]
[1777261771958,41.28,79207.34,0.0,0.11585,6e-05,14.41121]
[1777261771995,41.28,79207.34,0.0,0.11585,6e-05,14.41121]
[1777261772290,41.28,79207.12,0.0,0.11584,6e-05,14.4102]
[1777261773980,41.28,79206.5,0.0,0.1158,6e-05,14.40686]
[1777261774006,41.28,79206.5,0.0,0.1158,6e-05,14.40686]
[1777261774305,41.28,79206.69,0.0,0.11582,6e-05,14.40824]
[1777261776061,41.28,79210.88,0.0,0.11609,6e-05,14.43293]
[1777261776102,41.28,79210.88,0.0,0.11609,6e-05,14.43293]
[1777261776321,41.28,79213.4,0.0,0.11625,6e-05,14.44787]
[1777261778080,41.28,79213.94,0.0,0.11629,6e-05,14.45123]
[1777261778109,41.28,79213.94,0.0,0.11629,6e-05,14.45123]
[1777261778133,41.28,79213.94,0.0,0.11629,6e-05,14.45123]
[1777261778172,41.28,79213.94,0.0,0.11629,6e-05,14.45123]
[1777261778335,41.28,79213.03,0.0,0.11623,6e-05,14.44614]
[1777261780111,41.28,79213.93,0.0,0.11629,6e-05,14.45162]
[1777261780144,41.28,79213.93,0.0,0.11629,6e-05,14.45162]
[1777261780347,41.28,79213.93,0.0,0.1163,6e-05,14.45184]
[1777261784220,41.28,79215.57,0.0,0.1164,6e-05,14.46152]
[1777261784254,41.28,79215.57,0.0,0.1164,6e-05,14.46152]
[1777261784374,41.28,79216.65,0.0,0.11647,6e-05,14.46777]
[1777261786266,41.28,79216.7,0.0,0.11647,6e-05,14.46801]
[1777261786289,41.28,79216.7,0.0,0.11647,6e-05,14.46801]
[1777261786362,41.28,79217.3,0.0,0.11651,6e-05,14.47147]
[1777261788306,41.28,79217.3,0.0,0.11651,6e-05,14.47142]
[1777261788339,41.28,79217.3,0.0,0.11651,6e-05,14.47142]
[1777261788403,41.28,79218.26,0.0,0.11657,6e-05,14.47699]
[1777261790362,41.28,79218.69,0.0,0.1166,6e-05,14.47947]
[1777261790388,41.28,79218.69,0.0,0.1166,6e-05,14.47947]
[1777261790395,41.28,79218.69,0.0,0.1166,6e-05,14.47947]
[1777261790418,41.28,79218.69,0.0,0.1166,6e-05,14.47947]
[1777261790423,41.28,79219.32,0.0,0.11664,6e-05,14.48312]
[1777261792377,41.28,79219.32,0.0,0.11664,6e-05,14.48309]
[1777261792417,41.28,79219.32,0.0,0.11664,6e-05,14.48309]
[1777261792453,41.28,79220.58,0.0,0.11672,6e-05,14.49043]
[1777261794437,41.28,79220.58,0.0,0.11672,6e-05,14.49041]
[1777261794476,41.28,79220.58,0.0,0.11672,6e-05,14.49041]
[1777261794557,41.28,79221.59,0.0,0.11679,6e-05,14.49629]
[1777261796464,41.28,79221.59,0.0,0.11679,6e-05,14.49627]
[1777261796483,41.28,79221.59,0.0,0.11679,6e-05,14.49627]
[1777261796548,41.28,79222.33,0.0,0.11683,6e-05,14.50059]
[1777261798539,41.28,79222.33,0.0,0.11683,6e-05,14.50058]
[1777261798576,41.28,79222.33,0.0,0.11683,6e-05,14.50058]
[1777261798575,41.28,79223.49,0.0,0.11691,6e-05,14.50735]
[1777261800549,41.28,79223.49,0.0,0.11691,6e-05,14.50734]
[1777261800582,41.28,79223.49,0.0,0.11691,6e-05,14.50734]
[1777261800610,41.28,79223.49,0.0,0.11691,6e-05,14.50734]
[1777261800584,41.28,79223.48,0.0,0.11691,6e-05,14.50728]
[1777261802596,41.28,79223.48,0.0,0.11691,6e-05,14.50728]
[1777261802628,41.28,79223.48,0.0,0.11691,6e-05,14.50728]
[1777261803508,41.28,79231.93,0.0,0.11745,6e-05,14.55667]
[1777261804619,41.28,79231.93,0.0,0.11745,6e-05,14.55667]
[1777261804648,41.28,79233.51,0.0,0.11755,6e-05,14.56585]
[1777261805523,41.28,79227.24,0.0,0.11715,6e-05,14.52908]
[1777261806644,41.28,79225.43,0.0,0.11703,6e-05,14.51846]
[1777261806673,41.28,79225.43,0.0,0.11703,6e-05,14.51846]
[1777261806700,41.28,79225.43,0.0,0.11703,6e-05,14.51846]
[1777261806768,41.28,79225.43,0.0,0.11703,6e-05,14.51846]
[1777261806786,41.28,79225.43,0.0,0.11703,6e-05,14.51846]
[1777261806886,41.28,79225.15,0.0,0.11701,6e-05,14.5168]
[1777261808680,41.28,79225.15,0.0,0.11701,6e-05,14.51679]
[1777261808710,41.28,79225.15,0.0,0.11701,6e-05,14.51679]
[1777261809549,41.28,79224.71,0.0,0.11698,6e-05,14.51419]
[1777261810758,41.28,79224.48,0.0,0.11697,6e-05,14.51283]
[1777261810779,41.28,79224.48,0.0,0.11697,6e-05,14.51283]
[1777261811563,41.28,79224.48,0.0,0.11697,6e-05,14.51281]
[1777261812747,41.28,79224.93,0.0,0.117,6e-05,14.51543]
[1777261812764,41.28,79224.93,0.0,0.117,6e-05,14.51543]
[1777261813578,41.28,79225.6,0.0,0.11704,6e-05,14.51933]
[1777261813849,41.28,79225.6,0.0,0.11704,6e-05,14.51933]
[1777261814176,41.28,79225.6,0.0,0.11704,6e-05,14.51933]
[1777261814797,41.28,79225.57,0.0,0.11704,6e-05,14.51914]
[1777261814842,41.28,79225.57,0.0,0.11704,6e-05,14.51914]
[1777261816575,41.28,79225.57,0.0,0.11704,6e-05,14.51914]
[1777261816611,41.28,79226.47,0.0,0.1171,6e-05,14.52438]
[1777261816825,41.28,79226.47,0.0,0.1171,6e-05,14.52438]
[1777261816834,41.28,79226.47,0.0,0.1171,6e-05,14.52438]
[1777261816851,41.28,79226.47,0.0,0.1171,6e-05,14.52438]
[1777261818906,41.28,79226.47,0.0,0.1171,6e-05,14.52438]
[1777261818942,41.28,79226.47,0.0,0.1171,6e-05,14.52438]
[1777261818963,41.28,79226.47,0.0,0.1171,6e-05,14.52438]
[1777261818996,41.28,79226.47,0.0,0.1171,6e-05,14.52438]
[1777261819620,41.28,79226.47,0.0,0.11709,6e-05,14.52437]
[1777261820988,41.28,79226.47,0.0,0.11709,6e-05,14.52437]
[1777261821033,41.28,79226.47,0.0,0.11709,6e-05,14.52437]
[1777261821633,41.28,79227.39,0.0,0.11715,6e-05,14.52975]
[1777261823002,41.28,79222.43,0.0,0.11683,6e-05,14.50074]
[1777261823015,41.28,79222.43,0.0,0.11683,6e-05,14.50074]
[1777261823036,41.28,79222.43,0.0,0.11683,6e-05,14.50074]
[1777261823648,41.28,79221.0,0.0,0.11674,6e-05,14.49243]
[1777261824991,41.28,79221.46,0.0,0.11677,6e-05,14.49518]
[1777261825015,41.28,79221.46,0.0,0.11677,6e-05,14.49518]
[1777261825659,41.28,79221.34,0.0,0.11677,6e-05,14.49453]
[1777261827047,41.28,79220.95,0.0,0.11674,6e-05,14.4923]
[1777261827070,41.28,79220.95,0.0,0.11674,6e-05,14.4923]
[1777261827104,41.28,79219.81,0.0,0.11667,6e-05,14.48569]
[1777261829048,41.28,79219.81,0.0,0.11667,6e-05,14.48569]
[1777261829068,41.28,79219.81,0.0,0.11667,6e-05,14.48569]
[1777261829097,41.28,79219.81,0.0,0.11667,6e-05,14.48569]
[1777261829182,41.28,79219.1,0.0,0.11662,6e-05,14.48166]
[1777261831109,41.28,79219.1,0.0,0.11662,6e-05,14.48166]
[1777261831140,41.28,79219.1,0.0,0.11662,6e-05,14.48166]
[1777261831219,41.28,79218.75,0.0,0.11658,6e-05,14.47583]
[1777261833136,41.28,79218.75,0.0,0.11658,6e-05,14.47583]
[1777261833160,41.28,79218.75,0.0,0.11658,6e-05,14.47583]
[1777261833199,41.28,79218.92,0.0,0.11659,6e-05,14.47694]
[1777261835158,41.28,79218.92,0.0,0.11659,6e-05,14.47694]
[1777261835186,41.28,79218.92,0.0,0.11659,6e-05,14.47694]
[1777261835191,41.28,79218.47,0.0,0.11656,6e-05,14.47444]
[1777261837194,41.28,79218.51,0.0,0.11657,6e-05,14.47473]
[1777261837217,41.28,79218.51,0.0,0.11657,6e-05,14.47473]
[1777261837221,41.28,79217.83,0.0,0.11652,6e-05,14.47082]
[1777261839229,41.28,79217.83,0.0,0.11652,6e-05,14.47082]
[1777261839263,41.28,79217.83,0.0,0.11652,6e-05,14.47082]
[1777261839337,41.28,79218.1,0.0,0.11654,6e-05,14.47252]
[1777261841290,41.28,79218.1,0.0,0.11654,6e-05,14.47252]
[1777261841327,41.28,79218.1,0.0,0.11654,6e-05,14.47252]
[1777261841333,41.28,79218.1,0.0,0.11654,6e-05,14.47252]
[1777261841356,41.28,79218.1,0.0,0.11654,6e-05,14.47252]
[1777261841361,41.28,79218.19,0.0,0.11655,6e-05,14.47317]
[1777261843314,41.28,79218.19,0.0,0.11655,6e-05,14.47317]
[1777261843340,41.28,79218.19,0.0,0.11655,6e-05,14.47317]
[1777261843519,41.28,79218.19,0.0,0.11655,6e-05,14.47317]
[1777261843556,41.28,79218.19,0.0,0.11655,6e-05,14.47317]
[1777261843587,41.28,79217.83,0.0,0.11653,6e-05,14.47118]
[1777261845351,41.28,79217.83,0.0,0.11653,6e-05,14.47118]
[1777261845394,41.28,79217.83,0.0,0.11653,6e-05,14.47118]
[1777261845440,41.28,79217.31,0.0,0.11649,6e-05,14.46827]
[1777261847368,41.28,79216.78,0.0,0.11646,6e-05,14.46523]
[1777261847388,41.28,79216.78,0.0,0.11646,6e-05,14.46523]
[1777261847400,41.28,79216.78,0.0,0.11646,6e-05,14.46523]
[1777261847422,41.28,79216.78,0.0,0.11646,6e-05,14.46523]
[1777261847453,41.28,79217.38,0.0,0.1165,6e-05,14.46881]
[1777261849409,41.28,79217.38,0.0,0.1165,6e-05,14.46881]
[1777261849449,41.28,79217.38,0.0,0.1165,6e-05,14.46881]
[1777261849490,41.28,79217.47,0.0,0.11651,6e-05,14.46946]
[1777261851454,41.28,79217.47,0.0,0.11651,6e-05,14.46946]
[1777261851479,41.28,79217.47,0.0,0.11651,6e-05,14.46946]
[1777261851526,41.28,79217.63,0.0,0.11652,6e-05,14.47051]
[1777261853467,41.28,79217.63,0.0,0.11652,6e-05,14.47051]
[1777261853497,41.28,79217.63,0.0,0.11652,6e-05,14.47051]
[1777261853524,41.28,79217.63,0.0,0.11652,6e-05,14.47063]
[1777261855503,41.28,79217.63,0.0,0.11652,6e-05,14.47063]
[1777261855533,41.28,79217.63,0.0,0.11652,6e-05,14.47063]
[1777261855543,41.28,79217.63,0.0,0.11652,6e-05,14.47063]
[1777261855561,41.28,79217.63,0.0,0.11652,6e-05,14.47063]
[1777261855642,41.28,79217.78,0.0,0.11653,6e-05,14.47162]
[1777261857522,41.28,79218.23,0.0,0.11656,6e-05,14.47431]
[1777261857553,41.28,79218.23,0.0,0.11656,6e-05,14.47431]
[1777261857558,41.28,79218.37,0.0,0.11657,6e-05,14.47517]
[1777261859576,41.28,79218.48,0.0,0.11658,6e-05,14.47582]
[1777261859624,41.28,79218.48,0.0,0.11658,6e-05,14.47582]
[1777261859677,41.28,79218.22,0.0,0.11656,6e-05,14.47439]
[1777261861664,41.28,79218.22,0.0,0.11656,6e-05,14.47439]
[1777261861668,41.28,79218.25,0.0,0.11657,6e-05,14.47466]
[1777261861776,41.28,79218.25,0.0,0.11657,6e-05,14.47466]
[1777261862242,41.28,79218.25,0.0,0.11657,6e-05,14.47466]
[1777261862273,41.28,79218.25,0.0,0.11657,6e-05,14.47466]
[1777261862343,41.28,79207.99,0.0,0.11591,6e-05,14.4148]
[1777261864943,41.28,79191.66,0.0,0.11487,6e-05,14.32021]
[1777261867758,41.28,79191.67,0.0,0.11488,6e-05,14.32078]
[1777261867778,41.28,79191.67,0.0,0.11488,6e-05,14.32078]
[1777261867964,41.28,79192.28,0.0,0.11492,6e-05,14.32433]
[1777261869824,41.28,79192.28,0.0,0.11492,6e-05,14.32433]
[1777261869845,41.28,79192.28,0.0,0.11492,6e-05,14.32433]
[1777261869978,41.29,79191.9,0.0,0.1149,6e-05,14.32286]
[1777261871825,41.29,79192.07,0.0,0.11492,6e-05,14.3241]
[1777261871859,41.29,79192.07,0.0,0.11492,6e-05,14.3241]
[1777261871991,41.29,79193.55,0.0,0.11501,6e-05,14.33296]
[1777261873816,41.29,79192.23,0.0,0.11493,6e-05,14.32552]
[1777261873854,41.29,79192.23,0.0,0.11493,6e-05,14.32552]
[1777261874006,41.29,79192.23,0.0,0.11493,6e-05,14.32576]
[1777261875859,41.29,79191.2,0.0,0.11487,6e-05,14.32002]
[1777261875890,41.29,79191.2,0.0,0.11487,6e-05,14.32002]
[1777261876411,41.29,79189.72,0.0,0.11478,6e-05,14.31167]
[1777261877895,41.29,79189.72,0.0,0.11478,6e-05,14.31194]
[1777261877923,41.29,79189.72,0.0,0.11478,6e-05,14.31194]
[1777261878033,41.29,79190.95,0.0,0.11486,6e-05,14.31937]
[1777261879959,41.29,79191.3,0.0,0.11489,6e-05,14.32167]
[1777261879983,41.29,79191.3,0.0,0.11489,6e-05,14.32167]
[1777261879991,41.29,79191.3,0.0,0.11489,6e-05,14.32167]
[1777261880011,41.29,79191.3,0.0,0.11489,6e-05,14.32167]
[1777261880048,41.29,79191.46,0.0,0.1149,6e-05,14.32286]
[1777261881969,41.29,79191.3,0.0,0.1149,6e-05,14.3222]
[1777261881982,41.29,79191.3,0.0,0.1149,6e-05,14.3222]
[1777261882062,41.29,79191.3,0.0,0.1149,6e-05,14.32247]
[1777261883996,41.29,79191.84,0.0,0.11494,6e-05,14.32588]
[1777261884023,41.29,79191.84,0.0,0.11494,6e-05,14.32588]
[1777261884098,41.29,79192.29,0.0,0.11497,6e-05,14.32876]
[1777261886032,41.29,79192.49,0.0,0.11498,6e-05,14.33019]
[1777261886054,41.29,79192.49,0.0,0.11498,6e-05,14.33019]
[1777261886121,41.29,79189.8,0.0,0.11481,6e-05,14.31479]
[1777261891238,41.3,79183.21,0.0,0.1144,6e-05,14.2768]
[1777261891397,41.3,79183.21,0.0,0.1144,6e-05,14.2768]
[1777261891425,41.3,79183.21,0.0,0.1144,6e-05,14.2768]
[1777261891450,41.3,79183.21,0.0,0.1144,6e-05,14.2768]
[1777261891464,41.3,79183.54,0.0,0.1144,6e-05,14.27485]
[1777261892114,41.3,79183.54,0.0,0.1144,6e-05,14.27485]
[1777261892135,41.3,79183.54,0.0,0.1144,6e-05,14.27485]
[1777261892698,41.3,79183.54,0.0,0.1144,6e-05,14.27485]
[1777261892731,41.3,79175.24,0.0,0.11387,6e-05,14.22663]
[1777261893140,41.3,79175.24,0.0,0.11387,6e-05,14.22673]
[1777261894237,41.3,79175.24,0.0,0.11387,6e-05,14.22673]
[1777261894253,41.3,79175.24,0.0,0.11387,6e-05,14.22673]
[1777261894279,41.3,79175.24,0.0,0.11387,6e-05,14.22673]
[1777261894352,41.3,79169.08,0.0,0.11348,6e-05,14.19109]
[1777261896195,41.3,79169.08,0.0,0.11348,6e-05,14.19124]
[1777261896221,41.3,79169.08,0.0,0.11348,6e-05,14.19124]
[1777261896233,41.3,79169.08,0.0,0.11348,6e-05,14.19124]
[1777261896243,41.3,79169.12,0.0,0.11349,6e-05,14.19162]
[1777261898232,41.3,79169.12,0.0,0.11349,6e-05,14.19176]
[1777261898238,41.3,79169.12,0.0,0.11349,6e-05,14.19176]
[1777261898249,41.3,79169.12,0.0,0.11349,6e-05,14.19176]
[1777261898279,41.3,79169.12,0.0,0.11349,6e-05,14.19176]
[1777261898362,41.3,79169.11,0.0,0.11349,6e-05,14.19185]
[1777261900270,41.3,79169.11,0.0,0.11349,6e-05,14.19199]
[1777261900277,41.3,79169.11,0.0,0.11349,6e-05,14.19199]
[1777261900310,41.3,79169.11,0.0,0.11349,6e-05,14.19199]
[1777261900395,41.3,79170.63,0.0,0.11359,6e-05,14.20094]
[1777261902279,41.3,79170.63,0.0,0.11359,6e-05,14.20079]
[1777261902286,41.3,79170.63,0.0,0.11359,6e-05,14.20079]
[1777261902317,41.3,79170.63,0.0,0.11359,6e-05,14.20079]
[1777261902408,41.3,79168.36,0.0,0.11344,6e-05,14.18747]
[1777261904305,41.3,79168.36,0.0,0.11344,6e-05,14.18733]
[1777261904317,41.3,79168.36,0.0,0.11344,6e-05,14.18733]
[1777261904342,41.3,79168.36,0.0,0.11344,6e-05,14.18733]
[1777261904370,41.3,79168.36,0.0,0.11344,6e-05,14.18733]
[1777261904373,41.3,79168.36,0.0,0.11344,6e-05,14.18733]
[1777261904405,41.3,79168.36,0.0,0.11344,6e-05,14.18733]
[1777261904406,41.3,79167.71,0.0,0.1134,6e-05,14.18342]
[1777261906346,41.3,79167.71,0.0,0.1134,6e-05,14.18328]
[1777261906369,41.3,79167.71,0.0,0.1134,6e-05,14.18328]
[1777261906404,41.3,79167.08,0.0,0.11336,6e-05,14.1795]
[1777261908401,41.3,79167.08,0.0,0.11336,6e-05,14.17936]
[1777261908432,41.3,79167.08,0.0,0.11336,6e-05,14.17936]
[1777261908533,41.3,79168.25,0.0,0.11343,6e-05,14.18602]
[1777261910443,41.29,79168.25,0.0,0.11343,6e-05,14.18587]
[1777261910479,41.29,79168.25,0.0,0.11343,6e-05,14.18587]
[1777261910529,41.29,79168.05,0.0,0.11341,6e-05,14.18457]
[1777261912491,41.29,79168.05,0.0,0.11341,6e-05,14.18442]
[1777261912537,41.29,79168.05,0.0,0.11341,6e-05,14.18442]
[1777261912546,41.29,79168.05,0.0,0.11341,6e-05,14.18442]
[1777261912564,41.29,79168.05,0.0,0.11341,6e-05,14.18442]
[1777261912583,41.29,79169.31,0.0,0.11349,6e-05,14.19158]
[1777261914499,41.29,79169.31,0.0,0.11349,6e-05,14.19142]
[1777261914519,41.29,79169.31,0.0,0.11349,6e-05,14.19142]
[1777261914597,41.29,79168.18,0.0,0.11341,6e-05,14.1847]
[1777261916526,41.29,79168.18,0.0,0.11341,6e-05,14.18455]
[1777261916556,41.29,79168.18,0.0,0.11341,6e-05,14.18455]
[1777261916567,41.29,79166.38,0.0,0.1133,6e-05,14.17395]
[1777261918588,41.29,79166.38,0.0,0.11329,6e-05,14.17381]
[1777261918611,41.29,79166.38,0.0,0.11329,6e-05,14.17381]
[1777261918679,41.29,79165.13,0.0,0.11321,6e-05,14.16642]
[1777261920625,41.29,79165.13,0.0,0.11321,6e-05,14.16629]
[1777261920670,41.29,79165.13,0.0,0.11321,6e-05,14.16629]
[1777261920701,41.29,79165.13,0.0,0.11321,6e-05,14.16629]
[1777261920703,41.29,79165.3,0.0,0.11322,6e-05,14.16715]
[1777261922672,41.29,79165.3,0.0,0.11322,6e-05,14.16702]
[1777261922686,41.29,79165.3,0.0,0.11322,6e-05,14.16702]
[1777261922719,41.29,79164.65,0.0,0.11318,6e-05,14.16312]
[1777261924390,41.29,79164.65,0.0,0.11318,6e-05,14.16299]
[1777261924415,41.29,79164.65,0.0,0.11318,6e-05,14.16299]
[1777261924505,41.29,79163.24,0.0,0.11309,6e-05,14.15468]
[1777261926724,41.29,79163.24,0.0,0.11309,6e-05,14.15457]
[1777261926734,41.29,79163.24,0.0,0.11309,6e-05,14.15457]
[1777261926761,41.29,79160.3,0.0,0.1129,6e-05,14.13742]
[1777261928757,41.29,79160.3,0.0,0.1129,6e-05,14.13733]
[1777261928787,41.29,79160.3,0.0,0.1129,6e-05,14.13733]
[1777261929394,41.29,79162.11,0.0,0.11301,6e-05,14.14764]
[1777261930816,41.29,79162.46,0.0,0.11303,6e-05,14.14957]
[1777261930847,41.29,79162.46,0.0,0.11303,6e-05,14.14957]
[1777261930857,41.29,79162.46,0.0,0.11303,6e-05,14.14957]
[1777261930876,41.29,79162.46,0.0,0.11303,6e-05,14.14957]
[1777261931409,41.29,79164.94,0.0,0.11319,6e-05,14.16384]
[1777261932864,41.29,79164.73,0.0,0.11317,6e-05,14.1625]
[1777261932894,41.29,79164.73,0.0,0.11317,6e-05,14.1625]
[1777261933422,41.29,79164.7,0.0,0.11317,6e-05,14.16221]
[1777261934888,41.29,79165.12,0.0,0.11319,6e-05,14.16453]
[1777261934917,41.29,79165.12,0.0,0.11319,6e-05,14.16453]
[1777261935436,41.29,79164.15,0.0,0.11313,6e-05,14.15879]
[1777261936610,41.29,79164.15,0.0,0.11313,6e-05,14.15879]
[1777261936636,41.29,79164.15,0.0,0.11313,6e-05,14.15879]
[1777261936723,41.29,79162.4,0.0,0.11302,6e-05,14.14853]
[1777261936939,41.29,79162.4,0.0,0.11302,6e-05,14.14853]
[1777261936971,41.29,79162.4,0.0,0.11302,6e-05,14.14853]
[1777261937450,41.29,79162.4,0.0,0.11302,6e-05,14.14842]
[1777261938974,41.29,79164.9,0.0,0.11317,6e-05,14.16278]
[1777261939021,41.29,79164.9,0.0,0.11317,6e-05,14.16278]
[1777261939056,41.29,79167.91,0.0,0.11336,6e-05,14.18009]
[1777261941009,41.29,79167.91,0.0,0.11336,6e-05,14.17993]
[1777261941030,41.29,79167.91,0.0,0.11336,6e-05,14.17993]
[1777261941583,41.29,79166.91,0.0,0.1133,6e-05,14.17397]
[1777261943036,41.29,79166.91,0.0,0.11329,6e-05,14.17382]
[1777261943068,41.29,79166.91,0.0,0.11329,6e-05,14.17382]
[1777261943539,41.29,79166.63,0.0,0.11327,6e-05,14.17204]
[1777261945071,41.29,79166.63,0.0,0.11327,6e-05,14.17188]
[1777261945089,41.29,79166.63,0.0,0.11327,6e-05,14.17188]
[1777261945506,41.29,79166.13,0.0,0.11324,6e-05,14.16883]
[1777261947105,41.29,79166.56,0.0,0.11326,6e-05,14.17116]
[1777261947128,41.29,79166.56,0.0,0.11326,6e-05,14.17116]
[1777261947138,41.29,79166.56,0.0,0.11326,6e-05,14.17116]
[1777261947160,41.29,79166.56,0.0,0.11326,6e-05,14.17116]
[1777261947520,41.29,79166.07,0.0,0.11323,6e-05,14.16817]
[1777261949141,41.28,79165.65,0.0,0.1132,6e-05,14.16558]
[1777261949179,41.28,79165.65,0.0,0.1132,6e-05,14.16558]
[1777261949534,41.28,79165.61,0.0,0.1132,6e-05,14.16519]
[1777261950051,41.28,79165.61,0.0,0.1132,6e-05,14.16519]
[1777261950074,41.28,79165.61,0.0,0.1132,6e-05,14.16519]
[1777261950541,41.28,79166.56,0.0,0.11326,6e-05,14.17055]
[1777261953207,41.28,79167.41,0.0,0.11329,6e-05,14.1718]
[1777261953241,41.28,79167.41,0.0,0.11329,6e-05,14.1718]
[1777261953563,41.28,79167.18,0.0,0.11327,6e-05,14.17058]
[1777261955239,41.29,79166.05,0.0,0.1132,6e-05,14.16415]
[1777261955259,41.29,79166.05,0.0,0.1132,6e-05,14.16415]
[1777261955282,41.29,79166.05,0.0,0.1132,6e-05,14.16415]
[1777261955577,41.29,79166.23,0.0,0.11322,6e-05,14.16531]
[1777261957282,41.29,79166.7,0.0,0.11325,6e-05,14.16815]
[1777261957324,41.29,79166.7,0.0,0.11325,6e-05,14.16815]
[1777261957337,41.29,79166.7,0.0,0.11325,6e-05,14.16815]
[1777261957356,41.29,79166.7,0.0,0.11325,6e-05,14.16815]
[1777261957591,41.29,79166.7,0.0,0.11325,6e-05,14.16826]
[1777261959322,41.29,79166.23,0.0,0.11322,6e-05,14.16564]
[1777261959361,41.29,79166.23,0.0,0.11322,6e-05,14.16564]
[1777261959604,41.29,79167.23,0.0,0.11329,6e-05,14.17155]
[1777261961364,41.29,79166.96,0.0,0.11327,6e-05,14.17008]
[1777261961385,41.29,79166.96,0.0,0.11327,6e-05,14.17008]
[1777261961619,41.29,79167.11,0.0,0.11328,6e-05,14.17105]
[1777261963409,41.29,79167.11,0.0,0.11328,6e-05,14.17105]
[1777261963438,41.29,79167.11,0.0,0.11328,6e-05,14.17105]
[1777261963496,41.29,79167.01,0.0,0.11328,6e-05,14.17067]
[1777261965450,41.29,79167.01,0.0,0.11328,6e-05,14.17077]
[1777261965478,41.29,79167.01,0.0,0.11328,6e-05,14.17077]
[1777261965487,41.29,79167.01,0.0,0.11328,6e-05,14.17077]
[1777261965510,41.29,79167.01,0.0,0.11328,6e-05,14.17077]
[1777261965647,41.29,79166.99,0.0,0.11328,6e-05,14.17075]
[1777261967480,41.29,79166.41,0.0,0.11324,6e-05,14.16748]
[1777261967521,41.29,79166.41,0.0,0.11324,6e-05,14.16748]
[1777261967661,41.29,79165.86,0.0,0.11321,6e-05,14.16439]
[1777261969498,41.29,79163.53,0.0,0.11306,6e-05,14.15097]
[1777261969530,41.29,79163.53,0.0,0.11306,6e-05,14.15097]
[1777261969674,41.29,79163.7,0.0,0.11307,6e-05,14.1518]
[1777261971547,41.29,79163.6,0.0,0.11306,6e-05,14.15106]
[1777261971567,41.29,79163.6,0.0,0.11306,6e-05,14.15106]
[1777261971600,41.29,79163.6,0.0,0.11306,6e-05,14.15089]
[1777261973585,41.29,79163.6,0.0,0.11306,6e-05,14.15089]
[1777261973616,41.29,79163.6,0.0,0.11306,6e-05,14.15089]
[1777261973628,41.29,79163.6,0.0,0.11306,6e-05,14.15089]
[1777261973648,41.29,79163.6,0.0,0.11306,6e-05,14.15089]
[1777261973715,41.29,79163.6,0.0,0.11306,6e-05,14.15057]
[1777261975616,41.29,79163.6,0.0,0.11306,6e-05,14.15057]
[1777261975630,41.29,79163.6,0.0,0.11306,6e-05,14.15057]
[1777261975713,41.29,79163.6,0.0,0.11305,6e-05,14.15025]
[1777261977639,41.29,79163.6,0.0,0.11305,6e-05,14.15025]
[1777261977669,41.29,79163.6,0.0,0.11305,6e-05,14.15025]
[1777261977738,41.29,79163.6,0.0,0.11305,6e-05,14.14994]
[1777261979709,41.28,79163.6,0.0,0.11305,6e-05,14.14978]
[1777261979738,41.28,79163.6,0.0,0.11305,6e-05,14.14978]
[1777261979789,41.28,79163.68,0.0,0.11305,6e-05,14.15008]
[1777261981736,41.28,79163.68,0.0,0.11305,6e-05,14.14992]
[1777261981771,41.28,79163.68,0.0,0.11305,6e-05,14.14992]
[1777261981785,41.28,79163.68,0.0,0.11305,6e-05,14.14992]
[1777261981800,41.28,79163.68,0.0,0.11305,6e-05,14.14992]
[1777261981796,41.28,79164.53,0.0,0.1131,6e-05,14.15469]
[1777261983788,41.28,79164.53,0.0,0.1131,6e-05,14.15452]
[1777261983806,41.28,79165.01,0.0,0.11313,6e-05,14.15714]
[1777261983823,41.28,79165.01,0.0,0.11313,6e-05,14.15714]
[1777261985824,41.28,79165.5,0.0,0.11316,6e-05,14.15964]
[1777261985846,41.28,79165.5,0.0,0.11316,6e-05,14.15964]
[1777261986794,41.28,79165.65,0.0,0.11316,6e-05,14.16034]
[1777261987835,41.28,79164.87,0.0,0.11311,6e-05,14.15564]
[1777261987877,41.28,79164.87,0.0,0.11311,6e-05,14.15564]
[1777261988809,41.28,79166.26,0.0,0.1132,6e-05,14.16353]
[1777261989867,41.28,79166.26,0.0,0.1132,6e-05,14.16353]
[1777261989890,41.28,79166.26,0.0,0.1132,6e-05,14.16353]
[1777261990823,41.28,79165.62,0.0,0.11315,6e-05,14.15946]
[1777261991909,41.28,79165.62,0.0,0.11315,6e-05,14.15946]
[1777261991922,41.28,79165.62,0.0,0.11315,6e-05,14.15946]
[1777261991940,41.28,79165.62,0.0,0.11315,6e-05,14.15946]
[1777261991958,41.28,79165.62,0.0,0.11315,6e-05,14.15946]
[1777261991989,41.28,79165.04,0.0,0.11311,6e-05,14.15592]
[1777261993960,41.28,79165.04,0.0,0.11311,6e-05,14.15592]
[1777261993991,41.28,79165.04,0.0,0.11311,6e-05,14.15592]
[1777261993995,41.28,79163.94,0.0,0.11304,6e-05,14.14919]
[1777261995981,41.28,79163.94,0.0,0.11304,6e-05,14.14902]
[1777261996019,41.28,79163.94,0.0,0.11304,6e-05,14.14902]
[1777261996104,41.28,79164.64,0.0,0.11308,6e-05,14.15275]
[1777262000114,41.28,79164.44,0.0,0.11306,6e-05,14.1511]
[1777262000155,41.28,79164.44,0.0,0.11306,6e-05,14.1511]
[1777262000256,41.28,79164.75,0.0,0.11308,6e-05,14.15273]
[1777262002166,41.28,79164.75,0.0,0.11308,6e-05,14.15257]
[1777262002199,41.28,79164.75,0.0,0.11308,6e-05,14.15257]
[1777262002267,41.28,79164.7,0.0,0.11307,6e-05,14.15212]
[1777262004217,41.28,79164.7,0.0,0.11307,6e-05,14.15212]
[1777262004257,41.28,79164.7,0.0,0.11307,6e-05,14.15212]
[1777262004276,41.28,79164.54,0.0,0.11306,6e-05,14.15087]
[1777262006263,41.28,79164.54,0.0,0.11306,6e-05,14.15087]
[1777262006288,41.28,79164.54,0.0,0.11306,6e-05,14.15087]
[1777262006390,41.28,79164.0,0.0,0.11302,6e-05,14.14741]
[1777262008276,41.28,79163.99,0.0,0.11302,6e-05,14.1472]
[1777262008316,41.28,79163.99,0.0,0.11302,6e-05,14.1472]
[1777262008350,41.28,79163.99,0.0,0.11302,6e-05,14.14705]
[1777262010318,41.27,79164.39,0.0,0.11304,6e-05,14.14921]
[1777262010348,41.27,79164.39,0.0,0.11304,6e-05,14.14921]
[1777262010645,41.27,79164.15,0.0,0.11302,6e-05,14.14767]
[1777262012320,41.27,79164.15,0.0,0.11302,6e-05,14.14767]
[1777262012341,41.27,79164.15,0.0,0.11302,6e-05,14.14767]
[1777262012408,41.27,79163.28,0.0,0.11294,6e-05,14.13843]
[1777262014290,41.27,79163.28,0.0,0.11294,6e-05,14.13843]
[1777262014299,41.27,79163.28,0.0,0.11294,6e-05,14.13843]
[1777262014359,41.27,79163.28,0.0,0.11294,6e-05,14.13843]
[1777262014415,41.27,79163.28,0.0,0.11294,6e-05,14.13843]
[1777262014435,41.27,79163.28,0.0,0.11294,6e-05,14.13843]
[1777262014453,41.27,79163.28,0.0,0.11294,6e-05,14.13843]
[1777262014516,41.27,79162.16,0.0,0.11287,6e-05,14.13166]
[1777262016379,41.27,79162.16,0.0,0.11287,6e-05,14.13166]
[1777262016417,41.27,79162.16,0.0,0.11287,6e-05,14.13166]
[1777262016499,41.27,79156.67,0.0,0.11252,6e-05,14.0996]
[1777262018422,41.27,79156.17,0.0,0.11249,6e-05,14.09662]
[1777262018452,41.27,79156.17,0.0,0.11249,6e-05,14.09662]
[1777262018502,41.27,79154.1,0.0,0.11236,6e-05,14.08453]
[1777262020441,41.27,79154.1,0.0,0.11236,6e-05,14.08453]
[1777262020474,41.27,79154.1,0.0,0.11236,6e-05,14.08453]
[1777262020481,41.27,79154.14,0.0,0.11236,6e-05,14.08461]
[1777262022487,41.27,79153.35,0.0,0.11231,6e-05,14.07995]
[1777262022527,41.27,79153.35,0.0,0.11231,6e-05,14.07995]
[1777262022628,41.27,79152.2,0.0,0.11223,6e-05,14.07322]
[1777262024512,41.27,79152.2,0.0,0.11223,6e-05,14.07322]
[1777262024597,41.27,79152.2,0.0,0.11223,6e-05,14.07322]
[1777262024630,41.27,79152.36,0.0,0.11224,6e-05,14.07401]
[1777262026549,41.27,79152.36,0.0,0.11224,6e-05,14.07401]
[1777262026589,41.27,79152.36,0.0,0.11224,6e-05,14.07401]
[1777262026628,41.27,79150.56,0.0,0.11213,6e-05,14.06346]
[1777262028595,41.27,79151.56,0.0,0.11219,6e-05,14.06919]
[1777262028633,41.27,79151.56,0.0,0.11219,6e-05,14.06919]
[1777262028645,41.27,79151.56,0.0,0.11219,6e-05,14.06919]
[1777262028665,41.27,79151.56,0.0,0.11219,6e-05,14.06919]
[1777262028734,41.27,79150.42,0.0,0.11212,6e-05,14.06253]
[1777262030616,41.27,79150.42,0.0,0.11212,6e-05,14.06247]
[1777262030639,41.27,79150.42,0.0,0.11212,6e-05,14.06247]
[1777262030717,41.27,79150.12,0.0,0.1121,6e-05,14.06067]
[1777262032650,41.27,79150.12,0.0,0.1121,6e-05,14.0609]
[1777262032684,41.27,79150.12,0.0,0.1121,6e-05,14.0609]
[1777262032692,41.27,79150.91,0.0,0.11215,6e-05,14.06571]
[1777262034693,41.27,79150.91,0.0,0.11215,6e-05,14.06586]
[1777262034730,41.27,79150.91,0.0,0.11215,6e-05,14.06586]
[1777262034808,41.27,79150.61,0.0,0.11214,6e-05,14.06427]
[1777262036717,41.27,79150.61,0.0,0.11214,6e-05,14.06427]
[1777262036746,41.27,79150.61,0.0,0.11214,6e-05,14.06427]
[1777262036827,41.27,79150.48,0.0,0.11213,6e-05,14.06383]
[1777262038751,41.27,79149.36,0.0,0.11206,6e-05,14.0575]
[1777262038770,41.27,79149.36,0.0,0.11206,6e-05,14.0575]
[1777262038785,41.27,79149.36,0.0,0.11206,6e-05,14.0575]
[1777262038802,41.27,79149.36,0.0,0.11206,6e-05,14.0575]
[1777262038834,41.27,79150.11,0.0,0.11211,6e-05,14.06201]
[1777262040800,41.27,79150.11,0.0,0.11211,6e-05,14.06216]
[1777262040817,41.27,79150.11,0.0,0.11211,6e-05,14.06216]
[1777262041174,41.27,79149.84,0.0,0.1121,6e-05,14.06091]
[1777262042836,41.27,79149.84,0.0,0.1121,6e-05,14.06091]
[1777262042858,41.27,79149.84,0.0,0.1121,6e-05,14.06091]
[1777262043187,41.28,79151.34,0.0,0.1122,6e-05,14.06989]
[1777262044886,41.28,79149.11,0.0,0.11206,6e-05,14.05712]
[1777262044916,41.28,79149.11,0.0,0.11206,6e-05,14.05712]
[1777262045201,41.28,79149.65,0.0,0.1121,6e-05,14.06039]
[1777262047139,41.28,79149.77,0.0,0.1121,6e-05,14.06123]
[1777262047191,41.28,79149.77,0.0,0.1121,6e-05,14.06123]
[1777262047210,41.28,79149.77,0.0,0.1121,6e-05,14.06123]
[1777262047280,41.28,79149.77,0.0,0.1121,6e-05,14.06123]
[1777262047329,41.28,79149.77,0.0,0.1121,6e-05,14.06123]
[1777262047378,41.28,79149.77,0.0,0.1121,6e-05,14.06123]
[1777262047394,41.28,79158.28,0.0,0.11264,6e-05,14.11069]
[1777262048994,41.28,79158.28,0.0,0.11264,6e-05,14.11077]
[1777262049028,41.28,79158.28,0.0,0.11264,6e-05,14.11077]
[1777262049333,41.28,79165.81,0.0,0.11311,6e-05,14.15445]
[1777262051033,41.28,79164.59,0.0,0.11304,6e-05,14.14739]
[1777262051060,41.28,79164.59,0.0,0.11304,6e-05,14.14739]
[1777262051082,41.28,79164.59,0.0,0.11304,6e-05,14.14739]
[1777262051092,41.28,79164.59,0.0,0.11304,6e-05,14.14739]
[1777262051121,41.28,79164.59,0.0,0.11304,6e-05,14.14739]
[1777262051245,41.28,79164.59,0.0,0.11304,6e-05,14.14742]
[1777262053027,41.28,79162.67,0.0,0.11292,6e-05,14.13631]
[1777262053035,41.28,79162.67,0.0,0.11292,6e-05,14.13631]
[1777262053063,41.28,79162.67,0.0,0.11292,6e-05,14.13631]
[1777262053258,41.28,79162.67,0.0,0.11292,6e-05,14.13636]
[1777262055234,41.28,79159.94,0.0,0.11275,6e-05,14.12059]
[1777262055242,41.28,79159.94,0.0,0.11275,6e-05,14.12059]
[1777262055255,41.28,79159.94,0.0,0.11275,6e-05,14.12059]
[1777262055343,41.28,79158.99,0.0,0.11269,6e-05,14.11516]
[1777262061313,41.28,79157.19,0.0,0.11258,6e-05,14.10518]
[1777262066348,41.28,79161.13,0.0,0.11283,6e-05,14.12831]
[1777262071385,41.28,79158.76,0.0,0.11266,6e-05,14.11095]
[1777262076419,41.28,79159.85,0.0,0.11273,6e-05,14.11763]
[1777262081453,41.28,79160.49,0.0,0.11278,6e-05,14.12169]
[1777262086488,41.28,79156.8,0.0,0.11255,6e-05,14.10065]
[1777262091524,41.28,79156.2,0.0,0.11251,6e-05,14.09756]
[1777262096559,41.28,79151.43,0.0,0.11222,6e-05,14.07044]
[1777262101594,41.28,79148.17,0.0,0.11202,6e-05,14.05212]
[1777262106628,41.28,79147.33,0.0,0.11198,6e-05,14.04785]
[1777262109120,41.29,79147.28,0.0,0.11198,6e-05,14.0478]
[1777262109166,41.29,79147.28,0.0,0.11198,6e-05,14.0478]
[1777262109650,41.29,79147.34,0.0,0.11198,6e-05,14.04827]
[1777262112756,41.29,79144.67,0.0,0.11182,6e-05,14.0331]
[1777262112782,41.29,79144.67,0.0,0.11182,6e-05,14.0331]
[1777262112883,41.29,79144.23,0.0,0.11179,6e-05,14.0307]
[1777262118675,41.29,79142.36,0.0,0.11168,6e-05,14.02067]
[1777262118713,41.29,79142.36,0.0,0.11168,6e-05,14.02067]
[1777262118776,41.29,79141.91,0.0,0.11166,6e-05,14.01823]
[1777262122609,41.29,79142.98,0.0,0.11173,6e-05,14.02491]
[1777262122637,41.29,79142.98,0.0,0.11173,6e-05,14.02491]
[1777262122741,41.29,79147.2,0.0,0.11199,6e-05,14.04945]
[1777262127775,41.29,79146.01,0.0,0.11193,6e-05,14.04311]
[1777262133818,41.29,79144.0,0.0,0.11179,6e-05,14.02853]
[1777262139860,41.29,79142.38,0.0,0.1117,6e-05,14.02019]
[1777262141663,41.29,79141.05,0.0,0.11161,6e-05,14.01267]
[1777262141674,41.29,79141.05,0.0,0.11161,6e-05,14.01267]
[1777262141874,41.29,79141.92,0.0,0.11167,6e-05,14.01788]
[1777262146908,41.3,79142.02,0.0,0.11169,6e-05,14.01933]
[1777262151945,41.3,79127.88,0.0,0.11082,6e-05,13.93848]
[1777262156979,41.3,79128.61,0.0,0.11087,6e-05,13.94341]
[1777262162015,41.3,79128.22,0.0,0.11085,6e-05,13.94187]
[1777262167050,41.3,79126.0,0.0,0.11073,6e-05,13.93012]
[1777262172086,41.31,79124.72,0.0,0.11066,6e-05,13.92409]
[1777262177121,41.31,79124.59,0.0,0.11067,6e-05,13.92469]
[1777262182156,41.31,79121.09,0.0,0.11047,6e-05,13.90596]
[1777262187190,41.31,79121.15,0.0,0.11049,6e-05,13.90781]
[1777262192227,41.32,79118.87,0.0,0.11034,6e-05,13.89233]
[1777262197261,41.32,79120.67,0.0,0.11047,6e-05,13.90459]
[1777262202297,41.32,79119.74,0.0,0.11043,6e-05,13.90077]
[1777262207332,41.33,79123.26,0.0,0.11066,6e-05,13.92249]
[1777262212368,41.33,79119.37,0.0,0.11044,6e-05,13.90158]
[1777262217402,41.33,79119.09,0.0,0.11044,6e-05,13.90151]
[1777262222439,41.34,79116.02,0.0,0.11027,6e-05,13.88541]
[1777262226470,41.34,79105.85,0.0,0.10966,6e-05,13.82839]
[1777262227752,41.34,79105.85,0.0,0.10966,6e-05,13.82839]
[1777262227783,41.34,79105.85,0.0,0.10966,6e-05,13.82839]
[1777262227999,41.34,79099.61,0.0,0.10928,6e-05,13.79295]
[1777262231688,41.34,79099.4,0.0,0.10928,6e-05,13.79321]
[1777262231726,41.34,79099.4,0.0,0.10928,6e-05,13.79321]
[1777262231788,41.34,79100.6,0.0,0.10936,6e-05,13.8006]
[1777262237544,41.35,79102.78,0.0,0.10953,6e-05,13.81607]
[1777262242579,41.35,79103.41,0.0,0.10959,6e-05,13.82217]
[1777262247614,41.36,79111.43,0.0,0.11011,6e-05,13.8705]
[1777262252649,41.36,79111.39,0.0,0.11011,6e-05,13.86849]
[1777262257685,41.37,79114.72,0.0,0.11034,6e-05,13.88976]
[1777262261712,41.37,79103.82,0.0,0.10968,6e-05,13.82905]
[1777262266748,41.37,79102.82,0.0,0.10965,6e-05,13.82593]
[1777262271785,41.38,79102.83,0.0,0.10968,6e-05,13.82866]
[1777262276821,41.38,79105.1,0.0,0.10985,6e-05,13.84441]
[1777262280848,41.39,79115.33,0.0,0.1105,6e-05,13.90518]
[1777262285884,41.39,79112.29,0.0,0.11034,6e-05,13.89]
[1777262290920,41.4,79110.44,0.0,0.11026,6e-05,13.88182]
[1777262295954,41.4,79110.56,0.0,0.11029,6e-05,13.885]
[1777262300989,41.41,79109.93,0.0,0.11028,6e-05,13.88392]
[1777262306026,41.41,79110.8,0.0,0.11036,6e-05,13.89143]
[1777262311062,41.42,79108.19,0.0,0.1102,6e-05,13.87507]
[1777262312197,41.42,79105.39,0.0,0.11004,6e-05,13.85951]
[1777262312208,41.42,79105.39,0.0,0.11004,6e-05,13.85951]
[1777262313076,41.42,79103.81,0.0,0.10994,6e-05,13.85099]
[1777262318114,41.42,79107.44,0.0,0.1102,6e-05,13.87461]
[1777262323147,41.43,79103.48,0.0,0.10998,6e-05,13.85454]
[1777262328183,41.43,79098.56,0.0,0.10971,6e-05,13.82918]
[1777262333216,41.44,79098.86,0.0,0.10976,6e-05,13.8338]
[1777262339199,41.45,79097.74,0.0,0.10973,6e-05,13.83016]
[1777262339234,41.45,79097.74,0.0,0.10973,6e-05,13.83016]
[1777262339699,41.45,79096.29,0.0,0.10965,6e-05,13.82296]
[1777262342234,41.45,79097.01,0.0,0.1097,6e-05,13.82764]
[1777262342262,41.45,79097.01,0.0,0.1097,6e-05,13.82764]
[1777262342335,41.45,79096.37,0.0,0.10967,6e-05,13.82452]
[1777262348321,41.46,79096.42,0.0,0.10971,6e-05,13.8281]
[1777262350452,41.46,79097.71,0.0,0.1098,6e-05,13.83656]
[1777262350485,41.46,79097.71,0.0,0.1098,6e-05,13.83656]
[1777262350553,41.46,79096.38,0.0,0.10972,6e-05,13.82945]
[1777262356378,41.46,79099.34,0.0,0.10993,6e-05,13.84894]
[1777262362419,41.47,79098.44,0.0,0.10991,6e-05,13.84715]
[1777262367458,41.48,79102.41,0.0,0.11018,6e-05,13.87225]
[1777262372490,41.48,79103.24,0.0,0.11023,6e-05,13.87527]
[1777262377527,41.48,79106.15,0.0,0.11043,6e-05,13.89402]
[1777262382563,41.49,79108.62,0.0,0.11061,6e-05,13.91009]
[1777262387598,41.49,79109.02,0.0,0.11065,6e-05,13.91419]
[1777262392634,41.49,79111.88,0.0,0.11084,6e-05,13.93209]
[1777262397669,41.5,79109.4,0.0,0.11071,6e-05,13.9194]
[1777262402703,41.5,79106.59,0.0,0.11055,6e-05,13.9048]
[1777262407738,41.5,79109.31,0.0,0.11073,6e-05,13.92182]
[1777262412773,41.51,79100.62,0.0,0.11022,6e-05,13.87346]
[1777262417937,41.51,79105.09,0.0,0.11051,6e-05,13.90043]
[1777262423851,41.51,79103.94,0.0,0.11046,6e-05,13.89593]
[1777262428886,41.51,79104.14,0.0,0.11049,6e-05,13.89859]
[1777262433921,41.52,79107.63,0.0,0.11069,6e-05,13.91605]
[1777262438955,41.52,79105.72,0.0,0.11059,6e-05,13.90641]
[1777262443990,41.52,79103.44,0.0,0.11046,6e-05,13.8947]
[1777262449025,41.53,79099.57,0.0,0.11024,6e-05,13.874]
[1777262454060,41.53,79098.6,0.0,0.1102,6e-05,13.86999]
[1777262459098,41.53,79097.91,0.0,0.11017,6e-05,13.8676]
[1777262464133,41.53,79097.08,0.0,0.11014,6e-05,13.86439]
[1777262466732,41.54,79097.29,0.0,0.11016,6e-05,13.86622]
[1777262466749,41.54,79097.29,0.0,0.11016,6e-05,13.86622]
[1777262467156,41.54,79095.33,0.0,0.11004,6e-05,13.85532]
[1777262474205,41.54,79102.83,0.0,0.11052,6e-05,13.90022]
[1777262479240,41.54,79102.56,0.0,0.11052,6e-05,13.89999]
[1777262484023,41.54,79103.62,0.0,0.11059,6e-05,13.90654]
[1777262484087,41.54,79103.62,0.0,0.11059,6e-05,13.90654]
[1777262484275,41.54,79104.19,0.0,0.11063,6e-05,13.90971]
[1777262486291,41.54,79114.94,0.0,0.11129,6e-05,13.97158]
[1777262491334,41.54,79123.18,0.0,0.11179,6e-05,14.01569]
[1777262492709,41.54,79121.69,0.0,0.11169,6e-05,14.00723]
[1777262492724,41.54,79121.69,0.0,0.11169,6e-05,14.00723]
[1777262493348,41.55,79123.07,0.0,0.11178,6e-05,14.0153]
[1777262498382,41.55,79122.15,0.0,0.11173,6e-05,14.01072]
[1777262503417,41.55,79122.55,0.0,0.11177,6e-05,14.01369]
[1777262508452,41.55,79122.4,0.0,0.11176,6e-05,14.01346]
[1777262513489,41.55,79125.49,0.0,0.11196,6e-05,14.03181]
[1777262518524,41.55,79120.78,0.0,0.11167,6e-05,14.00528]
[1777262523559,41.55,79123.62,0.0,0.11184,6e-05,14.02081]
[1777262528594,41.55,79122.8,0.0,0.11178,6e-05,14.01522]
[1777262535643,41.55,79122.87,0.0,0.11177,6e-05,14.01442]
[1777262541111,41.54,79119.25,0.0,0.11154,6e-05,13.99273]
[1777262547069,41.54,79122.17,0.0,0.11171,6e-05,14.00898]
[1777262551371,41.54,79121.97,0.0,0.11169,6e-05,14.00723]
[1777262551410,41.54,79121.97,0.0,0.11169,6e-05,14.00723]
[1777262551417,41.54,79123.43,0.0,0.11176,6e-05,14.01145]
[1777262556824,41.54,79125.25,0.0,0.11186,6e-05,14.02125]
[1777262556856,41.54,79125.25,0.0,0.11186,6e-05,14.02125]
[1777262556882,41.54,79118.55,0.0,0.11144,6e-05,13.98243]
[1777262562833,41.54,79115.13,0.0,0.11122,6e-05,13.96213]
[1777262568393,41.54,79115.69,0.0,0.11125,6e-05,13.96503]
[1777262570984,41.54,79099.99,0.0,0.11027,6e-05,13.87388]
[1777262572905,41.53,79088.59,0.0,0.10957,6e-05,13.80838]
[1777262577309,41.53,79088.98,0.0,0.10959,6e-05,13.8104]
[1777262577344,41.53,79088.98,0.0,0.10959,6e-05,13.8104]
[1777262577360,41.53,79090.74,0.0,0.1097,6e-05,13.8204]
[1777262582652,41.53,79090.89,0.0,0.1097,6e-05,13.82083]
[1777262582674,41.53,79090.89,0.0,0.1097,6e-05,13.82083]
[1777262582974,41.53,79090.77,0.0,0.10969,6e-05,13.82004]
[1777262588010,41.53,79088.71,0.0,0.10956,6e-05,13.80772]
[1777262593043,41.53,79086.35,0.0,0.10941,6e-05,13.79369]
[1777262598098,41.53,79085.0,0.0,0.10932,6e-05,13.78548]
[1777262603133,41.53,79084.02,0.0,0.10926,6e-05,13.77934]
[1777262609175,41.53,79084.04,0.0,0.10925,6e-05,13.77884]
[1777262614210,41.53,79084.4,0.0,0.10924,6e-05,13.77652]
[1777262619245,41.53,79085.09,0.0,0.10928,6e-05,13.77998]
[1777262624280,41.53,79086.22,0.0,0.10935,6e-05,13.78628]
[1777262629315,41.53,79085.9,0.0,0.10934,6e-05,13.78552]
[1777262634350,41.53,79083.47,0.0,0.1092,6e-05,13.77273]
[1777262639386,41.53,79074.85,0.0,0.10869,6e-05,13.72471]
[1777262644422,41.54,79083.78,0.0,0.10925,6e-05,13.77731]
[1777262649455,41.54,79090.47,0.0,0.10968,6e-05,13.8171]
[1777262654492,41.54,79082.86,0.0,0.10923,6e-05,13.77556]
[1777262659529,41.55,79082.63,0.0,0.10925,6e-05,13.77663]
[1777262664565,41.55,79079.44,0.0,0.10908,6e-05,13.76087]
[1777262669601,41.56,79081.44,0.0,0.10922,6e-05,13.77408]
[1777262674635,41.56,79082.71,0.0,0.10929,6e-05,13.77902]
[1777262679670,41.56,79083.44,0.0,0.10935,6e-05,13.78482]
[1777262684704,41.56,79080.12,0.0,0.10917,6e-05,13.76759]
[1777262689740,41.57,79076.82,0.0,0.10899,6e-05,13.75058]
[1777262694776,41.57,79078.27,0.0,0.1091,6e-05,13.76073]
[1777262696136,41.57,79078.27,0.0,0.1091,6e-05,13.76073]
[1777262696170,41.57,79078.27,0.0,0.1091,6e-05,13.76073]
[1777262696198,41.57,79077.38,0.0,0.10905,6e-05,13.7564]
[1777262697235,41.57,79077.38,0.0,0.10905,6e-05,13.7564]
[1777262697505,41.57,79077.38,0.0,0.10905,6e-05,13.7564]
[1777262697549,41.57,79117.57,0.0,0.11153,6e-05,13.98692]
[1777262698406,41.57,79117.57,0.0,0.11153,6e-05,13.98692]
[1777262698427,41.57,79131.7,0.0,0.11241,6e-05,14.06811]
[1777262699167,41.57,79131.7,0.0,0.11241,6e-05,14.06811]
[1777262702530,41.57,79130.43,0.0,0.11232,6e-05,14.0605]
[1777262702556,41.57,79130.43,0.0,0.11232,6e-05,14.0605]
[1777262702239,41.57,79118.36,0.0,0.11157,6e-05,13.9909]
[1777262702838,41.57,79118.36,0.0,0.11157,6e-05,13.9909]
[1777262705455,41.57,79120.77,0.0,0.11172,6e-05,14.00469]
[1777262705486,41.57,79120.77,0.0,0.11172,6e-05,14.00469]
[1777262705561,41.57,79118.69,0.0,0.11159,6e-05,13.99264]
[1777262705997,41.57,79118.69,0.0,0.11159,6e-05,13.99264]
[1777262706015,41.57,79118.69,0.0,0.11159,6e-05,13.99264]
[1777262706098,41.57,79112.04,0.0,0.11118,6e-05,13.95442]
[1777262708788,41.57,79105.2,0.0,0.11075,6e-05,13.9152]
[1777262708822,41.57,79105.2,0.0,0.11075,6e-05,13.9152]
[1777262709135,41.57,79105.2,0.0,0.11075,6e-05,13.9152]
[1777262709158,41.57,79105.2,0.0,0.11075,6e-05,13.9152]
[1777262709236,41.57,79094.11,0.0,0.11007,6e-05,13.85148]
[1777262711467,41.57,79094.11,0.0,0.11007,6e-05,13.85148]
[1777262711503,41.57,79094.11,0.0,0.11007,6e-05,13.85148]
[1777262711571,41.57,79094.11,0.0,0.11007,6e-05,13.85148]
[1777262711591,41.57,79088.24,0.0,0.10971,6e-05,13.81791]
[1777262712310,41.57,79081.86,0.0,0.10932,6e-05,13.78141]
[1777262712621,41.57,79081.86,0.0,0.10932,6e-05,13.78141]
[1777262712656,41.57,79081.86,0.0,0.10932,6e-05,13.78141]
[1777262712768,41.57,79081.86,0.0,0.10932,6e-05,13.78141]
[1777262712800,41.57,79081.86,0.0,0.10932,6e-05,13.78141]
[1777262712908,41.57,79081.86,0.0,0.10932,6e-05,13.78141]
[1777262713797,41.57,79081.86,0.0,0.10932,6e-05,13.78141]
[1777262713836,41.57,79081.86,0.0,0.10932,6e-05,13.78141]
[1777262713925,41.57,79081.86,0.0,0.10932,6e-05,13.78141]
[1777262713954,41.57,79081.86,0.0,0.10932,6e-05,13.78141]
[1777262714004,41.57,79076.6,0.0,0.109,6e-05,13.75138]
[1777262714931,41.57,79076.6,0.0,0.109,6e-05,13.75138]
[1777262714961,41.57,79076.6,0.0,0.109,6e-05,13.75138]
[1777262715225,41.57,79076.6,0.0,0.109,6e-05,13.75138]
[1777262715257,41.57,79076.6,0.0,0.109,6e-05,13.75138]
[1777262715358,41.57,79073.62,0.0,0.10882,6e-05,13.73444]
[1777262716254,41.57,79073.62,0.0,0.10882,6e-05,13.73444]
[1777262716268,41.57,79073.62,0.0,0.10882,6e-05,13.73444]
[1777262716464,41.57,79073.62,0.0,0.10882,6e-05,13.73444]
[1777262716476,41.57,79073.62,0.0,0.10882,6e-05,13.73444]
[1777262716487,41.57,79073.12,0.0,0.10879,6e-05,13.73165]
[1777262717430,41.57,79073.12,0.0,0.10879,6e-05,13.73165]
[1777262717455,41.57,79073.12,0.0,0.10879,6e-05,13.73165]
[1777262717511,41.57,79075.5,0.0,0.10893,6e-05,13.74529]
[1777262717640,41.57,79075.5,0.0,0.10893,6e-05,13.74529]
[1777262717660,41.57,79075.5,0.0,0.10893,6e-05,13.74529]
[1777262717943,41.57,79075.5,0.0,0.10893,6e-05,13.74529]
[1777262718900,41.57,79075.5,0.0,0.10893,6e-05,13.74529]
[1777262718934,41.57,79075.5,0.0,0.10893,6e-05,13.74529]
[1777262718956,41.57,79074.48,0.0,0.10887,6e-05,13.7395]
[1777262720139,41.57,79074.48,0.0,0.10887,6e-05,13.7395]
[1777262720150,41.57,79074.48,0.0,0.10887,6e-05,13.7395]
[1777262720178,41.57,79075.27,0.0,0.10892,6e-05,13.74408]
[1777262721358,41.57,79075.27,0.0,0.10892,6e-05,13.74408]
[1777262721387,41.57,79075.27,0.0,0.10892,6e-05,13.74408]
[1777262721435,41.57,79073.84,0.0,0.10883,6e-05,13.73594]
[1777262722659,41.57,79074.19,0.0,0.10885,6e-05,13.73798]
[1777262722674,41.57,79074.19,0.0,0.10885,6e-05,13.73798]
[1777262722977,41.57,79074.19,0.0,0.10885,6e-05,13.73798]
[1777262723877,41.57,79074.19,0.0,0.10885,6e-05,13.73798]
[1777262723911,41.57,79074.19,0.0,0.10885,6e-05,13.73798]
[1777262723984,41.57,79073.57,0.0,0.10882,6e-05,13.73447]
[1777262725179,41.57,79073.57,0.0,0.10882,6e-05,13.73447]
[1777262725199,41.57,79073.57,0.0,0.10882,6e-05,13.73447]
[1777262725281,41.57,79071.06,0.0,0.10866,6e-05,13.72023]
[1777262726355,41.57,79071.06,0.0,0.10866,6e-05,13.72023]
[1777262726377,41.57,79071.06,0.0,0.10866,6e-05,13.72023]
[1777262726457,41.57,79069.76,0.0,0.10859,6e-05,13.71287]
[1777262727531,41.57,79069.76,0.0,0.10859,6e-05,13.71287]
[1777262727556,41.57,79069.76,0.0,0.10859,6e-05,13.71287]
[1777262728014,41.57,79066.65,0.0,0.1084,6e-05,13.69519]
[1777262732782,41.57,79068.58,0.0,0.10849,6e-05,13.70266]
[1777262732809,41.57,79068.58,0.0,0.10849,6e-05,13.70266]
[1777262734055,41.57,79068.58,0.0,0.10849,6e-05,13.70279]
[1777262738329,41.57,79067.83,0.0,0.10845,6e-05,13.69872]
[1777262738343,41.57,79067.83,0.0,0.10845,6e-05,13.69872]
[1777262738400,41.57,79068.39,0.0,0.10848,6e-05,13.70198]
[1777262742651,41.58,79060.33,0.0,0.108,6e-05,13.65654]
[1777262742685,41.58,79060.33,0.0,0.108,6e-05,13.65654]
[1777262743119,41.58,79060.33,0.0,0.108,6e-05,13.65668]
[1777262744615,41.58,79060.33,0.0,0.108,6e-05,13.65668]
[1777262744627,41.58,79060.51,0.0,0.10801,6e-05,13.65785]
[1777262745133,41.58,79061.03,0.0,0.10805,6e-05,13.66095]
[1777262750167,41.58,79062.34,0.0,0.10813,6e-05,13.66912]
[1777262755205,41.58,79063.2,0.0,0.10819,6e-05,13.67465]
[1777262760238,41.58,79069.06,0.0,0.10856,6e-05,13.70862]
[1777262765567,41.58,79069.05,0.0,0.10856,6e-05,13.70879]
[1777262765949,41.58,79069.27,0.0,0.10857,6e-05,13.71009]
[1777262765970,41.58,79069.27,0.0,0.10857,6e-05,13.71009]
[1777262766281,41.58,79071.26,0.0,0.10869,6e-05,13.72152]
[1777262771317,41.58,79069.74,0.0,0.10861,6e-05,13.71329]
[1777262776351,41.58,79069.29,0.0,0.10858,6e-05,13.7112]
[1777262781389,41.58,79075.37,0.0,0.10896,6e-05,13.74624]
[1777262786421,41.58,79073.27,0.0,0.10883,6e-05,13.73438]
[1777262791457,41.58,79068.74,0.0,0.10853,6e-05,13.705]
[1777262795936,41.58,79068.81,0.0,0.10854,6e-05,13.70556]
[1777262795966,41.58,79068.81,0.0,0.10854,6e-05,13.70556]
[1777262796492,41.58,79069.16,0.0,0.10856,6e-05,13.7076]
[1777262801527,41.59,79060.64,0.0,0.10805,6e-05,13.65957]
[1777262806562,41.59,79060.8,0.0,0.10807,6e-05,13.66115]
[1777262811599,41.59,79061.3,0.0,0.10811,6e-05,13.66475]
[1777262816633,41.59,79061.99,0.0,0.10816,6e-05,13.66949]
[1777262821653,41.59,79062.83,0.0,0.10821,6e-05,13.67497]
[1777262826703,41.59,79069.49,0.0,0.10863,6e-05,13.71381]
[1777262831737,41.59,79064.1,0.0,0.10831,6e-05,13.68379]
[1777262834800,41.59,79062.76,0.0,0.10823,6e-05,13.67647]
[1777262834831,41.59,79062.76,0.0,0.10823,6e-05,13.67647]
[1777262834862,41.6,79059.45,0.0,0.10803,6e-05,13.65778]
[1777262840801,41.6,79054.99,0.0,0.10777,6e-05,13.63354]
[1777262845929,41.6,79052.51,0.0,0.10763,6e-05,13.62028]
[1777262851879,41.6,79052.62,0.0,0.10763,6e-05,13.6184]
[1777262856912,41.6,79051.89,0.0,0.1076,6e-05,13.61516]
[1777262861947,41.6,79051.32,0.0,0.10757,6e-05,13.61276]
[1777262866983,41.61,79057.59,0.0,0.10796,6e-05,13.6493]
[1777262869404,41.61,79062.07,0.0,0.10823,6e-05,13.67493]
[1777262869450,41.61,79062.07,0.0,0.10823,6e-05,13.67493]
[1777262869567,41.61,79081.7,0.0,0.10943,6e-05,13.78712]
[1777262871011,41.61,79091.76,0.0,0.11005,6e-05,13.8447]
[1777262872599,41.61,79091.76,0.0,0.11005,6e-05,13.8447]
[1777262872618,41.61,79091.76,0.0,0.11005,6e-05,13.8447]
[1777262872635,41.61,79093.53,0.0,0.11016,6e-05,13.85485]
[1777262878060,41.61,79095.08,0.0,0.11025,6e-05,13.86376]
[1777262883509,41.61,79090.62,0.0,0.10998,6e-05,13.83826]
[1777262889137,41.61,79091.42,0.0,0.11003,6e-05,13.84296]
[1777262891630,41.61,79091.18,0.0,0.11002,6e-05,13.8416]
[1777262891647,41.61,79091.18,0.0,0.11002,6e-05,13.8416]
[1777262891683,41.61,79090.34,0.0,0.10996,6e-05,13.83683]
[1777262897193,41.61,79089.93,0.0,0.10994,6e-05,13.83454]
[1777262902228,41.61,79089.94,0.0,0.10994,6e-05,13.83464]
[1777262906262,41.61,79091.83,0.0,0.11006,6e-05,13.84552]
[1777262906276,41.61,79091.83,0.0,0.11006,6e-05,13.84552]
[1777262906301,41.61,79097.36,0.0,0.1104,6e-05,13.87712]
[1777262907296,41.61,79097.36,0.0,0.1104,6e-05,13.87712]
[1777262907315,41.61,79097.36,0.0,0.1104,6e-05,13.87712]
[1777262907353,41.61,79099.77,0.0,0.11055,6e-05,13.89087]
[1777262910189,41.61,79099.1,0.0,0.1105,6e-05,13.8869]
[1777262910202,41.61,79099.1,0.0,0.1105,6e-05,13.8869]
[1777262910290,41.61,79100.0,0.0,0.11056,6e-05,13.89199]
[1777262915319,41.61,79100.78,0.0,0.11058,6e-05,13.8923]
[1777262920355,41.61,79095.81,0.0,0.11027,6e-05,13.86368]
[1777262922071,41.61,79095.66,0.0,0.11026,6e-05,13.86282]
[1777262922095,41.61,79095.66,0.0,0.11026,6e-05,13.86282]
[1777262922369,41.61,79095.02,0.0,0.11022,6e-05,13.85917]
[1777262927404,41.61,79091.75,0.0,0.11002,6e-05,13.84061]
[1777262932440,41.61,79095.79,0.0,0.11027,6e-05,13.86392]
[1777262932848,41.61,79095.79,0.0,0.11027,6e-05,13.86392]
[1777262932866,41.61,79095.79,0.0,0.11027,6e-05,13.86392]
[1777262933446,41.61,79099.64,0.0,0.11051,6e-05,13.88593]
[1777262938481,41.61,79096.11,0.0,0.11029,6e-05,13.86573]
[1777262943516,41.61,79098.55,0.0,0.11044,6e-05,13.87968]
[1777262948550,41.61,79098.4,0.0,0.11043,6e-05,13.87871]
[1777262953587,41.61,79097.83,0.0,0.11039,6e-05,13.8754]
[1777262958623,41.61,79093.0,0.0,0.11009,6e-05,13.84696]
[1777262964666,41.6,79091.32,0.0,0.10998,6e-05,13.8365]
[1777262969702,41.6,79091.89,0.0,0.11,6e-05,13.83902]
[1777262974737,41.6,79088.1,0.0,0.10974,6e-05,13.81285]
[1777262979772,41.6,79091.12,0.0,0.10992,6e-05,13.83013]
[1777262985815,41.6,79090.69,0.0,0.1099,6e-05,13.82782]
[1777262990848,41.6,79093.06,0.0,0.11004,6e-05,13.84082]
[1777262995883,41.6,79091.48,0.0,0.10994,6e-05,13.83179]
[1777263000918,41.6,79091.42,0.0,0.10993,6e-05,13.83089]
[1777263004732,41.6,79088.69,0.0,0.10976,6e-05,13.81501]
[1777263004778,41.6,79088.69,0.0,0.10976,6e-05,13.81501]
[1777263004832,41.6,79088.53,0.0,0.10975,6e-05,13.81387]
[1777263009985,41.6,79088.79,0.0,0.10976,6e-05,13.81481]
[1777263015024,41.6,79088.68,0.0,0.10974,6e-05,13.81366]
[1777263020056,41.6,79089.54,0.0,0.10979,6e-05,13.81807]
[1777263025799,41.59,79086.87,0.0,0.10962,6e-05,13.80229]
[1777263026907,41.59,79087.32,0.0,0.10965,6e-05,13.80477]
[1777263027104,41.59,79086.25,0.0,0.10958,6e-05,13.79855]
[1777263032140,41.59,79085.14,0.0,0.10948,6e-05,13.78785]
[1777263037174,41.59,79084.11,0.0,0.10942,6e-05,13.78153]
[1777263042210,41.59,79083.67,0.0,0.10938,6e-05,13.77861]
[1777263047244,41.59,79082.66,0.0,0.10932,6e-05,13.77243]
[1777263052280,41.59,79081.77,0.0,0.10926,6e-05,13.76698]
[1777263054881,41.59,79081.3,0.0,0.10923,6e-05,13.76422]
[1777263055301,41.59,79072.17,0.0,0.10867,6e-05,13.71204]
[1777263059306,41.59,79070.52,0.0,0.10857,6e-05,13.70268]
[1777263060591,41.59,79070.46,0.0,0.10857,6e-05,13.70272]
[1777263060693,41.59,79070.92,0.0,0.1086,6e-05,13.70569]
[1777263064430,41.59,79070.54,0.0,0.10859,6e-05,13.7042]
[1777263064468,41.59,79068.67,0.0,0.10848,6e-05,13.69423]
[1777263067454,41.59,79067.97,0.0,0.10844,6e-05,13.6906]
[1777263068493,41.6,79065.26,0.0,0.10829,6e-05,13.67589]
[1777263068496,41.6,79065.23,0.0,0.10829,6e-05,13.67611]
[1777263074851,41.6,79065.8,0.0,0.10835,6e-05,13.68166]
[1777263080475,41.61,79066.99,0.0,0.10845,6e-05,13.69072]
[1777263083886,41.61,79066.79,0.0,0.10844,6e-05,13.69034]
[1777263083972,41.61,79067.16,0.0,0.10847,6e-05,13.69282]
[1777263089539,41.61,79059.61,0.0,0.10804,6e-05,13.65237]
[1777263094574,41.62,79058.26,0.0,0.10795,6e-05,13.64305]
[1777263099608,41.62,79057.27,0.0,0.10792,6e-05,13.63972]
[1777263104643,41.63,79054.73,0.0,0.10779,6e-05,13.62774]
[1777263105010,41.63,79054.73,0.0,0.10779,6e-05,13.62774]
[1777263106144,41.63,79054.43,0.0,0.10778,6e-05,13.62654]
[1777263106658,41.63,79054.59,0.0,0.1078,6e-05,13.62795]
[1777263107228,41.63,79054.59,0.0,0.1078,6e-05,13.62795]
[1777263107665,41.63,79054.03,0.0,0.10777,6e-05,13.62527]
[1777263109704,41.63,79048.92,0.0,0.10746,6e-05,13.59678]
[1777263111247,41.63,79040.35,0.0,0.10696,6e-05,13.54934]
[1777263111348,41.63,79040.35,0.0,0.10696,6e-05,13.54934]
[1777263111696,41.63,79032.98,0.0,0.10653,6e-05,13.50825]
[1777263113710,41.64,79020.43,0.0,0.10579,6e-05,13.43872]
[1777263115125,41.64,79020.1,0.0,0.10578,6e-05,13.43765]
[1777263116283,41.64,79020.05,0.0,0.10579,6e-05,13.43817]
[1777263116733,41.64,79019.12,0.0,0.10574,6e-05,13.43372]
[1777263121054,41.65,79019.84,0.0,0.10582,6e-05,13.44099]
[1777263122163,41.65,79019.72,0.0,0.10582,6e-05,13.44111]
[1777263122201,41.65,79019.72,0.0,0.10582,6e-05,13.44111]
[1777263122205,41.65,79019.72,0.0,0.10582,6e-05,13.44111]
[1777263122231,41.65,79019.72,0.0,0.10582,6e-05,13.44111]
[1777263122775,41.65,79019.99,0.0,0.10584,6e-05,13.44344]
[1777263123360,41.65,79019.99,0.0,0.10584,6e-05,13.44344]
[1777263123370,41.65,79019.99,0.0,0.10584,6e-05,13.44344]
[1777263123549,41.65,79019.99,0.0,0.10584,6e-05,13.44344]
[1777263123576,41.65,79019.99,0.0,0.10584,6e-05,13.44344]
[1777263123781,41.65,79020.53,0.0,0.10588,6e-05,13.44728]
[1777263124515,41.65,79020.53,0.0,0.10588,6e-05,13.44728]
[1777263124537,41.65,79020.53,0.0,0.10588,6e-05,13.44728]
[1777263124704,41.65,79020.53,0.0,0.10588,6e-05,13.44728]
[1777263124741,41.65,79020.53,0.0,0.10588,6e-05,13.44728]
[1777263124805,41.65,79021.11,0.0,0.10593,6e-05,13.45135]
[1777263125607,41.65,79021.11,0.0,0.10593,6e-05,13.45135]
[1777263125640,41.65,79021.11,0.0,0.10593,6e-05,13.45135]
[1777263125943,41.65,79021.11,0.0,0.10593,6e-05,13.45135]
[1777263125958,41.65,79021.11,0.0,0.10593,6e-05,13.45135]
[1777263125796,41.66,79021.11,0.0,0.10594,6e-05,13.45213]
[1777263126721,41.66,79021.11,0.0,0.10594,6e-05,13.45213]
[1777263126737,41.66,79021.11,0.0,0.10594,6e-05,13.45213]
[1777263127038,41.66,79023.2,0.0,0.10607,6e-05,13.46474]
[1777263127055,41.66,79023.2,0.0,0.10607,6e-05,13.46474]
[1777263128026,41.66,79023.2,0.0,0.10607,6e-05,13.46474]
[1777263127810,41.66,79023.2,0.0,0.10608,6e-05,13.46551]
[1777263128043,41.66,79023.2,0.0,0.10608,6e-05,13.46551]
[1777263128338,41.66,79023.2,0.0,0.10608,6e-05,13.46551]
[1777263128362,41.66,79023.2,0.0,0.10608,6e-05,13.46551]
[1777263128818,41.66,79031.98,0.0,0.10661,6e-05,13.5159]
[1777263129156,41.66,79031.98,0.0,0.10661,6e-05,13.5159]
[1777263129192,41.66,79031.98,0.0,0.10661,6e-05,13.5159]
[1777263129639,41.66,79031.98,0.0,0.10661,6e-05,13.5159]
[1777263129657,41.66,79031.98,0.0,0.10661,6e-05,13.5159]
[1777263129823,41.66,79032.93,0.0,0.10668,6e-05,13.52196]
[1777263130773,41.66,79032.93,0.0,0.10668,6e-05,13.52196]
[1777263130809,41.66,79032.93,0.0,0.10668,6e-05,13.52196]
[1777263130875,41.66,79030.63,0.0,0.10655,6e-05,13.50963]
[1777263131865,41.66,79030.63,0.0,0.10655,6e-05,13.50963]
[1777263131901,41.66,79030.63,0.0,0.10655,6e-05,13.50963]
[1777263132003,41.66,79029.5,0.0,0.10649,6e-05,13.50393]
[1777263132978,41.66,79029.5,0.0,0.10649,6e-05,13.50393]
[1777263132997,41.66,79029.5,0.0,0.10649,6e-05,13.50393]
[1777263133852,41.67,79029.66,0.0,0.10651,6e-05,13.50627]
[1777263134280,41.67,79029.66,0.0,0.10651,6e-05,13.50627]
[1777263134292,41.67,79029.66,0.0,0.10651,6e-05,13.50627]
[1777263134858,41.67,79029.74,0.0,0.10652,6e-05,13.50743]
[1777263139894,41.67,79029.75,0.0,0.10656,6e-05,13.51105]
[1777263144905,41.68,79031.93,0.0,0.10671,6e-05,13.525]
[1777263144930,41.68,79031.93,0.0,0.10671,6e-05,13.525]
[1777263145034,41.68,79036.88,0.0,0.10701,6e-05,13.55344]
[1777263147949,41.68,79050.57,0.0,0.10785,6e-05,13.63215]
[1777263152984,41.68,79048.48,0.0,0.10771,6e-05,13.61755]
[1777263158027,41.68,79045.5,0.0,0.10754,6e-05,13.6018]
[1777263163057,41.69,79042.28,0.0,0.10736,6e-05,13.58466]
[1777263168092,41.69,79040.26,0.0,0.10725,6e-05,13.57438]
[1777263173129,41.69,79038.52,0.0,0.10716,6e-05,13.56566]
[1777263178165,41.69,79037.13,0.0,0.10709,6e-05,13.55895]
[1777263183199,41.7,79035.43,0.0,0.107,6e-05,13.55045]
[1777263188236,41.7,79043.7,0.0,0.10751,6e-05,13.59842]
[1777263193270,41.7,79042.51,0.0,0.10745,6e-05,13.59244]
[1777263198641,41.7,79043.52,0.0,0.10751,6e-05,13.59883]
[1777263202761,41.7,79048.04,0.0,0.10779,6e-05,13.62498]
[1777263202771,41.7,79048.04,0.0,0.10779,6e-05,13.62498]
[1777263202863,41.7,79044.71,0.0,0.10759,6e-05,13.60633]
[1777263208940,41.7,79043.82,0.0,0.10755,6e-05,13.60185]
[1777263208974,41.7,79043.82,0.0,0.10755,6e-05,13.60185]
[1777263209010,41.7,79043.4,0.0,0.10752,6e-05,13.59976]
[1777263211140,41.7,79051.11,0.0,0.10799,6e-05,13.64366]
[1777263211179,41.7,79051.11,0.0,0.10799,6e-05,13.64366]
[1777263211603,41.7,79051.11,0.0,0.10799,6e-05,13.64366]
[1777263211641,41.7,79051.11,0.0,0.10799,6e-05,13.64366]
[1777263211846,41.7,79063.65,0.0,0.10873,6e-05,13.71115]
[1777263212841,41.7,79063.65,0.0,0.10873,6e-05,13.71115]
[1777263212890,41.7,79063.65,0.0,0.10873,6e-05,13.71115]
[1777263212985,41.7,79063.76,0.0,0.10873,6e-05,13.71177]
[1777263218857,41.7,79063.68,0.0,0.10873,6e-05,13.71132]
[1777263221582,41.7,79065.01,0.0,0.10881,6e-05,13.7189]
[1777263221617,41.7,79065.01,0.0,0.10881,6e-05,13.7189]
[1777263221683,41.7,79065.62,0.0,0.10885,6e-05,13.72238]
[1777263227040,41.7,79059.38,0.0,0.10847,6e-05,13.68696]
[1777263231993,41.71,79059.39,0.0,0.10847,6e-05,13.68737]
[1777263232007,41.71,79059.39,0.0,0.10847,6e-05,13.68737]
[1777263232095,41.71,79054.51,0.0,0.10818,6e-05,13.65972]
[1777263237291,41.71,79057.25,0.0,0.10835,6e-05,13.67588]
[1777263242613,41.71,79056.1,0.0,0.10829,6e-05,13.67015]
[1777263247649,41.71,79057.52,0.0,0.10838,6e-05,13.67886]
[1777263252683,41.71,79058.34,0.0,0.10844,6e-05,13.68417]
[1777263257720,41.71,79058.22,0.0,0.10844,6e-05,13.68413]
[1777263262754,41.71,79060.2,0.0,0.10857,6e-05,13.69602]
[1777263268797,41.71,79061.25,0.0,0.10864,6e-05,13.70271]
[1777263273830,41.72,79064.32,0.0,0.1088,6e-05,13.71678]
[1777263278865,41.72,79064.43,0.0,0.10882,6e-05,13.71787]
[1777263283901,41.72,79069.72,0.0,0.10914,6e-05,13.74835]
[1777263288936,41.72,79072.57,0.0,0.10932,6e-05,13.76463]
[1777263294978,41.72,79072.63,0.0,0.10932,6e-05,13.76507]
[1777263300018,41.72,79071.33,0.0,0.10924,6e-05,13.75773]
[1777263305053,41.72,79067.5,0.0,0.10901,6e-05,13.73622]
[1777263310086,41.72,79064.74,0.0,0.10885,6e-05,13.72098]
[1777263315121,41.72,79060.32,0.0,0.10859,6e-05,13.69634]
[1777263320157,41.72,79059.42,0.0,0.10854,6e-05,13.6919]
[1777263325192,41.72,79058.7,0.0,0.1085,6e-05,13.68858]
[1777263330226,41.72,79062.24,0.0,0.10873,6e-05,13.70939]
[1777263335262,41.73,79062.72,0.0,0.10874,6e-05,13.70892]
[1777263337892,41.73,79072.47,0.0,0.10934,6e-05,13.76473]
[1777263343319,41.73,79071.48,0.0,0.10928,6e-05,13.7594]
[1777263348352,41.73,79068.43,0.0,0.1091,6e-05,13.74239]
[1777263353390,41.73,79065.69,0.0,0.10893,6e-05,13.72723]
[1777263359086,41.73,79065.96,0.0,0.10896,6e-05,13.72917]
[1777263364464,41.73,79072.32,0.0,0.10935,6e-05,13.76583]
[1777263369501,41.73,79073.8,0.0,0.10944,6e-05,13.77444]
[1777263374535,41.73,79072.62,0.0,0.10937,6e-05,13.76783]
[1777263379569,41.73,79071.44,0.0,0.1093,6e-05,13.76122]
[1777263384604,41.73,79069.29,0.0,0.10917,6e-05,13.74914]
[1777263389640,41.73,79061.58,0.0,0.1087,6e-05,13.7055]
[1777263394675,41.73,79062.97,0.0,0.10877,6e-05,13.70995]
[1777263399710,41.73,79061.88,0.0,0.1087,6e-05,13.70414]
[1777263405751,41.73,79062.63,0.0,0.10875,6e-05,13.70893]
[1777263410791,41.73,79064.19,0.0,0.10885,6e-05,13.71812]
[1777263415822,41.74,79063.51,0.0,0.10882,6e-05,13.71457]
[1777263420858,41.74,79063.38,0.0,0.10881,6e-05,13.7141]
[1777263425894,41.74,79063.44,0.0,0.10882,6e-05,13.71467]
[1777263430928,41.74,79064.29,0.0,0.10887,6e-05,13.71963]
[1777263435963,41.74,79057.29,0.0,0.10845,6e-05,13.68004]
[1777263440998,41.74,79053.95,0.0,0.10825,6e-05,13.66151]
[1777263446035,41.74,79049.96,0.0,0.10801,6e-05,13.63935]
[1777263451068,41.74,79043.8,0.0,0.10762,6e-05,13.60128]
[1777263456105,41.74,79043.55,0.0,0.10762,6e-05,13.6007]
[1777263461139,41.74,79041.41,0.0,0.1075,6e-05,13.58947]
[1777263466174,41.74,79048.24,0.0,0.10792,6e-05,13.62888]
[1777263471209,41.75,79038.37,0.0,0.10733,6e-05,13.57367]
[1777263476244,41.75,79039.42,0.0,0.1074,6e-05,13.58053]
[1777263481293,41.75,79034.44,0.0,0.10711,6e-05,13.5533]
[1777263486327,41.75,79034.22,0.0,0.10711,6e-05,13.55319]
[1777263490356,41.75,79022.95,0.0,0.10645,6e-05,13.49041]
[1777263495391,41.76,79023.44,0.0,0.10649,6e-05,13.49464]
[1777263500426,41.76,79025.48,0.0,0.10663,6e-05,13.50767]
[1777263507231,41.76,79026.46,0.0,0.1067,6e-05,13.51438]
[1777263512444,41.77,79022.71,0.0,0.10647,6e-05,13.49117]
[1777263517952,41.77,79020.34,0.0,0.10634,6e-05,13.47865]
[1777263521598,41.77,79021.73,0.0,0.10643,6e-05,13.48714]
[1777263521617,41.77,79021.73,0.0,0.10643,6e-05,13.48714]
[1777263521678,41.77,79022.43,0.0,0.10648,6e-05,13.49142]
[1777263528180,41.77,79021.18,0.0,0.10642,6e-05,13.48594]
[1777263528215,41.77,79021.18,0.0,0.10642,6e-05,13.48594]
[1777263528281,41.77,79021.5,0.0,0.10644,6e-05,13.48838]
[1777263528814,41.77,79021.5,0.0,0.10644,6e-05,13.48838]
[1777263528841,41.77,79021.5,0.0,0.10644,6e-05,13.48838]
[1777263529018,41.77,79021.2,0.0,0.10643,6e-05,13.48669]
[1777263533663,41.78,79039.23,0.0,0.10752,6e-05,13.59013]
[1777263538698,41.78,79040.43,0.0,0.1076,6e-05,13.59763]
[1777263541302,41.78,79039.52,0.0,0.10755,6e-05,13.59276]
[1777263541338,41.78,79039.52,0.0,0.10755,6e-05,13.59276]
[1777263541403,41.78,79037.74,0.0,0.10745,6e-05,13.58283]
[1777263541627,41.78,79037.74,0.0,0.10745,6e-05,13.58283]
[1777263541660,41.78,79037.74,0.0,0.10745,6e-05,13.58283]
[1777263541761,41.78,79037.77,0.0,0.10745,6e-05,13.583]
[1777263547007,41.78,79034.36,0.0,0.10725,6e-05,13.56435]
[1777263552626,41.78,79036.19,0.0,0.10737,6e-05,13.57589]
[1777263552653,41.78,79036.19,0.0,0.10737,6e-05,13.57589]
[1777263553317,41.78,79036.19,0.0,0.10737,6e-05,13.57589]
[1777263553354,41.78,79036.19,0.0,0.10737,6e-05,13.57589]
[1777263558838,41.78,79039.03,0.0,0.10756,6e-05,13.59306]
[1777263562743,41.79,79040.19,0.0,0.10763,6e-05,13.60014]
[1777263562756,41.79,79040.19,0.0,0.10763,6e-05,13.60014]
[1777263562865,41.79,79040.6,0.0,0.10766,6e-05,13.60263]
[1777263568306,41.79,79038.51,0.0,0.10754,6e-05,13.59178]
[1777263573945,41.79,79036.82,0.0,0.10743,6e-05,13.57931]
[1777263578978,41.79,79033.15,0.0,0.10722,6e-05,13.55946]
[1777263584015,41.79,79032.43,0.0,0.10718,6e-05,13.55628]
[1777263589049,41.79,79040.81,0.0,0.10769,6e-05,13.60436]
[1777263594087,41.79,79043.94,0.0,0.10789,6e-05,13.62244]
[1777263599120,41.8,79041.62,0.0,0.10775,6e-05,13.60968]
[1777263604155,41.8,79040.8,0.0,0.10771,6e-05,13.60545]
[1777263609189,41.8,79042.57,0.0,0.10782,6e-05,13.61581]
[1777263614226,41.8,79041.85,0.0,0.10778,6e-05,13.61208]
[1777263619260,41.8,79042.42,0.0,0.10782,6e-05,13.61562]
[1777263624294,41.8,79041.28,0.0,0.10775,6e-05,13.60948]
[1777263629329,41.8,79042.72,0.0,0.10784,6e-05,13.61792]
[1777263634364,41.8,79041.72,0.0,0.10776,6e-05,13.60864]
[1777263639399,41.8,79041.36,0.0,0.10774,6e-05,13.60686]
[1777263644434,41.8,79041.98,0.0,0.10778,6e-05,13.61057]
[1777263649470,41.8,79040.9,0.0,0.10771,6e-05,13.60464]
[1777263654504,41.8,79038.77,0.0,0.10759,6e-05,13.59279]
[1777263659541,41.8,79039.54,0.0,0.10764,6e-05,13.59739]
[1777263664573,41.8,79035.45,0.0,0.10739,6e-05,13.57456]
[1777263668015,41.8,79046.64,0.0,0.10807,6e-05,13.63784]
[1777263673638,41.8,79044.88,0.0,0.10794,6e-05,13.62591]
[1777263677669,41.8,79030.64,0.0,0.10707,6e-05,13.54425]
[1777263682704,41.79,79026.65,0.0,0.10682,6e-05,13.52093]
[1777263687738,41.79,79024.14,0.0,0.10667,6e-05,13.5061]
[1777263692774,41.79,79035.04,0.0,0.10729,6e-05,13.56329]
[1777263697808,41.79,79038.14,0.0,0.10747,6e-05,13.58006]
[1777263702845,41.79,79039.67,0.0,0.10755,6e-05,13.58789]
[1777263707881,41.79,79042.88,0.0,0.10773,6e-05,13.60512]
[1777263712916,41.79,79043.53,0.0,0.10776,6e-05,13.60772]
[1777263717954,41.78,79044.11,0.0,0.10778,6e-05,13.60998]
[1777263722985,41.78,79041.6,0.0,0.10762,6e-05,13.59466]
[1777263727014,41.78,79055.24,0.0,0.10844,6e-05,13.67119]
[1777263730525,41.78,79055.23,0.0,0.10843,6e-05,13.6703]
[1777263730568,41.78,79055.23,0.0,0.10843,6e-05,13.6703]
[1777263730623,41.78,79054.49,0.0,0.10838,6e-05,13.66583]
[1777263732050,41.78,79069.44,0.0,0.10929,6e-05,13.75073]
[1777263733077,41.78,79069.44,0.0,0.10929,6e-05,13.75073]
[1777263733102,41.78,79069.44,0.0,0.10929,6e-05,13.75073]
[1777263733163,41.78,79074.54,0.0,0.1096,6e-05,13.77946]
[1777263737137,41.78,79085.77,0.0,0.11028,6e-05,13.84271]
[1777263743129,41.77,79081.65,0.0,0.11001,6e-05,13.81781]
[1777263748163,41.77,79079.16,0.0,0.10984,6e-05,13.80269]
[1777263753199,41.77,79079.08,0.0,0.1098,6e-05,13.79737]
[1777263758234,41.77,79079.81,0.0,0.10984,6e-05,13.80053]
[1777263763268,41.77,79083.86,0.0,0.11007,6e-05,13.82257]
[1777263767172,41.76,79088.03,0.0,0.11032,6e-05,13.84562]
[1777263767197,41.76,79088.03,0.0,0.11032,6e-05,13.84562]
[1777263767297,41.76,79088.51,0.0,0.11035,6e-05,13.8481]
[1777263772617,41.76,79093.45,0.0,0.11064,6e-05,13.87519]
[1777263772639,41.76,79093.45,0.0,0.11064,6e-05,13.87519]
[1777263772687,41.76,79094.32,0.0,0.11069,6e-05,13.87987]
[1777263776592,41.76,79081.72,0.0,0.1099,6e-05,13.80697]
[1777263782567,41.76,79074.19,0.0,0.10944,6e-05,13.76345]
[1777263786430,41.76,79063.59,0.0,0.10879,6e-05,13.70287]
[1777263791466,41.76,79059.89,0.0,0.10856,6e-05,13.68188]
[1777263796500,41.76,79057.44,0.0,0.10841,6e-05,13.66802]
[1777263801535,41.76,79054.65,0.0,0.10825,6e-05,13.65236]
[1777263806570,41.76,79057.44,0.0,0.10842,6e-05,13.6684]
[1777263811605,41.76,79058.36,0.0,0.10845,6e-05,13.66993]
[1777263816648,41.76,79054.87,0.0,0.10824,6e-05,13.65046]
[1777263821676,41.76,79055.99,0.0,0.10832,6e-05,13.65736]
[1777263826711,41.76,79061.88,0.0,0.10868,6e-05,13.69146]
[1777263831747,41.76,79059.65,0.0,0.10855,6e-05,13.67924]
[1777263836781,41.76,79056.72,0.0,0.10838,6e-05,13.66309]
[1777263842824,41.76,79055.8,0.0,0.10833,6e-05,13.65847]
[1777263847859,41.77,79057.65,0.0,0.10845,6e-05,13.66949]
[1777263849237,41.77,79057.65,0.0,0.10845,6e-05,13.66949]
[1777263849260,41.77,79057.65,0.0,0.10845,6e-05,13.66949]
[1777263849323,41.77,79060.48,0.0,0.10862,6e-05,13.68576]
[1777263850287,41.77,79071.3,0.0,0.10928,6e-05,13.74733]
[1777263855917,41.77,79070.91,0.0,0.10925,6e-05,13.74504]
[1777263860953,41.77,79071.02,0.0,0.10926,6e-05,13.74563]
[1777263863674,41.77,79070.65,0.0,0.10924,6e-05,13.74352]
[1777263863713,41.77,79070.65,0.0,0.10924,6e-05,13.74352]
[1777263863775,41.77,79069.81,0.0,0.10919,6e-05,13.73873]
[1777263869008,41.77,79069.78,0.0,0.10919,6e-05,13.73863]
[1777263874043,41.77,79071.61,0.0,0.10927,6e-05,13.74525]
[1777263880496,41.77,79073.62,0.0,0.1094,6e-05,13.75677]
[1777263886128,41.77,79073.26,0.0,0.10937,6e-05,13.75477]
[1777263891163,41.77,79074.51,0.0,0.10945,6e-05,13.76195]
[1777263896197,41.77,79075.33,0.0,0.1095,6e-05,13.76668]
[1777263901232,41.77,79066.9,0.0,0.10899,6e-05,13.71901]
[1777263906268,41.77,79063.43,0.0,0.10879,6e-05,13.69981]
[1777263911303,41.77,79062.7,0.0,0.10875,6e-05,13.69638]
[1777263917344,41.77,79062.21,0.0,0.10873,6e-05,13.69417]
[1777263922380,41.77,79062.45,0.0,0.10875,6e-05,13.69595]
[1777263927414,41.77,79061.92,0.0,0.10872,6e-05,13.69331]
[1777263932449,41.77,79061.88,0.0,0.10869,6e-05,13.68956]
[1777263937484,41.77,79061.32,0.0,0.10866,6e-05,13.6867]
[1777263943419,41.77,79060.62,0.0,0.10862,6e-05,13.68298]
[1777263948565,41.77,79059.86,0.0,0.10858,6e-05,13.67908]
[1777263953602,41.77,79063.09,0.0,0.10878,6e-05,13.69758]
[1777263955719,41.77,79074.02,0.0,0.10944,6e-05,13.75966]
[1777263961658,41.77,79071.87,0.0,0.10931,6e-05,13.74714]
[1777263966693,41.77,79069.03,0.0,0.10914,6e-05,13.73087]
[1777263971728,41.77,79070.28,0.0,0.10921,6e-05,13.73787]
[1777263976762,41.77,79069.23,0.0,0.10915,6e-05,13.73181]
[1777263981797,41.77,79068.0,0.0,0.10907,6e-05,13.72487]
[1777263986832,41.77,79065.66,0.0,0.10893,6e-05,13.71169]
[1777263991870,41.77,79067.81,0.0,0.10904,6e-05,13.72018]
[1777263996905,41.77,79068.24,0.0,0.10906,6e-05,13.72269]
[1777264001940,41.77,79067.08,0.0,0.10899,6e-05,13.7162]
[1777264006975,41.77,79066.8,0.0,0.10898,6e-05,13.7147]
[1777264011417,41.77,79076.49,0.0,0.10957,6e-05,13.76985]
[1777264013459,41.77,79076.21,0.0,0.10955,6e-05,13.76821]
[1777264013511,41.77,79076.21,0.0,0.10955,6e-05,13.76821]
[1777264013574,41.77,79077.66,0.0,0.10964,6e-05,13.77633]
[1777264016038,41.77,79089.41,0.0,0.11036,6e-05,13.84305]
[1777264021487,41.77,79076.62,0.0,0.10956,6e-05,13.76932]
[1777264027116,41.77,79065.94,0.0,0.10891,6e-05,13.70837]
[1777264032154,41.77,79067.82,0.0,0.10902,6e-05,13.71902]
[1777264037185,41.77,79064.54,0.0,0.10882,6e-05,13.70029]
[1777264041628,41.77,79078.77,0.0,0.10969,6e-05,13.78113]
[1777264042869,41.77,79078.77,0.0,0.10969,6e-05,13.78113]
[1777264042887,41.77,79078.77,0.0,0.10969,6e-05,13.78113]
[1777264042917,41.77,79078.53,0.0,0.10967,6e-05,13.77963]
[1777264048263,41.77,79075.95,0.0,0.10951,6e-05,13.76429]
[1777264051579,41.77,79075.68,0.0,0.10949,6e-05,13.76241]
[1777264051617,41.77,79075.68,0.0,0.10949,6e-05,13.76241]
[1777264051679,41.77,79075.33,0.0,0.10944,6e-05,13.75641]
[1777264058334,41.77,79074.23,0.0,0.10936,6e-05,13.74939]
[1777264063369,41.77,79072.62,0.0,0.10926,6e-05,13.73958]
[1777264068599,41.77,79072.46,0.0,0.10924,6e-05,13.73815]
[1777264071839,41.76,79083.74,0.0,0.10992,6e-05,13.80161]
[1777264076193,41.76,79084.34,0.0,0.10995,6e-05,13.80408]
[1777264076204,41.76,79084.34,0.0,0.10995,6e-05,13.80408]
[1777264076871,41.76,79084.34,0.0,0.10995,6e-05,13.80408]
[1777264076888,41.76,79084.34,0.0,0.10995,6e-05,13.80408]
[1777264082508,41.76,79085.51,0.0,0.11,6e-05,13.80903]
[1777264085118,41.76,79087.24,0.0,0.11011,6e-05,13.81857]
[1777264085131,41.76,79087.24,0.0,0.11011,6e-05,13.81857]
[1777264085530,41.76,79097.07,0.0,0.11071,6e-05,13.87451]
[1777264090564,41.76,79105.02,0.0,0.11119,6e-05,13.91928]
[1777264091659,41.76,79105.02,0.0,0.11119,6e-05,13.91928]
[1777264091685,41.76,79105.02,0.0,0.11119,6e-05,13.91928]
[1777264091786,41.76,79107.29,0.0,0.11133,6e-05,13.93191]
[1777264097614,41.75,79116.18,0.0,0.11187,6e-05,13.98169]
[1777264102649,41.75,79118.36,0.0,0.11199,6e-05,13.99326]
[1777264107683,41.75,79126.39,0.0,0.11248,6e-05,14.03815]
[1777264112719,41.75,79128.14,0.0,0.11256,6e-05,14.04378]
[1777264117754,41.75,79127.0,0.0,0.11249,6e-05,14.03767]
[1777264122834,41.75,79126.37,0.0,0.11245,6e-05,14.03439]
[1777264122856,41.75,79126.37,0.0,0.11245,6e-05,14.03439]
[1777264122894,41.75,79125.35,0.0,0.11239,6e-05,14.02864]
[1777264128831,41.75,79123.37,0.0,0.11228,6e-05,14.01783]
[1777264133866,41.75,79123.44,0.0,0.11228,6e-05,14.01868]
[1777264138901,41.75,79121.72,0.0,0.11218,6e-05,14.00937]
[1777264143936,41.75,79121.84,0.0,0.1122,6e-05,14.01051]
[1777264148970,41.75,79121.69,0.0,0.11218,6e-05,14.00921]
[1777264154006,41.75,79121.56,0.0,0.11217,6e-05,14.00772]
[1777264159041,41.75,79120.93,0.0,0.11213,6e-05,14.00458]
[1777264161711,41.75,79120.9,0.0,0.11213,6e-05,14.0046]
[1777264161735,41.75,79120.9,0.0,0.11213,6e-05,14.0046]
[1777264162061,41.75,79120.38,0.0,0.1121,6e-05,14.00172]
[1777264167097,41.75,79127.75,0.0,0.11256,6e-05,14.04423]
[1777264172545,41.75,79130.69,0.0,0.11272,6e-05,14.05747]
[1777264178176,41.76,79132.5,0.0,0.11284,6e-05,14.06821]
[1777264184602,41.76,79135.05,0.0,0.113,6e-05,14.08313]
[1777264190258,41.76,79138.48,0.0,0.11322,6e-05,14.10312]
[1777264192596,41.76,79137.93,0.0,0.11319,6e-05,14.1]
[1777264192630,41.76,79137.93,0.0,0.11319,6e-05,14.1]
[1777264192676,41.76,79138.55,0.0,0.11323,6e-05,14.10364]
[1777264198318,41.76,79139.81,0.0,0.11331,6e-05,14.11107]
[1777264203355,41.76,79140.0,0.0,0.11332,6e-05,14.11235]
[1777264207449,41.76,79141.67,0.0,0.11343,6e-05,14.12202]
[1777264207487,41.76,79141.67,0.0,0.11343,6e-05,14.12202]
[1777264207551,41.76,79143.51,0.0,0.11354,6e-05,14.1326]
[1777264210405,41.76,79154.94,0.0,0.11426,6e-05,14.1982]
[1777264215167,41.76,79154.77,0.0,0.11424,6e-05,14.19671]
[1777264215282,41.76,79154.77,0.0,0.11424,6e-05,14.19671]
[1777264215440,41.76,79154.77,0.0,0.11424,6e-05,14.19659]
[1777264216335,41.76,79154.77,0.0,0.11424,6e-05,14.19659]
[1777264216350,41.76,79154.77,0.0,0.11424,6e-05,14.19659]
[1777264216451,41.76,79157.16,0.0,0.11439,6e-05,14.20988]
[1777264221975,41.75,79150.29,0.0,0.11393,6e-05,14.16853]
[1777264221977,41.75,79150.29,0.0,0.11393,6e-05,14.16853]
[1777264221985,41.75,79150.29,0.0,0.11393,6e-05,14.16853]
[1777264222077,41.75,79149.96,0.0,0.1139,6e-05,14.1658]
[1777264223025,41.75,79149.96,0.0,0.1139,6e-05,14.1658]
[1777264223046,41.75,79149.96,0.0,0.1139,6e-05,14.1658]
[1777264223060,41.75,79149.96,0.0,0.1139,6e-05,14.1658]
[1777264223126,41.75,79150.73,0.0,0.11395,6e-05,14.16984]
[1777264224285,41.75,79150.73,0.0,0.11395,6e-05,14.16984]
[1777264224312,41.75,79150.73,0.0,0.11395,6e-05,14.16984]
[1777264224510,41.75,79149.02,0.0,0.11384,6e-05,14.15962]
[1777264225482,41.75,79149.02,0.0,0.11384,6e-05,14.15962]
[1777264225512,41.75,79149.02,0.0,0.11384,6e-05,14.15962]
[1777264225584,41.75,79150.23,0.0,0.11391,6e-05,14.1662]
[1777264226763,41.75,79150.23,0.0,0.11391,6e-05,14.1662]
[1777264226779,41.75,79150.23,0.0,0.11391,6e-05,14.1662]
[1777264226880,41.75,79158.39,0.0,0.11441,6e-05,14.21236]
[1777264227981,41.75,79158.39,0.0,0.11441,6e-05,14.21236]
[1777264228002,41.75,79158.39,0.0,0.11441,6e-05,14.21236]
[1777264228062,41.75,79162.06,0.0,0.11464,6e-05,14.23303]
[1777264229178,41.75,79162.06,0.0,0.11464,6e-05,14.23303]
[1777264229201,41.75,79162.06,0.0,0.11464,6e-05,14.23303]
[1777264229541,41.74,79164.13,0.0,0.11476,6e-05,14.24446]
[1777264230480,41.74,79164.13,0.0,0.11476,6e-05,14.24446]
[1777264230517,41.74,79164.13,0.0,0.11476,6e-05,14.24446]
[1777264230561,41.74,79162.38,0.0,0.11465,6e-05,14.23389]
[1777264231593,41.74,79162.38,0.0,0.11465,6e-05,14.23389]
[1777264231615,41.74,79162.38,0.0,0.11465,6e-05,14.23389]
[1777264231669,41.74,79162.02,0.0,0.11459,6e-05,14.2274]
[1777264233021,41.74,79162.02,0.0,0.11459,6e-05,14.2274]
[1777264233041,41.74,79162.02,0.0,0.11459,6e-05,14.2274]
[1777264233104,41.74,79147.03,0.0,0.11364,6e-05,14.14021]
[1777264233677,41.74,79137.36,0.0,0.11303,6e-05,14.08428]
[1777264234239,41.74,79137.36,0.0,0.11303,6e-05,14.08428]
[1777264234257,41.74,79137.36,0.0,0.11303,6e-05,14.08428]
[1777264234579,41.74,79137.36,0.0,0.11303,6e-05,14.08428]
[1777264235396,41.74,79137.36,0.0,0.11303,6e-05,14.08428]
[1777264235408,41.74,79137.36,0.0,0.11303,6e-05,14.08428]
[1777264235590,41.74,79137.42,0.0,0.11303,6e-05,14.08429]
[1777264236780,41.74,79137.42,0.0,0.11303,6e-05,14.08429]
[1777264236799,41.74,79137.42,0.0,0.11303,6e-05,14.08429]
[1777264236861,41.74,79138.0,0.0,0.11306,6e-05,14.08697]
[1777264237935,41.74,79138.0,0.0,0.11306,6e-05,14.08697]
[1777264237953,41.74,79138.0,0.0,0.11306,6e-05,14.08697]
[1777264238018,41.74,79137.3,0.0,0.11301,6e-05,14.08263]
[1777264239111,41.74,79137.3,0.0,0.11301,6e-05,14.08263]
[1777264239150,41.74,79137.3,0.0,0.11301,6e-05,14.08263]
[1777264239868,41.74,79135.8,0.0,0.11291,6e-05,14.07371]
[1777264239898,41.74,79135.8,0.0,0.11291,6e-05,14.07371]
[1777264239965,41.74,79133.43,0.0,0.11276,6e-05,14.05981]
[1777264240351,41.74,79133.43,0.0,0.11276,6e-05,14.05981]
[1777264240385,41.74,79133.43,0.0,0.11276,6e-05,14.05981]
[1777264240618,41.74,79133.43,0.0,0.11276,6e-05,14.05981]
[1777264241526,41.74,79133.43,0.0,0.11276,6e-05,14.05981]
[1777264241537,41.74,79133.43,0.0,0.11276,6e-05,14.05981]
[1777264241629,41.74,79132.84,0.0,0.11272,6e-05,14.05586]
[1777264242702,41.74,79132.84,0.0,0.11272,6e-05,14.05586]
[1777264242714,41.74,79132.84,0.0,0.11272,6e-05,14.05586]
[1777264242807,41.74,79132.84,0.0,0.11272,6e-05,14.05586]
[1777264242831,41.74,79132.84,0.0,0.11272,6e-05,14.05586]
[1777264242844,41.73,79131.63,0.0,0.11264,6e-05,14.04864]
[1777264243815,41.73,79131.63,0.0,0.11264,6e-05,14.04864]
[1777264243827,41.73,79131.63,0.0,0.11264,6e-05,14.04864]
[1777264243917,41.73,79133.24,0.0,0.11274,6e-05,14.05761]
[1777264247261,41.73,79133.21,0.0,0.11273,6e-05,14.05715]
[1777264247273,41.73,79133.21,0.0,0.11273,6e-05,14.05715]
[1777264248171,41.73,79130.91,0.0,0.11258,6e-05,14.04311]
[1777264253708,41.73,79131.1,0.0,0.11257,6e-05,14.04271]
[1777264258743,41.73,79130.6,0.0,0.11253,6e-05,14.03861]
[1777264261603,41.73,79131.1,0.0,0.11256,6e-05,14.04125]
[1777264261621,41.73,79131.1,0.0,0.11256,6e-05,14.04125]
[1777264261944,41.73,79121.98,0.0,0.11198,6e-05,13.98858]
[1777264267807,41.72,79115.8,0.0,0.11159,6e-05,13.95212]
[1777264271835,41.72,79126.51,0.0,0.11224,6e-05,14.01224]
[1777264276873,41.72,79125.07,0.0,0.11213,6e-05,14.00251]
[1777264281905,41.71,79126.56,0.0,0.1122,6e-05,14.00887]
[1777264286911,41.71,79124.65,0.0,0.11206,6e-05,13.99609]
[1777264291975,41.71,79120.49,0.0,0.11176,6e-05,13.96667]
[1777264297010,41.7,79115.66,0.0,0.11144,6e-05,13.93759]
[1777264302044,41.7,79118.28,0.0,0.11159,6e-05,13.95126]
[1777264305066,41.7,79104.63,0.0,0.11074,6e-05,13.87259]
[1777264310101,41.7,79101.02,0.0,0.11051,6e-05,13.85124]
[1777264315136,41.7,79097.83,0.0,0.11031,6e-05,13.83237]
[1777264320171,41.7,79097.87,0.0,0.1103,6e-05,13.83138]
[1777264325205,41.69,79097.37,0.0,0.11024,6e-05,13.82649]
[1777264330242,41.69,79096.87,0.0,0.11019,6e-05,13.82167]
[1777264335276,41.68,79092.85,0.0,0.10992,6e-05,13.79686]
[1777264340313,41.68,79099.26,0.0,0.11029,6e-05,13.83147]
[1777264341595,41.68,79099.26,0.0,0.11029,6e-05,13.83147]
[1777264341616,41.68,79099.26,0.0,0.11029,6e-05,13.83147]
[1777264341689,41.68,79098.29,0.0,0.11023,6e-05,13.82551]
[1777264342788,41.68,79098.29,0.0,0.11023,6e-05,13.82551]
[1777264342812,41.68,79098.29,0.0,0.11023,6e-05,13.82551]
[1777264342849,41.68,79097.82,0.0,0.11019,6e-05,13.822]
[1777264348475,41.67,79096.42,0.0,0.11009,6e-05,13.81239]
[1777264350424,41.67,79094.76,0.0,0.10998,6e-05,13.80212]
[1777264350435,41.67,79094.76,0.0,0.10998,6e-05,13.80212]
[1777264350451,41.67,79094.76,0.0,0.10998,6e-05,13.80212]
[1777264351012,41.67,79093.65,0.0,0.10987,6e-05,13.79111]
[1777264352386,41.67,79091.46,0.0,0.10974,6e-05,13.77861]
[1777264352395,41.67,79091.46,0.0,0.10974,6e-05,13.77861]
[1777264352425,41.67,79091.46,0.0,0.10974,6e-05,13.77861]
[1777264352466,41.67,79091.97,0.0,0.10977,6e-05,13.78114]
[1777264354386,41.67,79091.39,0.0,0.10972,6e-05,13.77709]
[1777264354397,41.67,79091.39,0.0,0.10972,6e-05,13.77709]
[1777264354415,41.67,79091.39,0.0,0.10972,6e-05,13.77709]
[1777264354608,41.67,79086.38,0.0,0.10941,6e-05,13.74852]
[1777264356470,41.67,79081.91,0.0,0.10913,6e-05,13.72203]
[1777264356494,41.67,79081.91,0.0,0.10913,6e-05,13.72203]
[1777264356594,41.67,79081.22,0.0,0.10909,6e-05,13.7181]
[1777264358409,41.67,79081.22,0.0,0.10908,6e-05,13.71749]
[1777264358418,41.67,79081.22,0.0,0.10908,6e-05,13.71749]
[1777264358453,41.67,79081.22,0.0,0.10908,6e-05,13.71749]
[1777264358473,41.66,79079.02,0.0,0.10894,6e-05,13.70435]
[1777264360023,41.66,79079.02,0.0,0.10894,6e-05,13.70435]
[1777264360039,41.66,79079.02,0.0,0.10894,6e-05,13.70435]
[1777264360060,41.66,79079.02,0.0,0.10894,6e-05,13.70435]
[1777264360158,41.66,79075.05,0.0,0.10868,6e-05,13.68056]
[1777264362531,41.66,79074.0,0.0,0.10861,6e-05,13.67373]
[1777264362566,41.66,79074.0,0.0,0.10861,6e-05,13.67373]
[1777264363161,41.66,79074.0,0.0,0.10861,6e-05,13.67373]
[1777264363262,41.66,79072.31,0.0,0.10849,6e-05,13.66244]
[1777264364557,41.66,79069.74,0.0,0.10833,6e-05,13.64731]
[1777264364566,41.66,79069.74,0.0,0.10833,6e-05,13.64731]
[1777264364594,41.66,79069.74,0.0,0.10833,6e-05,13.64731]
[1777264364907,41.66,79066.22,0.0,0.10811,6e-05,13.6268]
[1777264365952,41.66,79066.22,0.0,0.10811,6e-05,13.6268]
[1777264366001,41.66,79066.22,0.0,0.10811,6e-05,13.6268]
[1777264366061,41.65,79058.21,0.0,0.10762,6e-05,13.58082]
[1777264367985,41.65,79058.21,0.0,0.10762,6e-05,13.58082]
[1777264368016,41.65,79058.21,0.0,0.10762,6e-05,13.58082]
[1777264368082,41.65,79049.79,0.0,0.1071,6e-05,13.5323]
[1777264368602,41.65,79049.79,0.0,0.1071,6e-05,13.5323]
[1777264368622,41.65,79049.79,0.0,0.1071,6e-05,13.5323]
[1777264368723,41.65,79049.35,0.0,0.10707,6e-05,13.5298]
[1777264370638,41.65,79049.35,0.0,0.10707,6e-05,13.52948]
[1777264370665,41.65,79049.35,0.0,0.10707,6e-05,13.52948]
[1777264370738,41.65,79047.83,0.0,0.10697,6e-05,13.52054]
[1777264374815,41.65,79051.48,0.0,0.10717,6e-05,13.53938]
[1777264374841,41.65,79051.48,0.0,0.10717,6e-05,13.53938]
[1777264374916,41.65,79051.85,0.0,0.10719,6e-05,13.54083]
[1777264376755,41.65,79051.85,0.0,0.10719,6e-05,13.54083]
[1777264376798,41.65,79051.85,0.0,0.10719,6e-05,13.54083]
[1777264376830,41.65,79052.66,0.0,0.10723,6e-05,13.54476]
[1777264378806,41.65,79052.66,0.0,0.10723,6e-05,13.54476]
[1777264378832,41.65,79052.66,0.0,0.10723,6e-05,13.54476]
[1777264378864,41.64,79055.23,0.0,0.10738,6e-05,13.55866]
[1777264380824,41.64,79055.23,0.0,0.10738,6e-05,13.55866]
[1777264380857,41.64,79055.23,0.0,0.10738,6e-05,13.55866]
[1777264380869,41.64,79055.23,0.0,0.10738,6e-05,13.55866]
[1777264380889,41.64,79055.23,0.0,0.10738,6e-05,13.55866]
[1777264380909,41.64,79055.75,0.0,0.1074,6e-05,13.56086]
[1777264382830,41.64,79057.9,0.0,0.10753,6e-05,13.57307]
[1777264382850,41.64,79057.9,0.0,0.10753,6e-05,13.57307]
[1777264382976,41.64,79057.9,0.0,0.10752,6e-05,13.57232]
[1777264384888,41.64,79056.39,0.0,0.10743,6e-05,13.56335]
[1777264384908,41.64,79056.39,0.0,0.10743,6e-05,13.56335]
[1777264384944,41.64,79057.82,0.0,0.10751,6e-05,13.5711]
[1777264386930,41.64,79057.82,0.0,0.10751,6e-05,13.5711]
[1777264386969,41.64,79057.82,0.0,0.10751,6e-05,13.5711]
[1777264386990,41.64,79057.82,0.0,0.10751,6e-05,13.5711]
[1777264387069,41.64,79058.28,0.0,0.10753,6e-05,13.57294]
[1777264388808,41.64,79058.28,0.0,0.10753,6e-05,13.57294]
[1777264388832,41.64,79058.28,0.0,0.10753,6e-05,13.57294]
[1777264388949,41.64,79058.28,0.0,0.10753,6e-05,13.57294]
[1777264388994,41.64,79058.28,0.0,0.10753,6e-05,13.57294]
[1777264389073,41.64,79057.83,0.0,0.10749,6e-05,13.5696]
[1777264391004,41.64,79057.83,0.0,0.10749,6e-05,13.5696]
[1777264391038,41.64,79057.83,0.0,0.10749,6e-05,13.5696]
[1777264391070,41.64,79054.59,0.0,0.10729,6e-05,13.55045]
[1777264393050,41.64,79054.59,0.0,0.10729,6e-05,13.55045]
[1777264393079,41.64,79054.59,0.0,0.10729,6e-05,13.55045]
[1777264393088,41.64,79054.59,0.0,0.10729,6e-05,13.55045]
[1777264393106,41.64,79054.59,0.0,0.10729,6e-05,13.55045]
[1777264393132,41.63,79054.69,0.0,0.10729,6e-05,13.55029]
[1777264397120,41.63,79057.48,0.0,0.10745,6e-05,13.5654]
[1777264397138,41.63,79057.48,0.0,0.10745,6e-05,13.5654]
[1777264397172,41.63,79058.85,0.0,0.10752,6e-05,13.57243]
[1777264399137,41.63,79058.85,0.0,0.10752,6e-05,13.57243]
[1777264399152,41.63,79058.85,0.0,0.10752,6e-05,13.57243]
[1777264399192,41.63,79058.73,0.0,0.10751,6e-05,13.57098]
[1777264401180,41.63,79058.73,0.0,0.10751,6e-05,13.57098]
[1777264401213,41.63,79058.73,0.0,0.10751,6e-05,13.57098]
[1777264401218,41.63,79060.33,0.0,0.1076,6e-05,13.5793]
[1777264403199,41.63,79060.33,0.0,0.1076,6e-05,13.5793]
[1777264403239,41.63,79060.33,0.0,0.1076,6e-05,13.5793]
[1777264403280,41.63,79060.29,0.0,0.10759,6e-05,13.57829]
[1777264405204,41.63,79060.4,0.0,0.10759,6e-05,13.57853]
[1777264405228,41.63,79060.4,0.0,0.10759,6e-05,13.57853]
[1777264405238,41.63,79060.4,0.0,0.10759,6e-05,13.57853]
[1777264405259,41.63,79060.4,0.0,0.10759,6e-05,13.57853]
[1777264405300,41.63,79060.4,0.0,0.10758,6e-05,13.57814]
[1777264407247,41.63,79060.4,0.0,0.10758,6e-05,13.57814]
[1777264407273,41.63,79060.4,0.0,0.10758,6e-05,13.57814]
[1777264407335,41.62,79059.93,0.0,0.10755,6e-05,13.5747]
[1777264409292,41.62,79059.93,0.0,0.10755,6e-05,13.5747]
[1777264409315,41.62,79059.93,0.0,0.10755,6e-05,13.5747]
[1777264409802,41.62,79060.39,0.0,0.10757,6e-05,13.57655]
[1777264411330,41.62,79060.39,0.0,0.10757,6e-05,13.57655]
[1777264411358,41.62,79059.41,0.0,0.1075,6e-05,13.57059]
[1777264411815,41.62,79058.74,0.0,0.10743,6e-05,13.56254]
[1777264413356,41.62,79059.05,0.0,0.10744,6e-05,13.56356]
[1777264413388,41.62,79059.05,0.0,0.10744,6e-05,13.56356]
[1777264414233,41.62,79059.25,0.0,0.10745,6e-05,13.56434]
[1777264415015,41.62,79059.25,0.0,0.10745,6e-05,13.56434]
[1777264415056,41.62,79059.25,0.0,0.10745,6e-05,13.56434]
[1777264415068,41.62,79059.25,0.0,0.10745,6e-05,13.56434]
[1777264415087,41.62,79059.25,0.0,0.10745,6e-05,13.56434]
[1777264415188,41.62,79058.97,0.0,0.10743,6e-05,13.56238]
[1777264415367,41.62,79058.97,0.0,0.10743,6e-05,13.56238]
[1777264415383,41.62,79058.97,0.0,0.10743,6e-05,13.56238]
[1777264415842,41.62,79058.97,0.0,0.10743,6e-05,13.56238]
[1777264417400,41.62,79057.55,0.0,0.10734,6e-05,13.55361]
[1777264417429,41.62,79057.55,0.0,0.10734,6e-05,13.55361]
[1777264417857,41.62,79056.67,0.0,0.10728,6e-05,13.54826]
[1777264419437,41.62,79057.39,0.0,0.10732,6e-05,13.552]
[1777264419474,41.62,79057.39,0.0,0.10732,6e-05,13.552]
[1777264419871,41.61,79051.79,0.0,0.10698,6e-05,13.51989]
[1777264421468,41.61,79055.44,0.0,0.10719,6e-05,13.54027]
[1777264421498,41.61,79055.44,0.0,0.10719,6e-05,13.54027]
[1777264421884,41.61,79055.59,0.0,0.1072,6e-05,13.54078]
[1777264423511,41.61,79055.33,0.0,0.10718,6e-05,13.53896]
[1777264423548,41.61,79055.33,0.0,0.10718,6e-05,13.53896]
[1777264423563,41.61,79055.33,0.0,0.10718,6e-05,13.53896]
[1777264423578,41.61,79055.33,0.0,0.10718,6e-05,13.53896]
[1777264424303,41.61,79055.98,0.0,0.10721,6e-05,13.54231]
[1777264425532,41.61,79055.98,0.0,0.10721,6e-05,13.54195]
[1777264425551,41.61,79055.98,0.0,0.10721,6e-05,13.54195]
[1777264425913,41.61,79058.1,0.0,0.10734,6e-05,13.55362]
[1777264427574,41.61,79056.56,0.0,0.10724,6e-05,13.54452]
[1777264427609,41.61,79056.56,0.0,0.10724,6e-05,13.54452]
[1777264427926,41.61,79057.63,0.0,0.1073,6e-05,13.55022]
[1777264429598,41.61,79054.6,0.0,0.10711,6e-05,13.53267]
[1777264429627,41.61,79054.6,0.0,0.10711,6e-05,13.53267]
[1777264429941,41.61,79055.04,0.0,0.10713,6e-05,13.53482]
[1777264431652,41.61,79054.43,0.0,0.10709,6e-05,13.531]
[1777264431671,41.61,79054.43,0.0,0.10709,6e-05,13.531]
[1777264431745,41.61,79054.74,0.0,0.10711,6e-05,13.53277]
[1777264433675,41.61,79054.74,0.0,0.1071,6e-05,13.53207]
[1777264433707,41.61,79054.74,0.0,0.1071,6e-05,13.53207]
[1777264433715,41.61,79054.74,0.0,0.1071,6e-05,13.53207]
[1777264433736,41.61,79054.74,0.0,0.1071,6e-05,13.53207]
[1777264433968,41.61,79054.49,0.0,0.10709,6e-05,13.5303]
[1777264435754,41.6,79051.99,0.0,0.10693,6e-05,13.51578]
[1777264435803,41.6,79051.99,0.0,0.10693,6e-05,13.51578]
[1777264435912,41.6,79051.99,0.0,0.10693,6e-05,13.51578]
[1777264435983,41.6,79051.68,0.0,0.10691,6e-05,13.51371]
[1777264437747,41.6,79049.72,0.0,0.10679,6e-05,13.50229]
[1777264437753,41.6,79049.72,0.0,0.10679,6e-05,13.50229]
[1777264437763,41.6,79049.72,0.0,0.10679,6e-05,13.50229]
[1777264437997,41.6,79043.45,0.0,0.10641,6e-05,13.46649]
[1777264439779,41.6,79043.82,0.0,0.10643,6e-05,13.46834]
[1777264439793,41.6,79043.82,0.0,0.10643,6e-05,13.46834]
[1777264440022,41.6,79044.56,0.0,0.10647,6e-05,13.4723]
[1777264441814,41.6,79047.18,0.0,0.10662,6e-05,13.4869]
[1777264441854,41.6,79047.18,0.0,0.10662,6e-05,13.4869]
[1777264441865,41.6,79047.18,0.0,0.10662,6e-05,13.4869]
[1777264441881,41.6,79047.18,0.0,0.10662,6e-05,13.4869]
[1777264442031,41.6,79047.21,0.0,0.10662,6e-05,13.48681]
[1777264443853,41.6,79056.0,0.0,0.10715,6e-05,13.53642]
[1777264443864,41.6,79056.0,0.0,0.10715,6e-05,13.53642]
[1777264443873,41.6,79056.0,0.0,0.10715,6e-05,13.53642]
[1777264443888,41.6,79056.0,0.0,0.10715,6e-05,13.53642]
[1777264444045,41.6,79056.0,0.0,0.10715,6e-05,13.5361]
[1777264445707,41.6,79057.02,0.0,0.1072,6e-05,13.54157]
[1777264445752,41.6,79057.02,0.0,0.1072,6e-05,13.54157]
[1777264446059,41.6,79056.05,0.0,0.10714,6e-05,13.53574]
[1777264447930,41.6,79056.31,0.0,0.10715,6e-05,13.53658]
[1777264447950,41.6,79056.31,0.0,0.10715,6e-05,13.53658]
[1777264448074,41.6,79056.29,0.0,0.10714,6e-05,13.53584]
[1777264449960,41.59,79055.4,0.0,0.10708,6e-05,13.53016]
[1777264449990,41.59,79055.4,0.0,0.10708,6e-05,13.53016]
[1777264450087,41.59,79054.95,0.0,0.10705,6e-05,13.52699]
[1777264451992,41.59,79053.84,0.0,0.10697,6e-05,13.52009]
[1777264452011,41.59,79053.84,0.0,0.10697,6e-05,13.52009]
[1777264452019,41.59,79053.84,0.0,0.10697,6e-05,13.52009]
[1777264452038,41.59,79053.84,0.0,0.10697,6e-05,13.52009]
[1777264452102,41.59,79055.52,0.0,0.10707,6e-05,13.52902]
[1777264454022,41.59,79057.09,0.0,0.10716,6e-05,13.53731]
[1777264454058,41.59,79057.09,0.0,0.10716,6e-05,13.53731]
[1777264454116,41.59,79055.32,0.0,0.10704,6e-05,13.52665]
[1777264456045,41.59,79056.26,0.0,0.10709,6e-05,13.53138]
[1777264456087,41.59,79056.26,0.0,0.10709,6e-05,13.53138]
[1777264456130,41.59,79057.75,0.0,0.10718,6e-05,13.53922]
[1777264458086,41.59,79055.62,0.0,0.10704,6e-05,13.52652]
[1777264458122,41.59,79055.62,0.0,0.10704,6e-05,13.52652]
[1777264458174,41.58,79055.23,0.0,0.10701,6e-05,13.52368]
[1777264460120,41.58,79055.23,0.0,0.10701,6e-05,13.52308]
[1777264460129,41.58,79055.23,0.0,0.10701,6e-05,13.52308]
[1777264460151,41.58,79055.23,0.0,0.10701,6e-05,13.52308]
[1777264460187,41.58,79057.34,0.0,0.10713,6e-05,13.53446]
[1777264462161,41.58,79057.34,0.0,0.10712,6e-05,13.53384]
[1777264462175,41.58,79057.34,0.0,0.10712,6e-05,13.53384]
[1777264462208,41.58,79057.34,0.0,0.10712,6e-05,13.53384]
[1777264462220,41.58,79057.34,0.0,0.10712,6e-05,13.53384]
[1777264462231,41.58,79057.34,0.0,0.10712,6e-05,13.53384]
[1777264462317,41.58,79057.65,0.0,0.10713,6e-05,13.53499]
[1777264463091,41.58,79057.65,0.0,0.10713,6e-05,13.53499]
[1777264464178,41.58,79058.2,0.0,0.10716,6e-05,13.53749]
[1777264464193,41.58,79058.2,0.0,0.10716,6e-05,13.53749]
[1777264464212,41.58,79058.2,0.0,0.10716,6e-05,13.53749]
[1777264464275,41.58,79056.43,0.0,0.10704,6e-05,13.52681]
[1777264466226,41.58,79056.43,0.0,0.10704,6e-05,13.52621]
[1777264466257,41.58,79056.43,0.0,0.10704,6e-05,13.52621]
[1777264466303,41.57,79057.72,0.0,0.10711,6e-05,13.53292]
[1777264468241,41.57,79057.72,0.0,0.1071,6e-05,13.5323]
[1777264468267,41.57,79057.72,0.0,0.1071,6e-05,13.5323]
[1777264468333,41.57,79054.84,0.0,0.10692,6e-05,13.51533]
[1777264469029,41.57,79054.84,0.0,0.10692,6e-05,13.51533]
[1777264469078,41.57,79054.84,0.0,0.10692,6e-05,13.51533]
[1777264469221,41.57,79054.84,0.0,0.10691,6e-05,13.51473]
[1777264472343,41.57,79048.3,0.0,0.10648,6e-05,13.47264]
[1777264472386,41.57,79048.3,0.0,0.10648,6e-05,13.47264]
[1777264473248,41.57,79048.63,0.0,0.10649,6e-05,13.47346]
[1777264474352,41.57,79048.63,0.0,0.10649,6e-05,13.47346]
[1777264474393,41.57,79048.63,0.0,0.10649,6e-05,13.47346]
[1777264475263,41.57,79049.42,0.0,0.10653,6e-05,13.47689]
[1777264476372,41.57,79049.42,0.0,0.10653,6e-05,13.47689]
[1777264476420,41.56,79049.57,0.0,0.10653,6e-05,13.47722]
[1777264477276,41.56,79048.06,0.0,0.10643,6e-05,13.46814]
[1777264478410,41.56,79048.06,0.0,0.10643,6e-05,13.46814]
[1777264478453,41.56,79048.49,0.0,0.10645,6e-05,13.47008]
[1777264479291,41.56,79050.12,0.0,0.10655,6e-05,13.47881]
[1777264480454,41.56,79050.55,0.0,0.10657,6e-05,13.48073]
[1777264480481,41.56,79050.55,0.0,0.10657,6e-05,13.48073]
[1777264480494,41.56,79050.55,0.0,0.10657,6e-05,13.48073]
[1777264480510,41.56,79050.55,0.0,0.10657,6e-05,13.48073]
[1777264481305,41.56,79051.53,0.0,0.10662,6e-05,13.48578]
[1777264482495,41.56,79050.27,0.0,0.10654,6e-05,13.47811]
[1777264482520,41.56,79050.27,0.0,0.10654,6e-05,13.47811]
[1777264483318,41.56,79050.63,0.0,0.10655,6e-05,13.47965]
[1777264484544,41.56,79050.9,0.0,0.10656,6e-05,13.48068]
[1777264484563,41.56,79050.9,0.0,0.10656,6e-05,13.48068]
[1777264485332,41.56,79050.99,0.0,0.10656,6e-05,13.48068]
[1777264486592,41.55,79051.13,0.0,0.10657,6e-05,13.48097]
[1777264486635,41.55,79051.13,0.0,0.10657,6e-05,13.48097]
[1777264487348,41.55,79051.36,0.0,0.10658,6e-05,13.48178]
[1777264488631,41.55,79052.23,0.0,0.10662,6e-05,13.48621]
[1777264488654,41.55,79052.23,0.0,0.10662,6e-05,13.48621]
[1777264488668,41.55,79052.23,0.0,0.10662,6e-05,13.48621]
[1777264488684,41.55,79052.23,0.0,0.10662,6e-05,13.48621]
[1777264489361,41.55,79052.13,0.0,0.10661,6e-05,13.48514]
[1777264490669,41.55,79052.17,0.0,0.10661,6e-05,13.48486]
[1777264490705,41.55,79052.17,0.0,0.10661,6e-05,13.48486]
[1777264491375,41.55,79052.4,0.0,0.10662,6e-05,13.48567]
[1777264492696,41.55,79049.76,0.0,0.10645,6e-05,13.4702]
[1777264492713,41.55,79049.76,0.0,0.10645,6e-05,13.4702]
[1777264493390,41.55,79050.52,0.0,0.10649,6e-05,13.47404]
[1777264494736,41.55,79049.86,0.0,0.10645,6e-05,13.46982]
[1777264494778,41.55,79049.86,0.0,0.10645,6e-05,13.46982]
[1777264495403,41.55,79049.23,0.0,0.1064,6e-05,13.46578]
[1777264496795,41.54,79049.44,0.0,0.10641,6e-05,13.4665]
[1777264496825,41.54,79049.44,0.0,0.10641,6e-05,13.4665]
[1777264496840,41.54,79049.44,0.0,0.10641,6e-05,13.4665]
[1777264496857,41.54,79049.44,0.0,0.10641,6e-05,13.4665]
[1777264497417,41.54,79050.1,0.0,0.10645,6e-05,13.46978]
[1777264498819,41.54,79050.1,0.0,0.10645,6e-05,13.46978]
[1777264498857,41.54,79050.1,0.0,0.10645,6e-05,13.46978]
[1777264499431,41.54,79049.93,0.0,0.10643,6e-05,13.46789]
[1777264500397,41.54,79049.93,0.0,0.10643,6e-05,13.46789]
[1777264500438,41.54,79050.36,0.0,0.10645,6e-05,13.46987]
[1777264500456,41.54,79050.36,0.0,0.10645,6e-05,13.46987]
[1777264500873,41.54,79050.36,0.0,0.10645,6e-05,13.46987]
[1777264500892,41.54,79050.36,0.0,0.10645,6e-05,13.46987]
[1777264501445,41.54,79049.32,0.0,0.10638,6e-05,13.46352]
[1777264502911,41.54,79049.32,0.0,0.10638,6e-05,13.46352]
[1777264502945,41.54,79049.32,0.0,0.10638,6e-05,13.46352]
[1777264502961,41.54,79049.32,0.0,0.10638,6e-05,13.46352]
[1777264502975,41.54,79049.32,0.0,0.10638,6e-05,13.46352]
[1777264502994,41.54,79048.16,0.0,0.1063,6e-05,13.45604]
[1777264504062,41.54,79048.16,0.0,0.1063,6e-05,13.45604]
[1777264504078,41.54,79048.16,0.0,0.1063,6e-05,13.45604]
[1777264504163,41.54,79052.27,0.0,0.10654,6e-05,13.47893]
[1777264507039,41.54,79054.25,0.0,0.10666,6e-05,13.4897]
[1777264507071,41.54,79054.25,0.0,0.10666,6e-05,13.4897]
[1777264507103,41.53,79061.07,0.0,0.10706,6e-05,13.52742]
[1777264509041,41.53,79061.07,0.0,0.10706,6e-05,13.52742]
[1777264509068,41.53,79061.07,0.0,0.10706,6e-05,13.52742]
[1777264509143,41.53,79061.2,0.0,0.10705,6e-05,13.52707]
[1777264509907,41.53,79061.2,0.0,0.10705,6e-05,13.52707]
[1777264509919,41.53,79061.2,0.0,0.10705,6e-05,13.52707]
[1777264509971,41.53,79060.34,0.0,0.107,6e-05,13.52163]
[1777264513115,41.53,79051.92,0.0,0.10648,6e-05,13.47325]
[1777264513158,41.53,79051.92,0.0,0.10648,6e-05,13.47325]
[1777264513195,41.53,79052.99,0.0,0.10654,6e-05,13.47835]
[1777264515131,41.53,79051.34,0.0,0.10644,6e-05,13.46898]
[1777264515162,41.53,79051.34,0.0,0.10644,6e-05,13.46898]
[1777264515215,41.53,79050.75,0.0,0.10639,6e-05,13.46469]
[1777264517165,41.53,79050.75,0.0,0.10639,6e-05,13.46469]
[1777264517201,41.53,79050.75,0.0,0.10639,6e-05,13.46469]
[1777264517238,41.53,79051.38,0.0,0.10642,6e-05,13.46733]
[1777264519217,41.53,79051.38,0.0,0.10642,6e-05,13.46733]
[1777264519263,41.53,79051.38,0.0,0.10642,6e-05,13.46733]
[1777264519343,41.52,79050.95,0.0,0.10638,6e-05,13.46395]
[1777264521229,41.52,79050.95,0.0,0.10638,6e-05,13.46395]
[1777264521259,41.52,79050.95,0.0,0.10638,6e-05,13.46395]
[1777264521267,41.52,79050.95,0.0,0.10638,6e-05,13.46395]
[1777264521289,41.52,79050.95,0.0,0.10638,6e-05,13.46395]
[1777264521344,41.52,79049.66,0.0,0.10629,6e-05,13.45569]
[1777264523266,41.52,79049.66,0.0,0.10629,6e-05,13.45569]
[1777264523282,41.52,79049.66,0.0,0.10629,6e-05,13.45569]
[1777264523351,41.52,79049.67,0.0,0.10628,6e-05,13.45483]
[1777264525290,41.52,79049.67,0.0,0.10628,6e-05,13.45483]
[1777264525316,41.52,79049.67,0.0,0.10628,6e-05,13.45483]
[1777264525353,41.52,79049.64,0.0,0.10627,6e-05,13.45374]
[1777264527331,41.52,79049.64,0.0,0.10627,6e-05,13.45374]
[1777264527368,41.52,79049.64,0.0,0.10627,6e-05,13.45374]
[1777264527445,41.52,79049.27,0.0,0.10624,6e-05,13.45071]
[1777264529368,41.52,79049.27,0.0,0.10624,6e-05,13.45071]
[1777264529394,41.52,79049.27,0.0,0.10624,6e-05,13.45071]
[1777264529410,41.52,79049.27,0.0,0.10624,6e-05,13.45071]
[1777264529425,41.52,79049.27,0.0,0.10624,6e-05,13.45071]
[1777264529448,41.51,79045.39,0.0,0.106,6e-05,13.42777]
[1777264531391,41.51,79045.39,0.0,0.106,6e-05,13.42777]
[1777264531408,41.51,79045.39,0.0,0.106,6e-05,13.42777]
[1777264531446,41.51,79045.34,0.0,0.10596,6e-05,13.42273]
[1777264533451,41.51,79045.34,0.0,0.10596,6e-05,13.42273]
[1777264533478,41.51,79045.34,0.0,0.10596,6e-05,13.42273]
[1777264533669,41.51,79046.33,0.0,0.10601,6e-05,13.42747]
[1777264535486,41.51,79045.98,0.0,0.10598,6e-05,13.42461]
[1777264535523,41.51,79045.98,0.0,0.10598,6e-05,13.42461]
[1777264535683,41.51,79045.98,0.0,0.10598,6e-05,13.42461]
[1777264536843,41.51,79045.98,0.0,0.10598,6e-05,13.42461]
[1777264536899,41.51,79045.98,0.0,0.10598,6e-05,13.42461]
[1777264536911,41.51,79045.98,0.0,0.10598,6e-05,13.42461]
[1777264536952,41.51,79045.98,0.0,0.10598,6e-05,13.42461]
[1777264536977,41.51,79044.17,0.0,0.10586,6e-05,13.41348]
[1777264537509,41.51,79044.17,0.0,0.10586,6e-05,13.41348]
[1777264537547,41.51,79044.17,0.0,0.10586,6e-05,13.41348]
[1777264537697,41.51,79044.17,0.0,0.10586,6e-05,13.41348]
[1777264539543,41.51,79044.12,0.0,0.10585,6e-05,13.41278]
[1777264539569,41.51,79044.12,0.0,0.10585,6e-05,13.41278]
[1777264539633,41.51,79042.45,0.0,0.10575,6e-05,13.40288]
[1777264541564,41.51,79042.45,0.0,0.10574,6e-05,13.40248]
[1777264541589,41.51,79042.45,0.0,0.10574,6e-05,13.40248]
[1777264541725,41.5,79042.08,0.0,0.10572,6e-05,13.39998]
[1777264543610,41.5,79041.34,0.0,0.10567,6e-05,13.39538]
[1777264543639,41.5,79041.34,0.0,0.10567,6e-05,13.39538]
[1777264543649,41.5,79041.34,0.0,0.10567,6e-05,13.39538]
[1777264543674,41.5,79041.34,0.0,0.10567,6e-05,13.39538]
[1777264543738,41.5,79041.24,0.0,0.10566,6e-05,13.39443]
[1777264545642,41.5,79040.15,0.0,0.10558,6e-05,13.38747]
[1777264545661,41.5,79040.15,0.0,0.10558,6e-05,13.38747]
[1777264545752,41.5,79040.15,0.0,0.10558,6e-05,13.38747]
[1777264547534,41.5,79040.37,0.0,0.10559,6e-05,13.38833]
[1777264547577,41.5,79040.37,0.0,0.10559,6e-05,13.38833]
[1777264547767,41.5,79042.21,0.0,0.1057,6e-05,13.39839]
[1777264549714,41.5,79042.92,0.0,0.10574,6e-05,13.40202]
[1777264549748,41.5,79042.92,0.0,0.10574,6e-05,13.40202]
[1777264549790,41.5,79043.66,0.0,0.10578,6e-05,13.40582]
[1777264551759,41.5,79044.35,0.0,0.10581,6e-05,13.40892]
[1777264551799,41.5,79044.35,0.0,0.10581,6e-05,13.40892]
[1777264551810,41.5,79044.35,0.0,0.10581,6e-05,13.40892]
[1777264551829,41.5,79044.35,0.0,0.10581,6e-05,13.40892]
[1777264551839,41.5,79044.54,0.0,0.10582,6e-05,13.41]
[1777264553798,41.5,79044.54,0.0,0.10582,6e-05,13.40959]
[1777264553822,41.5,79044.54,0.0,0.10582,6e-05,13.40959]
[1777264553883,41.5,79046.65,0.0,0.10594,6e-05,13.42116]
[1777264555836,41.49,79046.65,0.0,0.10593,6e-05,13.42031]
[1777264555859,41.49,79046.65,0.0,0.10593,6e-05,13.42031]
[1777264555863,41.49,79046.52,0.0,0.10592,6e-05,13.41957]
[1777264557906,41.49,79046.52,0.0,0.10592,6e-05,13.41914]
[1777264557937,41.49,79046.52,0.0,0.10592,6e-05,13.41914]
[1777264558007,41.49,79046.48,0.0,0.1059,6e-05,13.41807]
[1777264559937,41.49,79046.48,0.0,0.1059,6e-05,13.41807]
[1777264559971,41.49,79046.48,0.0,0.1059,6e-05,13.41807]
[1777264559982,41.49,79046.48,0.0,0.1059,6e-05,13.41807]
[1777264560030,41.49,79046.48,0.0,0.1059,6e-05,13.41807]
[1777264560131,41.49,79046.49,0.0,0.1059,6e-05,13.41729]
[1777264561969,41.49,79046.49,0.0,0.1059,6e-05,13.41729]
[1777264561993,41.49,79046.49,0.0,0.1059,6e-05,13.41729]
[1777264562022,41.49,79046.22,0.0,0.10587,6e-05,13.41492]
[1777264564003,41.49,79046.22,0.0,0.10587,6e-05,13.41492]
[1777264564037,41.49,79046.22,0.0,0.10587,6e-05,13.41492]
[1777264564315,41.49,79046.22,0.0,0.10587,6e-05,13.41492]
[1777264564336,41.49,79046.22,0.0,0.10587,6e-05,13.41492]
[1777264564416,41.49,79044.43,0.0,0.10575,6e-05,13.40393]
[1777264566042,41.49,79043.04,0.0,0.10567,6e-05,13.39565]
[1777264566063,41.49,79043.04,0.0,0.10567,6e-05,13.39565]
[1777264566075,41.49,79043.04,0.0,0.10567,6e-05,13.39565]
[1777264566095,41.49,79043.04,0.0,0.10567,6e-05,13.39565]
[1777264566144,41.49,79041.78,0.0,0.10559,6e-05,13.38811]
[1777264568062,41.49,79041.78,0.0,0.10559,6e-05,13.38811]
[1777264568083,41.49,79041.78,0.0,0.10559,6e-05,13.38811]
[1777264568153,41.48,79042.46,0.0,0.10562,6e-05,13.39122]
[1777264570110,41.48,79042.46,0.0,0.10562,6e-05,13.39122]
[1777264570141,41.48,79042.46,0.0,0.10562,6e-05,13.39122]
[1777264570181,41.48,79042.91,0.0,0.10564,6e-05,13.39302]
[1777264572163,41.48,79042.91,0.0,0.10564,6e-05,13.39302]
[1777264572192,41.48,79042.91,0.0,0.10564,6e-05,13.39302]
[1777264572273,41.48,79042.8,0.0,0.10562,6e-05,13.39163]
[1777264574192,41.48,79042.8,0.0,0.10562,6e-05,13.39163]
[1777264574227,41.48,79042.8,0.0,0.10562,6e-05,13.39163]
[1777264574238,41.48,79042.8,0.0,0.10562,6e-05,13.39163]
[1777264574258,41.48,79042.8,0.0,0.10562,6e-05,13.39163]
[1777264574263,41.48,79042.65,0.0,0.10561,6e-05,13.39003]
[1777264576250,41.48,79043.06,0.0,0.10563,6e-05,13.39197]
[1777264576282,41.48,79043.06,0.0,0.10563,6e-05,13.39197]
[1777264576286,41.48,79042.1,0.0,0.10556,6e-05,13.38615]
[1777264578304,41.48,79042.1,0.0,0.10556,6e-05,13.38578]
[1777264578333,41.48,79042.1,0.0,0.10556,6e-05,13.38578]
[1777264578412,41.48,79043.4,0.0,0.10563,6e-05,13.39278]
[1777264580325,41.48,79043.4,0.0,0.10563,6e-05,13.3924]
[1777264580364,41.48,79043.4,0.0,0.10563,6e-05,13.3924]
[1777264580417,41.47,79042.03,0.0,0.10554,6e-05,13.38425]
[1777264580643,41.47,79042.03,0.0,0.10554,6e-05,13.38425]
[1777264580706,41.47,79042.03,0.0,0.10554,6e-05,13.38425]
[1777264580999,41.47,79042.03,0.0,0.10554,6e-05,13.38425]
[1777264582390,41.47,79042.03,0.0,0.10554,6e-05,13.38425]
[1777264582416,41.47,79042.03,0.0,0.10554,6e-05,13.38425]
[1777264582458,41.47,79047.52,0.0,0.10587,6e-05,13.41465]
[1777264584437,41.47,79047.52,0.0,0.10586,6e-05,13.41424]
[1777264584471,41.47,79047.52,0.0,0.10586,6e-05,13.41424]
[1777264584487,41.47,79043.69,0.0,0.10563,6e-05,13.39209]
[1777264588479,41.47,79040.64,0.0,0.10543,6e-05,13.37369]
[1777264588503,41.47,79040.64,0.0,0.10543,6e-05,13.37369]
[1777264589056,41.47,79039.75,0.0,0.10537,6e-05,13.36793]
[1777264590531,41.47,79039.75,0.0,0.10537,6e-05,13.36793]
[1777264590560,41.47,79041.32,0.0,0.10546,6e-05,13.37648]
[1777264590618,41.47,79042.18,0.0,0.10551,6e-05,13.38135]
[1777264592574,41.47,79042.18,0.0,0.10548,6e-05,13.37676]
[1777264592608,41.47,79042.18,0.0,0.10548,6e-05,13.37676]
[1777264592621,41.47,79042.18,0.0,0.10548,6e-05,13.37676]
[1777264592643,41.47,79042.18,0.0,0.10548,6e-05,13.37676]
[1777264593085,41.47,79042.3,0.0,0.10548,6e-05,13.37707]
[1777264594626,41.46,79042.79,0.0,0.10551,6e-05,13.37948]
[1777264594649,41.46,79042.79,0.0,0.10551,6e-05,13.37948]
[1777264595531,41.46,79042.73,0.0,0.1055,6e-05,13.37878]
[1777264598667,41.46,79043.42,0.0,0.10553,6e-05,13.38159]
[1777264598692,41.46,79043.42,0.0,0.10553,6e-05,13.38159]
[1777264599126,41.46,79043.66,0.0,0.10554,6e-05,13.38257]
[1777264600708,41.46,79043.66,0.0,0.10554,6e-05,13.38257]
[1777264600739,41.46,79043.66,0.0,0.10554,6e-05,13.38257]
[1777264601140,41.46,79045.76,0.0,0.10566,6e-05,13.39374]
[1777264602782,41.46,79045.76,0.0,0.10565,6e-05,13.39334]
[1777264603155,41.46,79048.45,0.0,0.10581,6e-05,13.4082]
[1777264607357,41.46,79048.32,0.0,0.10579,6e-05,13.40621]
[1777264607377,41.46,79048.32,0.0,0.10579,6e-05,13.40621]
[1777264607386,41.46,79047.45,0.0,0.10573,6e-05,13.40086]
[1777264608905,41.45,79047.45,0.0,0.10573,6e-05,13.40045]
[1777264608931,41.45,79047.45,0.0,0.10573,6e-05,13.40045]
[1777264609197,41.45,79051.6,0.0,0.10597,6e-05,13.42357]
[1777264610919,41.45,79054.94,0.0,0.10617,6e-05,13.44208]
[1777264610960,41.45,79054.94,0.0,0.10617,6e-05,13.44208]
[1777264611212,41.45,79053.77,0.0,0.10609,6e-05,13.43496]
[1777264612971,41.45,79055.52,0.0,0.10619,6e-05,13.44443]
[1777264612997,41.45,79055.52,0.0,0.10619,6e-05,13.44443]
[1777264613226,41.45,79055.6,0.0,0.10619,6e-05,13.4444]
[1777264614985,41.45,79054.22,0.0,0.1061,6e-05,13.43608]
[1777264615025,41.45,79054.22,0.0,0.1061,6e-05,13.43608]
[1777264615239,41.45,79055.56,0.0,0.10618,6e-05,13.44322]
[1777264617009,41.45,79056.25,0.0,0.10622,6e-05,13.44666]
[1777264617044,41.45,79056.25,0.0,0.10622,6e-05,13.44666]
[1777264617065,41.45,79056.25,0.0,0.10622,6e-05,13.44666]
[1777264617104,41.45,79056.25,0.0,0.10622,6e-05,13.44666]
[1777264617254,41.45,79056.25,0.0,0.10621,6e-05,13.44617]
[1777264619064,41.45,79054.29,0.0,0.10609,6e-05,13.43455]
[1777264619084,41.45,79054.29,0.0,0.10609,6e-05,13.43455]
[1777264619268,41.44,79055.9,0.0,0.10618,6e-05,13.44321]
[1777264621086,41.44,79052.85,0.0,0.10599,6e-05,13.42539]
[1777264621112,41.44,79052.85,0.0,0.10599,6e-05,13.42539]
[1777264621281,41.44,79052.85,0.0,0.10598,6e-05,13.42493]
[1777264623143,41.44,79052.76,0.0,0.10597,6e-05,13.42396]
[1777264623169,41.44,79052.76,0.0,0.10597,6e-05,13.42396]
[1777264623242,41.44,79053.25,0.0,0.106,6e-05,13.42628]
[1777264625105,41.44,79053.25,0.0,0.10599,6e-05,13.42581]
[1777264625309,41.44,79053.83,0.0,0.10602,6e-05,13.42864]
[1777264628055,41.44,79061.74,0.0,0.10649,6e-05,13.4726]
[1777264628741,41.44,79062.13,0.0,0.10651,6e-05,13.47428]
[1777264629285,41.44,79062.13,0.0,0.10651,6e-05,13.47428]
[1777264629308,41.44,79062.13,0.0,0.10651,6e-05,13.47428]
[1777264629323,41.44,79062.13,0.0,0.10651,6e-05,13.47428]
[1777264629336,41.44,79062.13,0.0,0.10651,6e-05,13.47428]
[1777264629406,41.43,79062.82,0.0,0.10654,6e-05,13.47767]
[1777264631261,41.43,79062.82,0.0,0.10654,6e-05,13.47714]
[1777264631294,41.43,79062.82,0.0,0.10654,6e-05,13.47714]
[1777264631351,41.43,79063.55,0.0,0.10657,6e-05,13.48076]
[1777264633320,41.43,79063.59,0.0,0.10657,6e-05,13.48045]
[1777264633348,41.43,79063.59,0.0,0.10657,6e-05,13.48045]
[1777264633350,41.43,79064.74,0.0,0.10663,6e-05,13.48645]
[1777264635358,41.43,79064.74,0.0,0.10663,6e-05,13.48591]
[1777264635383,41.43,79064.74,0.0,0.10663,6e-05,13.48591]
[1777264635468,41.43,79064.61,0.0,0.10662,6e-05,13.48463]
[1777264637372,41.43,79064.61,0.0,0.10661,6e-05,13.4841]
[1777264637388,41.43,79064.61,0.0,0.10661,6e-05,13.4841]
[1777264637441,41.43,79064.61,0.0,0.10661,6e-05,13.4841]
[1777264637478,41.43,79064.61,0.0,0.10661,6e-05,13.4841]
[1777264637579,41.43,79064.61,0.0,0.1066,6e-05,13.48356]
[1777264639442,41.43,79064.61,0.0,0.1066,6e-05,13.48303]
[1777264639482,41.43,79064.61,0.0,0.1066,6e-05,13.48303]
[1777264639578,41.42,79065.25,0.0,0.10663,6e-05,13.48615]
[1777264641448,41.42,79065.25,0.0,0.10662,6e-05,13.48563]
[1777264641484,41.42,79065.25,0.0,0.10662,6e-05,13.48563]
[1777264641491,41.42,79066.01,0.0,0.10667,6e-05,13.48943]
[1777264643480,41.42,79066.01,0.0,0.10666,6e-05,13.48892]
[1777264643520,41.42,79066.01,0.0,0.10666,6e-05,13.48892]
[1777264643498,41.42,79067.28,0.0,0.10673,6e-05,13.49564]
[1777264645511,41.42,79067.28,0.0,0.10673,6e-05,13.49513]
[1777264645533,41.42,79067.28,0.0,0.10673,6e-05,13.49513]
[1777264645546,41.42,79067.28,0.0,0.10673,6e-05,13.49513]
[1777264645566,41.42,79067.28,0.0,0.10673,6e-05,13.49513]
[1777264646459,41.42,79067.92,0.0,0.10675,6e-05,13.49776]
[1777264647545,41.42,79067.92,0.0,0.10675,6e-05,13.49776]
[1777264647575,41.42,79067.92,0.0,0.10675,6e-05,13.49776]
[1777264648476,41.42,79067.9,0.0,0.10674,6e-05,13.49664]
[1777264649573,41.42,79067.9,0.0,0.10674,6e-05,13.49664]
[1777264649611,41.41,79068.15,0.0,0.10675,6e-05,13.49757]
[1777264650497,41.41,79069.43,0.0,0.10682,6e-05,13.50437]
[1777264651611,41.41,79069.43,0.0,0.10682,6e-05,13.50437]
[1777264651640,41.41,79069.43,0.0,0.10679,6e-05,13.5]
[1777264651778,41.41,79069.43,0.0,0.10679,6e-05,13.5]
[1777264651802,41.41,79069.43,0.0,0.10679,6e-05,13.5]
[1777264652503,41.41,79069.89,0.0,0.10681,6e-05,13.50212]
[1777264653678,41.41,79070.17,0.0,0.10682,6e-05,13.50323]
[1777264653702,41.41,79070.17,0.0,0.10682,6e-05,13.50323]
[1777264653730,41.41,79070.17,0.0,0.10682,6e-05,13.50323]
[1777264654515,41.41,79068.24,0.0,0.1067,6e-05,13.49175]
[1777264655742,41.41,79066.89,0.0,0.10662,6e-05,13.4836]
[1777264655772,41.41,79066.89,0.0,0.10662,6e-05,13.4836]
[1777264656529,41.41,79068.24,0.0,0.10669,6e-05,13.49082]
[1777264657751,41.41,79068.91,0.0,0.10673,6e-05,13.49416]
[1777264657779,41.41,79068.91,0.0,0.10673,6e-05,13.49416]
[1777264658543,41.41,79068.51,0.0,0.1067,6e-05,13.49141]
[1777264659756,41.41,79068.91,0.0,0.10672,6e-05,13.49321]
[1777264659784,41.41,79068.91,0.0,0.10672,6e-05,13.49321]
[1777264660557,41.4,79068.71,0.0,0.1067,6e-05,13.4916]
[1777264661792,41.4,79068.6,0.0,0.10669,6e-05,13.4905]
[1777264661817,41.4,79068.6,0.0,0.10669,6e-05,13.4905]
[1777264662570,41.4,79068.4,0.0,0.10667,6e-05,13.4889]
[1777264663849,41.4,79068.4,0.0,0.10667,6e-05,13.4889]
[1777264663879,41.4,79068.4,0.0,0.10667,6e-05,13.4889]
[1777264664585,41.4,79068.31,0.0,0.10666,6e-05,13.48745]
[1777264665917,41.4,79068.11,0.0,0.10664,6e-05,13.48585]
[1777264665934,41.4,79068.11,0.0,0.10664,6e-05,13.48585]
[1777264665947,41.4,79068.11,0.0,0.10664,6e-05,13.48585]
[1777264665964,41.4,79068.11,0.0,0.10664,6e-05,13.48585]
[1777264666599,41.4,79068.55,0.0,0.10666,6e-05,13.4879]
[1777264667935,41.4,79068.9,0.0,0.10668,6e-05,13.48943]
[1777264667955,41.4,79068.9,0.0,0.10668,6e-05,13.48943]
[1777264668612,41.4,79069.35,0.0,0.1067,6e-05,13.49154]
[1777264669959,41.4,79067.96,0.0,0.10661,6e-05,13.48316]
[1777264669977,41.4,79067.96,0.0,0.10661,6e-05,13.48316]
[1777264670627,41.4,79066.67,0.0,0.10653,6e-05,13.47536]
[1777264672025,41.39,79066.74,0.0,0.10653,6e-05,13.47533]
[1777264672060,41.39,79066.74,0.0,0.10653,6e-05,13.47533]
[1777264672642,41.39,79066.43,0.0,0.1065,6e-05,13.47312]
[1777264674045,41.39,79066.43,0.0,0.1065,6e-05,13.47312]
[1777264674139,41.39,79065.74,0.0,0.10645,6e-05,13.46833]
[1777264680823,41.39,79064.87,0.0,0.10638,6e-05,13.46169]
[1777264681252,41.39,79064.87,0.0,0.10638,6e-05,13.46169]
[1777264681282,41.39,79064.87,0.0,0.10638,6e-05,13.46169]
[1777264681311,41.39,79064.87,0.0,0.10638,6e-05,13.46169]
[1777264681451,41.39,79064.36,0.0,0.10634,6e-05,13.45754]
[1777264683510,41.38,79081.81,0.0,0.10738,6e-05,13.55615]
[1777264684260,41.38,79081.81,0.0,0.10738,6e-05,13.55615]
[1777264684271,41.38,79081.81,0.0,0.10738,6e-05,13.55615]
[1777264684275,41.38,79081.81,0.0,0.10738,6e-05,13.55615]
[1777264684367,41.38,79081.73,0.0,0.10737,6e-05,13.55514]
[1777264686260,41.38,79081.73,0.0,0.10737,6e-05,13.55514]
[1777264686296,41.38,79081.73,0.0,0.10737,6e-05,13.55514]
[1777264686397,41.38,79081.94,0.0,0.10737,6e-05,13.55523]
[1777264688251,41.38,79081.94,0.0,0.10737,6e-05,13.55523]
[1777264688270,41.38,79081.94,0.0,0.10737,6e-05,13.55523]
[1777264688349,41.38,79079.42,0.0,0.10721,6e-05,13.53974]
[1777264690278,41.38,79079.42,0.0,0.10721,6e-05,13.53974]
[1777264690310,41.38,79079.42,0.0,0.10721,6e-05,13.53974]
[1777264690371,41.38,79079.58,0.0,0.10721,6e-05,13.53958]
[1777264692307,41.38,79079.58,0.0,0.10721,6e-05,13.53958]
[1777264692328,41.38,79079.58,0.0,0.10721,6e-05,13.53958]
[1777264692400,41.38,79078.38,0.0,0.10712,6e-05,13.53166]
[1777264694330,41.38,79078.52,0.0,0.10713,6e-05,13.53246]
[1777264694351,41.38,79078.52,0.0,0.10713,6e-05,13.53246]
[1777264694365,41.38,79078.52,0.0,0.10713,6e-05,13.53246]
[1777264694384,41.38,79078.52,0.0,0.10713,6e-05,13.53246]
[1777264694431,41.37,79076.95,0.0,0.10702,6e-05,13.52243]
[1777264696364,41.37,79076.95,0.0,0.10702,6e-05,13.52243]
[1777264696388,41.37,79076.95,0.0,0.10702,6e-05,13.52243]
[1777264696470,41.37,79077.83,0.0,0.10706,6e-05,13.52641]
[1777264698404,41.37,79077.83,0.0,0.10706,6e-05,13.52641]
[1777264698443,41.37,79077.83,0.0,0.10706,6e-05,13.52641]
[1777264698491,41.37,79078.35,0.0,0.10708,6e-05,13.52833]
[1777264700414,41.37,79078.35,0.0,0.10708,6e-05,13.52833]
[1777264700430,41.37,79078.35,0.0,0.10708,6e-05,13.52833]
[1777264700511,41.37,79076.28,0.0,0.10695,6e-05,13.51546]
[1777264702211,41.37,79076.28,0.0,0.10695,6e-05,13.51546]
[1777264702462,41.37,79076.28,0.0,0.10695,6e-05,13.51546]
[1777264702470,41.37,79076.28,0.0,0.10695,6e-05,13.51546]
[1777264702480,41.37,79076.28,0.0,0.10695,6e-05,13.51546]
[1777264702520,41.37,79077.01,0.0,0.10698,6e-05,13.5186]
[1777264704506,41.37,79077.01,0.0,0.10698,6e-05,13.5186]
[1777264704532,41.37,79077.01,0.0,0.10698,6e-05,13.5186]
[1777264704544,41.37,79077.01,0.0,0.10698,6e-05,13.5186]
[1777264704565,41.37,79077.01,0.0,0.10698,6e-05,13.5186]
[1777264704643,41.36,79075.5,0.0,0.10688,6e-05,13.50895]
[1777264706559,41.36,79075.5,0.0,0.10688,6e-05,13.50895]
[1777264706576,41.36,79075.5,0.0,0.10688,6e-05,13.50895]
[1777264706643,41.36,79076.67,0.0,0.10694,6e-05,13.51461]
[1777264708583,41.36,79076.67,0.0,0.10694,6e-05,13.51461]
[1777264708616,41.36,79076.67,0.0,0.10694,6e-05,13.51461]
[1777264708654,41.36,79077.3,0.0,0.10696,6e-05,13.51717]
[1777264710614,41.36,79077.3,0.0,0.10696,6e-05,13.51717]
[1777264710638,41.36,79077.3,0.0,0.10696,6e-05,13.51717]
[1777264710676,41.36,79077.31,0.0,0.10695,6e-05,13.51619]
[1777264712662,41.36,79077.31,0.0,0.10695,6e-05,13.51619]
[1777264712688,41.36,79077.31,0.0,0.10695,6e-05,13.51619]
[1777264712676,41.36,79077.79,0.0,0.10695,6e-05,13.51401]
[1777264714691,41.36,79077.79,0.0,0.10695,6e-05,13.51401]
[1777264714710,41.35,79077.84,0.0,0.10694,6e-05,13.51377]
[1777264714723,41.35,79077.84,0.0,0.10694,6e-05,13.51377]
[1777264714738,41.35,79077.84,0.0,0.10694,6e-05,13.51377]
[1777264714936,41.35,79077.57,0.0,0.10692,6e-05,13.5117]
[1777264716716,41.35,79076.86,0.0,0.10687,6e-05,13.50661]
[1777264716759,41.35,79076.86,0.0,0.10687,6e-05,13.50661]
[1777264716950,41.35,79076.86,0.0,0.10687,6e-05,13.50661]
[1777264718764,41.35,79076.75,0.0,0.10685,6e-05,13.50546]
[1777264718785,41.35,79076.75,0.0,0.10685,6e-05,13.50546]
[1777264718964,41.35,79077.53,0.0,0.1069,6e-05,13.50939]
[1777264720793,41.35,79077.53,0.0,0.1069,6e-05,13.50939]
[1777264720820,41.35,79077.53,0.0,0.1069,6e-05,13.50939]
[1777264720978,41.35,79077.69,0.0,0.10689,6e-05,13.50924]
[1777264722814,41.35,79077.69,0.0,0.10689,6e-05,13.50924]
[1777264722841,41.35,79077.69,0.0,0.10689,6e-05,13.50924]
[1777264723603,41.35,79077.69,0.0,0.10689,6e-05,13.50924]
[1777264723673,41.35,79077.69,0.0,0.10689,6e-05,13.50924]
[1777264723689,41.35,79077.69,0.0,0.10689,6e-05,13.50924]
[1777264723631,41.34,79076.07,0.0,0.10678,6e-05,13.4984]
[1777264723716,41.34,79076.07,0.0,0.10678,6e-05,13.4984]
[1777264723749,41.34,79076.07,0.0,0.10678,6e-05,13.4984]
[1777264723773,41.34,79076.07,0.0,0.10678,6e-05,13.4984]
[1777264723816,41.34,79076.07,0.0,0.10678,6e-05,13.4984]
[1777264723999,41.34,79075.74,0.0,0.10676,6e-05,13.49652]
[1777264724895,41.34,79075.74,0.0,0.10676,6e-05,13.49652]
[1777264724916,41.34,79075.74,0.0,0.10676,6e-05,13.49652]
[1777264724946,41.34,79075.74,0.0,0.10676,6e-05,13.49652]
[1777264724947,41.34,79075.74,0.0,0.10676,6e-05,13.49652]
[1777264724979,41.34,79075.74,0.0,0.10676,6e-05,13.49652]
[1777264725043,41.34,79087.11,0.0,0.10744,6e-05,13.56094]
[1777264726896,41.34,79087.11,0.0,0.10744,6e-05,13.56099]
[1777264726906,41.34,79087.11,0.0,0.10744,6e-05,13.56099]
[1777264726931,41.34,79087.11,0.0,0.10744,6e-05,13.56099]
[1777264727023,41.34,79087.73,0.0,0.10748,6e-05,13.56453]
[1777264728915,41.34,79087.73,0.0,0.10748,6e-05,13.56453]
[1777264728926,41.34,79087.73,0.0,0.10748,6e-05,13.56453]
[1777264728954,41.34,79087.73,0.0,0.10748,6e-05,13.56453]
[1777264729034,41.34,79086.99,0.0,0.10744,6e-05,13.5603]
[1777264730953,41.34,79087.38,0.0,0.10746,6e-05,13.56254]
[1777264730961,41.34,79087.38,0.0,0.10746,6e-05,13.56254]
[1777264730978,41.34,79087.38,0.0,0.10746,6e-05,13.56254]
[1777264731046,41.34,79088.09,0.0,0.1075,6e-05,13.56661]
[1777264735066,41.34,79088.64,0.0,0.10753,6e-05,13.56948]
[1777264735075,41.34,79088.64,0.0,0.10753,6e-05,13.56948]
[1777264735093,41.34,79088.64,0.0,0.10753,6e-05,13.56948]
[1777264735120,41.34,79088.64,0.0,0.10753,6e-05,13.56948]
[1777264735143,41.34,79089.01,0.0,0.10755,6e-05,13.5713]
[1777264737080,41.34,79089.01,0.0,0.10755,6e-05,13.57072]
[1777264737089,41.34,79089.01,0.0,0.10755,6e-05,13.57072]
[1777264737099,41.34,79089.01,0.0,0.10755,6e-05,13.57072]
[1777264737155,41.34,79089.01,0.0,0.10754,6e-05,13.57042]
[1777264739079,41.34,79089.01,0.0,0.10754,6e-05,13.57042]
[1777264739112,41.34,79089.01,0.0,0.10754,6e-05,13.57042]
[1777264739181,41.34,79089.01,0.0,0.10754,6e-05,13.56984]
[1777264741141,41.34,79089.01,0.0,0.10753,6e-05,13.56955]
[1777264741155,41.34,79089.01,0.0,0.10753,6e-05,13.56955]
[1777264741191,41.34,79089.01,0.0,0.10753,6e-05,13.56955]
[1777264741216,41.34,79089.01,0.0,0.10753,6e-05,13.56955]
[1777264741670,41.34,79089.01,0.0,0.10753,6e-05,13.56926]
[1777264743183,41.34,79089.01,0.0,0.10753,6e-05,13.56926]
[1777264743207,41.34,79089.01,0.0,0.10753,6e-05,13.56926]
[1777264743213,41.34,79091.51,0.0,0.10768,6e-05,13.58297]
[1777264745212,41.34,79091.51,0.0,0.10768,6e-05,13.58297]
[1777264745231,41.34,79091.51,0.0,0.10768,6e-05,13.58297]
[1777264745249,41.34,79092.13,0.0,0.10771,6e-05,13.58592]
[1777264747253,41.34,79092.8,0.0,0.10775,6e-05,13.58945]
[1777264747288,41.34,79092.8,0.0,0.10775,6e-05,13.58945]
[1777264747366,41.34,79093.09,0.0,0.10776,6e-05,13.5908]
[1777264749312,41.34,79093.09,0.0,0.10776,6e-05,13.5908]
[1777264749328,41.34,79093.09,0.0,0.10776,6e-05,13.5908]
[1777264749333,41.33,79093.09,0.0,0.10775,6e-05,13.59019]
[1777264751336,41.33,79093.09,0.0,0.10775,6e-05,13.59019]
[1777264751370,41.33,79093.09,0.0,0.10775,6e-05,13.59019]
[1777264751377,41.33,79093.09,0.0,0.10775,6e-05,13.58957]
[1777264753397,41.33,79093.09,0.0,0.10775,6e-05,13.58957]
[1777264753434,41.33,79093.09,0.0,0.10775,6e-05,13.58957]
[1777264753448,41.33,79093.09,0.0,0.10775,6e-05,13.58957]
[1777264753464,41.33,79093.09,0.0,0.10775,6e-05,13.58957]
[1777264753469,41.33,79094.61,0.0,0.10783,6e-05,13.59766]
[1777264755412,41.33,79094.61,0.0,0.10783,6e-05,13.59734]
[1777264755444,41.33,79094.61,0.0,0.10783,6e-05,13.59734]
[1777264755498,41.33,79096.56,0.0,0.10794,6e-05,13.60817]
[1777264757464,41.33,79096.56,0.0,0.10794,6e-05,13.60784]
[1777264757506,41.33,79096.56,0.0,0.10794,6e-05,13.60784]
[1777264757537,41.33,79096.56,0.0,0.10794,6e-05,13.60751]
[1777264759494,41.33,79121.21,0.0,0.10945,6e-05,13.74848]
[1777264761617,41.33,79125.24,0.0,0.10969,6e-05,13.77142]
[1777264761630,41.33,79125.24,0.0,0.10969,6e-05,13.77142]
[1777264761747,41.33,79125.33,0.0,0.1097,6e-05,13.77167]
[1777264763597,41.33,79125.33,0.0,0.10969,6e-05,13.77141]
[1777264763627,41.33,79125.33,0.0,0.10969,6e-05,13.77141]
[1777264763694,41.33,79125.48,0.0,0.1097,6e-05,13.77201]
[1777264765599,41.33,79125.48,0.0,0.1097,6e-05,13.77175]
[1777264765694,41.33,79125.91,0.0,0.10972,6e-05,13.77396]
[1777264769344,41.32,79129.25,0.0,0.10992,6e-05,13.79235]
[1777264769667,41.32,79129.25,0.0,0.10992,6e-05,13.79235]
[1777264769691,41.32,79129.25,0.0,0.10992,6e-05,13.79235]
[1777264769721,41.32,79129.25,0.0,0.10992,6e-05,13.79235]
[1777264769991,41.32,79134.22,0.0,0.11022,6e-05,13.82066]
[1777264770580,41.32,79135.31,0.0,0.11029,6e-05,13.8266]
[1777264771730,41.32,79135.31,0.0,0.11029,6e-05,13.8266]
[1777264771741,41.32,79135.31,0.0,0.11029,6e-05,13.8266]
[1777264771769,41.32,79135.31,0.0,0.11026,6e-05,13.82236]
[1777264771839,41.32,79135.31,0.0,0.11026,6e-05,13.82236]
[1777264772235,41.32,79135.31,0.0,0.11026,6e-05,13.82236]
[1777264772340,41.32,79134.58,0.0,0.11021,6e-05,13.81783]
[1777264773747,41.32,79134.58,0.0,0.11021,6e-05,13.81783]
[1777264773754,41.32,79132.54,0.0,0.11008,6e-05,13.80576]
[1777264773782,41.32,79132.54,0.0,0.11008,6e-05,13.80576]
[1777264775534,41.32,79132.54,0.0,0.11008,6e-05,13.80544]
[1777264775785,41.32,79133.17,0.0,0.11011,6e-05,13.80875]
[1777264775793,41.32,79133.17,0.0,0.11011,6e-05,13.80875]
[1777264775802,41.32,79133.17,0.0,0.11011,6e-05,13.80875]
[1777264775825,41.32,79133.17,0.0,0.11011,6e-05,13.80875]
[1777264775865,41.32,79133.17,0.0,0.11011,6e-05,13.80875]
[1777264776365,41.32,79133.17,0.0,0.11011,6e-05,13.80844]
[1777264777839,41.32,79131.6,0.0,0.11001,6e-05,13.7991]
[1777264777869,41.32,79131.6,0.0,0.11001,6e-05,13.7991]
[1777264778380,41.32,79132.55,0.0,0.11006,6e-05,13.80427]
[1777264779892,41.32,79132.13,0.0,0.11003,6e-05,13.80155]
[1777264779932,41.32,79132.13,0.0,0.11003,6e-05,13.80155]
[1777264780716,41.32,79132.84,0.0,0.11007,6e-05,13.80534]
[1777264780802,41.32,79132.84,0.0,0.11007,6e-05,13.80534]
[1777264780886,41.32,79132.84,0.0,0.11007,6e-05,13.80534]
[1777264780925,41.32,79132.84,0.0,0.11007,6e-05,13.80534]
[1777264780994,41.32,79132.84,0.0,0.11007,6e-05,13.80534]
[1777264781084,41.32,79132.84,0.0,0.11007,6e-05,13.80534]
[1777264781401,41.32,79132.84,0.0,0.11007,6e-05,13.80504]
[1777264781951,41.32,79132.84,0.0,0.11007,6e-05,13.80504]
[1777264781984,41.32,79132.84,0.0,0.11007,6e-05,13.80504]
[1777264782408,41.32,79124.04,0.0,0.10952,6e-05,13.75418]
[1777264783969,41.31,79119.7,0.0,0.10925,6e-05,13.72904]
[1777264784012,41.31,79119.7,0.0,0.10925,6e-05,13.72904]
[1777264784421,41.31,79119.7,0.0,0.10925,6e-05,13.72887]
[1777264786004,41.31,79118.84,0.0,0.1092,6e-05,13.72377]
[1777264786030,41.31,79118.84,0.0,0.1092,6e-05,13.72377]
[1777264786436,41.31,79119.04,0.0,0.10921,6e-05,13.72477]
[1777264788034,41.31,79117.64,0.0,0.10912,6e-05,13.71629]
[1777264788068,41.31,79117.64,0.0,0.10912,6e-05,13.71629]
[1777264788450,41.31,79116.74,0.0,0.10906,6e-05,13.71071]
[1777264790082,41.31,79112.91,0.0,0.10882,6e-05,13.68833]
[1777264790120,41.31,79112.91,0.0,0.10882,6e-05,13.68833]
[1777264790464,41.31,79113.47,0.0,0.10885,6e-05,13.69115]
[1777264792127,41.31,79113.89,0.0,0.10887,6e-05,13.69317]
[1777264792165,41.31,79113.89,0.0,0.10887,6e-05,13.69317]
[1777264792478,41.31,79113.31,0.0,0.10883,6e-05,13.68945]
[1777264794157,41.31,79112.0,0.0,0.10874,6e-05,13.68154]
[1777264794200,41.31,79112.0,0.0,0.10874,6e-05,13.68154]
[1777264794230,41.31,79112.0,0.0,0.10874,6e-05,13.68154]
[1777264794492,41.31,79112.08,0.0,0.10874,6e-05,13.68162]
[1777264796229,41.31,79113.44,0.0,0.10882,6e-05,13.68903]
[1777264796250,41.31,79113.44,0.0,0.10882,6e-05,13.68903]
[1777264796505,41.31,79113.44,0.0,0.10882,6e-05,13.68863]
[1777264798245,41.31,79112.96,0.0,0.10878,6e-05,13.68547]
[1777264798276,41.31,79112.96,0.0,0.10878,6e-05,13.68547]
[1777264798518,41.3,79112.62,0.0,0.10876,6e-05,13.68312]
[1777264803555,41.3,79113.33,0.0,0.10878,6e-05,13.68511]
[1777264803854,41.3,79113.33,0.0,0.10878,6e-05,13.68511]
[1777264803877,41.3,79113.33,0.0,0.10878,6e-05,13.68511]
[1777264804385,41.3,79113.33,0.0,0.10878,6e-05,13.68511]
[1777264804415,41.3,79113.33,0.0,0.10878,6e-05,13.68511]
[1777264804562,41.3,79112.69,0.0,0.10873,6e-05,13.68101]
[1777264806430,41.3,79113.61,0.0,0.10879,6e-05,13.68586]
[1777264806453,41.3,79113.61,0.0,0.10879,6e-05,13.68586]
[1777264806576,41.3,79114.04,0.0,0.10881,6e-05,13.68789]
[1777264808432,41.3,79114.32,0.0,0.10882,6e-05,13.68906]
[1777264808456,41.3,79114.32,0.0,0.10882,6e-05,13.68906]
[1777264808472,41.3,79114.32,0.0,0.10882,6e-05,13.68906]
[1777264808488,41.3,79114.32,0.0,0.10882,6e-05,13.68906]
[1777264808589,41.3,79114.5,0.0,0.10883,6e-05,13.68966]
[1777264810000,41.3,79114.51,0.0,0.10882,6e-05,13.68928]
[1777264810051,41.3,79114.51,0.0,0.10882,6e-05,13.68928]
[1777264810473,41.3,79114.51,0.0,0.10882,6e-05,13.68928]
[1777264810505,41.3,79114.51,0.0,0.10882,6e-05,13.68928]
[1777264810605,41.29,79114.75,0.0,0.10883,6e-05,13.69023]
[1777264812498,41.29,79110.6,0.0,0.10857,6e-05,13.66601]
[1777264812540,41.29,79110.6,0.0,0.10857,6e-05,13.66601]
[1777264812629,41.29,79106.93,0.0,0.10834,6e-05,13.64458]
[1777264814459,41.29,79106.93,0.0,0.10834,6e-05,13.64421]
[1777264814539,41.29,79106.93,0.0,0.10834,6e-05,13.64421]
[1777264814631,41.29,79105.32,0.0,0.10824,6e-05,13.63462]
[1777264816609,41.29,79098.33,0.0,0.1078,6e-05,13.59422]
[1777264816639,41.29,79098.33,0.0,0.1078,6e-05,13.59422]
[1777264816654,41.29,79098.33,0.0,0.1078,6e-05,13.59422]
[1777264816669,41.29,79098.33,0.0,0.1078,6e-05,13.59422]
[1777264816683,41.29,79098.99,0.0,0.10784,6e-05,13.5977]
[1777264818642,41.29,79098.99,0.0,0.10784,6e-05,13.5974]
[1777264818662,41.29,79098.99,0.0,0.10784,6e-05,13.5974]
[1777264818719,41.29,79098.67,0.0,0.10782,6e-05,13.59528]
[1777264820654,41.29,79098.67,0.0,0.10781,6e-05,13.595]
[1777264820685,41.29,79098.67,0.0,0.10781,6e-05,13.595]
[1777264820787,41.29,79097.89,0.0,0.10776,6e-05,13.59024]
[1777264821520,41.29,79097.89,0.0,0.10776,6e-05,13.59024]
[1777264821562,41.29,79097.89,0.0,0.10776,6e-05,13.59024]
[1777264821683,41.29,79097.89,0.0,0.10776,6e-05,13.58997]
[1777264822701,41.29,79097.89,0.0,0.10776,6e-05,13.58997]
[1777264822731,41.29,79097.89,0.0,0.10776,6e-05,13.58997]
[1777264822792,41.29,79088.88,0.0,0.10721,6e-05,13.53816]
[1777264823713,41.29,79088.88,0.0,0.10721,6e-05,13.53816]
[1777264824669,41.29,79087.5,0.0,0.10712,6e-05,13.52976]
[1777264824707,41.29,79087.5,0.0,0.10712,6e-05,13.52976]
[1777264824733,41.29,79087.5,0.0,0.10712,6e-05,13.52976]
[1777264824743,41.29,79087.5,0.0,0.10712,6e-05,13.52976]
[1777264824767,41.29,79087.5,0.0,0.10712,6e-05,13.52976]
[1777264824793,41.29,79084.81,0.0,0.10695,6e-05,13.51387]
[1777264826739,41.28,79084.81,0.0,0.10694,6e-05,13.5134]
[1777264826781,41.28,79084.81,0.0,0.10694,6e-05,13.5134]
[1777264826823,41.28,79085.29,0.0,0.10697,6e-05,13.51565]
[1777264828785,41.28,79085.29,0.0,0.10696,6e-05,13.51517]
[1777264828826,41.28,79085.29,0.0,0.10696,6e-05,13.51517]
[1777264829689,41.28,79084.15,0.0,0.10689,6e-05,13.50817]
[1777264829779,41.28,79084.15,0.0,0.10689,6e-05,13.50817]
[1777264829821,41.28,79083.85,0.0,0.10686,6e-05,13.50598]
[1777264830738,41.28,79083.85,0.0,0.10686,6e-05,13.50598]
[1777264830835,41.28,79083.85,0.0,0.10686,6e-05,13.5055]
[1777264830842,41.28,79083.85,0.0,0.10686,6e-05,13.5055]
[1777264830872,41.28,79083.85,0.0,0.10686,6e-05,13.5055]
[1777264831754,41.28,79082.88,0.0,0.10677,6e-05,13.49561]
[1777264832910,41.28,79082.81,0.0,0.10676,6e-05,13.49473]
[1777264832932,41.28,79082.81,0.0,0.10676,6e-05,13.49473]
[1777264833782,41.28,79082.32,0.0,0.10672,6e-05,13.49146]
[1777264834918,41.28,79080.74,0.0,0.10662,6e-05,13.48198]
[1777264834945,41.28,79080.74,0.0,0.10662,6e-05,13.48198]
[1777264835781,41.28,79081.74,0.0,0.10668,6e-05,13.48723]
[1777264836947,41.27,79081.63,0.0,0.10667,6e-05,13.48614]
[1777264836984,41.27,79081.63,0.0,0.10667,6e-05,13.48614]
[1777264836997,41.27,79081.63,0.0,0.10667,6e-05,13.48614]
[1777264837020,41.27,79081.63,0.0,0.10667,6e-05,13.48614]
[1777264837066,41.27,79081.87,0.0,0.10668,6e-05,13.48751]
[1777264838969,41.27,79081.87,0.0,0.10667,6e-05,13.48658]
[1777264838992,41.27,79081.87,0.0,0.10667,6e-05,13.48658]
[1777264839809,41.27,79081.13,0.0,0.10662,6e-05,13.48189]
[1777264840998,41.27,79080.4,0.0,0.10657,6e-05,13.47725]
[1777264841023,41.27,79080.4,0.0,0.10657,6e-05,13.47725]
[1777264841824,41.27,79078.19,0.0,0.10643,6e-05,13.46417]
[1777264843028,41.27,79076.87,0.0,0.10635,6e-05,13.45619]
[1777264843049,41.27,79076.87,0.0,0.10635,6e-05,13.45619]
[1777264843837,41.27,79076.97,0.0,0.10635,6e-05,13.45633]
[1777264845062,41.27,79076.06,0.0,0.10629,6e-05,13.45071]
[1777264845091,41.27,79076.06,0.0,0.10629,6e-05,13.45071]
[1777264845852,41.27,79075.41,0.0,0.10624,6e-05,13.44657]
[1777264847106,41.27,79075.41,0.0,0.10624,6e-05,13.44657]
[1777264847138,41.27,79075.41,0.0,0.10624,6e-05,13.44657]
[1777264847157,41.27,79075.41,0.0,0.10624,6e-05,13.44657]
[1777264847168,41.27,79075.41,0.0,0.10624,6e-05,13.44657]
[1777264847175,41.27,79076.25,0.0,0.10629,6e-05,13.45095]
[1777264849134,41.27,79076.25,0.0,0.10629,6e-05,13.45095]
[1777264849154,41.27,79076.25,0.0,0.10629,6e-05,13.45095]
[1777264849186,41.26,79076.25,0.0,0.10628,6e-05,13.4501]
[1777264851167,41.26,79076.25,0.0,0.10628,6e-05,13.44968]
[1777264851199,41.26,79076.25,0.0,0.10628,6e-05,13.44968]
[1777264851207,41.26,79074.6,0.0,0.10617,6e-05,13.43983]
[1777264853202,41.26,79074.6,0.0,0.10617,6e-05,13.43942]
[1777264853228,41.26,79074.6,0.0,0.10617,6e-05,13.43942]
[1777264853283,41.26,79076.23,0.0,0.10626,6e-05,13.44831]
[1777264855234,41.26,79076.23,0.0,0.10626,6e-05,13.44789]
[1777264855265,41.26,79076.23,0.0,0.10626,6e-05,13.44789]
[1777264855316,41.26,79076.24,0.0,0.10625,6e-05,13.4471]
[1777264857279,41.26,79076.24,0.0,0.10625,6e-05,13.4471]
[1777264857311,41.26,79076.24,0.0,0.10625,6e-05,13.4471]
[1777264857324,41.26,79076.24,0.0,0.10625,6e-05,13.4471]
[1777264857341,41.26,79076.24,0.0,0.10625,6e-05,13.4471]
[1777264857361,41.26,79078.25,0.0,0.10636,6e-05,13.45773]
[1777264859340,41.26,79078.25,0.0,0.10636,6e-05,13.45773]
[1777264859395,41.26,79078.25,0.0,0.10636,6e-05,13.45773]
[1777264859466,41.26,79078.32,0.0,0.10635,6e-05,13.45723]
[1777264860862,41.26,79078.32,0.0,0.10635,6e-05,13.45723]
[1777264860886,41.26,79078.32,0.0,0.10635,6e-05,13.45723]
[1777264860915,41.26,79078.32,0.0,0.10635,6e-05,13.45723]
[1777264861204,41.26,79078.32,0.0,0.10635,6e-05,13.45723]
[1777264861256,41.26,79078.32,0.0,0.10635,6e-05,13.45723]
[1777264861342,41.26,79078.32,0.0,0.10635,6e-05,13.45723]
[1777264861385,41.26,79078.32,0.0,0.10635,6e-05,13.45723]
[1777264861486,41.25,79085.11,0.0,0.10676,6e-05,13.49511]
[1777264863447,41.25,79102.15,0.0,0.10779,6e-05,13.59192]
[1777264864367,41.25,79112.4,0.0,0.10842,6e-05,13.65073]
[1777264867517,41.25,79115.16,0.0,0.10859,6e-05,13.6665]
[1777264867554,41.25,79115.16,0.0,0.10859,6e-05,13.6665]
[1777264867594,41.25,79113.24,0.0,0.10847,6e-05,13.65524]
[1777264869537,41.25,79115.18,0.0,0.10858,6e-05,13.66629]
[1777264869555,41.25,79115.18,0.0,0.10858,6e-05,13.66629]
[1777264869608,41.25,79112.32,0.0,0.10841,6e-05,13.64975]
[1777264871540,41.25,79111.7,0.0,0.10837,6e-05,13.6461]
[1777264871575,41.25,79111.7,0.0,0.10837,6e-05,13.6461]
[1777264871579,41.25,79112.11,0.0,0.10839,6e-05,13.64838]
[1777264873572,41.25,79112.11,0.0,0.10839,6e-05,13.64838]
[1777264873598,41.25,79112.11,0.0,0.10839,6e-05,13.64838]
[1777264873620,41.25,79111.33,0.0,0.10834,6e-05,13.64374]
[1777264875578,41.25,79111.33,0.0,0.10834,6e-05,13.64374]
[1777264875613,41.25,79111.33,0.0,0.10834,6e-05,13.64374]
[1777264875673,41.25,79109.07,0.0,0.1082,6e-05,13.63064]
[1777264877633,41.25,79109.07,0.0,0.1082,6e-05,13.63064]
[1777264877651,41.25,79109.07,0.0,0.1082,6e-05,13.63064]
[1777264877734,41.25,79109.08,0.0,0.1082,6e-05,13.63057]
[1777264879645,41.25,79109.08,0.0,0.1082,6e-05,13.63057]
[1777264879684,41.25,79109.08,0.0,0.1082,6e-05,13.63057]
[1777264879700,41.25,79109.08,0.0,0.1082,6e-05,13.63057]
[1777264879715,41.25,79109.08,0.0,0.1082,6e-05,13.63057]
[1777264879750,41.25,79107.31,0.0,0.10808,6e-05,13.61972]
[1777264881680,41.25,79107.31,0.0,0.10808,6e-05,13.61972]
[1777264881716,41.25,79107.31,0.0,0.10808,6e-05,13.61972]
[1777264881747,41.25,79107.85,0.0,0.10811,6e-05,13.62217]
[1777264883197,41.25,79107.85,0.0,0.10811,6e-05,13.62217]
[1777264883265,41.25,79107.85,0.0,0.10811,6e-05,13.62217]
[1777264883277,41.25,79106.13,0.0,0.108,6e-05,13.61198]
[1777264885750,41.25,79103.81,0.0,0.10785,6e-05,13.59808]
[1777264885766,41.25,79103.81,0.0,0.10785,6e-05,13.59808]
[1777264885862,41.25,79101.48,0.0,0.10771,6e-05,13.58445]
[1777264887809,41.25,79101.48,0.0,0.10771,6e-05,13.58445]
[1777264887837,41.25,79101.48,0.0,0.10771,6e-05,13.58445]
[1777264887873,41.24,79102.83,0.0,0.10778,6e-05,13.59107]
[1777264889873,41.24,79102.83,0.0,0.10778,6e-05,13.59107]
[1777264889928,41.24,79103.29,0.0,0.1078,6e-05,13.59314]
[1777264889944,41.24,79103.29,0.0,0.1078,6e-05,13.59314]
[1777264889960,41.24,79103.29,0.0,0.1078,6e-05,13.59314]
[1777264890171,41.24,79104.63,0.0,0.10788,6e-05,13.60026]
[1777264891895,41.24,79104.63,0.0,0.10788,6e-05,13.60026]
[1777264891928,41.24,79110.26,0.0,0.10819,6e-05,13.62842]
[1777264892179,41.24,79117.46,0.0,0.10863,6e-05,13.66979]
[1777264893880,41.24,79117.46,0.0,0.10863,6e-05,13.66979]
[1777264893927,41.24,79121.76,0.0,0.1089,6e-05,13.69446]
[1777264894193,41.24,79120.17,0.0,0.1088,6e-05,13.68525]
[1777264895896,41.24,79120.17,0.0,0.1088,6e-05,13.68525]
[1777264895940,41.24,79123.81,0.0,0.10902,6e-05,13.70613]
[1777264896207,41.24,79125.22,0.0,0.10911,6e-05,13.71418]
[1777264897944,41.24,79126.36,0.0,0.10918,6e-05,13.72058]
[1777264897969,41.24,79126.36,0.0,0.10918,6e-05,13.72058]
[1777264898222,41.24,79126.36,0.0,0.10918,6e-05,13.72058]
[1777264900032,41.24,79125.56,0.0,0.10913,6e-05,13.7159]
[1777264900070,41.24,79125.56,0.0,0.10913,6e-05,13.7159]
[1777264900085,41.24,79125.56,0.0,0.10913,6e-05,13.7159]
[1777264900100,41.24,79125.56,0.0,0.10913,6e-05,13.7159]
[1777264900236,41.24,79125.5,0.0,0.10913,6e-05,13.71549]
[1777264902038,41.24,79126.51,0.0,0.10919,6e-05,13.72125]
[1777264902065,41.24,79126.51,0.0,0.10919,6e-05,13.72125]
[1777264902250,41.24,79126.06,0.0,0.10916,6e-05,13.7186]
[1777264904035,41.24,79128.34,0.0,0.1093,6e-05,13.73167]
[1777264904108,41.24,79128.34,0.0,0.1093,6e-05,13.73167]
[1777264904264,41.24,79128.58,0.0,0.10931,6e-05,13.73299]
[1777264906118,41.24,79125.94,0.0,0.10915,6e-05,13.71773]
[1777264906138,41.24,79125.94,0.0,0.10915,6e-05,13.71773]
[1777264906278,41.24,79122.31,0.0,0.10892,6e-05,13.69651]
[1777264908133,41.24,79120.98,0.0,0.10883,6e-05,13.68825]
[1777264908163,41.24,79120.98,0.0,0.10883,6e-05,13.68825]
[1777264908291,41.24,79120.98,0.0,0.10883,6e-05,13.68825]
[1777264910190,41.24,79120.67,0.0,0.10881,6e-05,13.68617]
[1777264910224,41.24,79120.67,0.0,0.10881,6e-05,13.68617]
[1777264910232,41.24,79120.67,0.0,0.10881,6e-05,13.68617]
[1777264910254,41.24,79120.67,0.0,0.10881,6e-05,13.68617]
[1777264910472,41.24,79117.75,0.0,0.10862,6e-05,13.6688]
[1777264912228,41.23,79114.94,0.0,0.10845,6e-05,13.65238]
[1777264912254,41.23,79114.94,0.0,0.10845,6e-05,13.65238]
[1777264912767,41.23,79110.28,0.0,0.10816,6e-05,13.62535]
[1777264914235,41.23,79110.28,0.0,0.10816,6e-05,13.62535]
[1777264914266,41.23,79110.28,0.0,0.10816,6e-05,13.62535]
[1777264914338,41.23,79106.95,0.0,0.10795,6e-05,13.60579]
[1777264916286,41.23,79108.21,0.0,0.10802,6e-05,13.6128]
[1777264916309,41.23,79108.21,0.0,0.10802,6e-05,13.6128]
[1777264916350,41.23,79107.33,0.0,0.10797,6e-05,13.60753]
[1777264918305,41.23,79107.23,0.0,0.10796,6e-05,13.60674]
[1777264918340,41.23,79107.23,0.0,0.10796,6e-05,13.60674]
[1777264918362,41.23,79107.23,0.0,0.10796,6e-05,13.60652]
[1777264920361,41.23,79106.72,0.0,0.10792,6e-05,13.60338]
[1777264920390,41.23,79106.72,0.0,0.10792,6e-05,13.60338]
[1777264920407,41.23,79106.72,0.0,0.10792,6e-05,13.60338]
[1777264920413,41.23,79104.48,0.0,0.10778,6e-05,13.59031]
[1777264922393,41.23,79105.35,0.0,0.10783,6e-05,13.5951]
[1777264922431,41.23,79105.35,0.0,0.10783,6e-05,13.5951]
[1777264922440,41.23,79104.19,0.0,0.10776,6e-05,13.58823]
[1777264924427,41.23,79104.19,0.0,0.10776,6e-05,13.58804]
[1777264924458,41.23,79104.19,0.0,0.10776,6e-05,13.58804]
[1777264924539,41.23,79104.79,0.0,0.10779,6e-05,13.59128]
[1777264926441,41.23,79104.79,0.0,0.10779,6e-05,13.59108]
[1777264926479,41.23,79104.79,0.0,0.10779,6e-05,13.59108]
[1777264926542,41.23,79105.15,0.0,0.10781,6e-05,13.59294]
[1777264928480,41.23,79104.86,0.0,0.10779,6e-05,13.59107]
[1777264928514,41.23,79104.86,0.0,0.10779,6e-05,13.59107]
[1777264928575,41.23,79104.8,0.0,0.10778,6e-05,13.59053]
[1777264930530,41.23,79104.8,0.0,0.10778,6e-05,13.59033]
[1777264930558,41.23,79104.8,0.0,0.10778,6e-05,13.59033]
[1777264930567,41.23,79104.8,0.0,0.10778,6e-05,13.59033]
[1777264930586,41.23,79104.8,0.0,0.10778,6e-05,13.59033]
[1777264930596,41.23,79103.21,0.0,0.10768,6e-05,13.58101]
[1777264932563,41.23,79103.21,0.0,0.10768,6e-05,13.58112]
[1777264932603,41.23,79103.21,0.0,0.10768,6e-05,13.58112]
[1777264932696,41.23,79104.82,0.0,0.10778,6e-05,13.59046]
[1777264934588,41.23,79104.82,0.0,0.10779,6e-05,13.59056]
[1777264934629,41.23,79104.82,0.0,0.10779,6e-05,13.59056]
[1777264934712,41.23,79105.11,0.0,0.1078,6e-05,13.59203]
[1777264936632,41.23,79105.11,0.0,0.1078,6e-05,13.59183]
[1777264936658,41.23,79105.11,0.0,0.1078,6e-05,13.59183]
[1777264936719,41.23,79105.0,0.0,0.10779,6e-05,13.59101]
[1777264938673,41.23,79105.0,0.0,0.10779,6e-05,13.59081]
[1777264938712,41.23,79105.0,0.0,0.10779,6e-05,13.59081]
[1777264938745,41.23,79105.0,0.0,0.10779,6e-05,13.59062]
[1777264940727,41.23,79105.0,0.0,0.10779,6e-05,13.59062]
[1777264940762,41.23,79105.0,0.0,0.10779,6e-05,13.59062]
[1777264940771,41.23,79105.0,0.0,0.10779,6e-05,13.59062]
[1777264940793,41.23,79105.0,0.0,0.10779,6e-05,13.59062]
[1777264940845,41.23,79104.59,0.0,0.10776,6e-05,13.58789]
[1777264942773,41.22,79104.59,0.0,0.10775,6e-05,13.5877]
[1777264942794,41.22,79104.59,0.0,0.10775,6e-05,13.5877]
[1777264942862,41.22,79104.3,0.0,0.10773,6e-05,13.58587]
[1777264944805,41.22,79104.3,0.0,0.10773,6e-05,13.58587]
[1777264944838,41.22,79104.3,0.0,0.10773,6e-05,13.58587]
[1777264944879,41.22,79103.79,0.0,0.1077,6e-05,13.58258]
[1777264946844,41.22,79103.79,0.0,0.1077,6e-05,13.5824]
[1777264946871,41.22,79103.79,0.0,0.1077,6e-05,13.5824]
[1777264946945,41.22,79103.09,0.0,0.10765,6e-05,13.57821]
[1777264948870,41.22,79103.09,0.0,0.10765,6e-05,13.57803]
[1777264948909,41.22,79103.09,0.0,0.10765,6e-05,13.57803]
[1777264949578,41.22,79101.13,0.0,0.10753,6e-05,13.56646]
[1777264950919,41.22,79101.13,0.0,0.10753,6e-05,13.56646]
[1777264950954,41.22,79101.13,0.0,0.10753,6e-05,13.56646]
[1777264950984,41.22,79101.4,0.0,0.10754,6e-05,13.56784]
[1777264951826,41.22,79102.55,0.0,0.10758,6e-05,13.57038]
[1777264952957,41.22,79102.55,0.0,0.10758,6e-05,13.57038]
[1777264952996,41.22,79102.55,0.0,0.10758,6e-05,13.57022]
[1777264953607,41.22,79101.21,0.0,0.1075,6e-05,13.56238]
[1777264954971,41.22,79102.73,0.0,0.10759,6e-05,13.57093]
[1777264955008,41.22,79102.73,0.0,0.10759,6e-05,13.57093]
[1777264955623,41.22,79102.65,0.0,0.10758,6e-05,13.57032]
[1777264957017,41.22,79102.87,0.0,0.10759,6e-05,13.57142]
[1777264957031,41.22,79102.87,0.0,0.10759,6e-05,13.57142]
[1777264957936,41.22,79103.47,0.0,0.10763,6e-05,13.5747]
[1777264959053,41.22,79103.47,0.0,0.10763,6e-05,13.5747]
[1777264959093,41.22,79103.47,0.0,0.10763,6e-05,13.5747]
[1777264959651,41.22,79103.47,0.0,0.10763,6e-05,13.57438]
[1777264961078,41.22,79104.6,0.0,0.10769,6e-05,13.5807]
[1777264961093,41.22,79104.6,0.0,0.10769,6e-05,13.5807]
[1777264961664,41.22,79104.6,0.0,0.10769,6e-05,13.58053]
[1777264963130,41.22,79104.81,0.0,0.1077,6e-05,13.58157]
[1777264963161,41.22,79104.81,0.0,0.1077,6e-05,13.58157]
[1777264963168,41.22,79104.81,0.0,0.1077,6e-05,13.58157]
[1777264963189,41.22,79104.81,0.0,0.1077,6e-05,13.58157]
[1777264963678,41.22,79105.03,0.0,0.10771,6e-05,13.58267]
[1777264965134,41.22,79104.38,0.0,0.10767,6e-05,13.57878]
[1777264965158,41.22,79104.38,0.0,0.10767,6e-05,13.57878]
[1777264965692,41.22,79104.36,0.0,0.10767,6e-05,13.57851]
[1777264967168,41.22,79104.48,0.0,0.10768,6e-05,13.57904]
[1777264967196,41.22,79104.48,0.0,0.10768,6e-05,13.57904]
[1777264967705,41.22,79104.05,0.0,0.10765,6e-05,13.57642]
[1777264969196,41.22,79104.79,0.0,0.10769,6e-05,13.5805]
[1777264969224,41.22,79104.79,0.0,0.10769,6e-05,13.5805]
[1777264969720,41.22,79104.99,0.0,0.1077,6e-05,13.58149]
[1777264971213,41.22,79104.99,0.0,0.1077,6e-05,13.58149]
[1777264971250,41.22,79104.99,0.0,0.1077,6e-05,13.58149]
[1777264971734,41.22,79104.86,0.0,0.10769,6e-05,13.58072]
[1777264973267,41.22,79105.0,0.0,0.1077,6e-05,13.58167]
[1777264973307,41.22,79105.0,0.0,0.1077,6e-05,13.58167]
[1777264973316,41.22,79105.0,0.0,0.1077,6e-05,13.58167]
[1777264973340,41.22,79105.0,0.0,0.1077,6e-05,13.58167]
[1777264973748,41.22,79105.12,0.0,0.10771,6e-05,13.58249]
[1777264975300,41.22,79105.46,0.0,0.10773,6e-05,13.58458]
[1777264975334,41.22,79105.46,0.0,0.10773,6e-05,13.58458]
[1777264975762,41.22,79104.37,0.0,0.10767,6e-05,13.57847]
[1777264977327,41.22,79104.37,0.0,0.10767,6e-05,13.57847]
[1777264977369,41.22,79104.37,0.0,0.10767,6e-05,13.57847]
[1777264977406,41.22,79104.55,0.0,0.10768,6e-05,13.57978]
[1777264978550,41.22,79104.55,0.0,0.10768,6e-05,13.57978]
[1777264978572,41.22,79104.55,0.0,0.10768,6e-05,13.57978]
[1777264978783,41.22,79104.55,0.0,0.10768,6e-05,13.57992]
[1777264979369,41.22,79104.55,0.0,0.10768,6e-05,13.57992]
[1777264979408,41.22,79104.55,0.0,0.10768,6e-05,13.57992]
[1777264979789,41.22,79102.29,0.0,0.10754,6e-05,13.56679]
[1777264981420,41.22,79101.95,0.0,0.10752,6e-05,13.56469]
[1777264981466,41.22,79101.95,0.0,0.10752,6e-05,13.56469]
[1777264981496,41.22,79101.95,0.0,0.10752,6e-05,13.56469]
[1777264981804,41.22,79101.69,0.0,0.1075,6e-05,13.56305]
[1777264983435,41.22,79102.63,0.0,0.10756,6e-05,13.56829]
[1777264983450,41.22,79102.63,0.0,0.10756,6e-05,13.56829]
[1777264983819,41.22,79103.03,0.0,0.10758,6e-05,13.57043]
[1777264985460,41.22,79102.56,0.0,0.10755,6e-05,13.56758]
[1777264985498,41.22,79102.56,0.0,0.10755,6e-05,13.56758]
[1777264985832,41.22,79102.65,0.0,0.10756,6e-05,13.56795]
[1777264987492,41.22,79103.12,0.0,0.10758,6e-05,13.57049]
[1777264987531,41.22,79103.12,0.0,0.10758,6e-05,13.57049]
[1777264987847,41.22,79103.11,0.0,0.10758,6e-05,13.57029]
[1777264989523,41.21,79103.36,0.0,0.1076,6e-05,13.57157]
[1777264989548,41.21,79103.36,0.0,0.1076,6e-05,13.57157]
[1777264989861,41.21,79103.42,0.0,0.1076,6e-05,13.57176]
[1777264991541,41.21,79103.23,0.0,0.10758,6e-05,13.57053]
[1777264991567,41.21,79103.23,0.0,0.10758,6e-05,13.57053]
[1777264991875,41.21,79103.65,0.0,0.10761,6e-05,13.57279]
[1777264993589,41.21,79102.22,0.0,0.10752,6e-05,13.56445]
[1777264993630,41.21,79102.22,0.0,0.10752,6e-05,13.56445]
[1777264993660,41.21,79102.22,0.0,0.10752,6e-05,13.56445]
[1777264993889,41.21,79102.6,0.0,0.10754,6e-05,13.56649]
[1777264995609,41.21,79103.6,0.0,0.1076,6e-05,13.57208]
[1777264995648,41.21,79103.6,0.0,0.1076,6e-05,13.57208]
[1777264995903,41.21,79102.64,0.0,0.10754,6e-05,13.56644]
[1777264997650,41.21,79103.89,0.0,0.10762,6e-05,13.57346]
[1777264997683,41.21,79103.89,0.0,0.10762,6e-05,13.57346]
[1777264997918,41.21,79104.05,0.0,0.10762,6e-05,13.57424]
[1777264998788,41.21,79104.05,0.0,0.10762,6e-05,13.57424]
[1777264998866,41.21,79104.05,0.0,0.10762,6e-05,13.57424]
[1777264998963,41.21,79098.4,0.0,0.10728,6e-05,13.54171]
[1777264999697,41.21,79098.4,0.0,0.10728,6e-05,13.54171]
[1777264999730,41.21,79098.4,0.0,0.10728,6e-05,13.54171]
[1777264999933,41.21,79098.51,0.0,0.10728,6e-05,13.54224]
[1777265001737,41.21,79097.02,0.0,0.10719,6e-05,13.53362]
[1777265001763,41.21,79097.02,0.0,0.10719,6e-05,13.53362]
[1777265001946,41.21,79096.32,0.0,0.10715,6e-05,13.52953]
[1777265003776,41.21,79096.27,0.0,0.10714,6e-05,13.52917]
[1777265003818,41.21,79096.27,0.0,0.10714,6e-05,13.52917]
[1777265003830,41.21,79096.27,0.0,0.10714,6e-05,13.52917]
[1777265003849,41.21,79096.27,0.0,0.10714,6e-05,13.52917]
[1777265003959,41.21,79096.58,0.0,0.10716,6e-05,13.53087]
[1777265005804,41.21,79093.44,0.0,0.10697,6e-05,13.51282]
[1777265005837,41.21,79093.44,0.0,0.10697,6e-05,13.51282]
[1777265005972,41.21,79093.48,0.0,0.10697,6e-05,13.513]
[1777265007833,41.21,79091.1,0.0,0.10682,6e-05,13.49933]
[1777265007875,41.21,79091.1,0.0,0.10682,6e-05,13.49933]
[1777265007986,41.21,79092.39,0.0,0.1069,6e-05,13.50669]
[1777265009862,41.21,79092.8,0.0,0.10693,6e-05,13.50901]
[1777265009893,41.21,79092.8,0.0,0.10693,6e-05,13.50901]
[1777265010002,41.21,79093.74,0.0,0.10698,6e-05,13.51436]
[1777265011900,41.21,79094.8,0.0,0.10702,6e-05,13.51652]
[1777265011924,41.21,79094.8,0.0,0.10702,6e-05,13.51652]
[1777265012016,41.21,79092.89,0.0,0.10691,6e-05,13.50553]
[1777265013950,41.21,79092.89,0.0,0.10691,6e-05,13.50553]
[1777265013971,41.21,79092.89,0.0,0.10691,6e-05,13.50553]
[1777265013980,41.21,79092.89,0.0,0.10691,6e-05,13.50553]
[1777265013997,41.21,79092.89,0.0,0.10691,6e-05,13.50553]
[1777265014031,41.21,79092.45,0.0,0.10688,6e-05,13.50294]
[1777265015976,41.21,79092.45,0.0,0.10688,6e-05,13.50294]
[1777265016005,41.21,79092.45,0.0,0.10688,6e-05,13.50294]
[1777265016065,41.21,79089.75,0.0,0.10671,6e-05,13.48741]
[1777265018004,41.21,79089.75,0.0,0.10671,6e-05,13.48741]
[1777265018024,41.21,79089.75,0.0,0.10671,6e-05,13.48741]
[1777265018495,41.21,79087.71,0.0,0.10659,6e-05,13.47565]
[1777265020032,41.21,79087.71,0.0,0.10659,6e-05,13.47565]
[1777265020052,41.21,79087.71,0.0,0.10659,6e-05,13.47565]
[1777265020131,41.21,79087.51,0.0,0.10658,6e-05,13.47449]
[1777265022072,41.21,79087.51,0.0,0.10658,6e-05,13.47446]
[1777265022092,41.21,79087.51,0.0,0.10658,6e-05,13.47446]
[1777265022163,41.21,79086.05,0.0,0.10649,6e-05,13.46609]
[1777265024116,41.21,79086.05,0.0,0.10649,6e-05,13.46607]
[1777265024137,41.21,79086.05,0.0,0.10649,6e-05,13.46607]
[1777265024165,41.21,79086.05,0.0,0.10649,6e-05,13.46607]
[1777265024264,41.21,79085.83,0.0,0.10647,6e-05,13.4648]
[1777265026149,41.21,79085.83,0.0,0.10647,6e-05,13.4648]
[1777265026182,41.21,79085.83,0.0,0.10647,6e-05,13.4648]
[1777265026247,41.21,79084.95,0.0,0.10642,6e-05,13.45975]
[1777265028197,41.21,79084.95,0.0,0.10642,6e-05,13.45974]
[1777265028230,41.21,79084.95,0.0,0.10642,6e-05,13.45974]
[1777265028565,41.21,79084.42,0.0,0.10639,6e-05,13.45669]
[1777265030244,41.21,79084.42,0.0,0.10639,6e-05,13.45669]
[1777265030281,41.21,79084.42,0.0,0.10639,6e-05,13.45669]
[1777265030530,41.21,79083.21,0.0,0.10631,6e-05,13.44976]
[1777265032279,41.21,79083.21,0.0,0.10631,6e-05,13.44976]
[1777265032297,41.21,79083.21,0.0,0.10631,6e-05,13.44976]
[1777265032303,41.21,79081.23,0.0,0.10619,6e-05,13.43844]
[1777265034288,41.21,79081.23,0.0,0.10619,6e-05,13.43844]
[1777265034328,41.21,79081.23,0.0,0.10619,6e-05,13.43844]
[1777265034337,41.21,79081.98,0.0,0.10624,6e-05,13.44275]
[1777265036347,41.21,79081.98,0.0,0.10624,6e-05,13.44275]
[1777265036384,41.21,79081.98,0.0,0.10624,6e-05,13.44275]
[1777265036406,41.21,79081.98,0.0,0.10624,6e-05,13.44275]
[1777265036444,41.21,79081.98,0.0,0.10624,6e-05,13.44275]
[1777265036546,41.21,79084.79,0.0,0.10641,6e-05,13.45881]
[1777265038376,41.21,79085.85,0.0,0.10647,6e-05,13.46487]
[1777265038415,41.21,79085.85,0.0,0.10647,6e-05,13.46487]
[1777265038456,41.21,79085.76,0.0,0.10647,6e-05,13.4643]
[1777265040425,41.21,79085.76,0.0,0.10647,6e-05,13.4643]
[1777265040442,41.21,79085.76,0.0,0.10647,6e-05,13.4643]
[1777265040527,41.21,79083.11,0.0,0.10631,6e-05,13.44908]
[1777265042483,41.21,79083.11,0.0,0.10631,6e-05,13.44908]
[1777265042523,41.21,79083.11,0.0,0.10631,6e-05,13.44908]
[1777265042792,41.21,79086.98,0.0,0.10654,6e-05,13.47119]
[1777265044511,41.21,79086.98,0.0,0.10654,6e-05,13.47119]
[1777265044536,41.21,79086.98,0.0,0.10654,6e-05,13.47119]
[1777265044599,41.21,79085.49,0.0,0.10645,6e-05,13.46258]
[1777265046543,41.21,79085.49,0.0,0.10645,6e-05,13.46258]
[1777265046577,41.21,79085.49,0.0,0.10645,6e-05,13.46258]
[1777265046593,41.21,79085.49,0.0,0.10645,6e-05,13.46258]
[1777265046611,41.21,79085.49,0.0,0.10645,6e-05,13.46258]
[1777265046631,41.21,79085.46,0.0,0.10645,6e-05,13.46234]
[1777265048594,41.21,79085.46,0.0,0.10645,6e-05,13.46234]
[1777265048631,41.21,79085.46,0.0,0.10645,6e-05,13.46234]
[1777265048677,41.21,79083.78,0.0,0.10634,6e-05,13.45269]
[1777265050627,41.21,79083.78,0.0,0.10634,6e-05,13.45269]
[1777265050640,41.21,79083.78,0.0,0.10634,6e-05,13.45269]
[1777265050716,41.21,79083.15,0.0,0.10631,6e-05,13.44906]
[1777265052665,41.21,79083.15,0.0,0.10631,6e-05,13.44906]
[1777265052683,41.21,79083.15,0.0,0.10631,6e-05,13.44906]
[1777265052748,41.21,79082.62,0.0,0.10627,6e-05,13.446]
[1777265054711,41.21,79082.62,0.0,0.10627,6e-05,13.446]
[1777265054761,41.21,79082.62,0.0,0.10627,6e-05,13.446]
[1777265054783,41.21,79082.35,0.0,0.10625,6e-05,13.44411]
[1777265058847,41.21,79082.44,0.0,0.10625,6e-05,13.44397]
[1777265058884,41.21,79082.44,0.0,0.10625,6e-05,13.44397]
[1777265058903,41.21,79083.2,0.0,0.10629,6e-05,13.44766]
[1777265060887,41.21,79083.2,0.0,0.10629,6e-05,13.44766]
[1777265060913,41.21,79083.2,0.0,0.10629,6e-05,13.44766]
[1777265060944,41.2,79082.52,0.0,0.10624,6e-05,13.44313]
[1777265062036,41.2,79082.52,0.0,0.10624,6e-05,13.44313]
[1777265062069,41.2,79082.52,0.0,0.10624,6e-05,13.44313]
[1777265062060,41.2,79083.86,0.0,0.10632,6e-05,13.45047]
[1777265064968,41.2,79084.92,0.0,0.10638,6e-05,13.4562]
[1777265065005,41.2,79084.92,0.0,0.10638,6e-05,13.4562]
[1777265064984,41.2,79086.76,0.0,0.10648,6e-05,13.46602]
[1777265069011,41.2,79088.37,0.0,0.10657,6e-05,13.4745]
[1777265069043,41.2,79088.37,0.0,0.10657,6e-05,13.4745]
[1777265069048,41.2,79085.44,0.0,0.10639,6e-05,13.45699]
[1777265071048,41.2,79085.44,0.0,0.10639,6e-05,13.45699]
[1777265071078,41.2,79085.44,0.0,0.10639,6e-05,13.45699]
[1777265071074,41.2,79084.79,0.0,0.10631,6e-05,13.4487]
[1777265073080,41.2,79084.79,0.0,0.10631,6e-05,13.4487]
[1777265073114,41.2,79083.59,0.0,0.10624,6e-05,13.44149]
[1777265073444,41.2,79085.14,0.0,0.10633,6e-05,13.45002]
[1777265075137,41.2,79085.28,0.0,0.10633,6e-05,13.45048]
[1777265075157,41.2,79085.28,0.0,0.10633,6e-05,13.45048]
[1777265075461,41.2,79084.06,0.0,0.10626,6e-05,13.44315]
[1777265077133,41.2,79084.06,0.0,0.10626,6e-05,13.44315]
[1777265077173,41.2,79084.06,0.0,0.10626,6e-05,13.44315]
[1777265077557,41.2,79084.06,0.0,0.10626,6e-05,13.44315]
[1777265078008,41.19,79084.93,0.0,0.1063,6e-05,13.44712]
[1777265079148,41.19,79084.93,0.0,0.10629,6e-05,13.44678]
[1777265079157,41.19,79084.93,0.0,0.10629,6e-05,13.44678]
[1777265079186,41.19,79084.93,0.0,0.10629,6e-05,13.44678]
[1777265079487,41.19,79084.93,0.0,0.10629,6e-05,13.44678]
[1777265081221,41.19,79084.62,0.0,0.10627,6e-05,13.44433]
[1777265081253,41.19,79084.62,0.0,0.10627,6e-05,13.44433]
[1777265081500,41.19,79084.44,0.0,0.10625,6e-05,13.44297]
[1777265083249,41.19,79084.44,0.0,0.10625,6e-05,13.44297]
[1777265083309,41.19,79084.44,0.0,0.10625,6e-05,13.44297]
[1777265083516,41.19,79083.96,0.0,0.10622,6e-05,13.4399]
[1777265085274,41.19,79080.02,0.0,0.10597,6e-05,13.41675]
[1777265085313,41.19,79080.02,0.0,0.10597,6e-05,13.41675]
[1777265085340,41.19,79080.02,0.0,0.10597,6e-05,13.41675]
[1777265085528,41.19,79076.26,0.0,0.10574,6e-05,13.395]
[1777265087298,41.19,79074.94,0.0,0.10566,6e-05,13.3872]
[1777265087326,41.19,79074.94,0.0,0.10566,6e-05,13.3872]
[1777265087542,41.19,79075.0,0.0,0.10566,6e-05,13.3873]
[1777265089313,41.19,79073.48,0.0,0.10557,6e-05,13.37836]
[1777265089341,41.19,79073.48,0.0,0.10557,6e-05,13.37836]
[1777265089556,41.19,79073.48,0.0,0.10556,6e-05,13.37813]
[1777265091363,41.19,79073.07,0.0,0.10554,6e-05,13.37555]
[1777265091406,41.19,79073.07,0.0,0.10554,6e-05,13.37555]
[1777265091570,41.19,79073.07,0.0,0.10553,6e-05,13.37532]
[1777265093388,41.19,79074.47,0.0,0.10562,6e-05,13.38307]
[1777265093422,41.19,79074.47,0.0,0.10562,6e-05,13.38307]
[1777265093772,41.19,79074.47,0.0,0.10562,6e-05,13.38307]
[1777265093820,41.19,79074.47,0.0,0.10562,6e-05,13.38307]
[1777265093896,41.18,79073.95,0.0,0.10558,6e-05,13.37985]
[1777265095376,41.18,79073.95,0.0,0.10558,6e-05,13.37961]
[1777265095417,41.18,79073.95,0.0,0.10558,6e-05,13.37961]
[1777265095598,41.18,79073.51,0.0,0.10555,6e-05,13.37686]
[1777265097509,41.18,79073.05,0.0,0.10552,6e-05,13.374]
[1777265097541,41.18,79073.05,0.0,0.10552,6e-05,13.374]
[1777265097612,41.18,79073.39,0.0,0.10554,6e-05,13.3757]
[1777265099472,41.18,79073.45,0.0,0.10554,6e-05,13.37581]
[1777265099507,41.18,79073.45,0.0,0.10554,6e-05,13.37581]
[1777265099626,41.18,79073.45,0.0,0.10554,6e-05,13.37556]
[1777265101466,41.18,79073.04,0.0,0.10551,6e-05,13.37297]
[1777265101494,41.18,79073.04,0.0,0.10551,6e-05,13.37297]
[1777265101540,41.18,79073.05,0.0,0.10551,6e-05,13.37279]
[1777265103517,41.18,79073.05,0.0,0.1055,6e-05,13.37254]
[1777265103553,41.18,79073.05,0.0,0.1055,6e-05,13.37254]
[1777265103655,41.18,79072.23,0.0,0.10545,6e-05,13.36762]
[1777265105530,41.18,79073.23,0.0,0.10551,6e-05,13.37309]
[1777265105571,41.18,79073.23,0.0,0.10551,6e-05,13.37309]
[1777265105585,41.18,79073.23,0.0,0.10551,6e-05,13.37309]
[1777265105603,41.18,79073.23,0.0,0.10551,6e-05,13.37309]
[1777265105669,41.18,79071.64,0.0,0.10541,6e-05,13.36377]
[1777265107554,41.18,79073.22,0.0,0.1055,6e-05,13.37256]
[1777265107592,41.18,79073.22,0.0,0.1055,6e-05,13.37256]
[1777265107682,41.18,79073.22,0.0,0.1055,6e-05,13.37232]
[1777265109602,41.18,79071.6,0.0,0.1054,6e-05,13.36284]
[1777265109621,41.18,79071.6,0.0,0.1054,6e-05,13.36284]
[1777265109704,41.18,79072.72,0.0,0.10547,6e-05,13.369]
[1777265111649,41.18,79072.72,0.0,0.10546,6e-05,13.36876]
[1777265111666,41.18,79072.72,0.0,0.10546,6e-05,13.36876]
[1777265111751,41.18,79073.22,0.0,0.10549,6e-05,13.37139]
[1777265113729,41.18,79073.22,0.0,0.10549,6e-05,13.37116]
[1777265113779,41.18,79073.22,0.0,0.10549,6e-05,13.37116]
[1777265113797,41.18,79073.22,0.0,0.10549,6e-05,13.37116]
[1777265113846,41.18,79073.22,0.0,0.10549,6e-05,13.37116]
[1777265113851,41.18,79078.87,0.0,0.10583,6e-05,13.40321]
[1777265115760,41.18,79078.87,0.0,0.10583,6e-05,13.40293]
[1777265115779,41.18,79078.87,0.0,0.10583,6e-05,13.40293]
[1777265115843,41.17,79082.36,0.0,0.10603,6e-05,13.42258]
[1777265117788,41.17,79082.36,0.0,0.10603,6e-05,13.42227]
[1777265117830,41.17,79082.36,0.0,0.10603,6e-05,13.42227]
[1777265117862,41.17,79080.34,0.0,0.1059,6e-05,13.41044]
[1777265119818,41.17,79080.34,0.0,0.1059,6e-05,13.41015]
[1777265119844,41.17,79080.34,0.0,0.1059,6e-05,13.41015]
[1777265119904,41.17,79079.69,0.0,0.10586,6e-05,13.40614]
[1777265121849,41.17,79079.69,0.0,0.10586,6e-05,13.40586]
[1777265121892,41.17,79079.69,0.0,0.10586,6e-05,13.40586]
[1777265121904,41.17,79079.69,0.0,0.10586,6e-05,13.40586]
[1777265121925,41.17,79079.69,0.0,0.10586,6e-05,13.40586]
[1777265121993,41.17,79081.61,0.0,0.10597,6e-05,13.41655]
[1777265123660,41.17,79081.61,0.0,0.10597,6e-05,13.41625]
[1777265123686,41.17,79081.61,0.0,0.10597,6e-05,13.41625]
[1777265123908,41.17,79081.61,0.0,0.10597,6e-05,13.41625]
[1777265123926,41.17,79081.61,0.0,0.10597,6e-05,13.41625]
[1777265124009,41.17,79084.52,0.0,0.10614,6e-05,13.43258]
[1777265125892,41.17,79084.92,0.0,0.10616,6e-05,13.43454]
[1777265125913,41.17,79084.92,0.0,0.10616,6e-05,13.43454]
[1777265125981,41.17,79084.92,0.0,0.10616,6e-05,13.43421]
[1777265127960,41.17,79084.92,0.0,0.10616,6e-05,13.4342]
[1777265127997,41.17,79084.92,0.0,0.10616,6e-05,13.4342]
[1777265128095,41.17,79083.64,0.0,0.10608,6e-05,13.42687]
[1777265130015,41.17,79083.39,0.0,0.10606,6e-05,13.42543]
[1777265130045,41.17,79083.39,0.0,0.10606,6e-05,13.42543]
[1777265130055,41.17,79083.39,0.0,0.10606,6e-05,13.42543]
[1777265130069,41.17,79083.39,0.0,0.10606,6e-05,13.42543]
[1777265130086,41.17,79082.79,0.0,0.10603,6e-05,13.422]
[1777265132026,41.17,79082.79,0.0,0.10603,6e-05,13.422]
[1777265132059,41.17,79082.79,0.0,0.10603,6e-05,13.422]
[1777265132113,41.17,79081.38,0.0,0.10591,6e-05,13.41008]
[1777265134045,41.17,79081.38,0.0,0.10591,6e-05,13.41008]
[1777265134082,41.17,79081.38,0.0,0.10591,6e-05,13.41008]
[1777265134131,41.17,79080.35,0.0,0.10585,6e-05,13.4042]
[1777265136088,41.17,79080.08,0.0,0.10584,6e-05,13.40267]
[1777265136128,41.17,79080.08,0.0,0.10584,6e-05,13.40267]
[1777265136885,41.17,79080.08,0.0,0.10584,6e-05,13.40269]
[1777265138139,41.17,79080.08,0.0,0.10584,6e-05,13.40269]
[1777265138174,41.17,79080.08,0.0,0.10584,6e-05,13.40269]
[1777265138900,41.17,79079.82,0.0,0.10582,6e-05,13.40123]
[1777265140179,41.17,79079.11,0.0,0.10578,6e-05,13.39717]
[1777265140215,41.17,79079.11,0.0,0.10578,6e-05,13.39717]
[1777265140223,41.17,79079.11,0.0,0.10578,6e-05,13.39717]
[1777265140247,41.17,79079.11,0.0,0.10578,6e-05,13.39717]
[1777265140913,41.17,79079.11,0.0,0.10578,6e-05,13.39721]
[1777265142217,41.17,79078.99,0.0,0.10577,6e-05,13.39653]
[1777265142253,41.17,79078.99,0.0,0.10577,6e-05,13.39653]
[1777265142928,41.17,79078.72,0.0,0.10576,6e-05,13.39501]
[1777265144238,41.17,79078.44,0.0,0.10574,6e-05,13.39342]
[1777265144258,41.17,79078.44,0.0,0.10574,6e-05,13.39342]
[1777265144942,41.17,79078.32,0.0,0.10573,6e-05,13.39275]
[1777265146297,41.17,79078.29,0.0,0.10573,6e-05,13.39259]
[1777265146330,41.17,79078.29,0.0,0.10573,6e-05,13.39259]
[1777265146955,41.17,79077.57,0.0,0.10569,6e-05,13.38849]
[1777265148331,41.17,79077.74,0.0,0.1057,6e-05,13.38948]
[1777265148354,41.17,79077.74,0.0,0.1057,6e-05,13.38948]
[1777265148969,41.17,79076.1,0.0,0.1056,6e-05,13.38013]
[1777265150361,41.17,79077.02,0.0,0.10565,6e-05,13.38539]
[1777265150395,41.17,79077.02,0.0,0.10565,6e-05,13.38539]
[1777265150410,41.17,79077.02,0.0,0.10565,6e-05,13.38539]
[1777265150427,41.17,79077.02,0.0,0.10565,6e-05,13.38539]
[1777265150432,41.17,79077.02,0.0,0.10565,6e-05,13.3854]
[1777265152384,41.17,79077.02,0.0,0.10565,6e-05,13.3854]
[1777265152422,41.17,79077.02,0.0,0.10565,6e-05,13.3854]
[1777265152881,41.17,79077.02,0.0,0.10565,6e-05,13.38545]
[1777265154422,41.17,79077.02,0.0,0.10565,6e-05,13.38547]
[1777265154462,41.17,79077.02,0.0,0.10565,6e-05,13.38547]
[1777265155012,41.17,79076.68,0.0,0.10563,6e-05,13.38354]
[1777265156448,41.17,79076.68,0.0,0.10563,6e-05,13.38354]
[1777265156472,41.17,79076.68,0.0,0.10563,6e-05,13.38354]
[1777265157027,41.17,79076.24,0.0,0.10561,6e-05,13.38106]
[1777265158084,41.17,79076.24,0.0,0.10561,6e-05,13.38106]
[1777265158139,41.17,79075.0,0.0,0.10553,6e-05,13.374]
[1777265161057,41.17,79064.46,0.0,0.1049,6e-05,13.31406]
[1777265166092,41.17,79067.89,0.0,0.10511,6e-05,13.33415]
[1777265171127,41.17,79067.94,0.0,0.10512,6e-05,13.33489]
[1777265176162,41.17,79067.56,0.0,0.1051,6e-05,13.33316]
[1777265181207,41.17,79070.08,0.0,0.10524,6e-05,13.34634]
[1777265186240,41.17,79069.45,0.0,0.10519,6e-05,13.34151]
[1777265190443,41.17,79068.35,0.0,0.10511,6e-05,13.33426]
[1777265190485,41.17,79068.35,0.0,0.10511,6e-05,13.33426]
[1777265190560,41.17,79068.27,0.0,0.10511,6e-05,13.33381]
[1777265195135,41.17,79066.48,0.0,0.10497,6e-05,13.31906]
[1777265195168,41.17,79066.48,0.0,0.10497,6e-05,13.31906]
[1777265195308,41.16,79070.82,0.0,0.10522,6e-05,13.34338]
[1777265197262,41.16,79073.27,0.0,0.10537,6e-05,13.35711]
[1777265197281,41.16,79073.27,0.0,0.10537,6e-05,13.35711]
[1777265197324,41.16,79074.78,0.0,0.10546,6e-05,13.36547]
[1777265199281,41.16,79074.78,0.0,0.10545,6e-05,13.36519]
[1777265199321,41.16,79074.78,0.0,0.10545,6e-05,13.36519]
[1777265199765,41.16,79075.18,0.0,0.10547,6e-05,13.36692]
[1777265200374,41.16,79064.74,0.0,0.10484,6e-05,13.30732]
[1777265203350,41.16,79055.74,0.0,0.10429,6e-05,13.25556]
[1777265203390,41.16,79055.74,0.0,0.10429,6e-05,13.25556]
[1777265203474,41.16,79055.47,0.0,0.10428,6e-05,13.2539]
[1777265205375,41.16,79055.47,0.0,0.10428,6e-05,13.2538]
[1777265205410,41.16,79055.47,0.0,0.10428,6e-05,13.2538]
[1777265205450,41.16,79056.79,0.0,0.10435,6e-05,13.26121]
[1777265207409,41.16,79056.79,0.0,0.10435,6e-05,13.26111]
[1777265207451,41.16,79056.79,0.0,0.10435,6e-05,13.26111]
[1777265207480,41.16,79056.79,0.0,0.10435,6e-05,13.26111]
[1777265207533,41.16,79057.36,0.0,0.10439,6e-05,13.26425]
[1777265209391,41.16,79057.36,0.0,0.10439,6e-05,13.26414]
[1777265209408,41.16,79057.36,0.0,0.10439,6e-05,13.26414]
[1777265209836,41.16,79057.8,0.0,0.10441,6e-05,13.26643]
[1777265211467,41.16,79057.8,0.0,0.10441,6e-05,13.26643]
[1777265211490,41.16,79057.8,0.0,0.10441,6e-05,13.26643]
[1777265211569,41.16,79058.8,0.0,0.10447,6e-05,13.27201]
[1777265213440,41.16,79058.8,0.0,0.10447,6e-05,13.2719]
[1777265213459,41.16,79058.8,0.0,0.10447,6e-05,13.2719]
[1777265213468,41.16,79060.38,0.0,0.10456,6e-05,13.28078]
[1777265215498,41.16,79060.38,0.0,0.10456,6e-05,13.28065]
[1777265215526,41.16,79060.38,0.0,0.10456,6e-05,13.28065]
[1777265215574,41.16,79060.86,0.0,0.10459,6e-05,13.28325]
[1777265217525,41.16,79060.84,0.0,0.10458,6e-05,13.283]
[1777265217560,41.16,79060.84,0.0,0.10458,6e-05,13.283]
[1777265217576,41.16,79060.84,0.0,0.10458,6e-05,13.283]
[1777265217593,41.16,79060.84,0.0,0.10458,6e-05,13.283]
[1777265217594,41.16,79061.57,0.0,0.10463,6e-05,13.28703]
[1777265219548,41.16,79061.57,0.0,0.10462,6e-05,13.28688]
[1777265219588,41.16,79061.57,0.0,0.10462,6e-05,13.28688]
[1777265219905,41.16,79058.6,0.0,0.10444,6e-05,13.26967]
[1777265221588,41.16,79058.6,0.0,0.10444,6e-05,13.26967]
[1777265221616,41.16,79058.6,0.0,0.10444,6e-05,13.26967]
[1777265221651,41.16,79054.27,0.0,0.10418,6e-05,13.24487]
[1777265223621,41.16,79053.94,0.0,0.10416,6e-05,13.24281]
[1777265223647,41.16,79053.94,0.0,0.10416,6e-05,13.24281]
[1777265223650,41.16,79053.67,0.0,0.10414,6e-05,13.24118]
[1777265225640,41.16,79053.67,0.0,0.10414,6e-05,13.24118]
[1777265225661,41.16,79053.67,0.0,0.10414,6e-05,13.24118]
[1777265225672,41.16,79053.67,0.0,0.10414,6e-05,13.24118]
[1777265225689,41.16,79053.67,0.0,0.10414,6e-05,13.24118]
[1777265225695,41.16,79055.34,0.0,0.10424,6e-05,13.25051]
[1777265227671,41.16,79055.34,0.0,0.10424,6e-05,13.25051]
[1777265227697,41.16,79055.34,0.0,0.10424,6e-05,13.25051]
[1777265227761,41.16,79055.34,0.0,0.10424,6e-05,13.2503]
[1777265229706,41.16,79055.34,0.0,0.10424,6e-05,13.2503]
[1777265229726,41.16,79055.34,0.0,0.10424,6e-05,13.2503]
[1777265229794,41.16,79054.9,0.0,0.10422,6e-05,13.24809]
[1777265231744,41.16,79055.67,0.0,0.10426,6e-05,13.25247]
[1777265231767,41.16,79055.67,0.0,0.10426,6e-05,13.25247]
[1777265231806,41.16,79055.68,0.0,0.10427,6e-05,13.25282]
[1777265233762,41.16,79055.68,0.0,0.10427,6e-05,13.25282]
[1777265233823,41.16,79053.98,0.0,0.10417,6e-05,13.24344]
[1777265240045,41.16,79054.96,0.0,0.10423,6e-05,13.24988]
[1777265245667,41.16,79054.57,0.0,0.10422,6e-05,13.2485]
[1777265250697,41.16,79054.79,0.0,0.10424,6e-05,13.25043]
[1777265253207,41.16,79054.79,0.0,0.10424,6e-05,13.25043]
[1777265253231,41.16,79054.79,0.0,0.10424,6e-05,13.25043]
[1777265253233,41.16,79055.07,0.0,0.10423,6e-05,13.24842]
[1777265254099,41.16,79055.07,0.0,0.10423,6e-05,13.24842]
[1777265254132,41.16,79055.07,0.0,0.10423,6e-05,13.24842]
[1777265254200,41.16,79054.99,0.0,0.10423,6e-05,13.2481]
[1777265255190,41.16,79054.99,0.0,0.10423,6e-05,13.2481]
[1777265255238,41.16,79054.99,0.0,0.10423,6e-05,13.2481]
[1777265255235,41.16,79048.19,0.0,0.10383,6e-05,13.20953]
[1777265258198,41.16,79042.45,0.0,0.10349,6e-05,13.17731]
[1777265258237,41.16,79042.45,0.0,0.10349,6e-05,13.17731]
[1777265258276,41.16,79038.19,0.0,0.10324,6e-05,13.15338]
[1777265259528,41.16,79038.19,0.0,0.10324,6e-05,13.15365]
[1777265260274,41.16,79038.19,0.0,0.10324,6e-05,13.15365]
[1777265260283,41.16,79032.09,0.0,0.10288,6e-05,13.1193]
[1777265260291,41.16,79032.09,0.0,0.10288,6e-05,13.1193]
[1777265260772,41.17,79032.09,0.0,0.10288,6e-05,13.11963]
[1777265262286,41.17,79029.07,0.0,0.10271,6e-05,13.10285]
[1777265262311,41.17,79029.07,0.0,0.10271,6e-05,13.10285]
[1777265262323,41.17,79029.07,0.0,0.10271,6e-05,13.10285]
[1777265262341,41.17,79029.07,0.0,0.10271,6e-05,13.10285]
[1777265262786,41.17,79027.95,0.0,0.10264,6e-05,13.09685]
[1777265264274,41.17,79027.95,0.0,0.10264,6e-05,13.09685]
[1777265264299,41.17,79027.95,0.0,0.10264,6e-05,13.09685]
[1777265264800,41.17,79027.97,0.0,0.10265,6e-05,13.09768]
[1777265266348,41.17,79027.57,0.0,0.10263,6e-05,13.09577]
[1777265266384,41.17,79027.57,0.0,0.10263,6e-05,13.09577]
[1777265266813,41.17,79027.55,0.0,0.10264,6e-05,13.09602]
[1777265268348,41.17,79027.22,0.0,0.10261,6e-05,13.09395]
[1777265268370,41.17,79027.22,0.0,0.10261,6e-05,13.09395]
[1777265268739,41.17,79027.22,0.0,0.10261,6e-05,13.09395]
[1777265268772,41.17,79027.22,0.0,0.10261,6e-05,13.09395]
[1777265268811,41.17,79027.22,0.0,0.10261,6e-05,13.09395]
[1777265268887,41.17,79025.79,0.0,0.10253,6e-05,13.08565]
[1777265270391,41.17,79022.41,0.0,0.10232,6e-05,13.06631]
[1777265270401,41.17,79022.41,0.0,0.10232,6e-05,13.06631]
[1777265270412,41.17,79022.41,0.0,0.10232,6e-05,13.06631]
[1777265270842,41.17,79022.41,0.0,0.10232,6e-05,13.06615]
[1777265272410,41.17,79021.96,0.0,0.10229,6e-05,13.06343]
[1777265272417,41.17,79021.96,0.0,0.10229,6e-05,13.06343]
[1777265272445,41.17,79021.96,0.0,0.10229,6e-05,13.06343]
[1777265272855,41.17,79020.26,0.0,0.10219,6e-05,13.05366]
[1777265274421,41.17,79020.43,0.0,0.1022,6e-05,13.05446]
[1777265274457,41.17,79020.43,0.0,0.1022,6e-05,13.05446]
[1777265274464,41.17,79020.43,0.0,0.1022,6e-05,13.05446]
[1777265274870,41.17,79020.55,0.0,0.10221,6e-05,13.05498]
[1777265276472,41.17,79020.25,0.0,0.10219,6e-05,13.05313]
[1777265276486,41.17,79020.25,0.0,0.10219,6e-05,13.05313]
[1777265276884,41.17,79022.79,0.0,0.10233,6e-05,13.06733]
[1777265278508,41.17,79022.97,0.0,0.10234,6e-05,13.06817]
[1777265278542,41.17,79022.97,0.0,0.10234,6e-05,13.06817]
[1777265278552,41.17,79022.97,0.0,0.10234,6e-05,13.06817]
[1777265278570,41.17,79022.97,0.0,0.10234,6e-05,13.06817]
[1777265278898,41.17,79022.94,0.0,0.10234,6e-05,13.06781]
[1777265280519,41.17,79021.78,0.0,0.10227,6e-05,13.06107]
[1777265280553,41.17,79021.78,0.0,0.10227,6e-05,13.06107]
[1777265280912,41.16,79021.01,0.0,0.10222,6e-05,13.05654]
[1777265282574,41.16,79020.96,0.0,0.10222,6e-05,13.05608]
[1777265282608,41.16,79020.96,0.0,0.10222,6e-05,13.05608]
[1777265282822,41.16,79020.96,0.0,0.10222,6e-05,13.05608]
[1777265282916,41.16,79020.96,0.0,0.10222,6e-05,13.05608]
[1777265282935,41.16,79025.64,0.0,0.10249,6e-05,13.08242]
[1777265284629,41.16,79025.64,0.0,0.10249,6e-05,13.08221]
[1777265284648,41.16,79025.64,0.0,0.10249,6e-05,13.08221]
[1777265284679,41.16,79025.64,0.0,0.10249,6e-05,13.08221]
[1777265284940,41.16,79031.48,0.0,0.10283,6e-05,13.11507]
[1777265286642,41.16,79030.5,0.0,0.10277,6e-05,13.10926]
[1777265286672,41.16,79030.5,0.0,0.10277,6e-05,13.10926]
[1777265286954,41.16,79031.24,0.0,0.10281,6e-05,13.11321]
[1777265288571,41.16,79030.58,0.0,0.10277,6e-05,13.10923]
[1777265288642,41.16,79030.58,0.0,0.10277,6e-05,13.10923]
[1777265288968,41.16,79031.81,0.0,0.10284,6e-05,13.11596]
[1777265290654,41.16,79026.9,0.0,0.10255,6e-05,13.08791]
[1777265290697,41.16,79026.9,0.0,0.10255,6e-05,13.08791]
[1777265290982,41.16,79020.92,0.0,0.10219,6e-05,13.05387]
[1777265292729,41.16,79018.4,0.0,0.10204,6e-05,13.03946]
[1777265292767,41.16,79018.4,0.0,0.10204,6e-05,13.03946]
[1777265292999,41.16,79017.28,0.0,0.10198,6e-05,13.03299]
[1777265294771,41.16,79017.28,0.0,0.10197,6e-05,13.03285]
[1777265294806,41.16,79017.28,0.0,0.10197,6e-05,13.03285]
[1777265294820,41.16,79017.28,0.0,0.10197,6e-05,13.03285]
[1777265294836,41.16,79017.28,0.0,0.10197,6e-05,13.03285]
[1777265295011,41.16,79014.61,0.0,0.10181,6e-05,13.01763]
[1777265296787,41.16,79015.2,0.0,0.10185,6e-05,13.02085]
[1777265296820,41.16,79015.2,0.0,0.10185,6e-05,13.02085]
[1777265297023,41.16,79015.21,0.0,0.10185,6e-05,13.02078]
[1777265298810,41.16,79013.59,0.0,0.10175,6e-05,13.01151]
[1777265298827,41.16,79013.59,0.0,0.10175,6e-05,13.01151]
[1777265299037,41.16,79014.55,0.0,0.10181,6e-05,13.01682]
[1777265300866,41.16,79014.55,0.0,0.10181,6e-05,13.01682]
[1777265300903,41.16,79014.55,0.0,0.10181,6e-05,13.01682]
[1777265301052,41.16,79013.94,0.0,0.10177,6e-05,13.01313]
[1777265302924,41.16,79016.07,0.0,0.10189,6e-05,13.02505]
[1777265302952,41.16,79016.07,0.0,0.10189,6e-05,13.02505]
[1777265302961,41.16,79016.07,0.0,0.10189,6e-05,13.02505]
[1777265302981,41.16,79016.07,0.0,0.10189,6e-05,13.02505]
[1777265303066,41.16,79015.31,0.0,0.10185,6e-05,13.02062]
[1777265304949,41.16,79018.26,0.0,0.10202,6e-05,13.03716]
[1777265304968,41.16,79018.26,0.0,0.10202,6e-05,13.03716]
[1777265305080,41.16,79018.19,0.0,0.10201,6e-05,13.03662]
[1777265306981,41.16,79016.92,0.0,0.10194,6e-05,13.02929]
[1777265307023,41.16,79016.92,0.0,0.10194,6e-05,13.02929]
[1777265307094,41.16,79017.03,0.0,0.10194,6e-05,13.02978]
[1777265309004,41.16,79017.1,0.0,0.10194,6e-05,13.03004]
[1777265309045,41.16,79017.1,0.0,0.10194,6e-05,13.03004]
[1777265309108,41.16,79018.99,0.0,0.10205,6e-05,13.04059]
[1777265311053,41.16,79018.4,0.0,0.10202,6e-05,13.0371]
[1777265311077,41.16,79018.4,0.0,0.10202,6e-05,13.0371]
[1777265311084,41.16,79018.4,0.0,0.10202,6e-05,13.0371]
[1777265311105,41.16,79018.4,0.0,0.10202,6e-05,13.0371]
[1777265311121,41.16,79018.55,0.0,0.102,6e-05,13.03396]
[1777265313075,41.16,79018.67,0.0,0.102,6e-05,13.0345]
[1777265313109,41.16,79018.67,0.0,0.102,6e-05,13.0345]
[1777265313136,41.16,79018.82,0.0,0.10201,6e-05,13.03521]
[1777265315108,41.15,79018.7,0.0,0.102,6e-05,13.03439]
[1777265315130,41.15,79018.7,0.0,0.102,6e-05,13.03439]
[1777265315209,41.15,79016.78,0.0,0.10189,6e-05,13.02341]
[1777265317144,41.15,79016.78,0.0,0.10189,6e-05,13.02328]
[1777265317177,41.15,79016.78,0.0,0.10189,6e-05,13.02328]
[1777265317215,41.15,79017.13,0.0,0.10191,6e-05,13.02513]
[1777265319260,41.15,79017.13,0.0,0.1019,6e-05,13.025]
[1777265319284,41.15,79017.13,0.0,0.1019,6e-05,13.025]
[1777265320188,41.15,79016.41,0.0,0.10186,6e-05,13.02066]
[1777265321234,41.15,79016.41,0.0,0.10186,6e-05,13.02066]
[1777265321265,41.15,79016.41,0.0,0.10186,6e-05,13.02066]
[1777265321298,41.15,79015.56,0.0,0.10181,6e-05,13.01572]
[1777265323283,41.15,79015.56,0.0,0.10181,6e-05,13.0156]
[1777265323332,41.15,79015.56,0.0,0.10181,6e-05,13.0156]
[1777265324217,41.15,79015.63,0.0,0.10181,6e-05,13.01577]
[1777265325339,41.15,79015.63,0.0,0.10181,6e-05,13.01577]
[1777265325376,41.15,79015.73,0.0,0.10181,6e-05,13.01589]
[1777265326231,41.15,79015.13,0.0,0.10177,6e-05,13.01205]
[1777265327227,41.15,79015.13,0.0,0.10177,6e-05,13.01205]
[1777265327276,41.15,79015.13,0.0,0.10177,6e-05,13.01205]
[1777265328244,41.15,79010.22,0.0,0.10147,6e-05,12.98346]
[1777265331506,41.15,79004.97,0.0,0.10115,6e-05,12.9527]
[1777265331519,41.15,79004.97,0.0,0.10115,6e-05,12.9527]
[1777265332272,41.15,79003.91,0.0,0.10108,6e-05,12.94636]
[1777265333464,41.15,79004.12,0.0,0.1011,6e-05,12.94752]
[1777265333506,41.15,79004.12,0.0,0.1011,6e-05,12.94752]
[1777265334285,41.15,79003.55,0.0,0.10106,6e-05,12.94427]
[1777265335513,41.15,79004.18,0.0,0.1011,6e-05,12.9478]
[1777265335529,41.15,79004.18,0.0,0.1011,6e-05,12.9478]
[1777265336299,41.15,79003.13,0.0,0.10104,6e-05,12.94184]
[1777265337485,41.15,79003.13,0.0,0.10104,6e-05,12.94184]
[1777265337500,41.15,79003.13,0.0,0.10104,6e-05,12.94184]
[1777265338314,41.15,79002.94,0.0,0.10103,6e-05,12.9407]
[1777265339529,41.15,79001.88,0.0,0.10096,6e-05,12.93469]
[1777265339566,41.15,79001.88,0.0,0.10096,6e-05,12.93469]
[1777265340328,41.15,79001.42,0.0,0.10094,6e-05,12.93206]
[1777265341554,41.15,79004.62,0.0,0.10112,6e-05,12.9501]
[1777265341571,41.15,79004.62,0.0,0.10112,6e-05,12.9501]
[1777265341615,41.15,79004.62,0.0,0.10112,6e-05,12.9501]
[1777265341635,41.15,79004.62,0.0,0.10112,6e-05,12.9501]
[1777265342342,41.15,79005.65,0.0,0.10118,6e-05,12.95585]
[1777265343595,41.15,79004.88,0.0,0.10114,6e-05,12.95143]
[1777265343625,41.15,79004.88,0.0,0.10114,6e-05,12.95143]
[1777265344359,41.15,79004.61,0.0,0.10112,6e-05,12.94984]
[1777265345623,41.15,79004.75,0.0,0.10113,6e-05,12.95056]
[1777265345653,41.15,79004.75,0.0,0.10113,6e-05,12.95056]
[1777265346371,41.15,79005.54,0.0,0.10117,6e-05,12.95496]
[1777265347658,41.15,79005.54,0.0,0.10117,6e-05,12.95496]
[1777265347693,41.15,79005.54,0.0,0.10117,6e-05,12.95496]
[1777265347707,41.15,79005.54,0.0,0.10117,6e-05,12.95496]
[1777265347752,41.15,79005.54,0.0,0.10117,6e-05,12.95496]
[1777265347793,41.14,79005.64,0.0,0.10118,6e-05,12.95538]
[1777265349701,41.14,79005.64,0.0,0.10118,6e-05,12.95538]
[1777265349736,41.14,79005.64,0.0,0.10118,6e-05,12.95538]
[1777265349813,41.14,79007.83,0.0,0.10131,6e-05,12.96761]
[1777265351628,41.14,79007.25,0.0,0.10127,6e-05,12.96425]
[1777265351694,41.14,79007.25,0.0,0.10127,6e-05,12.96425]
[1777265351789,41.14,79006.49,0.0,0.10123,6e-05,12.95996]
[1777265353764,41.14,79010.13,0.0,0.10144,6e-05,12.98045]
[1777265353796,41.14,79010.13,0.0,0.10144,6e-05,12.98045]
[1777265353799,41.14,79011.67,0.0,0.10153,6e-05,12.98898]
[1777265355801,41.14,79011.67,0.0,0.10153,6e-05,12.98898]
[1777265355820,41.14,79011.67,0.0,0.10153,6e-05,12.98898]
[1777265355829,41.14,79011.67,0.0,0.10153,6e-05,12.98898]
[1777265355847,41.14,79011.67,0.0,0.10153,6e-05,12.98898]
[1777265355868,41.14,79010.12,0.0,0.10143,6e-05,12.97999]
[1777265357824,41.14,79010.12,0.0,0.10143,6e-05,12.97999]
[1777265357866,41.14,79010.12,0.0,0.10143,6e-05,12.97999]
[1777265357877,41.14,79008.29,0.0,0.10132,6e-05,12.96945]
[1777265359867,41.14,79008.29,0.0,0.10132,6e-05,12.96945]
[1777265359899,41.14,79008.29,0.0,0.10132,6e-05,12.96945]
[1777265359997,41.14,79008.68,0.0,0.10135,6e-05,12.97147]
[1777265361888,41.14,79009.26,0.0,0.10138,6e-05,12.97465]
[1777265361910,41.14,79009.26,0.0,0.10138,6e-05,12.97465]
[1777265361913,41.14,79009.26,0.0,0.10138,6e-05,12.97456]
[1777265363930,41.14,79009.26,0.0,0.10138,6e-05,12.97456]
[1777265363948,41.14,79009.26,0.0,0.10138,6e-05,12.97456]
[1777265364028,41.14,79009.26,0.0,0.10138,6e-05,12.97437]
[1777265365577,41.14,79009.26,0.0,0.10138,6e-05,12.97437]
[1777265365622,41.14,79009.26,0.0,0.10138,6e-05,12.97437]
[1777265365974,41.14,79009.26,0.0,0.10138,6e-05,12.97437]
[1777265366013,41.14,79009.26,0.0,0.10138,6e-05,12.97437]
[1777265366050,41.14,79004.39,0.0,0.10109,6e-05,12.94669]
[1777265368015,41.14,79004.39,0.0,0.10109,6e-05,12.94669]
[1777265368044,41.14,79004.39,0.0,0.10109,6e-05,12.94669]
[1777265368079,41.14,79003.06,0.0,0.10101,6e-05,12.93908]
[1777265370084,41.14,79003.06,0.0,0.10101,6e-05,12.93908]
[1777265370119,41.14,79003.06,0.0,0.10101,6e-05,12.93908]
[1777265370151,41.14,79004.17,0.0,0.10107,6e-05,12.94526]
[1777265372083,41.14,79004.37,0.0,0.10108,6e-05,12.94635]
[1777265372105,41.14,79004.37,0.0,0.10108,6e-05,12.94635]
[1777265372142,41.14,79004.78,0.0,0.10108,6e-05,12.94478]
[1777265374134,41.14,79004.78,0.0,0.10108,6e-05,12.94478]
[1777265374155,41.14,79004.78,0.0,0.10108,6e-05,12.94478]
[1777265374170,41.14,79004.78,0.0,0.10108,6e-05,12.94478]
[1777265374187,41.14,79004.78,0.0,0.10108,6e-05,12.94478]
[1777265374261,41.14,79000.92,0.0,0.10085,6e-05,12.92291]
[1777265376157,41.14,79000.92,0.0,0.10085,6e-05,12.92291]
[1777265376189,41.14,79000.92,0.0,0.10085,6e-05,12.92291]
[1777265376276,41.14,79000.62,0.0,0.10084,6e-05,12.9212]
[1777265378209,41.14,79000.3,0.0,0.10082,6e-05,12.91939]
[1777265378233,41.14,79000.3,0.0,0.10082,6e-05,12.91939]
[1777265378318,41.14,78999.36,0.0,0.10076,6e-05,12.91409]
[1777265380268,41.14,79001.35,0.0,0.10088,6e-05,12.92533]
[1777265380312,41.14,79001.35,0.0,0.10088,6e-05,12.92533]
[1777265380383,41.14,79002.11,0.0,0.10092,6e-05,12.92962]
[1777265382268,41.14,79001.35,0.0,0.10088,6e-05,12.92533]
[1777265382301,41.14,79001.35,0.0,0.10088,6e-05,12.92533]
[1777265382368,41.14,79001.73,0.0,0.1009,6e-05,12.92747]
[1777265384331,41.14,79001.73,0.0,0.1009,6e-05,12.92747]
[1777265384360,41.14,79001.73,0.0,0.1009,6e-05,12.92747]
[1777265384387,41.14,79001.73,0.0,0.1009,6e-05,12.92747]
[1777265384391,41.14,79001.7,0.0,0.1009,6e-05,12.92731]
[1777265386348,41.14,79001.7,0.0,0.1009,6e-05,12.92731]
[1777265386392,41.14,79001.7,0.0,0.1009,6e-05,12.92731]
[1777265386651,41.14,79002.77,0.0,0.10096,6e-05,12.93336]
[1777265388381,41.14,79002.77,0.0,0.10096,6e-05,12.93336]
[1777265388424,41.14,79003.36,0.0,0.101,6e-05,12.93669]
[1777265388664,41.14,79002.11,0.0,0.10092,6e-05,12.92963]
[1777265390431,41.14,79001.27,0.0,0.10087,6e-05,12.9249]
[1777265390473,41.14,79001.27,0.0,0.10087,6e-05,12.9249]
[1777265390936,41.14,79001.27,0.0,0.10087,6e-05,12.9249]
[1777265390978,41.14,79001.27,0.0,0.10087,6e-05,12.9249]
[1777265391078,41.14,78999.28,0.0,0.10076,6e-05,12.91371]
[1777265394579,41.14,78991.08,0.0,0.10028,6e-05,12.8676]
[1777265394614,41.14,78991.08,0.0,0.10028,6e-05,12.8676]
[1777265394646,41.14,78991.08,0.0,0.10028,6e-05,12.8676]
[1777265394707,41.14,78989.08,0.0,0.10016,6e-05,12.85643]
[1777265396547,41.14,78988.6,0.0,0.10014,6e-05,12.85384]
[1777265396586,41.14,78988.6,0.0,0.10014,6e-05,12.85384]
[1777265396720,41.14,78989.72,0.0,0.1002,6e-05,12.86027]
[1777265398578,41.14,78989.98,0.0,0.10022,6e-05,12.86184]
[1777265398733,41.14,78990.03,0.0,0.10022,6e-05,12.86222]
[1777265400632,41.14,78989.77,0.0,0.10021,6e-05,12.86086]
[1777265400658,41.14,78989.77,0.0,0.10021,6e-05,12.86086]
[1777265401172,41.14,78990.23,0.0,0.10024,6e-05,12.86364]
[1777265402662,41.14,78990.23,0.0,0.10024,6e-05,12.86364]
[1777265402705,41.14,78990.23,0.0,0.10024,6e-05,12.86364]
[1777265402761,41.14,78989.95,0.0,0.10022,6e-05,12.86216]
[1777265404708,41.14,78988.72,0.0,0.10015,6e-05,12.85532]
[1777265404732,41.14,78988.72,0.0,0.10015,6e-05,12.85532]
[1777265404744,41.14,78988.72,0.0,0.10015,6e-05,12.85532]
[1777265404763,41.14,78988.72,0.0,0.10015,6e-05,12.85532]
[1777265404806,41.14,78989.32,0.0,0.10019,6e-05,12.85881]
[1777265405931,41.14,78989.32,0.0,0.10019,6e-05,12.85881]
[1777265406117,41.14,78989.32,0.0,0.10019,6e-05,12.85881]
[1777265406138,41.14,78989.32,0.0,0.10019,6e-05,12.85881]
[1777265406176,41.14,78989.32,0.0,0.10019,6e-05,12.85881]
[1777265406258,41.14,78988.71,0.0,0.10016,6e-05,12.85557]
[1777265408770,41.14,78985.14,0.0,0.09995,6e-05,12.83558]
[1777265408793,41.14,78985.14,0.0,0.09995,6e-05,12.83558]
[1777265408851,41.14,78982.33,0.0,0.09979,6e-05,12.8199]
[1777265410860,41.14,78982.44,0.0,0.09979,6e-05,12.82067]
[1777265410898,41.14,78982.44,0.0,0.09979,6e-05,12.82067]
[1777265410999,41.15,78985.52,0.0,0.09998,6e-05,12.83829]
[1777265412117,41.15,78985.52,0.0,0.09998,6e-05,12.83829]
[1777265412160,41.15,78985.52,0.0,0.09998,6e-05,12.83829]
[1777265412190,41.15,78985.22,0.0,0.09996,6e-05,12.83673]
[1777265413858,41.15,78975.6,0.0,0.0994,6e-05,12.78276]
[1777265414962,41.15,78975.6,0.0,0.0994,6e-05,12.78276]
[1777265415000,41.15,78975.6,0.0,0.0994,6e-05,12.78276]
[1777265415034,41.15,78978.94,0.0,0.0996,6e-05,12.80194]
[1777265417039,41.15,78978.94,0.0,0.0996,6e-05,12.80194]
[1777265417070,41.15,78978.94,0.0,0.0996,6e-05,12.80194]
[1777265417099,41.15,78977.96,0.0,0.09955,6e-05,12.79681]
[1777265419008,41.15,78977.96,0.0,0.09955,6e-05,12.79701]
[1777265419034,41.15,78977.96,0.0,0.09955,6e-05,12.79701]
[1777265419110,41.15,78978.46,0.0,0.09958,6e-05,12.80003]
[1777265421031,41.15,78978.46,0.0,0.09958,6e-05,12.80022]
[1777265421059,41.15,78978.46,0.0,0.09958,6e-05,12.80022]
[1777265421100,41.15,78979.88,0.0,0.09967,6e-05,12.80839]
[1777265421516,41.15,78979.88,0.0,0.09967,6e-05,12.80839]
[1777265421563,41.15,78979.88,0.0,0.09967,6e-05,12.80839]
[1777265421925,41.15,78979.88,0.0,0.09967,6e-05,12.80858]
[1777265423071,41.15,78979.88,0.0,0.09967,6e-05,12.80858]
[1777265423107,41.15,78979.88,0.0,0.09967,6e-05,12.80858]
[1777265423157,41.15,78984.3,0.0,0.09993,6e-05,12.83363]
[1777265425110,41.15,78984.3,0.0,0.09993,6e-05,12.83378]
[1777265425132,41.15,78984.3,0.0,0.09993,6e-05,12.83378]
[1777265425173,41.15,78984.39,0.0,0.09994,6e-05,12.83446]
[1777265427142,41.15,78984.66,0.0,0.09996,6e-05,12.83613]
[1777265427174,41.15,78984.66,0.0,0.09996,6e-05,12.83613]
[1777265427242,41.15,78985.5,0.0,0.10001,6e-05,12.84102]
[1777265429210,41.15,78985.5,0.0,0.10001,6e-05,12.84118]
[1777265429236,41.15,78985.5,0.0,0.10001,6e-05,12.84118]
[1777265429248,41.15,78985.5,0.0,0.10001,6e-05,12.84118]
[1777265429265,41.15,78985.5,0.0,0.10001,6e-05,12.84118]
[1777265429350,41.15,78986.14,0.0,0.10005,6e-05,12.84493]
[1777265431203,41.15,78986.14,0.0,0.10005,6e-05,12.84508]
[1777265431232,41.15,78986.14,0.0,0.10005,6e-05,12.84508]
[1777265431239,41.15,78986.09,0.0,0.10002,6e-05,12.84112]
[1777265433233,41.15,78986.09,0.0,0.10002,6e-05,12.84112]
[1777265433243,41.15,78986.09,0.0,0.10002,6e-05,12.84112]
[1777265433266,41.15,78986.09,0.0,0.10002,6e-05,12.84112]
[1777265433335,41.15,78992.08,0.0,0.10037,6e-05,12.87512]
[1777265434372,41.15,78992.08,0.0,0.10037,6e-05,12.87512]
[1777265435285,41.15,78992.08,0.0,0.10037,6e-05,12.87523]
[1777265435293,41.15,78992.08,0.0,0.10037,6e-05,12.87523]
[1777265435326,41.15,78992.08,0.0,0.10037,6e-05,12.87523]
[1777265435341,41.15,78992.08,0.0,0.10037,6e-05,12.87523]
[1777265435358,41.15,78992.08,0.0,0.10037,6e-05,12.87523]
[1777265435362,41.15,78991.45,0.0,0.10034,6e-05,12.87179]
[1777265437316,41.15,78991.45,0.0,0.10034,6e-05,12.87191]
[1777265437351,41.15,78991.45,0.0,0.10034,6e-05,12.87191]
[1777265437393,41.15,78990.76,0.0,0.1003,6e-05,12.86814]
[1777265439343,41.15,78990.76,0.0,0.1003,6e-05,12.86827]
[1777265439379,41.15,78990.76,0.0,0.1003,6e-05,12.86827]
[1777265439429,41.15,78990.65,0.0,0.1003,6e-05,12.86777]
[1777265441383,41.15,78990.65,0.0,0.1003,6e-05,12.86789]
[1777265441399,41.15,78990.65,0.0,0.1003,6e-05,12.86789]
[1777265441451,41.15,78990.64,0.0,0.1003,6e-05,12.86796]
[1777265443416,41.15,78990.64,0.0,0.1003,6e-05,12.86809]
[1777265443442,41.15,78990.64,0.0,0.1003,6e-05,12.86809]
[1777265443451,41.15,78990.64,0.0,0.1003,6e-05,12.86809]
[1777265443470,41.15,78990.21,0.0,0.10028,6e-05,12.86579]
[1777265444080,41.15,78990.45,0.0,0.10029,6e-05,12.86727]
[1777265445431,41.15,78990.45,0.0,0.10029,6e-05,12.86727]
[1777265445461,41.15,78990.45,0.0,0.10029,6e-05,12.86727]
[1777265446093,41.16,78991.38,0.0,0.10035,6e-05,12.87275]
[1777265447460,41.16,78991.38,0.0,0.10035,6e-05,12.87275]
[1777265447492,41.16,78991.38,0.0,0.10035,6e-05,12.87275]
[1777265448106,41.16,78990.86,0.0,0.10032,6e-05,12.87007]
[1777265449502,41.16,78991.04,0.0,0.10033,6e-05,12.87121]
[1777265449527,41.16,78991.04,0.0,0.10033,6e-05,12.87121]
[1777265450121,41.16,78990.77,0.0,0.10032,6e-05,12.86981]
[1777265451529,41.16,78991.71,0.0,0.10038,6e-05,12.87523]
[1777265451566,41.16,78991.71,0.0,0.10038,6e-05,12.87523]
[1777265451580,41.16,78991.71,0.0,0.10038,6e-05,12.87523]
[1777265451596,41.16,78991.71,0.0,0.10038,6e-05,12.87523]
[1777265451618,41.16,78992.19,0.0,0.1004,6e-05,12.87793]
[1777265453566,41.16,78992.19,0.0,0.10041,6e-05,12.87819]
[1777265453594,41.16,78992.19,0.0,0.10041,6e-05,12.87819]
[1777265454149,41.16,78993.55,0.0,0.10049,6e-05,12.88597]
[1777265455375,41.16,78993.55,0.0,0.10049,6e-05,12.88597]
[1777265455411,41.16,78993.55,0.0,0.10049,6e-05,12.88597]
[1777265455377,41.16,78992.84,0.0,0.10045,6e-05,12.8821]
[1777265455591,41.16,78992.84,0.0,0.10045,6e-05,12.8821]
[1777265455624,41.16,78992.84,0.0,0.10045,6e-05,12.8821]
[1777265456324,41.16,78993.5,0.0,0.10049,6e-05,12.88596]
[1777265457638,41.16,78993.5,0.0,0.10049,6e-05,12.8861]
[1777265457660,41.16,78993.5,0.0,0.10049,6e-05,12.8861]
[1777265458176,41.16,78995.24,0.0,0.10059,6e-05,12.89604]
[1777265459658,41.16,78995.73,0.0,0.10062,6e-05,12.89894]
[1777265459679,41.16,78995.73,0.0,0.10062,6e-05,12.89894]
[1777265460191,41.16,78996.29,0.0,0.10066,6e-05,12.90223]
[1777265461704,41.16,78997.18,0.0,0.10071,6e-05,12.90738]
[1777265461730,41.16,78997.18,0.0,0.10071,6e-05,12.90738]
[1777265462205,41.16,78997.87,0.0,0.10075,6e-05,12.9114]
[1777265462558,41.16,78997.87,0.0,0.10075,6e-05,12.9114]
[1777265462585,41.16,78997.87,0.0,0.10075,6e-05,12.9114]
[1777265463214,41.16,78997.25,0.0,0.10072,6e-05,12.90805]
[1777265465226,41.16,78986.66,0.0,0.1001,6e-05,12.84881]
[1777265465755,41.16,78986.66,0.0,0.1001,6e-05,12.84881]
[1777265465787,41.16,78986.66,0.0,0.1001,6e-05,12.84881]
[1777265466146,41.16,78986.66,0.0,0.1001,6e-05,12.84881]
[1777265466178,41.16,78986.66,0.0,0.1001,6e-05,12.84881]
[1777265466234,41.16,78986.93,0.0,0.10012,6e-05,12.85055]
[1777265467830,41.16,78986.76,0.0,0.10011,6e-05,12.84982]
[1777265467863,41.16,78986.76,0.0,0.10011,6e-05,12.84982]
[1777265468247,41.16,78987.33,0.0,0.10015,6e-05,12.85326]
[1777265469851,41.16,78986.56,0.0,0.10011,6e-05,12.84915]
[1777265469869,41.16,78986.56,0.0,0.10011,6e-05,12.84915]
[1777265469884,41.16,78986.56,0.0,0.10011,6e-05,12.84915]
[1777265469928,41.16,78986.56,0.0,0.10011,6e-05,12.84915]
[1777265470263,41.16,78986.8,0.0,0.10012,6e-05,12.85073]
[1777265471879,41.16,78986.89,0.0,0.10013,6e-05,12.85147]
[1777265471922,41.16,78986.89,0.0,0.10013,6e-05,12.85147]
[1777265472291,41.16,78986.88,0.0,0.10013,6e-05,12.85164]
[1777265473960,41.16,78982.24,0.0,0.09986,6e-05,12.8258]
[1777265473991,41.16,78982.24,0.0,0.09986,6e-05,12.8258]
[1777265474290,41.16,78980.82,0.0,0.09978,6e-05,12.8181]
[1777265475580,41.16,78979.39,0.0,0.0997,6e-05,12.81035]
[1777265475604,41.16,78979.39,0.0,0.0997,6e-05,12.81035]
[1777265476303,41.17,78976.99,0.0,0.09957,6e-05,12.79717]
[1777265478027,41.17,78977.02,0.0,0.09957,6e-05,12.79763]
[1777265478059,41.17,78977.02,0.0,0.09957,6e-05,12.79763]
[1777265478317,41.17,78978.07,0.0,0.09964,6e-05,12.80382]
[1777265480014,41.17,78978.73,0.0,0.09968,6e-05,12.8078]
[1777265480053,41.17,78978.73,0.0,0.09968,6e-05,12.8078]
[1777265480331,41.17,78978.96,0.0,0.0997,6e-05,12.80938]
[1777265482127,41.17,78978.03,0.0,0.09964,6e-05,12.80443]
[1777265482150,41.17,78978.03,0.0,0.09964,6e-05,12.80443]
[1777265482344,41.17,78976.62,0.0,0.09957,6e-05,12.7968]
[1777265484118,41.17,78975.37,0.0,0.0995,6e-05,12.79008]
[1777265484132,41.17,78975.37,0.0,0.0995,6e-05,12.79008]
[1777265484359,41.17,78976.15,0.0,0.09954,6e-05,12.79476]
[1777265486147,41.17,78976.82,0.0,0.09959,6e-05,12.79881]
[1777265486189,41.17,78976.82,0.0,0.09959,6e-05,12.79881]
[1777265486198,41.17,78976.82,0.0,0.09959,6e-05,12.79881]
[1777265486218,41.17,78976.82,0.0,0.09959,6e-05,12.79881]
[1777265486373,41.17,78976.83,0.0,0.09959,6e-05,12.79915]
[1777265488197,41.17,78977.18,0.0,0.09961,6e-05,12.80139]
[1777265488240,41.17,78977.18,0.0,0.09961,6e-05,12.80139]
[1777265488387,41.17,78976.07,0.0,0.09955,6e-05,12.79543]
[1777265490221,41.17,78975.59,0.0,0.09953,6e-05,12.79301]
[1777265490247,41.17,78975.59,0.0,0.09953,6e-05,12.79301]
[1777265490401,41.17,78975.87,0.0,0.09955,6e-05,12.79486]
[1777265492250,41.17,78975.25,0.0,0.09949,6e-05,12.78783]
[1777265492274,41.17,78975.25,0.0,0.09949,6e-05,12.78783]
[1777265492414,41.17,78974.75,0.0,0.09946,6e-05,12.7853]
[1777265494284,41.17,78975.63,0.0,0.09952,6e-05,12.79052]
[1777265494309,41.17,78975.63,0.0,0.09952,6e-05,12.79052]
[1777265494320,41.17,78975.63,0.0,0.09952,6e-05,12.79052]
[1777265494343,41.17,78975.63,0.0,0.09952,6e-05,12.79052]
[1777265494428,41.18,78975.63,0.0,0.09952,6e-05,12.79079]
[1777265496334,41.18,78975.5,0.0,0.09951,6e-05,12.79033]
[1777265496360,41.18,78975.5,0.0,0.09951,6e-05,12.79033]
[1777265496443,41.18,78975.61,0.0,0.09952,6e-05,12.79121]
[1777265497384,41.18,78975.61,0.0,0.09952,6e-05,12.79121]
[1777265497423,41.18,78975.61,0.0,0.09952,6e-05,12.79121]
[1777265497467,41.18,78975.8,0.0,0.09954,6e-05,12.79254]
[1777265498341,41.18,78975.8,0.0,0.09954,6e-05,12.79254]
[1777265498373,41.18,78975.8,0.0,0.09954,6e-05,12.79254]
[1777265498456,41.18,78975.8,0.0,0.09954,6e-05,12.7928]
[1777265502468,41.18,78975.56,0.0,0.09953,6e-05,12.79189]
[1777265502501,41.18,78975.56,0.0,0.09953,6e-05,12.79189]
[1777265502485,41.18,78974.61,0.0,0.09947,6e-05,12.78647]
[1777265504464,41.18,78975.29,0.0,0.09951,6e-05,12.79022]
[1777265504516,41.18,78975.29,0.0,0.09951,6e-05,12.79022]
[1777265504529,41.18,78975.31,0.0,0.09951,6e-05,12.79025]
[1777265506532,41.18,78975.31,0.0,0.09951,6e-05,12.79016]
[1777265506562,41.18,78973.39,0.0,0.0994,6e-05,12.7793]
[1777265506569,41.18,78973.39,0.0,0.0994,6e-05,12.7793]
[1777265506590,41.18,78973.39,0.0,0.0994,6e-05,12.7793]
[1777265506620,41.18,78973.39,0.0,0.0994,6e-05,12.7793]
[1777265507522,41.18,78971.96,0.0,0.09932,6e-05,12.7712]
[1777265508567,41.18,78971.34,0.0,0.09928,6e-05,12.76767]
[1777265508584,41.18,78971.34,0.0,0.09928,6e-05,12.76767]
[1777265509535,41.18,78970.41,0.0,0.09922,6e-05,12.7624]
[1777265510590,41.18,78970.41,0.0,0.09922,6e-05,12.7624]
[1777265510594,41.18,78970.41,0.0,0.09922,6e-05,12.7624]
[1777265510630,41.18,78970.41,0.0,0.09922,6e-05,12.7624]
[1777265510729,41.18,78970.41,0.0,0.09922,6e-05,12.7624]
[1777265510829,41.18,78969.02,0.0,0.09914,6e-05,12.75456]
[1777265512598,41.18,78968.22,0.0,0.0991,6e-05,12.75]
[1777265512603,41.18,78968.22,0.0,0.0991,6e-05,12.75]
[1777265512624,41.18,78968.22,0.0,0.0991,6e-05,12.75]
[1777265512635,41.18,78968.22,0.0,0.0991,6e-05,12.75]
[1777265512881,41.18,78965.77,0.0,0.09896,6e-05,12.73626]
[1777265514630,41.18,78966.46,0.0,0.09899,6e-05,12.74008]
[1777265514654,41.18,78966.46,0.0,0.09899,6e-05,12.74008]
[1777265515360,41.18,78963.14,0.0,0.0988,6e-05,12.72145]
[1777265515973,41.18,78963.14,0.0,0.0988,6e-05,12.72145]
[1777265516574,41.18,78963.38,0.0,0.09882,6e-05,12.72281]
[1777265516629,41.18,78963.38,0.0,0.09882,6e-05,12.72281]
[1777265516665,41.18,78963.38,0.0,0.09882,6e-05,12.72281]
[1777265516680,41.18,78963.38,0.0,0.09882,6e-05,12.72281]
[1777265516699,41.18,78963.38,0.0,0.09882,6e-05,12.72281]
[1777265516776,41.18,78961.91,0.0,0.09873,6e-05,12.71457]
[1777265518679,41.18,78961.91,0.0,0.09873,6e-05,12.71458]
[1777265518697,41.18,78961.91,0.0,0.09873,6e-05,12.71458]
[1777265519254,41.18,78961.91,0.0,0.09873,6e-05,12.71458]
[1777265519345,41.18,78961.91,0.0,0.09873,6e-05,12.71458]
[1777265519377,41.18,78962.11,0.0,0.09874,6e-05,12.71573]
[1777265521658,41.18,78962.48,0.0,0.09876,6e-05,12.71781]
[1777265522783,41.18,78962.43,0.0,0.09876,6e-05,12.71754]
[1777265522791,41.18,78962.43,0.0,0.09876,6e-05,12.71754]
[1777265522835,41.18,78962.43,0.0,0.09876,6e-05,12.71754]
[1777265523194,41.18,78962.43,0.0,0.09876,6e-05,12.71754]
[1777265523199,41.18,78962.43,0.0,0.09876,6e-05,12.71754]
[1777265523228,41.18,78962.43,0.0,0.09876,6e-05,12.71754]
[1777265523301,41.18,78962.36,0.0,0.09876,6e-05,12.71717]
[1777265524776,41.18,78962.36,0.0,0.09876,6e-05,12.71718]
[1777265524816,41.18,78962.36,0.0,0.09876,6e-05,12.71718]
[1777265524817,41.18,78962.96,0.0,0.09879,6e-05,12.72054]
[1777265526829,41.18,78962.96,0.0,0.09879,6e-05,12.72056]
[1777265526871,41.18,78962.96,0.0,0.09879,6e-05,12.72056]
[1777265526885,41.18,78963.38,0.0,0.09882,6e-05,12.72293]
[1777265528812,41.18,78963.38,0.0,0.09882,6e-05,12.72295]
[1777265528836,41.18,78963.38,0.0,0.09882,6e-05,12.72295]
[1777265528937,41.18,78963.99,0.0,0.09885,6e-05,12.72638]
[1777265530164,41.18,78963.99,0.0,0.09885,6e-05,12.72638]
[1777265530192,41.18,78963.99,0.0,0.09885,6e-05,12.72638]
[1777265530513,41.18,78963.99,0.0,0.09885,6e-05,12.72638]
[1777265530247,41.18,78964.24,0.0,0.09887,6e-05,12.72782]
[1777265530860,41.18,78964.24,0.0,0.09887,6e-05,12.72782]
[1777265530892,41.18,78964.24,0.0,0.09887,6e-05,12.72782]
[1777265530904,41.18,78970.15,0.0,0.09921,6e-05,12.76096]
[1777265532027,41.18,78970.15,0.0,0.09921,6e-05,12.76096]
[1777265532057,41.18,78970.15,0.0,0.09921,6e-05,12.76096]
[1777265532082,41.18,78978.77,0.0,0.09971,6e-05,12.80935]
[1777265532893,41.18,78978.77,0.0,0.09971,6e-05,12.80935]
[1777265532916,41.18,78978.77,0.0,0.09971,6e-05,12.80935]
[1777265532960,41.18,78979.32,0.0,0.09974,6e-05,12.81244]
[1777265534226,41.18,78979.32,0.0,0.09974,6e-05,12.81244]
[1777265534292,41.18,78979.32,0.0,0.09974,6e-05,12.81244]
[1777265534394,41.18,78979.58,0.0,0.09976,6e-05,12.81369]
[1777265536973,41.18,78982.69,0.0,0.09993,6e-05,12.83107]
[1777265536998,41.18,78982.69,0.0,0.09993,6e-05,12.83107]
[1777265537001,41.18,78981.7,0.0,0.09987,6e-05,12.82523]
[1777265539004,41.18,78981.7,0.0,0.09987,6e-05,12.82523]
[1777265539033,41.18,78981.7,0.0,0.09987,6e-05,12.82523]
[1777265539106,41.18,78983.71,0.0,0.09999,6e-05,12.83626]
[1777265541012,41.18,78983.71,0.0,0.09999,6e-05,12.83626]
[1777265541048,41.18,78983.71,0.0,0.09999,6e-05,12.83626]
[1777265541123,41.17,78984.83,0.0,0.10005,6e-05,12.84225]
[1777265543054,41.17,78984.69,0.0,0.10004,6e-05,12.84131]
[1777265543086,41.17,78984.69,0.0,0.10004,6e-05,12.84131]
[1777265543095,41.17,78984.69,0.0,0.10004,6e-05,12.84131]
[1777265543116,41.17,78984.69,0.0,0.10004,6e-05,12.84131]
[1777265543197,41.17,78985.04,0.0,0.10006,6e-05,12.84312]
[1777265545082,41.17,78985.04,0.0,0.10006,6e-05,12.84312]
[1777265545105,41.17,78985.04,0.0,0.10006,6e-05,12.84312]
[1777265545109,41.17,78989.41,0.0,0.10031,6e-05,12.8674]
[1777265547093,41.17,78990.63,0.0,0.10038,6e-05,12.87408]
[1777265547122,41.17,78990.63,0.0,0.10038,6e-05,12.87408]
[1777265547309,41.17,78993.16,0.0,0.10053,6e-05,12.88813]
[1777265549125,41.17,78993.16,0.0,0.10053,6e-05,12.88813]
[1777265549159,41.17,78993.16,0.0,0.10053,6e-05,12.88813]
[1777265549261,41.17,78991.7,0.0,0.10044,6e-05,12.87947]
[1777265551144,41.17,78992.7,0.0,0.10049,6e-05,12.88489]
[1777265551162,41.17,78992.7,0.0,0.10049,6e-05,12.88489]
[1777265551165,41.17,78994.08,0.0,0.10054,6e-05,12.88861]
[1777265553187,41.17,78992.98,0.0,0.10048,6e-05,12.88219]
[1777265553209,41.17,78992.98,0.0,0.10048,6e-05,12.88219]
[1777265553219,41.17,78992.98,0.0,0.10048,6e-05,12.88219]
[1777265553237,41.17,78992.98,0.0,0.10048,6e-05,12.88219]
[1777265553288,41.17,78994.26,0.0,0.10055,6e-05,12.88918]
[1777265555218,41.17,78994.68,0.0,0.10058,6e-05,12.89154]
[1777265555265,41.17,78994.68,0.0,0.10058,6e-05,12.89154]
[1777265555283,41.17,78994.66,0.0,0.10057,6e-05,12.89097]
[1777265557239,41.17,78999.21,0.0,0.10083,6e-05,12.91639]
[1777265557274,41.17,78999.21,0.0,0.10083,6e-05,12.91639]
[1777265557317,41.17,78999.23,0.0,0.10083,6e-05,12.91623]
[1777265559332,41.17,78999.23,0.0,0.10083,6e-05,12.91623]
[1777265559363,41.17,78999.23,0.0,0.10083,6e-05,12.91623]
[1777265559434,41.17,79000.9,0.0,0.10092,6e-05,12.9251]
[1777265561353,41.17,79000.9,0.0,0.10092,6e-05,12.9251]
[1777265561380,41.17,79000.9,0.0,0.10092,6e-05,12.9251]
[1777265561417,41.17,79001.24,0.0,0.10094,6e-05,12.92646]
[1777265563374,41.17,79002.24,0.0,0.10099,6e-05,12.93181]
[1777265563471,41.17,79002.24,0.0,0.10099,6e-05,12.93181]
[1777265563540,41.17,79001.17,0.0,0.10093,6e-05,12.92547]
[1777265565404,41.16,79001.06,0.0,0.10092,6e-05,12.92456]
[1777265565449,41.16,79001.06,0.0,0.10092,6e-05,12.92456]
[1777265565550,41.16,79001.15,0.0,0.10092,6e-05,12.92478]
[1777265567459,41.16,79001.15,0.0,0.10092,6e-05,12.92478]
[1777265567497,41.16,79001.15,0.0,0.10092,6e-05,12.92478]
[1777265567564,41.16,78997.48,0.0,0.1007,6e-05,12.9035]
[1777265571514,41.16,78999.06,0.0,0.10079,6e-05,12.91188]
[1777265571539,41.16,78999.06,0.0,0.10079,6e-05,12.91188]
[1777265571529,41.16,78996.8,0.0,0.10065,6e-05,12.89861]
[1777265572252,41.16,78996.8,0.0,0.10065,6e-05,12.89861]
[1777265573540,41.16,78997.4,0.0,0.10068,6e-05,12.90175]
[1777265573542,41.16,78997.4,0.0,0.10068,6e-05,12.90175]
[1777265573587,41.16,78997.4,0.0,0.10068,6e-05,12.90175]
[1777265573555,41.16,78994.62,0.0,0.10051,6e-05,12.88583]
[1777265575586,41.16,78994.62,0.0,0.10051,6e-05,12.88583]
[1777265575631,41.16,78994.71,0.0,0.10051,6e-05,12.8859]
[1777265576001,41.16,78994.04,0.0,0.10048,6e-05,12.88213]
[1777265577611,41.16,78994.9,0.0,0.10052,6e-05,12.88676]
[1777265577661,41.16,78994.9,0.0,0.10052,6e-05,12.88676]
[1777265578015,41.16,78995.69,0.0,0.10057,6e-05,12.89078]
[1777265579614,41.16,78995.66,0.0,0.10056,6e-05,12.8904]
[1777265579642,41.16,78995.66,0.0,0.10056,6e-05,12.8904]
[1777265580030,41.16,78995.98,0.0,0.10058,6e-05,12.89199]
[1777265581662,41.16,78995.48,0.0,0.10055,6e-05,12.88917]
[1777265581699,41.16,78995.48,0.0,0.10055,6e-05,12.88917]
[1777265582433,41.16,78996.25,0.0,0.10059,6e-05,12.8931]
[1777265583694,41.16,78996.25,0.0,0.10059,6e-05,12.8931]
[1777265583746,41.16,78996.25,0.0,0.10059,6e-05,12.8931]
[1777265584057,41.16,78997.09,0.0,0.10064,6e-05,12.89762]
[1777265585718,41.16,78996.58,0.0,0.1006,6e-05,12.89433]
[1777265585760,41.16,78996.58,0.0,0.1006,6e-05,12.89433]
[1777265586071,41.15,78997.04,0.0,0.10063,6e-05,12.89671]
[1777265587725,41.15,78996.62,0.0,0.1006,6e-05,12.89414]
[1777265587749,41.15,78996.62,0.0,0.1006,6e-05,12.89414]
[1777265587764,41.15,78996.62,0.0,0.1006,6e-05,12.89414]
[1777265588086,41.15,78996.62,0.0,0.1006,6e-05,12.89394]
[1777265588631,41.15,78996.62,0.0,0.1006,6e-05,12.89394]
[1777265588730,41.15,78996.62,0.0,0.1006,6e-05,12.89394]
[1777265588883,41.15,78996.62,0.0,0.1006,6e-05,12.89394]
[1777265589539,41.15,79006.53,0.0,0.10118,6e-05,12.94962]
[1777265589704,41.15,79006.53,0.0,0.10118,6e-05,12.94962]
[1777265590099,41.15,79006.53,0.0,0.10117,6e-05,12.94933]
[1777265591765,41.15,79008.09,0.0,0.10126,6e-05,12.95784]
[1777265591790,41.15,79008.09,0.0,0.10126,6e-05,12.95784]
[1777265592440,41.15,79003.62,0.0,0.101,6e-05,12.93233]
[1777265593812,41.15,79003.62,0.0,0.10099,6e-05,12.93206]
[1777265593820,41.15,79003.62,0.0,0.10099,6e-05,12.93206]
[1777265593832,41.15,79003.62,0.0,0.10099,6e-05,12.93206]
[1777265594128,41.15,79003.66,0.0,0.10099,6e-05,12.93201]
[1777265595809,41.15,79003.52,0.0,0.10098,6e-05,12.93093]
[1777265595826,41.15,79003.52,0.0,0.10098,6e-05,12.93093]
[1777265596142,41.15,79003.04,0.0,0.10095,6e-05,12.92794]
[1777265597838,41.15,79000.92,0.0,0.10082,6e-05,12.91571]
[1777265597869,41.15,79000.92,0.0,0.10082,6e-05,12.91571]
[1777265597933,41.15,79000.69,0.0,0.10081,6e-05,12.91441]
[1777265599852,41.15,79000.69,0.0,0.1008,6e-05,12.91387]
[1777265599865,41.15,79000.69,0.0,0.1008,6e-05,12.91387]
[1777265600535,41.15,79000.61,0.0,0.1008,6e-05,12.91315]
[1777265601916,41.15,79000.61,0.0,0.1008,6e-05,12.91315]
[1777265601942,41.15,79000.61,0.0,0.1008,6e-05,12.91315]
[1777265601957,41.15,79000.61,0.0,0.1008,6e-05,12.91315]
[1777265602003,41.15,79000.61,0.0,0.1008,6e-05,12.91315]
[1777265602573,41.15,79000.14,0.0,0.10076,6e-05,12.90994]
[1777265603928,41.15,79000.14,0.0,0.10076,6e-05,12.90966]
[1777265603951,41.15,79000.14,0.0,0.10076,6e-05,12.90966]
[1777265604198,41.15,79000.86,0.0,0.1008,6e-05,12.91343]
[1777265605967,41.15,79000.25,0.0,0.10076,6e-05,12.90971]
[1777265605994,41.15,79000.25,0.0,0.10076,6e-05,12.90971]
[1777265606212,41.14,78999.01,0.0,0.10068,6e-05,12.90244]
[1777265607986,41.14,78998.45,0.0,0.10065,6e-05,12.89901]
[1777265608020,41.14,78998.45,0.0,0.10065,6e-05,12.89901]
[1777265608035,41.14,78998.45,0.0,0.10065,6e-05,12.89901]
[1777265608057,41.14,78998.45,0.0,0.10065,6e-05,12.89901]
[1777265608226,41.14,78998.45,0.0,0.10065,6e-05,12.89873]
[1777265610029,41.14,78996.76,0.0,0.10054,6e-05,12.88894]
[1777265610055,41.14,78996.76,0.0,0.10054,6e-05,12.88894]
[1777265610241,41.14,78996.63,0.0,0.10053,6e-05,12.88794]
[1777265612052,41.14,78996.15,0.0,0.10048,6e-05,12.88113]
[1777265612092,41.14,78996.15,0.0,0.10048,6e-05,12.88113]
[1777265612254,41.14,78996.53,0.0,0.1005,6e-05,12.883]
[1777265614106,41.14,78996.94,0.0,0.10052,6e-05,12.88505]
[1777265614130,41.14,78996.94,0.0,0.10052,6e-05,12.88505]
[1777265614143,41.14,78996.94,0.0,0.10052,6e-05,12.88505]
[1777265614160,41.14,78996.94,0.0,0.10052,6e-05,12.88505]
[1777265614268,41.14,78997.15,0.0,0.10053,6e-05,12.88596]
[1777265616118,41.14,78997.14,0.0,0.10052,6e-05,12.88563]
[1777265616143,41.14,78997.14,0.0,0.10052,6e-05,12.88563]
[1777265616282,41.14,79001.42,0.0,0.10077,6e-05,12.90979]
[1777265618182,41.14,79002.81,0.0,0.10086,6e-05,12.91764]
[1777265618225,41.14,79002.81,0.0,0.10086,6e-05,12.91764]
[1777265618300,41.14,79002.56,0.0,0.10084,6e-05,12.91623]
[1777265620218,41.14,79002.56,0.0,0.10084,6e-05,12.91624]
[1777265620248,41.14,79002.56,0.0,0.10084,6e-05,12.91624]
[1777265620263,41.14,79002.56,0.0,0.10084,6e-05,12.91624]
[1777265620279,41.14,79002.56,0.0,0.10084,6e-05,12.91624]
[1777265620526,41.14,79001.09,0.0,0.10075,6e-05,12.90796]
[1777265622230,41.14,79001.09,0.0,0.10076,6e-05,12.90797]
[1777265622265,41.14,79001.09,0.0,0.10076,6e-05,12.90797]
[1777265622300,41.14,79000.52,0.0,0.10072,6e-05,12.90477]
[1777265624263,41.14,79000.52,0.0,0.10072,6e-05,12.90477]
[1777265624280,41.14,79000.52,0.0,0.10072,6e-05,12.90477]
[1777265624338,41.14,79000.52,0.0,0.10072,6e-05,12.9048]
[1777265626299,41.14,79000.05,0.0,0.10069,6e-05,12.90216]
[1777265626326,41.14,79000.05,0.0,0.10069,6e-05,12.90216]
[1777265626338,41.14,79000.05,0.0,0.10069,6e-05,12.90216]
[1777265626387,41.14,79000.05,0.0,0.10069,6e-05,12.90216]
[1777265626465,41.14,79000.78,0.0,0.10074,6e-05,12.90629]
[1777265628383,41.14,79000.78,0.0,0.10074,6e-05,12.9063]
[1777265628421,41.14,79000.78,0.0,0.10074,6e-05,12.9063]
[1777265628429,41.14,79001.32,0.0,0.10077,6e-05,12.90935]
[1777265630415,41.14,79001.32,0.0,0.10077,6e-05,12.90935]
[1777265630450,41.14,79001.32,0.0,0.10077,6e-05,12.90935]
[1777265630535,41.14,79002.82,0.0,0.10086,6e-05,12.91783]
[1777265631791,41.14,79002.82,0.0,0.10086,6e-05,12.91782]
[1777265631829,41.14,79002.82,0.0,0.10086,6e-05,12.91782]
[1777265632427,41.14,79002.82,0.0,0.10086,6e-05,12.91782]
[1777265632454,41.14,79002.82,0.0,0.10086,6e-05,12.91782]
[1777265632551,41.14,78998.55,0.0,0.10061,6e-05,12.89374]
[1777265634482,41.14,78998.55,0.0,0.10061,6e-05,12.89377]
[1777265634528,41.14,78998.55,0.0,0.10061,6e-05,12.89377]
[1777265634537,41.14,78998.55,0.0,0.10061,6e-05,12.89377]
[1777265634559,41.14,78998.55,0.0,0.10061,6e-05,12.89377]
[1777265634659,41.14,78995.59,0.0,0.10043,6e-05,12.87712]
[1777265636521,41.14,78995.59,0.0,0.10044,6e-05,12.87717]
[1777265636547,41.14,78995.59,0.0,0.10044,6e-05,12.87717]
[1777265636586,41.14,78994.28,0.0,0.10036,6e-05,12.86951]
[1777265638523,41.14,78994.28,0.0,0.10035,6e-05,12.86923]
[1777265638555,41.14,78994.28,0.0,0.10035,6e-05,12.86923]
[1777265638623,41.14,78993.5,0.0,0.1003,6e-05,12.86456]
[1777265640553,41.14,78993.5,0.0,0.1003,6e-05,12.86428]
[1777265640594,41.14,78993.5,0.0,0.1003,6e-05,12.86428]
[1777265640633,41.14,78993.05,0.0,0.10027,6e-05,12.86148]
[1777265642612,41.14,78993.05,0.0,0.10027,6e-05,12.86121]
[1777265642641,41.14,78993.05,0.0,0.10027,6e-05,12.86121]
[1777265642646,41.14,78994.47,0.0,0.10035,6e-05,12.86894]
[1777265644608,41.14,78994.47,0.0,0.10035,6e-05,12.86866]
[1777265644640,41.14,78994.47,0.0,0.10035,6e-05,12.86866]
[1777265644669,41.14,78994.47,0.0,0.10035,6e-05,12.86866]
[1777265645485,41.14,78997.06,0.0,0.10049,6e-05,12.88266]
[1777265646636,41.14,78997.06,0.0,0.10049,6e-05,12.88266]
[1777265646652,41.14,78997.06,0.0,0.10049,6e-05,12.88266]
[1777265647499,41.13,78996.79,0.0,0.10047,6e-05,12.88054]
[1777265648671,41.13,78996.79,0.0,0.10047,6e-05,12.88054]
[1777265648712,41.13,78996.79,0.0,0.10047,6e-05,12.88054]
[1777265649512,41.13,78996.71,0.0,0.10046,6e-05,12.87948]
[1777265649916,41.13,78996.71,0.0,0.10046,6e-05,12.87948]
[1777265649975,41.13,78996.71,0.0,0.10046,6e-05,12.87948]
[1777265650042,41.13,78996.71,0.0,0.10046,6e-05,12.87948]
[1777265650098,41.13,78996.71,0.0,0.10046,6e-05,12.87948]
[1777265650520,41.13,78995.96,0.0,0.10041,6e-05,12.87495]
[1777265650731,41.13,78995.96,0.0,0.10041,6e-05,12.87495]
[1777265650775,41.13,78995.96,0.0,0.10041,6e-05,12.87495]
[1777265651609,41.13,78979.98,0.0,0.09948,6e-05,12.78479]
[1777265652117,41.13,78979.98,0.0,0.09948,6e-05,12.78479]
[1777265652167,41.13,78979.98,0.0,0.09948,6e-05,12.78479]
[1777265652620,41.13,78978.75,0.0,0.0994,6e-05,12.77772]
[1777265652789,41.13,78978.75,0.0,0.0994,6e-05,12.77772]
[1777265652833,41.13,78978.75,0.0,0.0994,6e-05,12.77772]
[1777265653455,41.13,78978.75,0.0,0.0994,6e-05,12.77772]
[1777265653542,41.13,78978.75,0.0,0.0994,6e-05,12.77757]
[1777265654800,41.13,78976.89,0.0,0.09929,6e-05,12.76699]
[1777265654810,41.13,78976.89,0.0,0.09929,6e-05,12.76699]
[1777265654836,41.13,78976.89,0.0,0.09929,6e-05,12.76699]
[1777265655557,41.13,78976.12,0.0,0.09925,6e-05,12.76254]
[1777265656840,41.13,78974.59,0.0,0.09916,6e-05,12.75385]
[1777265656872,41.13,78974.59,0.0,0.09916,6e-05,12.75385]
[1777265657568,41.13,78975.65,0.0,0.09922,6e-05,12.7597]
[1777265658863,41.13,78971.27,0.0,0.09896,6e-05,12.73504]
[1777265658901,41.13,78971.27,0.0,0.09896,6e-05,12.73504]
[1777265659583,41.13,78971.02,0.0,0.09895,6e-05,12.73358]
[1777265660894,41.13,78972.67,0.0,0.09904,6e-05,12.74277]
[1777265660973,41.13,78972.67,0.0,0.09904,6e-05,12.74277]
[1777265661680,41.13,78975.44,0.0,0.0992,6e-05,12.75824]
[1777265662948,41.13,78975.44,0.0,0.0992,6e-05,12.75815]
[1777265662965,41.13,78975.44,0.0,0.0992,6e-05,12.75815]
[1777265662980,41.13,78975.44,0.0,0.0992,6e-05,12.75815]
[1777265662998,41.13,78975.44,0.0,0.0992,6e-05,12.75815]
[1777265663611,41.13,78976.17,0.0,0.09924,6e-05,12.76216]
[1777265664976,41.13,78976.37,0.0,0.09925,6e-05,12.76319]
[1777265665003,41.13,78976.37,0.0,0.09925,6e-05,12.76319]
[1777265665624,41.13,78976.64,0.0,0.09927,6e-05,12.76462]
[1777265666999,41.13,78976.52,0.0,0.09926,6e-05,12.76386]
[1777265667038,41.13,78976.52,0.0,0.09926,6e-05,12.76386]
[1777265667638,41.13,78976.79,0.0,0.09927,6e-05,12.76529]
[1777265668593,41.13,78976.79,0.0,0.09927,6e-05,12.76529]
[1777265668806,41.13,78977.6,0.0,0.09932,6e-05,12.76976]
[1777265668871,41.13,78977.6,0.0,0.09932,6e-05,12.76976]
[1777265669655,41.13,78969.67,0.0,0.09886,6e-05,12.72514]
[1777265671157,41.13,78964.66,0.0,0.09857,6e-05,12.69702]
[1777265671176,41.13,78964.66,0.0,0.09857,6e-05,12.69702]
[1777265671667,41.13,78962.98,0.0,0.09844,6e-05,12.68348]
[1777265673132,41.13,78962.82,0.0,0.09843,6e-05,12.68231]
[1777265673156,41.13,78962.82,0.0,0.09843,6e-05,12.68231]
[1777265673681,41.13,78962.48,0.0,0.09841,6e-05,12.68014]
[1777265675182,41.13,78961.9,0.0,0.09837,6e-05,12.67663]
[1777265675214,41.13,78961.9,0.0,0.09837,6e-05,12.67663]
[1777265675698,41.13,78962.14,0.0,0.09839,6e-05,12.67773]
[1777265677176,41.13,78959.73,0.0,0.09824,6e-05,12.66398]
[1777265677194,41.13,78959.73,0.0,0.09824,6e-05,12.66398]
[1777265677710,41.13,78960.01,0.0,0.09826,6e-05,12.66533]
[1777265679202,41.13,78960.01,0.0,0.09826,6e-05,12.66533]
[1777265679243,41.13,78960.01,0.0,0.09826,6e-05,12.66533]
[1777265679344,41.12,78957.74,0.0,0.09812,6e-05,12.65219]
[1777265681205,41.12,78957.74,0.0,0.09812,6e-05,12.65219]
[1777265681230,41.12,78957.74,0.0,0.09812,6e-05,12.65219]
[1777265681306,41.12,78959.66,0.0,0.09823,6e-05,12.66254]
[1777265683248,41.12,78959.66,0.0,0.09823,6e-05,12.66254]
[1777265683272,41.12,78959.66,0.0,0.09823,6e-05,12.66254]
[1777265683291,41.12,78958.56,0.0,0.09816,6e-05,12.65596]
[1777265685221,41.12,78958.56,0.0,0.09816,6e-05,12.65596]
[1777265685254,41.12,78958.56,0.0,0.09816,6e-05,12.65596]
[1777265685265,41.12,78958.56,0.0,0.09816,6e-05,12.65596]
[1777265685293,41.12,78958.56,0.0,0.09816,6e-05,12.65596]
[1777265685390,41.12,78957.69,0.0,0.09811,6e-05,12.65068]
[1777265687264,41.12,78957.69,0.0,0.09811,6e-05,12.65068]
[1777265687299,41.12,78957.69,0.0,0.09811,6e-05,12.65068]
[1777265687306,41.12,78957.59,0.0,0.0981,6e-05,12.64973]
[1777265689291,41.12,78957.46,0.0,0.09809,6e-05,12.649]
[1777265689335,41.12,78957.46,0.0,0.09809,6e-05,12.649]
[1777265689413,41.12,78957.51,0.0,0.09809,6e-05,12.64889]
[1777265691303,41.12,78957.51,0.0,0.09809,6e-05,12.6487]
[1777265691327,41.12,78957.51,0.0,0.09809,6e-05,12.6487]
[1777265691407,41.12,78957.36,0.0,0.09807,6e-05,12.64767]
[1777265693349,41.12,78957.36,0.0,0.09807,6e-05,12.64767]
[1777265693374,41.12,78957.36,0.0,0.09807,6e-05,12.64767]
[1777265693382,41.12,78957.36,0.0,0.09807,6e-05,12.64767]
[1777265693404,41.12,78957.36,0.0,0.09807,6e-05,12.64767]
[1777265693423,41.12,78957.64,0.0,0.09809,6e-05,12.64886]
[1777265695377,41.12,78957.64,0.0,0.09809,6e-05,12.64886]
[1777265695424,41.12,78957.64,0.0,0.09809,6e-05,12.64886]
[1777265695447,41.12,78955.14,0.0,0.09794,6e-05,12.6345]
[1777265695976,41.12,78955.14,0.0,0.09794,6e-05,12.6345]
[1777265696131,41.12,78955.14,0.0,0.09794,6e-05,12.6345]
[1777265696628,41.12,78953.74,0.0,0.09786,6e-05,12.62649]
[1777265697289,41.12,78953.74,0.0,0.09786,6e-05,12.62649]
[1777265697296,41.12,78953.74,0.0,0.09786,6e-05,12.62649]
[1777265697548,41.12,78953.74,0.0,0.09786,6e-05,12.62649]
[1777265697573,41.12,78995.22,0.0,0.10026,6e-05,12.85929]
[1777265699224,41.12,78995.22,0.0,0.10026,6e-05,12.85929]
[1777265703287,41.12,78983.04,0.0,0.09957,6e-05,12.79295]
[1777265703924,41.12,78983.04,0.0,0.09957,6e-05,12.79295]
[1777265703963,41.12,78983.04,0.0,0.09957,6e-05,12.79295]
[1777265703987,41.12,78983.04,0.0,0.09957,6e-05,12.79295]
[1777265704022,41.12,78983.04,0.0,0.09957,6e-05,12.79295]
[1777265704050,41.12,78983.04,0.0,0.09957,6e-05,12.79295]
[1777265704080,41.12,78983.04,0.0,0.09957,6e-05,12.79295]
[1777265704152,41.12,78983.61,0.0,0.09961,6e-05,12.79615]
[1777265705268,41.12,78983.61,0.0,0.09961,6e-05,12.79615]
[1777265705303,41.12,78983.61,0.0,0.09961,6e-05,12.79615]
[1777265705331,41.12,78983.61,0.0,0.09961,6e-05,12.79615]
[1777265705363,41.12,78983.61,0.0,0.09961,6e-05,12.79615]
[1777265705465,41.12,78976.84,0.0,0.09921,6e-05,12.75793]
[1777265706717,41.12,78976.84,0.0,0.09921,6e-05,12.75793]
[1777265706738,41.12,78976.84,0.0,0.09921,6e-05,12.75793]
[1777265706749,41.12,78976.84,0.0,0.09921,6e-05,12.75793]
[1777265706779,41.12,78967.4,0.0,0.09866,6e-05,12.7049]
[1777265706918,41.12,78967.4,0.0,0.09866,6e-05,12.7049]
[1777265707935,41.12,78967.4,0.0,0.09866,6e-05,12.7049]
[1777265707955,41.12,78967.4,0.0,0.09866,6e-05,12.7049]
[1777265707973,41.12,78957.03,0.0,0.09807,6e-05,12.64683]
[1777265709344,41.12,78957.03,0.0,0.09807,6e-05,12.64683]
[1777265709354,41.12,78957.03,0.0,0.09807,6e-05,12.64683]
[1777265709378,41.12,78957.03,0.0,0.09807,6e-05,12.64683]
[1777265709480,41.12,78951.68,0.0,0.09776,6e-05,12.61711]
[1777265710434,41.12,78951.68,0.0,0.09776,6e-05,12.61711]
[1777265710472,41.12,78951.68,0.0,0.09776,6e-05,12.61711]
[1777265710574,41.12,78948.51,0.0,0.09758,6e-05,12.59954]
[1777265712114,41.12,78948.51,0.0,0.09758,6e-05,12.59954]
[1777265712138,41.12,78948.51,0.0,0.09758,6e-05,12.59954]
[1777265712765,41.12,78948.51,0.0,0.09758,6e-05,12.59954]
[1777265712207,41.12,78943.48,0.0,0.0973,6e-05,12.57182]
[1777265713777,41.12,78943.48,0.0,0.0973,6e-05,12.57182]
[1777265713799,41.12,78941.46,0.0,0.09718,6e-05,12.56077]
[1777265713966,41.12,78941.46,0.0,0.09718,6e-05,12.56077]
[1777265715390,41.12,78941.46,0.0,0.09718,6e-05,12.56077]
[1777265715400,41.12,78941.46,0.0,0.09718,6e-05,12.56077]
[1777265715401,41.12,78941.46,0.0,0.09718,6e-05,12.56077]
[1777265715416,41.12,78941.46,0.0,0.09718,6e-05,12.56077]
[1777265715457,41.12,78941.79,0.0,0.09721,6e-05,12.56313]
[1777265716566,41.12,78941.79,0.0,0.09721,6e-05,12.56313]
[1777265716583,41.12,78941.79,0.0,0.09721,6e-05,12.56313]
[1777265716620,41.13,78945.91,0.0,0.09745,6e-05,12.58637]
[1777265717742,41.13,78945.91,0.0,0.09745,6e-05,12.58637]
[1777265717761,41.13,78945.91,0.0,0.09745,6e-05,12.58637]
[1777265717770,41.13,78945.91,0.0,0.09745,6e-05,12.58637]
[1777265717751,41.13,78950.58,0.0,0.09772,6e-05,12.61268]
[1777265717807,41.13,78950.58,0.0,0.09772,6e-05,12.61268]
[1777265717995,41.13,78950.58,0.0,0.09772,6e-05,12.61268]
[1777265718947,41.13,78950.58,0.0,0.09772,6e-05,12.61268]
[1777265718969,41.13,78950.58,0.0,0.09772,6e-05,12.61268]
[1777265719638,41.13,78948.01,0.0,0.09757,6e-05,12.59862]
[1777265720035,41.13,78948.01,0.0,0.09757,6e-05,12.59862]
[1777265720049,41.13,78948.01,0.0,0.09757,6e-05,12.59862]
[1777265720119,41.13,78945.27,0.0,0.09742,6e-05,12.58331]
[1777265721355,41.13,78945.27,0.0,0.09742,6e-05,12.58331]
[1777265721364,41.13,78945.27,0.0,0.09742,6e-05,12.58331]
[1777265721392,41.13,78945.27,0.0,0.09742,6e-05,12.58331]
[1777265721612,41.13,78948.12,0.0,0.09758,6e-05,12.59897]
[1777265721806,41.13,78948.12,0.0,0.09758,6e-05,12.59897]
[1777265721814,41.13,78948.12,0.0,0.09758,6e-05,12.59897]
[1777265721844,41.13,78948.12,0.0,0.09758,6e-05,12.59897]
[1777265722735,41.13,78946.5,0.0,0.09748,6e-05,12.58978]
[1777265725862,41.12,78940.89,0.0,0.09716,6e-05,12.55822]
[1777265725878,41.12,78940.89,0.0,0.09716,6e-05,12.55822]
[1777265725909,41.12,78940.89,0.0,0.09716,6e-05,12.55822]
[1777265725936,41.12,78940.89,0.0,0.09716,6e-05,12.55822]
[1777265725969,41.12,78940.89,0.0,0.09716,6e-05,12.55822]
[1777265726052,41.12,78938.29,0.0,0.09701,6e-05,12.54363]
[1777265727845,41.12,78937.51,0.0,0.09696,6e-05,12.53922]
[1777265727876,41.12,78937.51,0.0,0.09696,6e-05,12.53922]
[1777265727923,41.12,78937.51,0.0,0.09696,6e-05,12.53922]
[1777265727938,41.12,78937.51,0.0,0.09696,6e-05,12.53922]
[1777265728065,41.12,78936.51,0.0,0.09691,6e-05,12.53359]
[1777265729889,41.12,78935.76,0.0,0.09686,6e-05,12.52935]
[1777265729897,41.12,78935.76,0.0,0.09686,6e-05,12.52935]
[1777265729926,41.12,78935.76,0.0,0.09686,6e-05,12.52935]
[1777265730079,41.12,78935.27,0.0,0.09683,6e-05,12.52657]
[1777265731945,41.12,78936.34,0.0,0.09687,6e-05,12.52868]
[1777265731954,41.12,78936.34,0.0,0.09687,6e-05,12.52868]
[1777265731980,41.12,78936.34,0.0,0.09687,6e-05,12.52868]
[1777265732093,41.12,78935.59,0.0,0.09683,6e-05,12.52443]
[1777265734003,41.12,78934.58,0.0,0.09677,6e-05,12.51869]
[1777265734009,41.12,78934.58,0.0,0.09677,6e-05,12.51869]
[1777265734044,41.12,78934.58,0.0,0.09677,6e-05,12.51869]
[1777265734106,41.12,78934.58,0.0,0.09677,6e-05,12.51869]
[1777265736000,41.12,78931.44,0.0,0.09659,6e-05,12.50113]
[1777265736033,41.12,78931.44,0.0,0.09659,6e-05,12.50113]
[1777265736125,41.12,78930.87,0.0,0.09655,6e-05,12.49793]
[1777265738088,41.12,78930.87,0.0,0.09655,6e-05,12.4979]
[1777265738124,41.12,78930.87,0.0,0.09655,6e-05,12.4979]
[1777265738146,41.12,78929.86,0.0,0.0965,6e-05,12.49224]
[1777265739827,41.12,78929.86,0.0,0.0965,6e-05,12.49223]
[1777265740126,41.12,78929.86,0.0,0.0965,6e-05,12.49223]
[1777265740161,41.12,78929.86,0.0,0.0965,6e-05,12.49223]
[1777265740176,41.12,78929.86,0.0,0.0965,6e-05,12.49223]
[1777265740191,41.12,78929.86,0.0,0.0965,6e-05,12.49223]
[1777265740255,41.12,78928.3,0.0,0.09641,6e-05,12.48349]
[1777265742147,41.12,78928.3,0.0,0.09641,6e-05,12.48348]
[1777265742182,41.12,78928.3,0.0,0.09641,6e-05,12.48348]
[1777265742697,41.12,78922.58,0.0,0.09608,6e-05,12.45168]
[1777265747198,41.12,78912.13,0.0,0.09548,6e-05,12.39275]
[1777265748357,41.12,78912.13,0.0,0.09548,6e-05,12.39275]
[1777265748381,41.12,78912.13,0.0,0.09548,6e-05,12.39275]
[1777265748457,41.12,78910.61,0.0,0.09539,6e-05,12.38412]
[1777265750331,41.12,78910.77,0.0,0.0954,6e-05,12.38481]
[1777265750372,41.12,78910.77,0.0,0.0954,6e-05,12.38481]
[1777265750648,41.12,78911.29,0.0,0.09543,6e-05,12.38751]
[1777265752379,41.12,78911.29,0.0,0.09543,6e-05,12.38751]
[1777265752480,41.12,78911.44,0.0,0.09543,6e-05,12.38796]
[1777265758604,41.12,78907.88,0.0,0.09522,6e-05,12.36744]
[1777265758669,41.12,78907.88,0.0,0.09522,6e-05,12.36744]
[1777265760207,41.12,78907.12,0.0,0.09518,6e-05,12.36294]
[1777265760459,41.12,78907.12,0.0,0.09518,6e-05,12.36294]
[1777265760488,41.12,78907.12,0.0,0.09518,6e-05,12.36294]
[1777265760551,41.12,78909.83,0.0,0.09533,6e-05,12.37783]
[1777265762449,41.12,78909.83,0.0,0.09533,6e-05,12.37767]
[1777265762465,41.12,78909.83,0.0,0.09533,6e-05,12.37767]
[1777265762760,41.12,78909.83,0.0,0.09533,6e-05,12.37767]
[1777265762803,41.12,78909.83,0.0,0.09533,6e-05,12.37767]
[1777265762765,41.12,78908.96,0.0,0.09528,6e-05,12.37269]
[1777265762833,41.12,78908.96,0.0,0.09528,6e-05,12.37269]
[1777265766556,41.12,78907.84,0.0,0.09521,6e-05,12.36604]
[1777265766587,41.12,78907.84,0.0,0.09521,6e-05,12.36604]
[1777265766614,41.12,78902.24,0.0,0.09489,6e-05,12.33486]
[1777265768598,41.12,78902.24,0.0,0.09489,6e-05,12.33477]
[1777265768625,41.12,78902.24,0.0,0.09489,6e-05,12.33477]
[1777265768726,41.12,78895.16,0.0,0.09449,6e-05,12.29553]
[1777265770636,41.12,78895.16,0.0,0.09449,6e-05,12.29553]
[1777265770676,41.12,78895.16,0.0,0.09449,6e-05,12.29553]
[1777265770696,41.12,78889.84,0.0,0.0942,6e-05,12.26611]
[1777265772648,41.12,78890.38,0.0,0.09423,6e-05,12.26913]
[1777265772692,41.12,78890.38,0.0,0.09423,6e-05,12.26913]
[1777265772792,41.12,78890.66,0.0,0.09424,6e-05,12.27072]
[1777265774682,41.12,78893.66,0.0,0.09441,6e-05,12.28736]
[1777265774702,41.12,78893.66,0.0,0.09441,6e-05,12.28736]
[1777265774739,41.12,78895.78,0.0,0.09453,6e-05,12.29911]
[1777265776660,41.12,78900.19,0.0,0.09478,6e-05,12.32353]
[1777265776731,41.12,78904.29,0.0,0.09501,6e-05,12.34623]
[1777265778155,41.12,78904.29,0.0,0.09501,6e-05,12.34618]
[1777265778682,41.12,78904.29,0.0,0.09501,6e-05,12.34618]
[1777265778718,41.12,78904.29,0.0,0.09501,6e-05,12.34618]
[1777265778765,41.12,78905.66,0.0,0.09508,6e-05,12.35373]
[1777265780782,41.12,78905.66,0.0,0.09508,6e-05,12.35366]
[1777265780827,41.12,78905.66,0.0,0.09508,6e-05,12.35366]
[1777265780832,41.12,78913.07,0.0,0.0955,6e-05,12.39469]
[1777265782825,41.12,78914.21,0.0,0.09556,6e-05,12.40089]
[1777265782851,41.12,78914.21,0.0,0.09556,6e-05,12.40075]
[1777265783848,41.12,78904.96,0.0,0.09504,6e-05,12.34933]
[1777265784847,41.12,78904.96,0.0,0.09504,6e-05,12.34933]
[1777265784878,41.12,78904.96,0.0,0.09504,6e-05,12.34927]
[1777265785467,41.11,78905.06,0.0,0.09504,6e-05,12.34977]
[1777265786844,41.11,78905.06,0.0,0.09504,6e-05,12.34977]
[1777265786880,41.11,78905.58,0.0,0.09507,6e-05,12.35259]
[1777265787481,41.11,78905.61,0.0,0.09507,6e-05,12.35269]
[1777265788864,41.11,78904.96,0.0,0.09504,6e-05,12.34903]
[1777265789498,41.11,78905.68,0.0,0.09508,6e-05,12.35297]
[1777265793366,41.11,78905.45,0.0,0.09504,6e-05,12.34773]
[1777265793403,41.11,78905.45,0.0,0.09504,6e-05,12.34773]
[1777265793524,41.11,78901.72,0.0,0.09483,6e-05,12.32704]
[1777265795024,41.11,78900.76,0.0,0.09477,6e-05,12.32171]
[1777265795076,41.11,78900.76,0.0,0.09477,6e-05,12.32171]
[1777265795538,41.11,78897.42,0.0,0.09459,6e-05,12.30323]
[1777265797026,41.11,78895.01,0.0,0.09445,6e-05,12.28993]
[1777265797059,41.11,78895.01,0.0,0.09445,6e-05,12.28993]
[1777265797551,41.11,78896.03,0.0,0.09451,6e-05,12.2956]
[1777265799021,41.11,78896.38,0.0,0.09453,6e-05,12.29755]
[1777265799068,41.11,78896.38,0.0,0.09453,6e-05,12.29755]
[1777265799566,41.11,78895.24,0.0,0.09446,6e-05,12.29127]
[1777265801056,41.11,78894.36,0.0,0.09441,6e-05,12.28643]
[1777265801092,41.11,78894.36,0.0,0.09441,6e-05,12.28643]
[1777265801580,41.11,78894.36,0.0,0.09442,6e-05,12.28646]
[1777265805110,41.11,78895.08,0.0,0.09446,6e-05,12.29051]
[1777265805133,41.11,78895.08,0.0,0.09446,6e-05,12.29051]
[1777265805822,41.11,78902.33,0.0,0.09486,6e-05,12.33065]
[1777265807147,41.11,78902.33,0.0,0.09486,6e-05,12.3306]
[1777265807623,41.11,78902.41,0.0,0.09487,6e-05,12.331]
[1777265812657,41.11,78905.22,0.0,0.09502,6e-05,12.34633]
[1777265815078,41.11,78906.18,0.0,0.09507,6e-05,12.35151]
[1777265815124,41.11,78906.18,0.0,0.09507,6e-05,12.35151]
[1777265815679,41.11,78905.56,0.0,0.09504,6e-05,12.34802]
[1777265817307,41.11,78899.8,0.0,0.09472,6e-05,12.31609]
[1777265817347,41.11,78899.8,0.0,0.09472,6e-05,12.31609]
[1777265817693,41.11,78896.07,0.0,0.09451,6e-05,12.29546]
[1777265819350,41.11,78896.48,0.0,0.09453,6e-05,12.29775]
[1777265819392,41.11,78896.48,0.0,0.09453,6e-05,12.29775]
[1777265819707,41.11,78896.47,0.0,0.09453,6e-05,12.29771]
[1777265821353,41.11,78896.49,0.0,0.09453,6e-05,12.29784]
[1777265821380,41.11,78896.49,0.0,0.09453,6e-05,12.29784]
[1777265821724,41.11,78896.69,0.0,0.09454,6e-05,12.29897]
[1777265825428,41.11,78896.47,0.0,0.09453,6e-05,12.29779]
[1777265825467,41.11,78896.47,0.0,0.09453,6e-05,12.29779]
[1777265825750,41.11,78898.45,0.0,0.09464,6e-05,12.30875]
[1777265827411,41.11,78899.61,0.0,0.09471,6e-05,12.31516]
[1777265827763,41.11,78899.39,0.0,0.09469,6e-05,12.31393]
[1777265832798,41.11,78900.45,0.0,0.09475,6e-05,12.31971]
[1777265837834,41.11,78905.57,0.0,0.09504,6e-05,12.34795]
[1777265842869,41.11,78899.88,0.0,0.09472,6e-05,12.31626]
[1777265847903,41.11,78904.97,0.0,0.095,6e-05,12.34433]
[1777265852939,41.11,78907.58,0.0,0.09512,6e-05,12.3547]
[1777265857974,41.11,78905.05,0.0,0.09497,6e-05,12.34035]
[1777265863009,41.11,78904.86,0.0,0.09496,6e-05,12.33908]
[1777265868047,41.11,78904.83,0.0,0.09496,6e-05,12.33872]
[1777265873080,41.11,78908.8,0.0,0.09518,6e-05,12.36053]
[1777265878116,41.11,78910.86,0.0,0.09529,6e-05,12.37164]
[1777265883152,41.11,78911.33,0.0,0.09531,6e-05,12.37386]
[1777265886297,41.11,78909.82,0.0,0.09523,6e-05,12.36533]
[1777265886414,41.11,78909.82,0.0,0.09523,6e-05,12.36533]
[1777265886452,41.11,78909.82,0.0,0.09523,6e-05,12.36533]
[1777265886503,41.11,78914.79,0.0,0.09551,6e-05,12.39276]
[1777265887633,41.11,78914.79,0.0,0.09551,6e-05,12.39276]
[1777265887663,41.11,78914.79,0.0,0.09551,6e-05,12.39276]
[1777265887734,41.11,78920.53,0.0,0.09583,6e-05,12.42455]
[1777265888512,41.11,78920.53,0.0,0.09583,6e-05,12.42455]
[1777265888534,41.11,78920.53,0.0,0.09583,6e-05,12.42455]
[1777265888563,41.11,78922.54,0.0,0.09594,6e-05,12.43557]
[1777265890532,41.11,78922.54,0.0,0.09594,6e-05,12.43557]
[1777265890571,41.11,78922.54,0.0,0.09594,6e-05,12.43557]
[1777265890587,41.11,78921.7,0.0,0.09589,6e-05,12.43055]
[1777265892547,41.11,78922.39,0.0,0.09593,6e-05,12.43421]
[1777265892574,41.11,78922.39,0.0,0.09593,6e-05,12.43421]
[1777265892620,41.11,78920.75,0.0,0.09583,6e-05,12.42491]
[1777265894620,41.11,78920.75,0.0,0.09583,6e-05,12.42491]
[1777265894655,41.11,78920.75,0.0,0.09583,6e-05,12.42491]
[1777265894968,41.11,78918.85,0.0,0.09572,6e-05,12.41402]
[1777265896657,41.11,78926.1,0.0,0.09613,6e-05,12.45419]
[1777265896686,41.11,78926.1,0.0,0.09613,6e-05,12.45419]
[1777265896691,41.11,78928.25,0.0,0.09625,6e-05,12.46595]
[1777265898701,41.11,78928.25,0.0,0.09625,6e-05,12.46595]
[1777265898726,41.11,78928.25,0.0,0.09625,6e-05,12.46595]
[1777265898827,41.1,78926.96,0.0,0.09617,6e-05,12.4583]
[1777265900725,41.1,78926.96,0.0,0.09617,6e-05,12.4583]
[1777265900761,41.1,78926.96,0.0,0.09617,6e-05,12.4583]
[1777265900768,41.1,78925.88,0.0,0.09611,6e-05,12.45183]
[1777265902735,41.1,78925.88,0.0,0.09611,6e-05,12.45183]
[1777265902761,41.1,78925.88,0.0,0.09611,6e-05,12.45183]
[1777265902768,41.1,78920.69,0.0,0.09581,6e-05,12.42253]
[1777265904764,41.1,78920.69,0.0,0.09581,6e-05,12.42253]
[1777265904781,41.1,78920.69,0.0,0.09581,6e-05,12.42253]
[1777265904810,41.1,78920.11,0.0,0.09577,6e-05,12.41893]
[1777265906782,41.1,78920.11,0.0,0.09577,6e-05,12.41893]
[1777265906822,41.1,78920.11,0.0,0.09577,6e-05,12.41893]
[1777265906845,41.1,78919.62,0.0,0.09574,6e-05,12.41582]
[1777265908781,41.1,78919.62,0.0,0.09574,6e-05,12.41563]
[1777265908814,41.1,78918.99,0.0,0.0957,6e-05,12.41193]
[1777265914762,41.1,78904.88,0.0,0.09487,6e-05,12.32879]
[1777265920413,41.1,78898.23,0.0,0.09449,6e-05,12.29162]
[1777265925574,41.1,78905.94,0.0,0.09492,6e-05,12.3342]
[1777265926550,41.1,78907.6,0.0,0.09502,6e-05,12.34332]
[1777265929552,41.1,78915.19,0.0,0.09544,6e-05,12.38509]
[1777265931175,41.1,78914.09,0.0,0.09538,6e-05,12.37871]
[1777265931214,41.1,78914.09,0.0,0.09538,6e-05,12.37871]
[1777265931223,41.1,78914.09,0.0,0.09538,6e-05,12.37871]
[1777265931244,41.1,78914.09,0.0,0.09538,6e-05,12.37871]
[1777265931753,41.1,78914.57,0.0,0.0954,6e-05,12.38125]
[1777265933178,41.1,78914.57,0.0,0.0954,6e-05,12.38112]
[1777265933210,41.1,78914.57,0.0,0.0954,6e-05,12.38112]
[1777265933507,41.1,78915.18,0.0,0.09543,6e-05,12.38438]
[1777265935199,41.1,78914.99,0.0,0.09542,6e-05,12.3832]
[1777265935233,41.1,78914.99,0.0,0.09542,6e-05,12.3832]
[1777265935520,41.1,78914.99,0.0,0.09542,6e-05,12.38307]
[1777265937224,41.1,78914.34,0.0,0.09538,6e-05,12.37935]
[1777265937534,41.09,78914.18,0.0,0.09537,6e-05,12.37835]
[1777265941208,41.09,78917.04,0.0,0.09553,6e-05,12.39386]
[1777265941324,41.09,78917.04,0.0,0.09553,6e-05,12.39386]
[1777265941353,41.09,78917.04,0.0,0.09553,6e-05,12.39386]
[1777265941369,41.09,78917.04,0.0,0.09553,6e-05,12.39386]
[1777265941387,41.09,78917.04,0.0,0.09553,6e-05,12.39386]
[1777265942000,41.09,78917.04,0.0,0.09553,6e-05,12.39386]
[1777265942021,41.09,78919.76,0.0,0.09568,6e-05,12.40883]
[1777265942568,41.09,78921.47,0.0,0.09578,6e-05,12.41818]
[1777265943342,41.09,78921.47,0.0,0.09578,6e-05,12.41818]
[1777265943367,41.09,78921.47,0.0,0.09578,6e-05,12.41818]
[1777265943576,41.09,78923.24,0.0,0.09587,6e-05,12.42785]
[1777265945360,41.09,78923.69,0.0,0.0959,6e-05,12.43018]
[1777265945373,41.09,78923.69,0.0,0.0959,6e-05,12.43018]
[1777265945590,41.09,78923.69,0.0,0.0959,6e-05,12.43001]
[1777265947407,41.09,78924.67,0.0,0.09595,6e-05,12.43528]
[1777265947447,41.09,78924.67,0.0,0.09595,6e-05,12.43528]
[1777265947603,41.09,78926.38,0.0,0.09605,6e-05,12.44459]
[1777265949447,41.09,78926.38,0.0,0.09605,6e-05,12.44459]
[1777265949471,41.09,78926.38,0.0,0.09605,6e-05,12.44459]
[1777265949481,41.09,78926.38,0.0,0.09605,6e-05,12.44459]
[1777265949498,41.09,78926.38,0.0,0.09605,6e-05,12.44459]
[1777265949618,41.09,78928.36,0.0,0.09615,6e-05,12.45518]
[1777265951471,41.09,78930.28,0.0,0.09626,6e-05,12.46564]
[1777265951509,41.09,78930.28,0.0,0.09626,6e-05,12.46564]
[1777265951637,41.09,78932.92,0.0,0.09641,6e-05,12.4801]
[1777265953489,41.09,78933.43,0.0,0.09643,6e-05,12.48268]
[1777265953513,41.09,78933.43,0.0,0.09643,6e-05,12.48268]
[1777265953648,41.09,78935.97,0.0,0.09658,6e-05,12.49655]
[1777265955534,41.09,78935.83,0.0,0.09657,6e-05,12.49583]
[1777265955546,41.09,78935.83,0.0,0.09657,6e-05,12.49583]
[1777265955676,41.09,78934.42,0.0,0.09649,6e-05,12.48805]
[1777265957567,41.09,78934.63,0.0,0.0965,6e-05,12.48894]
[1777265957588,41.09,78934.63,0.0,0.0965,6e-05,12.48894]
[1777265957682,41.09,78933.75,0.0,0.09644,6e-05,12.48376]
[1777265959605,41.09,78933.08,0.0,0.0964,6e-05,12.47976]
[1777265959637,41.09,78933.08,0.0,0.0964,6e-05,12.47976]
[1777265959645,41.09,78933.08,0.0,0.0964,6e-05,12.47976]
[1777265959664,41.09,78933.08,0.0,0.0964,6e-05,12.47976]
[1777265959690,41.09,78933.1,0.0,0.0964,6e-05,12.4796]
[1777265961629,41.09,78932.48,0.0,0.09636,6e-05,12.47588]
[1777265961659,41.09,78932.48,0.0,0.09636,6e-05,12.47588]
[1777265961705,41.09,78933.17,0.0,0.0964,6e-05,12.47945]
[1777265963692,41.09,78931.88,0.0,0.09632,6e-05,12.472]
[1777265963714,41.09,78931.88,0.0,0.09632,6e-05,12.472]
[1777265963793,41.09,78931.72,0.0,0.09631,6e-05,12.47084]
[1777265965728,41.08,78931.72,0.0,0.09631,6e-05,12.47058]
[1777265965742,41.08,78931.72,0.0,0.09631,6e-05,12.47058]
[1777265965810,41.08,78928.51,0.0,0.09612,6e-05,12.45246]
[1777265966870,41.08,78928.51,0.0,0.09612,6e-05,12.45246]
[1777265966895,41.08,78928.22,0.0,0.09611,6e-05,12.45061]
[1777265972053,41.08,78927.46,0.0,0.09602,6e-05,12.44145]
[1777265973916,41.08,78927.52,0.0,0.09603,6e-05,12.44156]
[1777265973949,41.08,78927.52,0.0,0.09603,6e-05,12.44156]
[1777265973957,41.08,78927.52,0.0,0.09603,6e-05,12.44156]
[1777265973981,41.08,78927.52,0.0,0.09603,6e-05,12.44156]
[1777265973957,41.08,78933.34,0.0,0.09635,6e-05,12.47373]
[1777265974796,41.08,78933.34,0.0,0.09635,6e-05,12.47347]
[1777265975950,41.08,78933.34,0.0,0.09635,6e-05,12.47347]
[1777265975969,41.08,78933.34,0.0,0.09635,6e-05,12.47347]
[1777265975973,41.08,78932.33,0.0,0.09629,6e-05,12.46758]
[1777265977996,41.08,78932.33,0.0,0.09629,6e-05,12.46767]
[1777265978018,41.08,78932.33,0.0,0.09629,6e-05,12.46767]
[1777265978823,41.08,78932.51,0.0,0.0963,6e-05,12.46886]
[1777265980005,41.08,78932.51,0.0,0.0963,6e-05,12.46886]
[1777265980039,41.08,78932.51,0.0,0.0963,6e-05,12.46886]
[1777265980838,41.08,78931.57,0.0,0.09625,6e-05,12.4638]
[1777265982028,41.08,78931.57,0.0,0.09625,6e-05,12.4638]
[1777265982057,41.08,78931.57,0.0,0.09625,6e-05,12.4638]
[1777265982067,41.08,78931.98,0.0,0.09628,6e-05,12.46618]
[1777265982089,41.08,78931.98,0.0,0.09628,6e-05,12.46618]
[1777265982115,41.08,78931.98,0.0,0.09628,6e-05,12.46618]
[1777265982852,41.08,78931.64,0.0,0.09626,6e-05,12.46438]
[1777265984064,41.08,78931.45,0.0,0.09625,6e-05,12.46341]
[1777265984089,41.08,78931.45,0.0,0.09625,6e-05,12.46341]
[1777265984866,41.08,78931.45,0.0,0.09625,6e-05,12.46351]
[1777265986078,41.08,78931.53,0.0,0.09626,6e-05,12.46405]
[1777265986109,41.08,78931.53,0.0,0.09626,6e-05,12.46405]
[1777265986879,41.08,78931.16,0.0,0.09623,6e-05,12.46173]
[1777265988101,41.08,78931.09,0.0,0.09623,6e-05,12.46109]
[1777265988117,41.08,78931.09,0.0,0.09623,6e-05,12.46109]
[1777265988893,41.08,78931.09,0.0,0.09622,6e-05,12.46083]
[1777265990143,41.08,78930.84,0.0,0.09621,6e-05,12.45919]
[1777265990182,41.08,78930.84,0.0,0.09621,6e-05,12.45919]
[1777265990909,41.08,78930.77,0.0,0.0962,6e-05,12.45855]
[1777265992190,41.08,78929.81,0.0,0.09614,6e-05,12.45296]
[1777265992218,41.08,78929.81,0.0,0.09614,6e-05,12.45296]
[1777265992987,41.08,78929.81,0.0,0.09614,6e-05,12.45296]
[1777265992923,41.08,78929.55,0.0,0.09612,6e-05,12.45127]
[1777265997957,41.08,78929.6,0.0,0.09611,6e-05,12.45034]
[1777266000423,41.08,78929.99,0.0,0.09614,6e-05,12.45238]
[1777266000759,41.08,78929.99,0.0,0.09614,6e-05,12.45238]
[1777266000990,41.08,78930.68,0.0,0.09618,6e-05,12.45632]
[1777266001993,41.08,78942.6,0.0,0.09686,6e-05,12.5229]
[1777266005768,41.08,78944.37,0.0,0.09696,6e-05,12.53275]
[1777266005817,41.08,78944.37,0.0,0.09696,6e-05,12.53275]
[1777266006024,41.08,78944.54,0.0,0.09697,6e-05,12.53369]
[1777266006561,41.08,78944.54,0.0,0.09697,6e-05,12.53369]
[1777266006585,41.08,78944.54,0.0,0.09697,6e-05,12.53369]
[1777266007029,41.08,78942.09,0.0,0.09683,6e-05,12.52001]
[1777266008563,41.08,78937.2,0.0,0.09655,6e-05,12.49274]
[1777266008590,41.08,78937.2,0.0,0.09655,6e-05,12.49274]
[1777266009042,41.08,78936.74,0.0,0.09652,6e-05,12.49023]
[1777266010513,41.08,78935.72,0.0,0.09646,6e-05,12.4846]
[1777266010530,41.08,78935.72,0.0,0.09646,6e-05,12.4846]
[1777266011058,41.08,78934.0,0.0,0.09637,6e-05,12.47508]
[1777266012615,41.08,78933.26,0.0,0.09633,6e-05,12.47103]
[1777266012648,41.08,78933.26,0.0,0.09633,6e-05,12.47103]
[1777266013071,41.08,78933.0,0.0,0.09631,6e-05,12.46967]
[1777266014621,41.08,78932.23,0.0,0.09627,6e-05,12.46546]
[1777266014649,41.08,78932.23,0.0,0.09627,6e-05,12.46546]
[1777266015085,41.08,78931.98,0.0,0.09625,6e-05,12.46381]
[1777266016659,41.08,78932.57,0.0,0.09628,6e-05,12.46684]
[1777266016725,41.08,78931.98,0.0,0.09625,6e-05,12.46329]
[1777266022134,41.07,78922.87,0.0,0.09572,6e-05,12.41131]
[1777266027168,41.07,78923.81,0.0,0.09576,6e-05,12.41563]
[1777266032721,41.07,78924.64,0.0,0.09577,6e-05,12.41572]
[1777266037239,41.07,78912.42,0.0,0.09507,6e-05,12.3468]
[1777266042273,41.07,78913.1,0.0,0.09511,6e-05,12.35023]
[1777266047313,41.07,78909.67,0.0,0.09491,6e-05,12.33104]
[1777266052344,41.07,78913.72,0.0,0.09514,6e-05,12.35344]
[1777266057409,41.07,78909.98,0.0,0.09493,6e-05,12.33253]
[1777266062416,41.07,78905.16,0.0,0.09466,6e-05,12.30586]
[1777266065515,41.07,78898.95,0.0,0.09431,6e-05,12.27157]
[1777266065524,41.07,78898.95,0.0,0.09431,6e-05,12.27157]
[1777266065588,41.07,78898.02,0.0,0.09426,6e-05,12.2666]
[1777266067485,41.07,78898.02,0.0,0.09426,6e-05,12.2666]
[1777266067494,41.07,78898.02,0.0,0.09426,6e-05,12.2666]
[1777266067541,41.07,78898.34,0.0,0.09428,6e-05,12.26856]
[1777266073506,41.07,78895.05,0.0,0.0941,6e-05,12.25084]
[1777266077829,41.07,78893.87,0.0,0.09404,6e-05,12.2448]
[1777266078529,41.07,78893.09,0.0,0.094,6e-05,12.24062]
[1777266079818,41.07,78892.89,0.0,0.09399,6e-05,12.23965]
[1777266079855,41.07,78892.89,0.0,0.09399,6e-05,12.23965]
[1777266079895,41.07,78892.89,0.0,0.09399,6e-05,12.23978]
[1777266081751,41.07,78892.89,0.0,0.09399,6e-05,12.23992]
[1777266081760,41.07,78892.89,0.0,0.09399,6e-05,12.23992]
[1777266081779,41.07,78892.89,0.0,0.09399,6e-05,12.23992]
[1777266081785,41.07,78889.71,0.0,0.09381,6e-05,12.22248]
[1777266083769,41.07,78889.71,0.0,0.09381,6e-05,12.22264]
[1777266083787,41.07,78889.71,0.0,0.09381,6e-05,12.22264]
[1777266083807,41.07,78889.71,0.0,0.09381,6e-05,12.22264]
[1777266083812,41.07,78888.75,0.0,0.09376,6e-05,12.21751]
[1777266085767,41.07,78888.75,0.0,0.09376,6e-05,12.21768]
[1777266085775,41.07,78888.75,0.0,0.09376,6e-05,12.21768]
[1777266085789,41.07,78888.75,0.0,0.09376,6e-05,12.21768]
[1777266085869,41.07,78888.68,0.0,0.09376,6e-05,12.21747]
[1777266087825,41.07,78888.68,0.0,0.09376,6e-05,12.21747]
[1777266087837,41.07,78888.68,0.0,0.09376,6e-05,12.21747]
[1777266087847,41.07,78888.68,0.0,0.09376,6e-05,12.21747]
[1777266087877,41.07,78888.68,0.0,0.09376,6e-05,12.21747]
[1777266087884,41.07,78888.68,0.0,0.09376,6e-05,12.21747]
[1777266087910,41.07,78888.68,0.0,0.09376,6e-05,12.21747]
[1777266087926,41.07,78889.02,0.0,0.09379,6e-05,12.2197]
[1777266089898,41.07,78889.02,0.0,0.09379,6e-05,12.21987]
[1777266089906,41.07,78889.02,0.0,0.09379,6e-05,12.21987]
[1777266089923,41.07,78889.02,0.0,0.09379,6e-05,12.21987]
[1777266089954,41.07,78888.71,0.0,0.09377,6e-05,12.21833]
[1777266091938,41.07,78888.71,0.0,0.09377,6e-05,12.21851]
[1777266091961,41.07,78888.71,0.0,0.09377,6e-05,12.21851]
[1777266091978,41.07,78888.11,0.0,0.09372,6e-05,12.21158]
[1777266093968,41.07,78888.11,0.0,0.09372,6e-05,12.21176]
[1777266093995,41.07,78888.11,0.0,0.09372,6e-05,12.21176]
[1777266094000,41.07,78885.68,0.0,0.09358,6e-05,12.19819]
[1777266096001,41.07,78885.93,0.0,0.09359,6e-05,12.19943]
[1777266096029,41.07,78885.93,0.0,0.09359,6e-05,12.19943]
[1777266096047,41.07,78885.93,0.0,0.09359,6e-05,12.19943]
[1777266096090,41.07,78885.93,0.0,0.09359,6e-05,12.19943]
[1777266096112,41.07,78884.97,0.0,0.09354,6e-05,12.19399]
[1777266100141,41.07,78878.93,0.0,0.0932,6e-05,12.16031]
[1777266100180,41.07,78877.26,0.0,0.09311,6e-05,12.15102]
[1777266100271,41.07,78877.26,0.0,0.09311,6e-05,12.15102]
[1777266100696,41.07,78873.46,0.0,0.09289,6e-05,12.13003]
[1777266102157,41.07,78873.46,0.0,0.09289,6e-05,12.13003]
[1777266102173,41.07,78873.46,0.0,0.09289,6e-05,12.13003]
[1777266102196,41.07,78869.12,0.0,0.09265,6e-05,12.1061]
[1777266103022,41.07,78869.12,0.0,0.09265,6e-05,12.1061]
[1777266103074,41.07,78869.12,0.0,0.09265,6e-05,12.1061]
[1777266103088,41.07,78864.14,0.0,0.09238,6e-05,12.07868]
[1777266103861,41.07,78864.14,0.0,0.09238,6e-05,12.07868]
[1777266103879,41.07,78864.14,0.0,0.09238,6e-05,12.07868]
[1777266104189,41.07,78860.4,0.0,0.09217,6e-05,12.05814]
[1777266104210,41.07,78860.4,0.0,0.09217,6e-05,12.05814]
[1777266104724,41.07,78860.4,0.0,0.09217,6e-05,12.05819]
[1777266107747,41.07,78846.22,0.0,0.0914,5e-05,11.98069]
[1777266112358,41.08,78839.5,0.0,0.09104,5e-05,11.94481]
[1777266112391,41.08,78839.5,0.0,0.09104,5e-05,11.94481]
[1777266112783,41.08,78839.74,0.0,0.09105,5e-05,11.94635]
[1777266114396,41.08,78840.81,0.0,0.09111,5e-05,11.95241]
[1777266114415,41.08,78840.81,0.0,0.09111,5e-05,11.95241]
[1777266114976,41.08,78840.81,0.0,0.09111,5e-05,11.95241]
[1777266115021,41.08,78840.81,0.0,0.09111,5e-05,11.95241]
[1777266115113,41.08,78839.58,0.0,0.09105,5e-05,11.94589]
[1777266116446,41.08,78846.28,0.0,0.09142,5e-05,11.98279]
[1777266116470,41.08,78846.28,0.0,0.09142,5e-05,11.98279]
[1777266116811,41.08,78846.28,0.0,0.09142,5e-05,11.98295]
[1777266118471,41.08,78844.92,0.0,0.09135,5e-05,11.97566]
[1777266118509,41.08,78844.92,0.0,0.09135,5e-05,11.97566]
[1777266118825,41.08,78843.77,0.0,0.09128,5e-05,11.96953]
[1777266120481,41.08,78843.77,0.0,0.09129,5e-05,11.9697]
[1777266120510,41.08,78843.77,0.0,0.09129,5e-05,11.9697]
[1777266120522,41.08,78843.77,0.0,0.09129,5e-05,11.9697]
[1777266120551,41.08,78843.77,0.0,0.09129,5e-05,11.9697]
[1777266120839,41.08,78844.73,0.0,0.09134,5e-05,11.97512]
[1777266121352,41.08,78844.73,0.0,0.09134,5e-05,11.97512]
[1777266121401,41.08,78844.73,0.0,0.09134,5e-05,11.97512]
[1777266121849,41.08,78842.81,0.0,0.09124,5e-05,11.96478]
[1777266124559,41.08,78839.44,0.0,0.09106,5e-05,11.94673]
[1777266124599,41.08,78839.44,0.0,0.09106,5e-05,11.94673]
[1777266124867,41.08,78838.5,0.0,0.09101,5e-05,11.94179]
[1777266126632,41.08,78837.99,0.0,0.09098,5e-05,11.93921]
[1777266126664,41.08,78837.99,0.0,0.09098,5e-05,11.93921]
[1777266126981,41.08,78837.99,0.0,0.09098,5e-05,11.93921]
[1777266127003,41.08,78837.99,0.0,0.09098,5e-05,11.93921]
[1777266127009,41.08,78830.68,0.0,0.09058,5e-05,11.89948]
[1777266128670,41.08,78830.68,0.0,0.09059,5e-05,11.89974]
[1777266128709,41.08,78830.68,0.0,0.09059,5e-05,11.89974]
[1777266128896,41.08,78829.1,0.0,0.0905,5e-05,11.89139]
[1777266132766,41.09,78836.5,0.0,0.09094,5e-05,11.93508]
[1777266132801,41.09,78836.5,0.0,0.09094,5e-05,11.93508]
[1777266132923,41.09,78842.78,0.0,0.09129,5e-05,11.9696]
[1777266134804,41.09,78845.07,0.0,0.09141,5e-05,11.98228]
[1777266134825,41.09,78845.07,0.0,0.09141,5e-05,11.98228]
[1777266134937,41.09,78843.41,0.0,0.09132,5e-05,11.97334]
[1777266136812,41.09,78843.04,0.0,0.09131,5e-05,11.97147]
[1777266136844,41.09,78843.04,0.0,0.09131,5e-05,11.97147]
[1777266136951,41.09,78842.67,0.0,0.09129,5e-05,11.96961]
[1777266138866,41.09,78842.5,0.0,0.09128,5e-05,11.96885]
[1777266138902,41.09,78842.5,0.0,0.09128,5e-05,11.96885]
[1777266138964,41.09,78843.61,0.0,0.09134,5e-05,11.97509]
[1777266140914,41.09,78844.47,0.0,0.09139,5e-05,11.97995]
[1777266140953,41.09,78844.47,0.0,0.09139,5e-05,11.97995]
[1777266140962,41.09,78844.47,0.0,0.09139,5e-05,11.97995]
[1777266140982,41.09,78844.47,0.0,0.09139,5e-05,11.97995]
[1777266141081,41.09,78844.18,0.0,0.09138,5e-05,11.97852]
[1777266142931,41.09,78844.18,0.0,0.09138,5e-05,11.97868]
[1777266142969,41.09,78844.18,0.0,0.09138,5e-05,11.97868]
[1777266143006,41.09,78844.1,0.0,0.09137,5e-05,11.97841]
[1777266144952,41.09,78844.1,0.0,0.09138,5e-05,11.97858]
[1777266144978,41.09,78844.1,0.0,0.09138,5e-05,11.97858]
[1777266145010,41.09,78844.82,0.0,0.09142,5e-05,11.98268]
[1777266147004,41.09,78844.82,0.0,0.09142,5e-05,11.98285]
[1777266147027,41.09,78844.82,0.0,0.09142,5e-05,11.98285]
[1777266147085,41.09,78843.63,0.0,0.09136,5e-05,11.9765]
[1777266149040,41.09,78843.63,0.0,0.09136,5e-05,11.97667]
[1777266149059,41.09,78843.63,0.0,0.09136,5e-05,11.97667]
[1777266149073,41.09,78843.63,0.0,0.09136,5e-05,11.97667]
[1777266149112,41.09,78843.63,0.0,0.09136,5e-05,11.97667]
[1777266149184,41.09,78847.18,0.0,0.09155,5e-05,11.99629]
[1777266151072,41.09,78847.18,0.0,0.09156,5e-05,11.99644]
[1777266151094,41.09,78847.18,0.0,0.09156,5e-05,11.99644]
[1777266151097,41.09,78851.33,0.0,0.09176,5e-05,12.01555]
[1777266151435,41.09,78851.33,0.0,0.09176,5e-05,12.01555]
[1777266151451,41.09,78851.33,0.0,0.09176,5e-05,12.01555]
[1777266152057,41.09,78851.33,0.0,0.09176,5e-05,12.01566]
[1777266155162,41.09,78859.69,0.0,0.09222,6e-05,12.06169]
[1777266155182,41.09,78859.69,0.0,0.09222,6e-05,12.06169]
[1777266155215,41.09,78858.97,0.0,0.09218,6e-05,12.05779]
[1777266157230,41.09,78858.97,0.0,0.09218,6e-05,12.05785]
[1777266157257,41.09,78857.74,0.0,0.09212,6e-05,12.05116]
[1777266158114,41.09,78857.6,0.0,0.09211,6e-05,12.05045]
[1777266159217,41.09,78857.6,0.0,0.09211,6e-05,12.05045]
[1777266160119,41.09,78860.54,0.0,0.09227,6e-05,12.0667]
[1777266160476,41.09,78860.54,0.0,0.09227,6e-05,12.0667]
[1777266161689,41.09,78864.59,0.0,0.0925,6e-05,12.08896]
[1777266161713,41.09,78864.59,0.0,0.0925,6e-05,12.08896]
[1777266162132,41.09,78864.73,0.0,0.0925,6e-05,12.08972]
[1777266163336,41.09,78866.21,0.0,0.09259,6e-05,12.09784]
[1777266163344,41.09,78866.21,0.0,0.09259,6e-05,12.09784]
[1777266163381,41.09,78866.21,0.0,0.09259,6e-05,12.09784]
[1777266163393,41.09,78866.21,0.0,0.09259,6e-05,12.09784]
[1777266164144,41.09,78866.74,0.0,0.09262,6e-05,12.10073]
[1777266165382,41.09,78862.83,0.0,0.0924,6e-05,12.07923]
[1777266165425,41.09,78862.83,0.0,0.0924,6e-05,12.07923]
[1777266166157,41.09,78862.05,0.0,0.09236,6e-05,12.07495]
[1777266166346,41.09,78862.05,0.0,0.09236,6e-05,12.07495]
[1777266167383,41.09,78861.96,0.0,0.09235,6e-05,12.07446]
[1777266167394,41.09,78861.96,0.0,0.09235,6e-05,12.07446]
[1777266167406,41.09,78861.96,0.0,0.09235,6e-05,12.07446]
[1777266168172,41.09,78862.05,0.0,0.09236,6e-05,12.07496]
[1777266169369,41.09,78859.95,0.0,0.09224,6e-05,12.06342]
[1777266169408,41.09,78859.95,0.0,0.09224,6e-05,12.06342]
[1777266170186,41.09,78860.12,0.0,0.09225,6e-05,12.06437]
[1777266171420,41.09,78860.63,0.0,0.09228,6e-05,12.06718]
[1777266171453,41.09,78860.63,0.0,0.09228,6e-05,12.06718]
[1777266172200,41.09,78860.52,0.0,0.09227,6e-05,12.06658]
[1777266173458,41.09,78859.05,0.0,0.09219,6e-05,12.0585]
[1777266173480,41.09,78859.05,0.0,0.09219,6e-05,12.0585]
[1777266174214,41.09,78858.54,0.0,0.09216,6e-05,12.05571]
[1777266175489,41.09,78858.0,0.0,0.09213,6e-05,12.05276]
[1777266175531,41.09,78858.0,0.0,0.09213,6e-05,12.05276]
[1777266175546,41.09,78858.0,0.0,0.09213,6e-05,12.05276]
[1777266175564,41.09,78858.0,0.0,0.09213,6e-05,12.05276]
[1777266176228,41.09,78858.41,0.0,0.09216,6e-05,12.05503]
[1777266177529,41.09,78857.35,0.0,0.0921,6e-05,12.04921]
[1777266177561,41.09,78857.35,0.0,0.0921,6e-05,12.04921]
[1777266178242,41.09,78858.76,0.0,0.09218,6e-05,12.05697]
[1777266179553,41.09,78856.86,0.0,0.09207,6e-05,12.04653]
[1777266179600,41.09,78856.86,0.0,0.09207,6e-05,12.04653]
[1777266180256,41.09,78856.55,0.0,0.09205,6e-05,12.04484]
[1777266181603,41.09,78860.3,0.0,0.09226,6e-05,12.06544]
[1777266181627,41.09,78860.3,0.0,0.09226,6e-05,12.06544]
[1777266181709,41.09,78859.94,0.0,0.09224,6e-05,12.06343]
[1777266183628,41.09,78859.64,0.0,0.09222,6e-05,12.06175]
[1777266183646,41.09,78859.64,0.0,0.09222,6e-05,12.06175]
[1777266183666,41.09,78859.64,0.0,0.09222,6e-05,12.06175]
[1777266183669,41.09,78863.97,0.0,0.09246,6e-05,12.08551]
[1777266185690,41.09,78863.97,0.0,0.09246,6e-05,12.08551]
[1777266185730,41.09,78863.97,0.0,0.09246,6e-05,12.08551]
[1777266185742,41.09,78863.97,0.0,0.09246,6e-05,12.08551]
[1777266185764,41.09,78863.97,0.0,0.09246,6e-05,12.08551]
[1777266185778,41.09,78861.98,0.0,0.09235,6e-05,12.07443]
[1777266187725,41.09,78862.14,0.0,0.09236,6e-05,12.07524]
[1777266187760,41.09,78862.14,0.0,0.09236,6e-05,12.07524]
[1777266188020,41.09,78861.53,0.0,0.09232,6e-05,12.07182]
[1777266189754,41.09,78861.53,0.0,0.09232,6e-05,12.07182]
[1777266189792,41.09,78861.53,0.0,0.09232,6e-05,12.07182]
[1777266189891,41.09,78866.26,0.0,0.09258,6e-05,12.09766]
[1777266191772,41.09,78864.56,0.0,0.09249,6e-05,12.08831]
[1777266191799,41.09,78864.56,0.0,0.09249,6e-05,12.08831]
[1777266191871,41.09,78864.85,0.0,0.0925,6e-05,12.08969]
[1777266193826,41.09,78864.85,0.0,0.0925,6e-05,12.08969]
[1777266193867,41.09,78864.85,0.0,0.0925,6e-05,12.08969]
[1777266193894,41.09,78861.78,0.0,0.09233,6e-05,12.07261]
[1777266195858,41.09,78861.78,0.0,0.09233,6e-05,12.07261]
[1777266195890,41.09,78861.78,0.0,0.09233,6e-05,12.07261]
[1777266195908,41.09,78861.78,0.0,0.09233,6e-05,12.07261]
[1777266195949,41.09,78861.78,0.0,0.09233,6e-05,12.07261]
[1777266196009,41.09,78862.4,0.0,0.09236,6e-05,12.07586]
[1777266197885,41.09,78862.09,0.0,0.09235,6e-05,12.07407]
[1777266197925,41.09,78862.09,0.0,0.09235,6e-05,12.07407]
[1777266197982,41.09,78863.52,0.0,0.09242,6e-05,12.08184]
[1777266199924,41.09,78863.52,0.0,0.09242,6e-05,12.08184]
[1777266199960,41.09,78863.52,0.0,0.09242,6e-05,12.08184]
[1777266199997,41.09,78864.01,0.0,0.09245,6e-05,12.08432]
[1777266201974,41.09,78864.01,0.0,0.09245,6e-05,12.08432]
[1777266202019,41.09,78864.01,0.0,0.09245,6e-05,12.08432]
[1777266202022,41.09,78864.42,0.0,0.09247,6e-05,12.08637]
[1777266203996,41.09,78864.42,0.0,0.09247,6e-05,12.08637]
[1777266204023,41.09,78864.42,0.0,0.09247,6e-05,12.08637]
[1777266204030,41.09,78863.55,0.0,0.09242,6e-05,12.08136]
[1777266206054,41.09,78863.55,0.0,0.09242,6e-05,12.08136]
[1777266206081,41.09,78863.55,0.0,0.09242,6e-05,12.08136]
[1777266206096,41.09,78863.55,0.0,0.09242,6e-05,12.08136]
[1777266206116,41.09,78863.55,0.0,0.09242,6e-05,12.08136]
[1777266206162,41.09,78863.52,0.0,0.09242,6e-05,12.08098]
[1777266208083,41.09,78863.07,0.0,0.09239,6e-05,12.0784]
[1777266208109,41.09,78863.07,0.0,0.09239,6e-05,12.0784]
[1777266208182,41.09,78863.28,0.0,0.0924,6e-05,12.07945]
[1777266210124,41.09,78863.28,0.0,0.0924,6e-05,12.07945]
[1777266210139,41.09,78863.28,0.0,0.0924,6e-05,12.07945]
[1777266210208,41.09,78862.74,0.0,0.09237,6e-05,12.07628]
[1777266211446,41.09,78862.74,0.0,0.09237,6e-05,12.07628]
[1777266211481,41.09,78862.74,0.0,0.09237,6e-05,12.07628]
[1777266211511,41.09,78862.74,0.0,0.09237,6e-05,12.07628]
[1777266212159,41.09,78862.74,0.0,0.09237,6e-05,12.07628]
[1777266212169,41.09,78862.74,0.0,0.09237,6e-05,12.07628]
[1777266212178,41.09,78862.74,0.0,0.09237,6e-05,12.07628]
[1777266212218,41.09,78859.61,0.0,0.09217,6e-05,12.05511]
[1777266214191,41.09,78859.61,0.0,0.09217,6e-05,12.05511]
[1777266214225,41.09,78859.61,0.0,0.09217,6e-05,12.05511]
[1777266214235,41.09,78859.61,0.0,0.09217,6e-05,12.05511]
[1777266214256,41.09,78859.61,0.0,0.09217,6e-05,12.05511]
[1777266214495,41.09,78853.76,0.0,0.09185,6e-05,12.02289]
[1777266216229,41.09,78853.76,0.0,0.09185,6e-05,12.02289]
[1777266216268,41.09,78853.76,0.0,0.09185,6e-05,12.02289]
[1777266216303,41.09,78853.66,0.0,0.09184,6e-05,12.02229]
[1777266218257,41.09,78856.27,0.0,0.09198,6e-05,12.0366]
[1777266218279,41.09,78856.27,0.0,0.09198,6e-05,12.0366]
[1777266218522,41.09,78857.63,0.0,0.09206,6e-05,12.04403]
[1777266220292,41.09,78857.63,0.0,0.09206,6e-05,12.04403]
[1777266220335,41.09,78857.88,0.0,0.09207,6e-05,12.04535]
[1777266220640,41.09,78856.58,0.0,0.092,6e-05,12.03816]
[1777266222318,41.09,78856.58,0.0,0.092,6e-05,12.03811]
[1777266222354,41.09,78856.58,0.0,0.092,6e-05,12.03811]
[1777266222551,41.09,78854.28,0.0,0.09187,6e-05,12.02545]
[1777266224354,41.09,78853.27,0.0,0.09182,6e-05,12.01989]
[1777266224389,41.09,78853.27,0.0,0.09182,6e-05,12.01989]
[1777266224403,41.09,78853.27,0.0,0.09182,6e-05,12.01989]
[1777266224421,41.09,78853.27,0.0,0.09182,6e-05,12.01989]
[1777266224565,41.09,78853.38,0.0,0.09182,6e-05,12.02048]
[1777266226450,41.09,78854.05,0.0,0.09186,6e-05,12.02415]
[1777266226496,41.09,78854.05,0.0,0.09186,6e-05,12.02415]
[1777266226948,41.09,78854.26,0.0,0.09187,6e-05,12.02525]
[1777266228490,41.09,78854.26,0.0,0.09187,6e-05,12.02525]
[1777266228523,41.09,78854.26,0.0,0.09187,6e-05,12.02525]
[1777266228593,41.09,78854.66,0.0,0.09189,6e-05,12.02743]
[1777266230563,41.09,78854.08,0.0,0.09186,6e-05,12.02422]
[1777266230593,41.09,78854.08,0.0,0.09186,6e-05,12.02422]
[1777266230625,41.09,78852.62,0.0,0.09178,5e-05,12.01618]
[1777266232530,41.09,78852.62,0.0,0.09178,5e-05,12.01617]
[1777266232569,41.09,78852.62,0.0,0.09178,5e-05,12.01617]
[1777266233244,41.09,78851.44,0.0,0.09171,5e-05,12.00968]
[1777266234586,41.09,78851.61,0.0,0.09172,5e-05,12.01061]
[1777266234607,41.09,78851.61,0.0,0.09172,5e-05,12.01061]
[1777266234665,41.09,78851.62,0.0,0.09172,5e-05,12.01067]
[1777266238162,41.09,78841.46,0.0,0.09117,5e-05,11.95538]
[1777266238675,41.09,78841.46,0.0,0.09117,5e-05,11.95538]
[1777266238708,41.09,78841.46,0.0,0.09117,5e-05,11.95538]
[1777266238722,41.09,78841.14,0.0,0.09115,5e-05,11.95372]
[1777266240659,41.09,78841.14,0.0,0.09115,5e-05,11.95382]
[1777266240698,41.09,78841.14,0.0,0.09115,5e-05,11.95382]
[1777266240712,41.09,78841.17,0.0,0.09116,5e-05,11.95409]
[1777266244182,41.09,78830.81,0.0,0.0906,5e-05,11.89788]
[1777266244747,41.09,78830.81,0.0,0.0906,5e-05,11.89788]
[1777266244790,41.09,78830.81,0.0,0.0906,5e-05,11.89788]
[1777266244811,41.09,78829.8,0.0,0.09054,5e-05,11.89256]
[1777266246802,41.09,78829.8,0.0,0.09054,5e-05,11.89241]
[1777266246830,41.09,78829.8,0.0,0.09054,5e-05,11.89241]
[1777266246929,41.09,78830.15,0.0,0.09056,5e-05,11.89418]
[1777266248809,41.09,78830.15,0.0,0.09056,5e-05,11.89405]
[1777266248815,41.09,78831.5,0.0,0.09063,5e-05,11.9013]
[1777266254777,41.09,78831.78,0.0,0.09064,5e-05,11.90222]
[1777266259812,41.09,78837.31,0.0,0.09094,5e-05,11.93197]
[1777266264848,41.09,78835.89,0.0,0.09085,5e-05,11.92386]
[1777266269882,41.09,78838.29,0.0,0.09098,5e-05,11.93675]
[1777266272596,41.09,78835.46,0.0,0.0908,5e-05,11.91745]
[1777266273067,41.09,78835.46,0.0,0.0908,5e-05,11.91745]
[1777266273083,41.09,78835.46,0.0,0.0908,5e-05,11.91745]
[1777266273241,41.09,78835.46,0.0,0.0908,5e-05,11.91745]
[1777266273263,41.09,78835.46,0.0,0.0908,5e-05,11.91745]
[1777266273294,41.09,78834.04,0.0,0.09073,5e-05,11.90968]
[1777266275265,41.09,78834.04,0.0,0.09073,5e-05,11.90968]
[1777266275302,41.09,78834.04,0.0,0.09073,5e-05,11.90968]
[1777266275324,41.09,78831.45,0.0,0.09058,5e-05,11.89553]
[1777266277283,41.09,78831.45,0.0,0.09058,5e-05,11.89554]
[1777266277304,41.09,78831.45,0.0,0.09058,5e-05,11.89554]
[1777266277311,41.09,78828.5,0.0,0.09042,5e-05,11.87946]
[1777266279342,41.09,78828.5,0.0,0.09042,5e-05,11.87949]
[1777266279374,41.09,78826.19,0.0,0.0903,5e-05,11.86694]
[1777266280134,41.09,78825.56,0.0,0.09027,5e-05,11.86355]
[1777266281383,41.09,78825.56,0.0,0.09027,5e-05,11.8636]
[1777266281415,41.09,78825.56,0.0,0.09027,5e-05,11.8636]
[1777266281970,41.09,78824.6,0.0,0.09021,5e-05,11.85842]
[1777266283372,41.09,78824.6,0.0,0.09021,5e-05,11.85842]
[1777266283396,41.09,78824.17,0.0,0.09019,5e-05,11.85613]
[1777266283984,41.09,78822.98,0.0,0.09013,5e-05,11.8497]
[1777266284572,41.09,78822.98,0.0,0.09013,5e-05,11.8497]
[1777266284991,41.09,78822.95,0.0,0.09013,5e-05,11.8496]
[1777266287378,41.09,78807.6,0.0,0.0893,5e-05,11.76631]
[1777266289313,41.09,78806.59,0.0,0.08925,5e-05,11.76098]
[1777266289356,41.09,78806.59,0.0,0.08925,5e-05,11.76098]
[1777266289370,41.09,78795.36,0.0,0.08864,5e-05,11.7002]
[1777266291252,41.09,78781.92,0.0,0.08793,5e-05,11.62802]
[1777266295773,41.1,78783.52,0.0,0.08806,5e-05,11.64113]
[1777266295802,41.1,78783.52,0.0,0.08806,5e-05,11.64113]
[1777266296071,41.1,78785.37,0.0,0.08816,5e-05,11.65143]
[1777266297768,41.1,78783.67,0.0,0.08808,5e-05,11.64255]
[1777266297809,41.1,78783.67,0.0,0.08808,5e-05,11.64255]
[1777266298085,41.1,78782.47,0.0,0.08801,5e-05,11.63638]
[1777266299710,41.1,78782.9,0.0,0.08804,5e-05,11.63901]
[1777266299739,41.1,78782.9,0.0,0.08804,5e-05,11.63901]
[1777266300099,41.1,78782.02,0.0,0.088,5e-05,11.63457]
[1777266301727,41.1,78781.58,0.0,0.08798,5e-05,11.63251]
[1777266302113,41.1,78778.55,0.0,0.08782,5e-05,11.61648]
[1777266307148,41.12,78768.45,0.0,0.08737,5e-05,11.57046]
[1777266312183,41.12,78769.52,0.0,0.08743,5e-05,11.57637]
[1777266313286,41.12,78769.52,0.0,0.08743,5e-05,11.57637]
[1777266313588,41.12,78770.74,0.0,0.08749,5e-05,11.58297]
[1777266313694,41.12,78770.74,0.0,0.08749,5e-05,11.58297]
[1777266314020,41.12,78770.74,0.0,0.08749,5e-05,11.58297]
[1777266314153,41.12,78770.74,0.0,0.08749,5e-05,11.58297]
[1777266314198,41.12,78770.74,0.0,0.08749,5e-05,11.58299]
[1777266315817,41.12,78777.6,0.0,0.08786,5e-05,11.62031]
[1777266315881,41.12,78777.6,0.0,0.08786,5e-05,11.62031]
[1777266316214,41.12,78770.97,0.0,0.08751,5e-05,11.5849]
[1777266320251,41.12,78765.88,0.0,0.08724,5e-05,11.55763]
[1777266320304,41.12,78765.88,0.0,0.08724,5e-05,11.55763]
[1777266320345,41.12,78763.34,0.0,0.08711,5e-05,11.54401]
[1777266322225,41.12,78763.34,0.0,0.08711,5e-05,11.54409]
[1777266322244,41.12,78763.34,0.0,0.08711,5e-05,11.54409]
[1777266322326,41.12,78762.91,0.0,0.08709,5e-05,11.54185]
[1777266322544,41.12,78762.91,0.0,0.08709,5e-05,11.54185]
[1777266323315,41.12,78762.91,0.0,0.08709,5e-05,11.54185]
[1777266325276,41.13,78747.56,0.0,0.08631,5e-05,11.46255]
[1777266326285,41.13,78747.56,0.0,0.08631,5e-05,11.46255]
[1777266326291,41.13,78747.56,0.0,0.08631,5e-05,11.46255]
[1777266326311,41.13,78747.56,0.0,0.08631,5e-05,11.46255]
[1777266326319,41.13,78747.56,0.0,0.08631,5e-05,11.46255]
[1777266326346,41.13,78747.56,0.0,0.08631,5e-05,11.46255]
[1777266326410,41.13,78744.52,0.0,0.08617,5e-05,11.4482]
[1777266328310,41.13,78744.52,0.0,0.08619,5e-05,11.45011]
[1777266328346,41.13,78744.52,0.0,0.08619,5e-05,11.45011]
[1777266328379,41.13,78744.52,0.0,0.08619,5e-05,11.45011]
[1777266328396,41.13,78744.52,0.0,0.08619,5e-05,11.45011]
[1777266328403,41.13,78744.52,0.0,0.08619,5e-05,11.45011]
[1777266328432,41.14,78741.52,0.0,0.08605,5e-05,11.43602]
[1777266329307,41.14,78741.52,0.0,0.08607,5e-05,11.43801]
[1777266330312,41.14,78741.52,0.0,0.08607,5e-05,11.43801]
[1777266330326,41.14,78741.52,0.0,0.08607,5e-05,11.43801]
[1777266330334,41.14,78741.52,0.0,0.08607,5e-05,11.43801]
[1777266330364,41.14,78741.52,0.0,0.08607,5e-05,11.43801]
[1777266330394,41.14,78742.0,0.0,0.0861,5e-05,11.44077]
[1777266334528,41.15,78747.71,0.0,0.08639,5e-05,11.4697]
[1777266334536,41.15,78747.71,0.0,0.08639,5e-05,11.4697]
[1777266334562,41.15,78747.71,0.0,0.08639,5e-05,11.4697]
[1777266335349,41.15,78744.97,0.0,0.08626,5e-05,11.45582]
[1777266336456,41.15,78743.44,0.0,0.08618,5e-05,11.44812]
[1777266336466,41.15,78743.44,0.0,0.08618,5e-05,11.44812]
[1777266336495,41.15,78743.44,0.0,0.08618,5e-05,11.44812]
[1777266337362,41.15,78742.7,0.0,0.08615,5e-05,11.44467]
[1777266338466,41.15,78742.14,0.0,0.08613,5e-05,11.44219]
[1777266338476,41.15,78742.14,0.0,0.08613,5e-05,11.44219]
[1777266338502,41.15,78742.14,0.0,0.08613,5e-05,11.44219]
[1777266339376,41.15,78741.89,0.0,0.08612,5e-05,11.44138]
[1777266339497,41.15,78741.89,0.0,0.08612,5e-05,11.44138]
[1777266339526,41.15,78741.89,0.0,0.08612,5e-05,11.44138]
[1777266340395,41.15,78740.67,0.0,0.08606,5e-05,11.43536]
[1777266345424,41.15,78734.96,0.0,0.08578,5e-05,11.40639]
[1777266346624,41.15,78734.79,0.0,0.08577,5e-05,11.4057]
[1777266346645,41.15,78734.79,0.0,0.08577,5e-05,11.4057]
[1777266346674,41.15,78734.79,0.0,0.08577,5e-05,11.4057]
[1777266346709,41.15,78734.79,0.0,0.08577,5e-05,11.4057]
[1777266347438,41.16,78735.62,0.0,0.08582,5e-05,11.41036]
[1777266348674,41.16,78735.68,0.0,0.08582,5e-05,11.41089]
[1777266348707,41.16,78735.68,0.0,0.08582,5e-05,11.41089]
[1777266349452,41.16,78736.92,0.0,0.08589,5e-05,11.41774]
[1777266350694,41.16,78736.92,0.0,0.08589,5e-05,11.41774]
[1777266350717,41.16,78736.92,0.0,0.08589,5e-05,11.41774]
[1777266350753,41.16,78735.38,0.0,0.08581,5e-05,11.4097]
[1777266352728,41.16,78735.38,0.0,0.08581,5e-05,11.40991]
[1777266352768,41.16,78735.38,0.0,0.08581,5e-05,11.40991]
[1777266352775,41.16,78734.48,0.0,0.08577,5e-05,11.40566]
[1777266354760,41.16,78734.48,0.0,0.08578,5e-05,11.40623]
[1777266354817,41.16,78734.48,0.0,0.08578,5e-05,11.40623]
[1777266354885,41.16,78735.06,0.0,0.08582,5e-05,11.41048]
[1777266356831,41.16,78735.06,0.0,0.08582,5e-05,11.41048]
[1777266356922,41.16,78735.06,0.0,0.08582,5e-05,11.41048]
[1777266356998,41.16,78737.18,0.0,0.08594,5e-05,11.42296]
[1777266358875,41.16,78737.3,0.0,0.08595,5e-05,11.42416]
[1777266358917,41.16,78737.3,0.0,0.08595,5e-05,11.42416]
[1777266358927,41.16,78737.3,0.0,0.08595,5e-05,11.42416]
[1777266358947,41.16,78737.3,0.0,0.08595,5e-05,11.42416]
[1777266358996,41.17,78736.94,0.0,0.08594,5e-05,11.42279]
[1777266360889,41.17,78736.94,0.0,0.08594,5e-05,11.42279]
[1777266360917,41.17,78736.94,0.0,0.08594,5e-05,11.42279]
[1777266360970,41.17,78737.47,0.0,0.08598,5e-05,11.42676]
[1777266362969,41.17,78737.47,0.0,0.08598,5e-05,11.42676]
[1777266362996,41.17,78737.47,0.0,0.08598,5e-05,11.42676]
[1777266363000,41.17,78735.05,0.0,0.08586,5e-05,11.41493]
[1777266364997,41.17,78735.05,0.0,0.08586,5e-05,11.41493]
[1777266365037,41.17,78735.05,0.0,0.08586,5e-05,11.41493]
[1777266365043,41.17,78734.52,0.0,0.08585,5e-05,11.41325]
[1777266367047,41.17,78734.52,0.0,0.08585,5e-05,11.41325]
[1777266367077,41.17,78734.18,0.0,0.08584,5e-05,11.4126]
[1777266367839,41.17,78734.18,0.0,0.08584,5e-05,11.4126]
[1777266367940,41.17,78734.18,0.0,0.08584,5e-05,11.4126]
[1777266367998,41.17,78734.18,0.0,0.08584,5e-05,11.4126]
[1777266368039,41.18,78738.96,0.0,0.0861,5e-05,11.43877]
[1777266368676,41.18,78738.96,0.0,0.0861,5e-05,11.43877]
[1777266370066,41.18,78736.81,0.0,0.08598,5e-05,11.42726]
[1777266370094,41.18,78736.81,0.0,0.08598,5e-05,11.42726]
[1777266370145,41.18,78736.52,0.0,0.08598,5e-05,11.42683]
[1777266371283,41.18,78736.52,0.0,0.08598,5e-05,11.42683]
[1777266371292,41.18,78736.52,0.0,0.08598,5e-05,11.42683]
[1777266371294,41.18,78736.52,0.0,0.08598,5e-05,11.42683]
[1777266371328,41.18,78736.52,0.0,0.08598,5e-05,11.42683]
[1777266371384,41.18,78735.77,0.0,0.08595,5e-05,11.42339]
[1777266372397,41.18,78735.77,0.0,0.08595,5e-05,11.42339]
[1777266372416,41.18,78735.77,0.0,0.08595,5e-05,11.42339]
[1777266372432,41.18,78735.77,0.0,0.08595,5e-05,11.42339]
[1777266372622,41.18,78736.05,0.0,0.08597,5e-05,11.42546]
[1777266373572,41.18,78736.05,0.0,0.08597,5e-05,11.42546]
[1777266373588,41.18,78736.05,0.0,0.08597,5e-05,11.42546]
[1777266373673,41.18,78736.91,0.0,0.08602,5e-05,11.43063]
[1777266374706,41.18,78736.91,0.0,0.08602,5e-05,11.43063]
[1777266374722,41.18,78736.91,0.0,0.08602,5e-05,11.43063]
[1777266374745,41.18,78736.91,0.0,0.08602,5e-05,11.43063]
[1777266375177,41.18,78736.91,0.0,0.08602,5e-05,11.43063]
[1777266375186,41.18,78736.91,0.0,0.08602,5e-05,11.43063]
[1777266375198,41.18,78736.91,0.0,0.08602,5e-05,11.43063]
[1777266375228,41.18,78736.91,0.0,0.08602,5e-05,11.43063]
[1777266375249,41.18,78737.09,0.0,0.08604,5e-05,11.4327]
[1777266375903,41.18,78737.09,0.0,0.08604,5e-05,11.4327]
[1777266375937,41.18,78737.09,0.0,0.08604,5e-05,11.4327]
[1777266375987,41.18,78736.5,0.0,0.08601,5e-05,11.43009]
[1777266377079,41.18,78736.5,0.0,0.08601,5e-05,11.43009]
[1777266377088,41.18,78736.5,0.0,0.08601,5e-05,11.43009]
[1777266377122,41.18,78736.5,0.0,0.08601,5e-05,11.43009]
[1777266377219,41.18,78736.5,0.0,0.08601,5e-05,11.43009]
[1777266377227,41.18,78736.5,0.0,0.08601,5e-05,11.43009]
[1777266377247,41.18,78736.5,0.0,0.08601,5e-05,11.43009]
[1777266377269,41.18,78737.18,0.0,0.08605,5e-05,11.43428]
[1777266378318,41.18,78737.18,0.0,0.08605,5e-05,11.43428]
[1777266378324,41.18,78737.18,0.0,0.08605,5e-05,11.43428]
[1777266378331,41.18,78737.18,0.0,0.08605,5e-05,11.43428]
[1777266378359,41.18,78737.18,0.0,0.08605,5e-05,11.43428]
[1777266378398,41.19,78736.8,0.0,0.08604,5e-05,11.43279]
[1777266379276,41.19,78736.8,0.0,0.08604,5e-05,11.43279]
[1777266379282,41.19,78736.8,0.0,0.08604,5e-05,11.43279]
[1777266379317,41.19,78736.8,0.0,0.08604,5e-05,11.43279]
[1777266379333,41.19,78736.54,0.0,0.08603,5e-05,11.43194]
[1777266379578,41.19,78736.54,0.0,0.08603,5e-05,11.43194]
[1777266379590,41.19,78736.54,0.0,0.08603,5e-05,11.43194]
[1777266379672,41.19,78736.54,0.0,0.08603,5e-05,11.43194]
[1777266380712,41.19,78736.54,0.0,0.08603,5e-05,11.43194]
[1777266380733,41.19,78736.54,0.0,0.08603,5e-05,11.43194]
[1777266381288,41.19,78736.54,0.0,0.08603,5e-05,11.43194]
[1777266381294,41.19,78736.54,0.0,0.08603,5e-05,11.43194]
[1777266381317,41.19,78736.54,0.0,0.08603,5e-05,11.43194]
[1777266381322,41.19,78734.69,0.0,0.08594,5e-05,11.42312]
[1777266383376,41.19,78734.69,0.0,0.08594,5e-05,11.42312]
[1777266383384,41.19,78734.69,0.0,0.08594,5e-05,11.42312]
[1777266383412,41.19,78734.69,0.0,0.08594,5e-05,11.42312]
[1777266383397,41.19,78735.85,0.0,0.08602,5e-05,11.43043]
[1777266385365,41.19,78735.85,0.0,0.08602,5e-05,11.43043]
[1777266385371,41.19,78735.85,0.0,0.08602,5e-05,11.43043]
[1777266385392,41.19,78735.85,0.0,0.08602,5e-05,11.43043]
[1777266385468,41.19,78733.51,0.0,0.08591,5e-05,11.41902]
[1777266387360,41.19,78733.51,0.0,0.08591,5e-05,11.41902]
[1777266387369,41.19,78733.51,0.0,0.08591,5e-05,11.41902]
[1777266387392,41.19,78733.51,0.0,0.08591,5e-05,11.41902]
[1777266387434,41.19,78732.21,0.0,0.08585,5e-05,11.4132]
[1777266389376,41.2,78735.15,0.0,0.08601,5e-05,11.42949]
[1777266389384,41.2,78735.15,0.0,0.08601,5e-05,11.42949]
[1777266389416,41.2,78735.15,0.0,0.08601,5e-05,11.42949]
[1777266389458,41.2,78734.62,0.0,0.08599,5e-05,11.4272]
[1777266390389,41.2,78734.62,0.0,0.08599,5e-05,11.4272]
[1777266391441,41.2,78734.3,0.0,0.08597,5e-05,11.42604]
[1777266391449,41.2,78734.3,0.0,0.08597,5e-05,11.42604]
[1777266391472,41.2,78734.3,0.0,0.08597,5e-05,11.42604]
[1777266391500,41.2,78732.66,0.0,0.08587,5e-05,11.41412]
[1777266395499,41.2,78735.89,0.0,0.08605,5e-05,11.43251]
[1777266395534,41.2,78736.38,0.0,0.08608,5e-05,11.43567]
[1777266395784,41.2,78736.99,0.0,0.08612,5e-05,11.43947]
[1777266397529,41.2,78734.91,0.0,0.08602,5e-05,11.42887]
[1777266397565,41.2,78734.91,0.0,0.08602,5e-05,11.42887]
[1777266398199,41.21,78734.81,0.0,0.08602,5e-05,11.42942]
[1777266399610,41.21,78734.81,0.0,0.08602,5e-05,11.42942]
[1777266399747,41.21,78734.81,0.0,0.08602,5e-05,11.42942]
[1777266399811,41.21,78737.54,0.0,0.08617,5e-05,11.44457]
[1777266401590,41.21,78732.21,0.0,0.0859,5e-05,11.41658]
[1777266401626,41.21,78732.21,0.0,0.0859,5e-05,11.41658]
[1777266401826,41.21,78732.21,0.0,0.0859,5e-05,11.41712]
[1777266403621,41.21,78733.39,0.0,0.08597,5e-05,11.42399]
[1777266403654,41.21,78733.39,0.0,0.08597,5e-05,11.42399]
[1777266403661,41.21,78733.39,0.0,0.08597,5e-05,11.42399]
[1777266403686,41.21,78733.39,0.0,0.08597,5e-05,11.42399]
[1777266403840,41.21,78733.78,0.0,0.086,5e-05,11.42718]
[1777266405641,41.21,78734.94,0.0,0.08607,5e-05,11.43393]
[1777266405668,41.21,78734.94,0.0,0.08607,5e-05,11.43393]
[1777266405854,41.21,78736.32,0.0,0.08614,5e-05,11.44185]
[1777266407687,41.22,78736.09,0.0,0.08614,5e-05,11.44116]
[1777266407712,41.22,78736.09,0.0,0.08614,5e-05,11.44116]
[1777266408267,41.22,78737.78,0.0,0.08623,5e-05,11.45072]
[1777266409723,41.22,78737.78,0.0,0.08624,5e-05,11.45125]
[1777266409747,41.22,78737.78,0.0,0.08624,5e-05,11.45125]
[1777266409883,41.22,78737.44,0.0,0.08622,5e-05,11.44995]
[1777266411741,41.22,78739.02,0.0,0.08631,5e-05,11.45892]
[1777266411784,41.22,78739.02,0.0,0.08631,5e-05,11.45892]
[1777266411797,41.22,78739.02,0.0,0.08631,5e-05,11.45892]
[1777266411816,41.22,78739.02,0.0,0.08631,5e-05,11.45892]
[1777266411897,41.22,78740.34,0.0,0.08639,5e-05,11.46649]
[1777266413811,41.22,78736.92,0.0,0.08621,5e-05,11.44871]
[1777266413861,41.22,78736.92,0.0,0.08621,5e-05,11.44871]
[1777266413911,41.22,78737.6,0.0,0.08625,5e-05,11.45287]
[1777266415840,41.22,78737.6,0.0,0.08626,5e-05,11.45339]
[1777266415858,41.22,78737.6,0.0,0.08626,5e-05,11.45339]
[1777266415935,41.22,78738.27,0.0,0.0863,5e-05,11.4575]
[1777266417877,41.23,78738.27,0.0,0.0863,5e-05,11.45802]
[1777266417926,41.23,78738.27,0.0,0.0863,5e-05,11.45802]
[1777266417979,41.23,78738.45,0.0,0.08632,5e-05,11.4595]
[1777266419914,41.23,78738.45,0.0,0.08632,5e-05,11.46001]
[1777266419960,41.23,78738.45,0.0,0.08632,5e-05,11.46001]
[1777266419967,41.23,78738.45,0.0,0.08632,5e-05,11.46001]
[1777266419989,41.23,78738.45,0.0,0.08632,5e-05,11.46001]
[1777266420037,41.23,78738.25,0.0,0.08632,5e-05,11.45945]
[1777266421936,41.23,78738.25,0.0,0.08632,5e-05,11.45997]
[1777266421959,41.23,78738.25,0.0,0.08632,5e-05,11.45997]
[1777266421967,41.23,78738.88,0.0,0.08636,5e-05,11.46385]
[1777266423970,41.23,78738.19,0.0,0.08633,5e-05,11.46066]
[1777266424000,41.23,78738.19,0.0,0.08633,5e-05,11.46066]
[1777266424086,41.23,78736.8,0.0,0.08626,5e-05,11.45374]
[1777266426006,41.23,78736.8,0.0,0.08627,5e-05,11.45426]
[1777266426034,41.23,78736.8,0.0,0.08627,5e-05,11.45426]
[1777266426108,41.23,78737.94,0.0,0.08633,5e-05,11.46088]
[1777266428027,41.23,78737.94,0.0,0.08634,5e-05,11.46139]
[1777266428071,41.23,78737.94,0.0,0.08634,5e-05,11.46139]
[1777266428101,41.23,78737.94,0.0,0.08634,5e-05,11.46139]
[1777266428129,41.23,78737.94,0.0,0.08634,5e-05,11.46139]
[1777266428151,41.24,78736.61,0.0,0.08627,5e-05,11.45477]
[1777266430052,41.24,78736.61,0.0,0.08628,5e-05,11.45529]
[1777266430072,41.24,78736.61,0.0,0.08628,5e-05,11.45529]
[1777266430149,41.24,78739.73,0.0,0.08645,5e-05,11.47249]
[1777266432140,41.24,78739.73,0.0,0.08645,5e-05,11.47297]
[1777266432189,41.24,78739.73,0.0,0.08645,5e-05,11.47297]
[1777266432244,41.24,78741.63,0.0,0.08656,5e-05,11.48363]
[1777266434144,41.24,78741.63,0.0,0.08656,5e-05,11.48409]
[1777266434182,41.24,78741.63,0.0,0.08656,5e-05,11.48409]
[1777266434261,41.24,78741.84,0.0,0.08658,5e-05,11.48565]
[1777266436196,41.24,78741.84,0.0,0.08658,5e-05,11.48611]
[1777266436241,41.24,78741.84,0.0,0.08658,5e-05,11.48611]
[1777266436278,41.24,78742.15,0.0,0.0866,5e-05,11.48822]
[1777266437904,41.24,78742.15,0.0,0.08661,5e-05,11.48866]
[1777266444099,41.25,78733.75,0.0,0.0862,5e-05,11.44662]
[1777266444404,41.25,78733.75,0.0,0.0862,5e-05,11.44662]
[1777266444446,41.25,78733.75,0.0,0.0862,5e-05,11.44662]
[1777266444468,41.25,78733.75,0.0,0.0862,5e-05,11.44662]
[1777266444507,41.25,78733.75,0.0,0.0862,5e-05,11.44662]
[1777266444563,41.25,78735.79,0.0,0.08631,5e-05,11.45802]
[1777266446470,41.25,78735.79,0.0,0.08631,5e-05,11.4585]
[1777266446507,41.25,78735.79,0.0,0.08631,5e-05,11.4585]
[1777266447143,41.25,78739.32,0.0,0.08651,5e-05,11.4783]
[1777266448494,41.25,78739.32,0.0,0.08651,5e-05,11.4783]
[1777266448510,41.25,78739.32,0.0,0.08651,5e-05,11.4783]
[1777266448551,41.25,78740.05,0.0,0.08655,5e-05,11.48265]
[1777266450549,41.25,78740.05,0.0,0.08655,5e-05,11.48309]
[1777266450572,41.26,78742.27,0.0,0.08667,5e-05,11.49541]
[1777266450983,41.26,78742.27,0.0,0.08667,5e-05,11.49541]
[1777266451172,41.26,78740.7,0.0,0.08657,5e-05,11.48371]
[1777266453186,41.26,78753.49,0.0,0.08725,5e-05,11.553]
[1777266458221,41.26,78755.27,0.0,0.08736,5e-05,11.56416]
[1777266461040,41.26,78755.39,0.0,0.08738,5e-05,11.56545]
[1777266461081,41.26,78755.39,0.0,0.08738,5e-05,11.56545]
[1777266461243,41.26,78754.88,0.0,0.08735,5e-05,11.56303]
[1777266462855,41.26,78750.93,0.0,0.08715,5e-05,11.54218]
[1777266462874,41.26,78750.93,0.0,0.08715,5e-05,11.54218]
[1777266463257,41.26,78744.56,0.0,0.08682,5e-05,11.50841]
[1777266464903,41.26,78745.96,0.0,0.08689,5e-05,11.51629]
[1777266464924,41.26,78745.96,0.0,0.08689,5e-05,11.51629]
[1777266465271,41.27,78744.53,0.0,0.08682,5e-05,11.50901]
[1777266466899,41.27,78743.78,0.0,0.08679,5e-05,11.50537]
[1777266466931,41.27,78743.78,0.0,0.08679,5e-05,11.50537]
[1777266467284,41.27,78742.6,0.0,0.08673,5e-05,11.49943]
[1777266468922,41.27,78743.37,0.0,0.08677,5e-05,11.50392]
[1777266469299,41.27,78742.33,0.0,0.08672,5e-05,11.49872]
[1777266473683,41.27,78740.39,0.0,0.08663,5e-05,11.48976]
[1777266475061,41.27,78740.81,0.0,0.08666,5e-05,11.49236]
[1777266475090,41.27,78740.81,0.0,0.08666,5e-05,11.49236]
[1777266475108,41.27,78740.81,0.0,0.08666,5e-05,11.49236]
[1777266475157,41.27,78740.81,0.0,0.08666,5e-05,11.49236]
[1777266475341,41.27,78740.85,0.0,0.08666,5e-05,11.49292]
[1777266477060,41.27,78743.36,0.0,0.0868,5e-05,11.50668]
[1777266477091,41.27,78743.36,0.0,0.0868,5e-05,11.50668]
[1777266477355,41.27,78742.89,0.0,0.08678,5e-05,11.50448]
[1777266479119,41.27,78742.12,0.0,0.08674,5e-05,11.50067]
[1777266479153,41.27,78742.12,0.0,0.08674,5e-05,11.50067]
[1777266479369,41.27,78743.17,0.0,0.0868,5e-05,11.5066]
[1777266481186,41.27,78743.11,0.0,0.0868,5e-05,11.50658]
[1777266481225,41.27,78743.11,0.0,0.0868,5e-05,11.50658]
[1777266481382,41.28,78741.4,0.0,0.08671,5e-05,11.49772]
[1777266481925,41.28,78741.4,0.0,0.08671,5e-05,11.49772]
[1777266482007,41.28,78741.4,0.0,0.08671,5e-05,11.49772]
[1777266482042,41.28,78741.4,0.0,0.08671,5e-05,11.49772]
[1777266482391,41.28,78742.62,0.0,0.08678,5e-05,11.50455]
[1777266485275,41.28,78734.79,0.0,0.08638,5e-05,11.46334]
[1777266485294,41.28,78734.79,0.0,0.08638,5e-05,11.46334]
[1777266485411,41.28,78734.98,0.0,0.08639,5e-05,11.46473]
[1777266489371,41.28,78739.02,0.0,0.08661,5e-05,11.48742]
[1777266489394,41.28,78739.02,0.0,0.08661,5e-05,11.48742]
[1777266489470,41.28,78740.85,0.0,0.08671,5e-05,11.49756]
[1777266491406,41.28,78740.85,0.0,0.08671,5e-05,11.4979]
[1777266491445,41.28,78740.85,0.0,0.08671,5e-05,11.4979]
[1777266491547,41.28,78742.36,0.0,0.0868,5e-05,11.50632]
[1777266493396,41.28,78742.36,0.0,0.0868,5e-05,11.50665]
[1777266493440,41.28,78742.36,0.0,0.0868,5e-05,11.50665]
[1777266493471,41.28,78744.74,0.0,0.08693,5e-05,11.51972]
[1777266495447,41.28,78744.74,0.0,0.08693,5e-05,11.52003]
[1777266495505,41.28,78745.56,0.0,0.08698,5e-05,11.52473]
[1777266500515,41.29,78744.29,0.0,0.08693,5e-05,11.5195]
[1777266501552,41.29,78744.29,0.0,0.08693,5e-05,11.5195]
[1777266501614,41.29,78746.4,0.0,0.08704,5e-05,11.53113]
[1777266509579,41.29,78746.16,0.0,0.08705,5e-05,11.5323]
[1777266514341,41.29,78741.71,0.0,0.08681,5e-05,11.50603]
[1777266514983,41.3,78738.41,0.0,0.08664,5e-05,11.48872]
[1777266515624,41.3,78728.14,0.0,0.0861,5e-05,11.43382]
[1777266520659,41.3,78733.97,0.0,0.08641,5e-05,11.46553]
[1777266525332,41.3,78725.21,0.0,0.08596,5e-05,11.4192]
[1777266525976,41.3,78725.19,0.0,0.08596,5e-05,11.41961]
[1777266526030,41.3,78725.19,0.0,0.08596,5e-05,11.41961]
[1777266526704,41.3,78724.23,0.0,0.08592,5e-05,11.415]
[1777266528101,41.3,78722.35,0.0,0.08582,5e-05,11.4055]
[1777266528132,41.3,78722.35,0.0,0.08582,5e-05,11.4055]
[1777266528718,41.3,78722.46,0.0,0.08584,5e-05,11.40662]
[1777266530117,41.3,78722.78,0.0,0.08586,5e-05,11.40886]
[1777266530163,41.3,78722.78,0.0,0.08586,5e-05,11.40886]
[1777266530732,41.3,78722.47,0.0,0.08585,5e-05,11.40774]
[1777266533397,41.3,78722.09,0.0,0.08583,5e-05,11.40625]
[1777266533439,41.3,78722.09,0.0,0.08583,5e-05,11.40625]
[1777266533471,41.31,78722.68,0.0,0.08587,5e-05,11.41047]
[1777266536156,41.31,78723.21,0.0,0.08591,5e-05,11.41383]
[1777266536199,41.31,78723.21,0.0,0.08591,5e-05,11.41383]
[1777266536311,41.31,78721.41,0.0,0.08582,5e-05,11.40476]
[1777266538208,41.31,78721.41,0.0,0.08582,5e-05,11.4053]
[1777266538262,41.31,78721.41,0.0,0.08582,5e-05,11.4053]
[1777266538363,41.31,78721.75,0.0,0.08585,5e-05,11.40819]
[1777266540292,41.31,78721.79,0.0,0.08586,5e-05,11.4086]
[1777266540305,41.31,78722.2,0.0,0.08588,5e-05,11.41078]
[1777266541392,41.31,78722.2,0.0,0.08588,5e-05,11.41078]
[1777266541628,41.31,78722.2,0.0,0.08588,5e-05,11.41078]
[1777266544087,41.31,78721.85,0.0,0.08587,5e-05,11.40951]
[1777266544351,41.31,78721.85,0.0,0.08587,5e-05,11.40951]
[1777266544409,41.31,78719.7,0.0,0.08576,5e-05,11.39848]
[1777266545945,41.31,78710.89,0.0,0.0853,5e-05,11.3518]
[1777266546108,41.31,78710.89,0.0,0.0853,5e-05,11.3518]
[1777266546703,41.31,78710.89,0.0,0.0853,5e-05,11.3518]
[1777266546261,41.31,78702.63,0.0,0.08487,5e-05,11.30791]
[1777266546780,41.31,78702.63,0.0,0.08487,5e-05,11.30791]
[1777266546882,41.31,78690.14,0.0,0.08423,5e-05,11.24198]
[1777266550076,41.33,78676.83,0.0,0.08361,5e-05,11.17731]
[1777266552537,41.33,78676.12,0.0,0.08358,5e-05,11.17464]
[1777266552560,41.33,78676.12,0.0,0.08358,5e-05,11.17464]
[1777266552636,41.33,78676.11,0.0,0.08359,5e-05,11.17515]
[1777266556596,41.33,78674.46,0.0,0.08351,5e-05,11.16757]
[1777266556646,41.33,78674.46,0.0,0.08351,5e-05,11.16757]
[1777266556713,41.33,78675.24,0.0,0.08356,5e-05,11.17282]
[1777266558632,41.33,78675.08,0.0,0.08356,5e-05,11.17254]
[1777266558650,41.33,78675.08,0.0,0.08356,5e-05,11.17254]
[1777266558696,41.34,78675.66,0.0,0.0836,5e-05,11.17617]
[1777266560684,41.34,78678.22,0.0,0.08373,5e-05,11.19024]
[1777266560713,41.34,78678.22,0.0,0.08373,5e-05,11.19024]
[1777266560688,41.34,78679.44,0.0,0.0838,5e-05,11.19723]
[1777266560834,41.34,78679.44,0.0,0.0838,5e-05,11.19723]
[1777266560903,41.34,78679.44,0.0,0.0838,5e-05,11.19723]
[1777266560949,41.34,78679.44,0.0,0.0838,5e-05,11.19723]
[1777266562029,41.34,78679.44,0.0,0.0838,5e-05,11.19723]
[1777266562060,41.34,78679.44,0.0,0.0838,5e-05,11.19723]
[1777266562161,41.34,78692.61,0.0,0.08448,5e-05,11.26742]
[1777266565983,41.34,78678.46,0.0,0.08378,5e-05,11.19447]
[1777266566808,41.34,78678.46,0.0,0.08378,5e-05,11.19447]
[1777266566846,41.34,78678.46,0.0,0.08378,5e-05,11.19447]
[1777266566990,41.35,78670.39,0.0,0.08342,5e-05,11.15715]
[1777266569449,41.36,78689.05,0.0,0.08444,5e-05,11.26245]
[1777266572902,41.37,78699.93,0.0,0.08499,5e-05,11.31753]
[1777266572934,41.37,78699.93,0.0,0.08499,5e-05,11.31753]
[1777266573032,41.37,78699.93,0.0,0.08499,5e-05,11.31753]
[1777266576455,41.37,78695.56,0.0,0.08477,5e-05,11.295]
[1777266576501,41.37,78695.56,0.0,0.08477,5e-05,11.295]
[1777266576568,41.37,78695.56,0.0,0.08477,5e-05,11.295]
[1777266576591,41.37,78693.44,0.0,0.08467,5e-05,11.28452]
[1777266578068,41.37,78704.11,0.0,0.08522,5e-05,11.34112]
[1777266581026,41.37,78711.95,0.0,0.08563,5e-05,11.38307]
[1777266581053,41.37,78711.95,0.0,0.08563,5e-05,11.38307]
[1777266581064,41.37,78711.95,0.0,0.08563,5e-05,11.38307]
[1777266581094,41.37,78711.95,0.0,0.08563,5e-05,11.38307]
[1777266581192,41.37,78711.28,0.0,0.08559,5e-05,11.37961]
[1777266583060,41.37,78711.28,0.0,0.08559,5e-05,11.37971]
[1777266583070,41.37,78711.28,0.0,0.08559,5e-05,11.37971]
[1777266583092,41.37,78711.28,0.0,0.08559,5e-05,11.37971]
[1777266583223,41.37,78711.28,0.0,0.08559,5e-05,11.37971]
[1777266583271,41.37,78711.28,0.0,0.08559,5e-05,11.37971]
[1777266583373,41.37,78708.24,0.0,0.08543,5e-05,11.36328]
[1777266585081,41.37,78709.57,0.0,0.0855,5e-05,11.37035]
[1777266585113,41.37,78709.57,0.0,0.0855,5e-05,11.37035]
[1777266585118,41.37,78709.57,0.0,0.0855,5e-05,11.37035]
[1777266585150,41.37,78709.57,0.0,0.0855,5e-05,11.37035]
[1777266585251,41.37,78709.86,0.0,0.08552,5e-05,11.37177]
[1777266587096,41.37,78709.86,0.0,0.08551,5e-05,11.37163]
[1777266587103,41.37,78709.86,0.0,0.08551,5e-05,11.37163]
[1777266587134,41.37,78709.86,0.0,0.08551,5e-05,11.37163]
[1777266587138,41.37,78711.48,0.0,0.0856,5e-05,11.3801]
[1777266589136,41.37,78711.48,0.0,0.0856,5e-05,11.37996]
[1777266589138,41.37,78711.48,0.0,0.0856,5e-05,11.37996]
[1777266589167,41.37,78711.48,0.0,0.0856,5e-05,11.37996]
[1777266589576,41.37,78711.48,0.0,0.0856,5e-05,11.37996]
[1777266589584,41.37,78711.48,0.0,0.0856,5e-05,11.37996]
[1777266589591,41.37,78711.48,0.0,0.0856,5e-05,11.37996]
[1777266589638,41.37,78714.12,0.0,0.08573,5e-05,11.39369]
[1777266593252,41.37,78720.49,0.0,0.08606,5e-05,11.42773]
[1777266593272,41.37,78720.49,0.0,0.08606,5e-05,11.42773]
[1777266593333,41.37,78727.84,0.0,0.08645,5e-05,11.46694]
[1777266594666,41.37,78727.84,0.0,0.08645,5e-05,11.46694]
[1777266594698,41.37,78727.84,0.0,0.08645,5e-05,11.46694]
[1777266594761,41.37,78728.39,0.0,0.08648,5e-05,11.46978]
[1777266595200,41.37,78728.39,0.0,0.08648,5e-05,11.46978]
[1777266595239,41.37,78728.39,0.0,0.08648,5e-05,11.46978]
[1777266595350,41.37,78735.05,0.0,0.08682,5e-05,11.50536]
[1777266597247,41.37,78735.05,0.0,0.08683,5e-05,11.50568]
[1777266597273,41.37,78735.05,0.0,0.08683,5e-05,11.50568]
[1777266597296,41.37,78734.2,0.0,0.08679,5e-05,11.50142]
[1777266599258,41.37,78734.2,0.0,0.08679,5e-05,11.5017]
[1777266599280,41.37,78734.2,0.0,0.08679,5e-05,11.5017]
[1777266599661,41.37,78735.5,0.0,0.08686,5e-05,11.50923]
[1777266603361,41.37,78736.6,0.0,0.08693,5e-05,11.51567]
[1777266603380,41.37,78736.6,0.0,0.08693,5e-05,11.51567]
[1777266603455,41.37,78729.19,0.0,0.08654,5e-05,11.47669]
[1777266605382,41.37,78729.19,0.0,0.08654,5e-05,11.47669]
[1777266605454,41.37,78729.04,0.0,0.08654,5e-05,11.47656]
[1777266611300,41.38,78728.17,0.0,0.08651,5e-05,11.47329]
[1777266616334,41.38,78728.31,0.0,0.08651,5e-05,11.47363]
[1777266621370,41.38,78729.7,0.0,0.08658,5e-05,11.48065]
[1777266626404,41.37,78726.72,0.0,0.08642,5e-05,11.4643]
[1777266631444,41.37,78726.99,0.0,0.08641,5e-05,11.46167]
[1777266636477,41.37,78734.95,0.0,0.08682,5e-05,11.50376]
[1777266641512,41.37,78734.48,0.0,0.08679,5e-05,11.50068]
[1777266646547,41.37,78734.35,0.0,0.08678,5e-05,11.49954]
[1777266648573,41.37,78735.03,0.0,0.08681,5e-05,11.50306]
[1777266648727,41.37,78735.03,0.0,0.08681,5e-05,11.50306]
[1777266648731,41.37,78735.76,0.0,0.08685,5e-05,11.50683]
[1777266650577,41.37,78725.22,0.0,0.08629,5e-05,11.4499]
[1777266655610,41.37,78729.99,0.0,0.08653,5e-05,11.47392]
[1777266660645,41.36,78724.35,0.0,0.08622,5e-05,11.44248]
[1777266665679,41.36,78725.26,0.0,0.08625,5e-05,11.44606]
[1777266670715,41.36,78721.81,0.0,0.08606,5e-05,11.42646]
[1777266675749,41.36,78717.89,0.0,0.08585,5e-05,11.40447]
[1777266678865,41.36,78702.09,0.0,0.08502,5e-05,11.31996]
[1777266679168,41.36,78702.09,0.0,0.08502,5e-05,11.31996]
[1777266679211,41.36,78702.09,0.0,0.08502,5e-05,11.31996]
[1777266679778,41.36,78702.09,0.0,0.08502,5e-05,11.3198]
[1777266681795,41.36,78688.2,0.0,0.0843,5e-05,11.24612]
[1777266682776,41.36,78688.2,0.0,0.0843,5e-05,11.24612]
[1777266682816,41.36,78688.2,0.0,0.0843,5e-05,11.24612]
[1777266682805,41.36,78687.16,0.0,0.08425,5e-05,11.24065]
[1777266687834,41.36,78694.78,0.0,0.08464,5e-05,11.28109]
[1777266689598,41.36,78693.32,0.0,0.08457,5e-05,11.27332]
[1777266689619,41.36,78693.32,0.0,0.08457,5e-05,11.27332]
[1777266689632,41.36,78693.32,0.0,0.08457,5e-05,11.27332]
[1777266689649,41.36,78693.32,0.0,0.08457,5e-05,11.27332]
[1777266689849,41.36,78682.04,0.0,0.08399,5e-05,11.21362]
[1777266691164,41.36,78683.22,0.0,0.08405,5e-05,11.21991]
[1777266691192,41.36,78683.22,0.0,0.08405,5e-05,11.21991]
[1777266691863,41.36,78682.76,0.0,0.084,5e-05,11.21384]
[1777266693210,41.36,78682.22,0.0,0.08397,5e-05,11.21105]
[1777266693256,41.36,78682.22,0.0,0.08397,5e-05,11.21105]
[1777266693880,41.36,78681.76,0.0,0.08395,5e-05,11.20868]
[1777266694729,41.36,78681.76,0.0,0.08395,5e-05,11.20868]
[1777266694820,41.36,78681.76,0.0,0.08395,5e-05,11.20868]
[1777266694891,41.36,78670.15,0.0,0.08336,5e-05,11.14749]
[1777266695069,41.36,78670.15,0.0,0.08336,5e-05,11.14749]
[1777266695107,41.36,78670.15,0.0,0.08336,5e-05,11.14749]
[1777266695661,41.36,78670.15,0.0,0.08336,5e-05,11.14749]
[1777266695895,41.36,78664.63,0.0,0.08308,5e-05,11.11858]
[1777266697240,41.36,78659.55,0.0,0.08282,5e-05,11.09207]
[1777266697271,41.36,78659.55,0.0,0.08282,5e-05,11.09207]
[1777266697297,41.36,78659.55,0.0,0.08282,5e-05,11.09207]
[1777266697331,41.36,78659.55,0.0,0.08282,5e-05,11.09207]
[1777266697356,41.36,78658.59,0.0,0.08277,5e-05,11.08702]
[1777266699326,41.36,78658.59,0.0,0.08277,5e-05,11.08727]
[1777266699351,41.36,78658.59,0.0,0.08277,5e-05,11.08727]
[1777266699363,41.36,78658.59,0.0,0.08277,5e-05,11.08727]
[1777266699372,41.36,78658.7,0.0,0.08278,5e-05,11.08809]
[1777266703069,41.36,78660.37,0.0,0.08287,5e-05,11.0976]
[1777266703098,41.36,78660.37,0.0,0.08287,5e-05,11.0976]
[1777266703125,41.36,78660.37,0.0,0.08287,5e-05,11.0976]
[1777266703152,41.36,78660.37,0.0,0.08287,5e-05,11.0976]
[1777266703283,41.36,78659.79,0.0,0.08285,5e-05,11.09477]
[1777266705983,41.36,78646.86,0.0,0.0822,5e-05,11.02735]
[1777266707592,41.36,78646.86,0.0,0.0822,5e-05,11.02735]
[1777266707632,41.36,78646.86,0.0,0.0822,5e-05,11.02735]
[1777266707684,41.36,78639.86,0.0,0.08185,5e-05,10.99134]
[1777266710452,41.36,78628.78,0.0,0.0813,5e-05,10.93386]
[1777266712829,41.36,78628.78,0.0,0.0813,5e-05,10.93396]
[1777266712849,41.36,78628.78,0.0,0.0813,5e-05,10.93396]
[1777266712866,41.36,78622.47,0.0,0.08099,5e-05,10.90166]
[1777266716845,41.37,78623.92,0.0,0.08107,5e-05,10.91027]
[1777266716884,41.37,78623.92,0.0,0.08107,5e-05,10.91027]
[1777266716905,41.37,78621.58,0.0,0.08096,5e-05,10.89839]
[1777266718891,41.37,78621.58,0.0,0.08096,5e-05,10.89839]
[1777266718928,41.37,78618.27,0.0,0.0808,5e-05,10.8815]
[1777266720211,41.37,78617.92,0.0,0.08078,5e-05,10.87968]
[1777266720247,41.37,78617.92,0.0,0.08078,5e-05,10.87968]
[1777266720270,41.37,78620.34,0.0,0.0809,5e-05,10.89247]
[1777266722755,41.37,78620.34,0.0,0.0809,5e-05,10.89265]
[1777266722812,41.37,78620.34,0.0,0.0809,5e-05,10.89265]
[1777266722864,41.37,78624.65,0.0,0.08112,5e-05,10.91541]
[1777266725009,41.37,78628.44,0.0,0.08132,5e-05,10.93568]
[1777266725040,41.37,78628.44,0.0,0.08132,5e-05,10.93568]
[1777266725118,41.37,78625.59,0.0,0.08118,5e-05,10.92128]
[1777266727108,41.37,78623.65,0.0,0.08109,5e-05,10.91165]
[1777266727132,41.37,78623.65,0.0,0.08109,5e-05,10.91165]
[1777266727467,41.37,78623.27,0.0,0.08107,5e-05,10.91018]
[1777266729056,41.37,78623.27,0.0,0.08108,5e-05,10.91069]
[1777266729095,41.37,78623.27,0.0,0.08108,5e-05,10.91069]
[1777266729146,41.37,78623.39,0.0,0.08109,5e-05,10.91182]
[1777266731087,41.38,78621.43,0.0,0.081,5e-05,10.90211]
[1777266731114,41.38,78621.43,0.0,0.081,5e-05,10.90211]
[1777266731160,41.38,78621.43,0.0,0.081,5e-05,10.90263]
[1777266733151,41.38,78622.5,0.0,0.08106,5e-05,10.90873]
[1777266733189,41.38,78622.5,0.0,0.08106,5e-05,10.90873]
[1777266733568,41.38,78622.96,0.0,0.08109,5e-05,10.91165]
[1777266735275,41.38,78622.96,0.0,0.08109,5e-05,10.91216]
[1777266735565,41.38,78622.96,0.0,0.08109,5e-05,10.91216]
[1777266735731,41.38,78622.96,0.0,0.08109,5e-05,10.91216]
[1777266735761,41.38,78622.96,0.0,0.08109,5e-05,10.91216]
[1777266735786,41.38,78622.96,0.0,0.08109,5e-05,10.91216]
[1777266735841,41.38,78622.54,0.0,0.08108,5e-05,10.91049]
[1777266736823,41.38,78622.54,0.0,0.08108,5e-05,10.91049]
[1777266736885,41.38,78610.49,0.0,0.08048,5e-05,10.84829]
[1777266737541,41.38,78610.49,0.0,0.08048,5e-05,10.84829]
[1777266737636,41.38,78594.18,0.0,0.07968,5e-05,10.76384]
[1777266738701,41.38,78594.18,0.0,0.07968,5e-05,10.76384]
[1777266738709,41.39,78574.23,0.0,0.07873,5e-05,10.66477]
[1777266743244,41.42,78572.71,0.0,0.07882,5e-05,10.67313]
[1777266743532,41.42,78572.71,0.0,0.07882,5e-05,10.67313]
[1777266744265,41.42,78551.71,0.0,0.07781,5e-05,10.56623]
[1777266745336,41.42,78551.71,0.0,0.07781,5e-05,10.56623]
[1777266745371,41.42,78551.71,0.0,0.07781,5e-05,10.56623]
[1777266745457,41.42,78549.55,0.0,0.0777,5e-05,10.5553]
[1777266747238,41.42,78549.55,0.0,0.07771,5e-05,10.55555]
[1777266747275,41.42,78549.55,0.0,0.07771,5e-05,10.55555]
[1777266749541,41.42,78550.84,0.0,0.07777,5e-05,10.56268]
[1777266749545,41.42,78550.84,0.0,0.07777,5e-05,10.56268]
[1777266749562,41.42,78550.84,0.0,0.07777,5e-05,10.56268]
[1777266749568,41.42,78550.84,0.0,0.07777,5e-05,10.56268]
[1777266749597,41.42,78550.84,0.0,0.07777,5e-05,10.56268]
[1777266749626,41.42,78556.48,0.0,0.07805,5e-05,10.59183]
[1777266751722,41.42,78554.4,0.0,0.07795,5e-05,10.58137]
[1777266751754,41.42,78554.4,0.0,0.07795,5e-05,10.58137]
[1777266751757,41.42,78560.79,0.0,0.07824,5e-05,10.61074]
[1777266751978,41.42,78560.79,0.0,0.07824,5e-05,10.61074]
[1777266752010,41.42,78560.79,0.0,0.07824,5e-05,10.61074]
[1777266753343,41.43,78572.65,0.0,0.07882,5e-05,10.6721]
[1777266758378,41.43,78566.36,0.0,0.07852,5e-05,10.64024]
[1777266761778,41.43,78567.43,0.0,0.07857,5e-05,10.64598]
[1777266761781,41.43,78567.43,0.0,0.07857,5e-05,10.64598]
[1777266761805,41.43,78567.43,0.0,0.07857,5e-05,10.64598]
[1777266761885,41.43,78565.83,0.0,0.0785,5e-05,10.63785]
[1777266763812,41.43,78569.47,0.0,0.07867,5e-05,10.65669]
[1777266763822,41.43,78569.47,0.0,0.07867,5e-05,10.65669]
[1777266763867,41.43,78569.47,0.0,0.07867,5e-05,10.65669]
[1777266763905,41.43,78570.16,0.0,0.07871,5e-05,10.66046]
[1777266764563,41.43,78570.16,0.0,0.07871,5e-05,10.66046]
[1777266764589,41.43,78570.16,0.0,0.07871,5e-05,10.66046]
[1777266764627,41.43,78575.47,0.0,0.07897,5e-05,10.68781]
[1777266765819,41.43,78575.47,0.0,0.07897,5e-05,10.68781]
[1777266765824,41.43,78575.47,0.0,0.07897,5e-05,10.68781]
[1777266765856,41.43,78575.47,0.0,0.07897,5e-05,10.68781]
[1777266765926,41.43,78577.34,0.0,0.07906,5e-05,10.69759]
[1777266770887,41.43,78587.1,0.0,0.07954,5e-05,10.74799]
[1777266771868,41.43,78587.1,0.0,0.07954,5e-05,10.74799]
[1777266771878,41.43,78587.1,0.0,0.07954,5e-05,10.74799]
[1777266771901,41.43,78587.1,0.0,0.07954,5e-05,10.74799]
[1777266771922,41.43,78588.25,0.0,0.0796,5e-05,10.75389]
[1777266773865,41.43,78588.25,0.0,0.0796,5e-05,10.75389]
[1777266773876,41.43,78588.25,0.0,0.0796,5e-05,10.75389]
[1777266773897,41.43,78588.25,0.0,0.0796,5e-05,10.75389]
[1777266773934,41.43,78591.24,0.0,0.07975,5e-05,10.76932]
[1777266779525,41.43,78597.96,0.0,0.08008,5e-05,10.80484]
[1777266781498,41.43,78605.22,0.0,0.08045,5e-05,10.84275]
[1777266781512,41.43,78605.22,0.0,0.08045,5e-05,10.84275]
[1777266781633,41.43,78605.22,0.0,0.08045,5e-05,10.84275]
[1777266781659,41.43,78605.22,0.0,0.08045,5e-05,10.84275]
[1777266786093,41.43,78596.1,0.0,0.08001,5e-05,10.79677]
[1777266786103,41.43,78596.1,0.0,0.08001,5e-05,10.79677]
[1777266786117,41.43,78596.1,0.0,0.08001,5e-05,10.79677]
[1777266786147,41.43,78596.1,0.0,0.08001,5e-05,10.79677]
[1777266786585,41.43,78596.24,0.0,0.08001,5e-05,10.7974]
[1777266788114,41.43,78597.31,0.0,0.08007,5e-05,10.80286]
[1777266788123,41.43,78597.31,0.0,0.08007,5e-05,10.80286]
[1777266788150,41.43,78597.31,0.0,0.08007,5e-05,10.80286]
[1777266788589,41.43,78597.31,0.0,0.08006,5e-05,10.80277]
[1777266790164,41.43,78597.44,0.0,0.08007,5e-05,10.80335]
[1777266790171,41.43,78597.44,0.0,0.08007,5e-05,10.80335]
[1777266790189,41.43,78597.44,0.0,0.08007,5e-05,10.80335]
[1777266790603,41.43,78598.08,0.0,0.0801,5e-05,10.80658]
[1777266792241,41.43,78599.7,0.0,0.08018,5e-05,10.81489]
[1777266792280,41.43,78599.7,0.0,0.08018,5e-05,10.81489]
[1777266792618,41.43,78601.03,0.0,0.08024,5e-05,10.82168]
[1777266794034,41.43,78602.06,0.0,0.08029,5e-05,10.82691]
[1777266794047,41.43,78602.06,0.0,0.08029,5e-05,10.82691]
[1777266794084,41.43,78602.06,0.0,0.08029,5e-05,10.82691]
[1777266794631,41.43,78602.52,0.0,0.08032,5e-05,10.82918]
[1777266795679,41.43,78602.52,0.0,0.08032,5e-05,10.82918]
[1777266795689,41.43,78602.52,0.0,0.08032,5e-05,10.82918]
[1777266795733,41.43,78602.52,0.0,0.08032,5e-05,10.82918]
[1777266795822,41.43,78602.52,0.0,0.08032,5e-05,10.82918]
[1777266795891,41.43,78602.52,0.0,0.08032,5e-05,10.82918]
[1777266795903,41.43,78604.1,0.0,0.08039,5e-05,10.83725]
[1777266798394,41.43,78597.18,0.0,0.08005,5e-05,10.80147]
[1777266798422,41.43,78597.18,0.0,0.08005,5e-05,10.80147]
[1777266798660,41.43,78594.25,0.0,0.07991,5e-05,10.78622]
[1777266800409,41.43,78595.2,0.0,0.07995,5e-05,10.79109]
[1777266800450,41.43,78595.2,0.0,0.07995,5e-05,10.79109]
[1777266800675,41.43,78597.1,0.0,0.08005,5e-05,10.80088]
[1777266802738,41.43,78603.11,0.0,0.08034,5e-05,10.83198]
[1777266802790,41.43,78603.11,0.0,0.08034,5e-05,10.83198]
[1777266803001,41.43,78616.3,0.0,0.081,5e-05,10.90076]
[1777266804589,41.43,78616.3,0.0,0.081,5e-05,10.90095]
[1777266804619,41.43,78616.3,0.0,0.081,5e-05,10.90095]
[1777266804714,41.43,78619.5,0.0,0.08116,5e-05,10.91775]
[1777266806351,41.43,78620.71,0.0,0.08123,5e-05,10.92417]
[1777266806367,41.43,78620.71,0.0,0.08123,5e-05,10.92417]
[1777266806383,41.43,78620.71,0.0,0.08123,5e-05,10.92417]
[1777266806414,41.43,78620.71,0.0,0.08123,5e-05,10.92417]
[1777266806492,41.43,78620.71,0.0,0.08123,5e-05,10.92417]
[1777266806730,41.43,78620.71,0.0,0.08123,5e-05,10.92428]
[1777266808686,41.43,78622.51,0.0,0.08132,5e-05,10.93375]
[1777266808725,41.43,78622.51,0.0,0.08132,5e-05,10.93375]
[1777266808769,41.43,78626.96,0.0,0.08155,5e-05,10.95743]
[1777266810607,41.43,78626.96,0.0,0.08155,5e-05,10.9579]
[1777266810641,41.43,78626.96,0.0,0.08155,5e-05,10.9579]
[1777266810756,41.43,78630.07,0.0,0.08171,5e-05,10.97458]
[1777266812610,41.43,78630.75,0.0,0.08172,5e-05,10.97488]
[1777266812640,41.43,78630.75,0.0,0.08172,5e-05,10.97488]
[1777266812770,41.44,78630.68,0.0,0.08173,5e-05,10.97492]
[1777266816700,41.44,78622.89,0.0,0.08135,5e-05,10.93556]
[1777266816725,41.44,78622.89,0.0,0.08135,5e-05,10.93556]
[1777266816823,41.44,78622.1,0.0,0.08131,5e-05,10.93154]
[1777266818421,41.44,78622.1,0.0,0.08131,5e-05,10.93165]
[1777266819205,41.44,78622.13,0.0,0.08131,5e-05,10.93193]
[1777266819529,41.44,78622.13,0.0,0.08131,5e-05,10.93193]
[1777266819864,41.44,78577.36,0.0,0.0791,5e-05,10.7]
[1777266821452,41.44,78578.07,0.0,0.07914,5e-05,10.70427]
[1777266822127,41.44,78577.21,0.0,0.0791,5e-05,10.69983]
[1777266822169,41.44,78577.21,0.0,0.0791,5e-05,10.69983]
[1777266822410,41.44,78577.21,0.0,0.0791,5e-05,10.69983]
[1777266822458,41.44,78577.21,0.0,0.0791,5e-05,10.69983]
[1777266822523,41.44,78577.21,0.0,0.0791,5e-05,10.69983]
[1777266822991,41.44,78588.9,0.0,0.07967,5e-05,10.76025]
[1777266824856,41.44,78568.33,0.0,0.07867,5e-05,10.65454]
[1777266825577,41.44,78568.33,0.0,0.07867,5e-05,10.65454]
[1777266825609,41.44,78568.33,0.0,0.07867,5e-05,10.65454]
[1777266825637,41.44,78568.33,0.0,0.07867,5e-05,10.65454]
[1777266825864,41.44,78566.57,0.0,0.07859,5e-05,10.64598]
[1777266826836,41.44,78566.57,0.0,0.07859,5e-05,10.64598]
[1777266826864,41.44,78566.57,0.0,0.07859,5e-05,10.64598]
[1777266826965,41.44,78564.74,0.0,0.07851,5e-05,10.63759]
[1777266828096,41.44,78564.74,0.0,0.07851,5e-05,10.63759]
[1777266828120,41.44,78564.74,0.0,0.07851,5e-05,10.63759]
[1777266828885,41.44,78564.22,0.0,0.07848,5e-05,10.63507]
[1777266829146,41.44,78564.22,0.0,0.07848,5e-05,10.63507]
[1777266829181,41.44,78564.22,0.0,0.07848,5e-05,10.63507]
[1777266829945,41.44,78569.99,0.0,0.07877,5e-05,10.66504]
[1777266830428,41.44,78569.99,0.0,0.07877,5e-05,10.66504]
[1777266830450,41.44,78569.99,0.0,0.07877,5e-05,10.66504]
[1777266830898,41.44,78569.99,0.0,0.07877,5e-05,10.66504]
[1777266831358,41.44,78569.99,0.0,0.07877,5e-05,10.66504]
[1777266831500,41.44,78569.99,0.0,0.07877,5e-05,10.66504]
[1777266831654,41.44,78569.99,0.0,0.07877,5e-05,10.66504]
[1777266831906,41.44,78579.01,0.0,0.07921,5e-05,10.71162]
[1777266832912,41.45,78559.59,0.0,0.07826,5e-05,10.6119]
[1777266833919,41.45,78548.63,0.0,0.07773,5e-05,10.55571]
[1777266834389,41.45,78548.63,0.0,0.07773,5e-05,10.55571]
[1777266836190,41.45,78549.24,0.0,0.07777,5e-05,10.55937]
[1777266836210,41.45,78549.24,0.0,0.07777,5e-05,10.55937]
[1777266836715,41.45,78549.24,0.0,0.07777,5e-05,10.55937]
[1777266837061,41.45,78548.53,0.0,0.07773,5e-05,10.55599]
[1777266837948,41.45,78537.55,0.0,0.07721,5e-05,10.5001]
[1777266838566,41.45,78537.55,0.0,0.07721,5e-05,10.5001]
[1777266838582,41.45,78537.55,0.0,0.07721,5e-05,10.5001]
[1777266838591,41.45,78537.55,0.0,0.07721,5e-05,10.5001]
[1777266838954,41.45,78524.01,0.0,0.07656,5e-05,10.43134]
[1777266839081,41.45,78524.01,0.0,0.07656,5e-05,10.43134]
[1777266839809,41.45,78524.01,0.0,0.07656,5e-05,10.43134]
[1777266839961,41.45,78523.77,0.0,0.07655,5e-05,10.43046]
[1777266841433,41.45,78524.12,0.0,0.07657,5e-05,10.43268]
[1777266841458,41.45,78524.12,0.0,0.07657,5e-05,10.43268]
[1777266841460,41.45,78524.12,0.0,0.07657,5e-05,10.43268]
[1777266841486,41.45,78524.12,0.0,0.07657,5e-05,10.43268]
[1777266841975,41.45,78513.88,0.0,0.07609,5e-05,10.38107]
[1777266842780,41.45,78513.88,0.0,0.07609,5e-05,10.38107]
[1777266842810,41.45,78513.88,0.0,0.07609,5e-05,10.38107]
[1777266842838,41.45,78513.88,0.0,0.07609,5e-05,10.38107]
[1777266842866,41.45,78513.88,0.0,0.07609,5e-05,10.38107]
[1777266842981,41.45,78508.68,0.0,0.07585,5e-05,10.35514]
[1777266844203,41.45,78510.84,0.0,0.07595,5e-05,10.36661]
[1777266844232,41.45,78510.84,0.0,0.07595,5e-05,10.36661]
[1777266844847,41.45,78510.84,0.0,0.07595,5e-05,10.36661]
[1777266845001,41.45,78514.08,0.0,0.07611,5e-05,10.38361]
[1777266845147,41.45,78514.08,0.0,0.07611,5e-05,10.38361]
[1777266845152,41.45,78514.08,0.0,0.07611,5e-05,10.38361]
[1777266846007,41.45,78504.87,0.0,0.07568,5e-05,10.33745]
[1777266847895,41.46,78501.47,0.0,0.07553,5e-05,10.32134]
[1777266848488,41.46,78499.8,0.0,0.07545,5e-05,10.31289]
[1777266848511,41.46,78499.8,0.0,0.07545,5e-05,10.31289]
[1777266848559,41.46,78499.8,0.0,0.07545,5e-05,10.31289]
[1777266849029,41.46,78506.28,0.0,0.07576,5e-05,10.3463]
[1777266849881,41.46,78506.28,0.0,0.07576,5e-05,10.3463]
[1777266850024,41.46,78506.28,0.0,0.07576,5e-05,10.3463]
[1777266850036,41.46,78529.32,0.0,0.07687,5e-05,10.46399]
[1777266852048,41.46,78506.21,0.0,0.07578,5e-05,10.34752]
[1777266852996,41.46,78506.21,0.0,0.07578,5e-05,10.34752]
[1777266853686,41.46,78512.91,0.0,0.0761,5e-05,10.38248]
[1777266854747,41.46,78511.39,0.0,0.07603,5e-05,10.37476]
[1777266855070,41.46,78496.08,0.0,0.07532,5e-05,10.29828]
[1777266856077,41.47,78484.51,0.0,0.07478,5e-05,10.24053]
[1777266856721,41.47,78484.51,0.0,0.07478,5e-05,10.24053]
[1777266856765,41.47,78484.51,0.0,0.07478,5e-05,10.24053]
[1777266857498,41.47,78479.86,0.0,0.07456,5e-05,10.21711]
[1777266857530,41.47,78479.86,0.0,0.07456,5e-05,10.21711]
[1777266857622,41.47,78479.86,0.0,0.07456,5e-05,10.21711]
[1777266857646,41.47,78479.86,0.0,0.07456,5e-05,10.21711]
[1777266857707,41.47,78475.37,0.0,0.07435,5e-05,10.19527]
[1777266858945,41.47,78475.37,0.0,0.07435,5e-05,10.19527]
[1777266858973,41.47,78475.37,0.0,0.07435,5e-05,10.19527]
[1777266859034,41.47,78475.37,0.0,0.07435,5e-05,10.19527]
[1777266859061,41.47,78475.37,0.0,0.07435,5e-05,10.19527]
[1777266859015,41.47,78468.07,0.0,0.07402,5e-05,10.15936]
[1777266859135,41.47,78468.87,0.0,0.07407,5e-05,10.16435]
[1777266860373,41.47,78468.87,0.0,0.07407,5e-05,10.16435]
[1777266860397,41.47,78468.87,0.0,0.07407,5e-05,10.16435]
[1777266860478,41.47,78468.87,0.0,0.07407,5e-05,10.16435]
[1777266860517,41.47,78468.87,0.0,0.07407,5e-05,10.16435]
[1777266860618,41.47,78476.29,0.0,0.07442,5e-05,10.20265]
[1777266861574,41.47,78476.29,0.0,0.07442,5e-05,10.20265]
[1777266861809,41.47,78476.29,0.0,0.07442,5e-05,10.20265]
[1777266861824,41.47,78476.29,0.0,0.07442,5e-05,10.20265]
[1777266861903,41.47,78482.07,0.0,0.0747,5e-05,10.2322]
[1777266863126,41.47,78466.03,0.0,0.07396,5e-05,10.15234]
[1777266864631,41.47,78466.03,0.0,0.07396,5e-05,10.15234]
[1777266865228,41.47,78462.69,0.0,0.07381,5e-05,10.13607]
[1777266865270,41.47,78462.69,0.0,0.07381,5e-05,10.13607]
[1777266865271,41.48,78460.96,0.0,0.07373,5e-05,10.12792]
[1777266866610,41.48,78460.96,0.0,0.07373,5e-05,10.12792]
[1777266866633,41.48,78460.96,0.0,0.07373,5e-05,10.12792]
[1777266866654,41.48,78460.96,0.0,0.07373,5e-05,10.12792]
[1777266866754,41.48,78461.37,0.0,0.07375,5e-05,10.13047]
[1777266868290,41.48,78468.71,0.0,0.0741,5e-05,10.16779]
[1777266868322,41.48,78468.71,0.0,0.0741,5e-05,10.16779]
[1777266868324,41.48,78481.81,0.0,0.07472,5e-05,10.23416]
[1777266870096,41.48,78481.81,0.0,0.07472,5e-05,10.2346]
[1777266870124,41.48,78481.81,0.0,0.07472,5e-05,10.2346]
[1777266870580,41.48,78481.81,0.0,0.07472,5e-05,10.2346]
[1777266870606,41.48,78481.81,0.0,0.07472,5e-05,10.2346]
[1777266870681,41.48,78503.04,0.0,0.07573,5e-05,10.34215]
[1777266871531,41.48,78503.04,0.0,0.07573,5e-05,10.34215]
[1777266871538,41.48,78503.04,0.0,0.07573,5e-05,10.34215]
[1777266871567,41.48,78503.04,0.0,0.07573,5e-05,10.34215]
[1777266871839,41.48,78503.04,0.0,0.07573,5e-05,10.34215]
[1777266871899,41.48,78508.15,0.0,0.07595,5e-05,10.36472]
[1777266872869,41.48,78508.15,0.0,0.07595,5e-05,10.36472]
[1777266872932,41.48,78516.65,0.0,0.07636,5e-05,10.40804]
[1777266874381,41.48,78516.65,0.0,0.07636,5e-05,10.40856]
[1777266874395,41.48,78516.65,0.0,0.07636,5e-05,10.40856]
[1777266874411,41.48,78516.65,0.0,0.07636,5e-05,10.40856]
[1777266874902,41.48,78526.89,0.0,0.07685,5e-05,10.4611]
[1777266875620,41.48,78526.89,0.0,0.07685,5e-05,10.4611]
[1777266875643,41.48,78526.89,0.0,0.07685,5e-05,10.4611]
[1777266875657,41.48,78529.9,0.0,0.077,5e-05,10.47685]
[1777266877215,41.48,78529.9,0.0,0.07701,5e-05,10.47722]
[1777266877250,41.48,78529.9,0.0,0.07701,5e-05,10.47722]
[1777266877262,41.49,78545.27,0.0,0.07775,5e-05,10.55606]
[1777266878412,41.49,78545.27,0.0,0.07775,5e-05,10.55606]
[1777266878425,41.49,78545.27,0.0,0.07775,5e-05,10.55606]
[1777266878742,41.49,78545.27,0.0,0.07775,5e-05,10.55606]
[1777266878891,41.49,78545.27,0.0,0.07775,5e-05,10.55606]
[1777266878977,41.49,78547.62,0.0,0.07787,5e-05,10.56841]
[1777266880098,41.49,78516.5,0.0,0.07638,5e-05,10.41018]
[1777266881719,41.49,78516.5,0.0,0.07638,5e-05,10.41063]
[1777266881806,41.49,78501.81,0.0,0.07568,5e-05,10.33615]
[1777266882175,41.49,78501.81,0.0,0.07568,5e-05,10.33615]
[1777266884501,41.49,78461.67,0.0,0.07382,5e-05,10.13663]
[1777266885268,41.49,78461.67,0.0,0.07382,5e-05,10.13663]
[1777266885932,41.49,78461.67,0.0,0.07382,5e-05,10.13663]
[1777266885953,41.49,78461.67,0.0,0.07382,5e-05,10.13663]
[1777266886037,41.49,78460.39,0.0,0.07377,5e-05,10.13133]
[1777266886176,41.49,78460.39,0.0,0.07377,5e-05,10.13133]
[1777266888069,41.5,78438.28,0.0,0.07279,5e-05,10.02464]
[1777266888612,41.5,78438.28,0.0,0.07279,5e-05,10.02464]
[1777266888871,41.5,78438.28,0.0,0.07279,5e-05,10.02464]
[1777266888907,41.5,78438.28,0.0,0.07279,5e-05,10.02464]
[1777266889009,41.5,78434.21,0.0,0.0726,5e-05,10.00439]
[1777266890268,41.5,78440.11,0.0,0.07288,5e-05,10.03471]
[1777266890350,41.5,78440.11,0.0,0.07288,5e-05,10.03471]
[1777266890532,41.5,78440.11,0.0,0.07288,5e-05,10.03471]
[1777266890992,41.5,78447.11,0.0,0.0732,5e-05,10.06962]
[1777266891780,41.51,78432.28,0.0,0.07254,5e-05,9.99765]
[1777266893399,41.51,78432.28,0.0,0.07254,5e-05,9.99765]
[1777266894110,41.51,78432.28,0.0,0.07254,5e-05,9.99765]
[1777266894972,41.51,78414.82,0.0,0.07177,5e-05,9.91394]
[1777266897158,41.52,78417.73,0.0,0.07193,5e-05,9.93158]
[1777266897607,41.52,78417.73,0.0,0.07193,5e-05,9.93158]
[1777266897623,41.52,78417.73,0.0,0.07193,5e-05,9.93158]
[1777266897663,41.52,78417.73,0.0,0.07193,5e-05,9.93158]
[1777266897823,41.52,78418.0,0.0,0.07194,5e-05,9.93292]
[1777266898609,41.52,78418.0,0.0,0.07194,5e-05,9.93292]
[1777266898673,41.52,78418.0,0.0,0.07194,5e-05,9.93292]
[1777266898835,41.52,78418.0,0.0,0.07194,5e-05,9.93292]
[1777266898937,41.52,78422.81,0.0,0.07217,5e-05,9.95784]
[1777266899288,41.52,78422.81,0.0,0.07217,5e-05,9.95784]
[1777266899354,41.52,78422.81,0.0,0.07217,5e-05,9.95784]
[1777266899486,41.52,78422.81,0.0,0.07217,5e-05,9.95784]
[1777266899536,41.52,78422.81,0.0,0.07217,5e-05,9.95784]
[1777266901754,41.52,78413.9,0.0,0.07179,5e-05,9.9158]
[1777266902900,41.53,78412.71,0.0,0.07174,5e-05,9.91101]
[1777266903981,41.53,78414.65,0.0,0.07184,5e-05,9.92174]
[1777266904102,41.53,78414.65,0.0,0.07184,5e-05,9.92174]
[1777266904030,41.53,78398.63,0.0,0.07113,5e-05,9.84372]
[1777266904549,41.53,78398.63,0.0,0.07113,5e-05,9.84372]
[1777266904943,41.53,78398.63,0.0,0.07113,5e-05,9.84372]
[1777266904996,41.54,78381.56,0.0,0.07038,4e-05,9.76207]
[1777266906046,41.54,78381.56,0.0,0.07038,4e-05,9.76207]
[1777266906385,41.54,78376.54,0.0,0.07017,4e-05,9.73878]
[1777266906414,41.54,78376.54,0.0,0.07017,4e-05,9.73878]
[1777266906427,41.54,78376.54,0.0,0.07017,4e-05,9.73878]
[1777266906476,41.54,78376.54,0.0,0.07017,4e-05,9.73878]
[1777266906482,41.54,78374.0,0.0,0.07005,4e-05,9.72634]
[1777266908088,41.54,78374.0,0.0,0.07005,4e-05,9.72634]
[1777266908136,41.54,78374.0,0.0,0.07005,4e-05,9.72634]
[1777266908460,41.54,78376.14,0.0,0.07017,4e-05,9.73957]
[1777266909745,41.54,78376.14,0.0,0.07017,4e-05,9.73957]
[1777266909765,41.54,78376.14,0.0,0.07017,4e-05,9.73957]
[1777266909770,41.54,78376.14,0.0,0.07017,4e-05,9.73957]
[1777266909799,41.54,78376.14,0.0,0.07017,4e-05,9.73957]
[1777266909846,41.55,78392.62,0.0,0.07093,5e-05,9.82185]
[1777266911050,41.55,78412.18,0.0,0.07184,5e-05,9.92093]
[1777266911298,41.55,78412.18,0.0,0.07184,5e-05,9.92093]
[1777266911310,41.55,78412.18,0.0,0.07184,5e-05,9.92093]
[1777266911944,41.55,78415.94,0.0,0.07201,5e-05,9.93954]
[1777266912643,41.55,78415.94,0.0,0.07201,5e-05,9.93954]
[1777266912670,41.55,78415.94,0.0,0.07201,5e-05,9.93954]
[1777266912724,41.55,78408.69,0.0,0.07169,5e-05,9.90477]
[1777266913882,41.55,78408.69,0.0,0.07169,5e-05,9.90477]
[1777266913911,41.55,78408.69,0.0,0.07169,5e-05,9.90477]
[1777266914095,41.55,78408.69,0.0,0.07169,5e-05,9.90477]
[1777266913920,41.55,78406.1,0.0,0.07158,5e-05,9.89266]
[1777266914383,41.55,78406.1,0.0,0.07158,5e-05,9.89266]
[1777266914511,41.56,78406.1,0.0,0.07158,5e-05,9.89341]
[1777266915219,41.56,78406.1,0.0,0.07158,5e-05,9.89341]
[1777266915593,41.56,78406.1,0.0,0.07158,5e-05,9.89341]
[1777266915609,41.56,78406.1,0.0,0.07158,5e-05,9.89341]
[1777266915643,41.56,78406.1,0.0,0.07158,5e-05,9.89341]
[1777266915649,41.56,78361.87,0.0,0.06961,4e-05,9.67702]
[1777266916234,41.56,78361.87,0.0,0.06961,4e-05,9.67702]
[1777266916841,41.56,78361.87,0.0,0.06961,4e-05,9.67702]
[1777266917121,41.56,78361.87,0.0,0.06961,4e-05,9.67702]
[1777266917241,41.56,78355.97,0.0,0.06935,4e-05,9.64945]
[1777266917934,41.56,78355.97,0.0,0.06935,4e-05,9.64945]
[1777266919821,41.56,78353.12,0.0,0.06923,4e-05,9.63594]
[1777266922016,41.56,78347.28,0.0,0.06898,4e-05,9.60834]
[1777266922112,41.56,78301.79,0.0,0.06701,4e-05,9.38966]
[1777266922247,41.56,78301.79,0.0,0.06701,4e-05,9.38966]
[1777266922331,41.56,78301.79,0.0,0.06701,4e-05,9.38966]
[1777266922860,41.56,78301.79,0.0,0.06701,4e-05,9.38966]
[1777266925873,41.57,78290.85,0.0,0.06655,4e-05,9.33878]
[1777266927427,41.57,78294.66,0.0,0.06673,4e-05,9.35871]
[1777266927443,41.57,78294.66,0.0,0.06673,4e-05,9.35871]
[1777266927458,41.57,78294.66,0.0,0.06673,4e-05,9.35871]
[1777266927531,41.57,78294.66,0.0,0.06673,4e-05,9.35871]
[1777266927612,41.57,78286.82,0.0,0.0664,4e-05,9.32201]
[1777266928581,41.57,78286.82,0.0,0.0664,4e-05,9.32201]
[1777266928594,41.57,78286.82,0.0,0.0664,4e-05,9.32201]
[1777266928602,41.57,78286.82,0.0,0.0664,4e-05,9.32201]
[1777266928916,41.57,78286.82,0.0,0.0664,4e-05,9.32201]
[1777266929016,41.59,78287.1,0.0,0.0665,4e-05,9.33329]
[1777266930024,41.59,78287.1,0.0,0.0665,4e-05,9.33329]
[1777266930127,41.59,78287.1,0.0,0.0665,4e-05,9.33329]
[1777266930164,41.59,78288.78,0.0,0.06658,4e-05,9.34219]
[1777266930382,41.59,78288.78,0.0,0.06658,4e-05,9.34219]
[1777266930635,41.59,78288.78,0.0,0.06658,4e-05,9.34219]
[1777266932142,41.61,78267.88,0.0,0.06577,4e-05,9.25016]
[1777266933159,41.61,78267.88,0.0,0.06577,4e-05,9.25016]
[1777266934094,41.61,78267.88,0.0,0.06577,4e-05,9.25016]
[1777266935316,41.63,78277.27,0.0,0.06627,4e-05,9.30556]
[1777266935665,41.64,78258.42,0.0,0.06547,4e-05,9.2168]
[1777266937989,41.66,78249.77,0.0,0.0652,4e-05,9.18601]
[1777266938890,41.66,78245.88,0.0,0.06505,4e-05,9.16934]
[1777266938922,41.66,78245.88,0.0,0.06505,4e-05,9.16934]
[1777266938955,41.66,78229.66,0.0,0.06438,4e-05,9.09425]
[1777266939459,41.66,78229.66,0.0,0.06438,4e-05,9.09425]
[1777266940014,41.67,78245.31,0.0,0.06506,4e-05,9.16982]
[1777266940751,41.67,78245.31,0.0,0.06506,4e-05,9.16982]
[1777266940882,41.67,78254.02,0.0,0.06544,4e-05,9.21221]
[1777266941314,41.67,78254.02,0.0,0.06544,4e-05,9.21221]
[1777266941358,41.67,78254.02,0.0,0.06544,4e-05,9.21221]
[1777266941625,41.67,78254.02,0.0,0.06544,4e-05,9.21221]
[1777266941821,41.67,78254.02,0.0,0.06544,4e-05,9.21221]
[1777266941844,41.67,78242.6,0.0,0.06497,4e-05,9.15997]
[1777266942495,41.67,78242.6,0.0,0.06497,4e-05,9.15997]
[1777266943084,41.67,78242.6,0.0,0.06497,4e-05,9.15997]
[1777266943540,41.68,78234.66,0.0,0.06467,4e-05,9.12567]
[1777266943801,41.68,78234.66,0.0,0.06467,4e-05,9.12567]
[1777266943855,41.68,78234.66,0.0,0.06467,4e-05,9.12567]
[1777266944057,41.68,78234.66,0.0,0.06467,4e-05,9.12567]
[1777266944151,41.68,78250.04,0.0,0.06531,4e-05,9.19831]
[1777266944326,41.68,78250.04,0.0,0.06531,4e-05,9.19831]
[1777266944763,41.68,78250.04,0.0,0.06531,4e-05,9.19831]
[1777266944830,41.68,78250.04,0.0,0.06531,4e-05,9.19831]
[1777266945143,41.68,78250.04,0.0,0.06531,4e-05,9.19831]
[1777266945193,41.68,78279.84,0.0,0.0666,4e-05,9.34183]
[1777266945356,41.68,78279.84,0.0,0.0666,4e-05,9.34183]
[1777266945742,41.71,78279.84,0.0,0.06673,4e-05,9.35564]
[1777266946397,41.71,78279.84,0.0,0.06673,4e-05,9.35564]
[1777266946649,41.71,78279.84,0.0,0.06673,4e-05,9.35564]
[1777266946749,41.71,78259.01,0.0,0.06585,4e-05,9.2584]
[1777266948201,41.71,78259.01,0.0,0.06585,4e-05,9.2584]
[1777266947755,41.71,78245.31,0.0,0.06529,4e-05,9.19513]
[1777266948921,41.71,78245.31,0.0,0.06529,4e-05,9.19513]
[1777266948958,41.71,78245.31,0.0,0.06529,4e-05,9.19513]
[1777266949861,41.75,78239.78,0.0,0.06523,4e-05,9.18839]
[1777266950526,41.75,78243.64,0.0,0.0654,4e-05,9.20663]
[1777266950898,41.75,78243.64,0.0,0.0654,4e-05,9.20663]
[1777266950903,41.79,78212.77,0.0,0.06426,4e-05,9.07856]
[1777266951893,41.79,78212.77,0.0,0.06426,4e-05,9.07856]
[1777266952935,41.79,78209.23,0.0,0.06413,4e-05,9.06365]
[1777266956015,41.8,78213.5,0.0,0.06435,4e-05,9.08905]
[1777266956086,41.8,78213.5,0.0,0.06435,4e-05,9.08905]
[1777266956157,41.8,78198.62,0.0,0.06376,4e-05,9.0215]
[1777266956980,41.8,78198.62,0.0,0.06376,4e-05,9.0215]
[1777266957048,41.8,78198.62,0.0,0.06376,4e-05,9.0215]
[1777266957203,41.8,78198.62,0.0,0.06376,4e-05,9.0215]
[1777266957142,41.8,78204.69,0.0,0.06401,4e-05,9.05073]
[1777266960350,41.81,78196.4,0.0,0.06369,4e-05,9.01366]
[1777266961806,41.81,78191.43,0.0,0.06349,4e-05,8.99136]
[1777266962894,41.81,78170.8,0.0,0.06266,4e-05,8.89734]
[1777266963272,41.81,78170.8,0.0,0.06266,4e-05,8.89734]
[1777266963416,41.81,78170.8,0.0,0.06266,4e-05,8.89734]
[1777266963445,41.81,78170.8,0.0,0.06266,4e-05,8.89734]
[1777266963946,41.81,78170.8,0.0,0.06266,4e-05,8.89734]
[1777266964113,41.81,78170.8,0.0,0.06266,4e-05,8.89734]
[1777266964155,41.81,78170.8,0.0,0.06266,4e-05,8.89734]
[1777266964211,41.82,78134.32,0.0,0.06121,4e-05,8.73177]
[1777266964438,41.82,78134.32,0.0,0.06121,4e-05,8.73177]
[1777266964719,41.82,78134.32,0.0,0.06121,4e-05,8.73177]
[1777266965471,41.82,78134.32,0.0,0.06121,4e-05,8.73177]
[1777266965552,41.82,78134.32,0.0,0.06121,4e-05,8.73177]
[1777266965587,41.82,78134.32,0.0,0.06121,4e-05,8.73177]
[1777266965621,41.82,78134.32,0.0,0.06121,4e-05,8.73177]
[1777266965643,41.82,78134.32,0.0,0.06121,4e-05,8.73177]
[1777266965703,41.82,78134.32,0.0,0.06121,4e-05,8.73177]
[1777266965915,41.82,78123.94,0.0,0.0608,4e-05,8.68584]
[1777266966922,41.85,78134.78,0.0,0.06138,4e-05,8.75142]
[1777266967833,41.85,78134.78,0.0,0.06138,4e-05,8.75142]
[1777266967934,41.89,78153.68,0.0,0.0623,4e-05,8.85532]
[1777266968936,41.89,78137.52,0.0,0.06166,4e-05,8.78251]
[1777266969943,41.89,78123.84,0.0,0.06112,4e-05,8.72151]
[1777266970260,41.89,78123.84,0.0,0.06112,4e-05,8.72151]
[1777266971208,41.93,78151.52,0.0,0.06241,4e-05,8.86738]
[1777266971265,41.93,78151.52,0.0,0.06241,4e-05,8.86738]
[1777266971289,41.93,78151.52,0.0,0.06241,4e-05,8.86738]
[1777266971960,41.93,78151.52,0.0,0.06241,4e-05,8.86738]
[1777266972290,41.93,78151.52,0.0,0.06241,4e-05,8.86738]
[1777266972345,41.93,78151.52,0.0,0.06241,4e-05,8.86738]
[1777266972360,41.93,78151.52,0.0,0.06241,4e-05,8.86738]
[1777266972409,41.93,78151.52,0.0,0.06241,4e-05,8.86738]
[1777266972965,41.93,78162.96,0.0,0.06289,4e-05,8.92172]
[1777266973631,41.93,78162.96,0.0,0.06289,4e-05,8.92172]
[1777266974667,41.93,78167.71,0.0,0.06309,4e-05,8.94492]
[1777266974987,41.94,78177.83,0.0,0.06351,4e-05,8.99241]
[1777266975390,41.94,78177.83,0.0,0.06351,4e-05,8.99241]
[1777266975989,41.94,78165.03,0.0,0.06301,4e-05,8.93552]
[1777266976995,41.94,78139.08,0.0,0.06196,4e-05,8.81584]
[1777266977772,41.94,78139.08,0.0,0.06196,4e-05,8.81584]
[1777266978002,41.94,78151.25,0.0,0.06246,4e-05,8.87333]
[1777266979024,41.95,78162.25,0.0,0.06292,4e-05,8.92552]
[1777266982649,41.95,78165.44,0.0,0.06309,4e-05,8.94418]
[1777266984045,41.96,78140.91,0.0,0.06211,4e-05,8.8335]
[1777266985115,41.96,78112.87,0.0,0.06099,4e-05,8.70513]
[1777266985917,41.96,78112.87,0.0,0.06099,4e-05,8.70513]
[1777266986058,41.96,78112.87,0.0,0.06099,4e-05,8.70513]
[1777266986061,41.96,78112.87,0.0,0.06099,4e-05,8.70513]
[1777266986139,41.96,78107.53,0.0,0.06079,4e-05,8.68253]
[1777266986382,41.96,78107.53,0.0,0.06079,4e-05,8.68253]
[1777266987675,41.96,78107.53,0.0,0.06079,4e-05,8.68253]
[1777266987696,41.96,78107.53,0.0,0.06079,4e-05,8.68253]
[1777266987713,41.96,78107.53,0.0,0.06079,4e-05,8.68253]
[1777266987743,41.96,78107.53,0.0,0.06079,4e-05,8.68253]
[1777266988075,41.98,78098.46,0.0,0.06051,4e-05,8.65052]
[1777266988789,41.98,78098.46,0.0,0.06051,4e-05,8.65052]
[1777266988977,41.98,78098.46,0.0,0.06051,4e-05,8.65052]
[1777266989084,41.98,78094.04,0.0,0.06034,4e-05,8.63097]
[1777266989312,41.98,78094.04,0.0,0.06034,4e-05,8.63097]
[1777266990088,41.98,78094.04,0.0,0.06034,4e-05,8.63097]
[1777266990114,41.99,78030.68,0.0,0.05794,4e-05,8.35367]
[1777266992196,42.01,78017.54,0.0,0.05751,4e-05,8.30172]
[1777266995137,42.1,78035.41,0.0,0.05855,4e-05,8.42202]
[1777266997156,42.1,78046.67,0.0,0.05901,4e-05,8.475]
[1777266998164,42.11,78074.66,0.0,0.06012,4e-05,8.60302]
[1777266999171,42.11,78101.26,0.0,0.06119,4e-05,8.72503]
[1777267002195,42.12,78131.61,0.0,0.06244,4e-05,8.86787]
[1777267003208,42.12,78145.63,0.0,0.06301,4e-05,8.93238]
[1777267004205,42.12,78145.63,0.0,0.06301,4e-05,8.93238]
[1777267004282,42.12,78145.63,0.0,0.06301,4e-05,8.93238]
[1777267004213,42.12,78148.39,0.0,0.06313,4e-05,8.94625]
[1777267004313,42.12,78148.39,0.0,0.06313,4e-05,8.94625]
[1777267004346,42.12,78148.39,0.0,0.06313,4e-05,8.94625]
[1777267004392,42.12,78148.39,0.0,0.06313,4e-05,8.94625]
[1777267004412,42.12,78148.39,0.0,0.06313,4e-05,8.94625]
[1777267004471,42.12,78148.39,0.0,0.06313,4e-05,8.94625]
[1777267004501,42.12,78148.39,0.0,0.06313,4e-05,8.94625]
[1777267005220,42.12,78154.75,0.0,0.0634,4e-05,8.97674]
[1777267005672,42.12,78154.75,0.0,0.0634,4e-05,8.97674]
[1777267005712,42.12,78154.75,0.0,0.0634,4e-05,8.97674]
[1777267005714,42.12,78154.75,0.0,0.0634,4e-05,8.97674]
[1777267005740,42.12,78154.75,0.0,0.0634,4e-05,8.97674]
[1777267006235,42.12,78160.98,0.0,0.06367,4e-05,9.00715]
[1777267006956,42.12,78160.98,0.0,0.06367,4e-05,9.00715]
[1777267007241,42.13,78193.1,0.0,0.06502,4e-05,9.15814]
[1777267007361,42.13,78193.1,0.0,0.06502,4e-05,9.15814]
[1777267008243,42.13,78193.1,0.0,0.06504,4e-05,9.16092]
[1777267012276,42.14,78209.08,0.0,0.06574,4e-05,9.23868]
[1777267013668,42.14,78209.31,0.0,0.06575,4e-05,9.24015]
[1777267014283,42.14,78199.18,0.0,0.06533,4e-05,9.19303]
[1777267016768,42.14,78193.81,0.0,0.06511,4e-05,9.16867]
[1777267019745,42.14,78189.14,0.0,0.06493,4e-05,9.14786]
[1777267019754,42.14,78189.14,0.0,0.06493,4e-05,9.14786]
[1777267019781,42.14,78189.14,0.0,0.06493,4e-05,9.14786]
[1777267019844,42.14,78187.42,0.0,0.06486,4e-05,9.1409]
[1777267021328,42.14,78187.42,0.0,0.06486,4e-05,9.1409]
[1777267021367,42.14,78187.42,0.0,0.06486,4e-05,9.1409]
[1777267021506,42.14,78187.42,0.0,0.06486,4e-05,9.1409]
[1777267021690,42.14,78187.42,0.0,0.06486,4e-05,9.1409]
[1777267022115,42.14,78187.42,0.0,0.06486,4e-05,9.1409]
[1777267022188,42.15,78175.17,0.0,0.06437,4e-05,9.08491]
[1777267023219,42.15,78175.17,0.0,0.06437,4e-05,9.08491]
[1777267023221,42.15,78134.18,0.0,0.0627,4e-05,8.89643]
[1777267024855,42.15,78134.18,0.0,0.0627,4e-05,8.89643]
[1777267025166,42.15,78134.18,0.0,0.0627,4e-05,8.89643]
[1777267025178,42.15,78116.93,0.0,0.06201,4e-05,8.81799]
[1777267026385,42.15,78131.23,0.0,0.06259,4e-05,8.8841]
[1777267028304,42.15,78131.23,0.0,0.06259,4e-05,8.8841]
[1777267029407,42.16,78091.3,0.0,0.06103,4e-05,8.70607]
[1777267030413,42.16,78065.28,0.0,0.06,4e-05,8.58844]
[1777267031419,42.16,78044.98,0.0,0.05923,4e-05,8.49978]
[1777267032888,42.16,78044.98,0.0,0.05923,4e-05,8.49978]
[1777267032900,42.17,78026.99,0.0,0.05855,4e-05,8.42095]
[1777267036054,42.18,78052.06,0.0,0.05956,4e-05,8.5376]
[1777267036414,42.18,78052.06,0.0,0.05956,4e-05,8.5376]
[1777267036870,42.18,78052.06,0.0,0.05956,4e-05,8.5376]
[1777267037044,42.18,78052.06,0.0,0.05956,4e-05,8.5376]
[1777267038078,42.18,78055.05,0.0,0.05969,4e-05,8.55246]
[1777267038147,42.18,78068.37,0.0,0.06022,4e-05,8.61377]
[1777267038558,42.18,78068.37,0.0,0.06022,4e-05,8.61377]
[1777267038572,42.18,78068.37,0.0,0.06022,4e-05,8.61377]
[1777267038597,42.18,78068.37,0.0,0.06022,4e-05,8.61377]
[1777267038643,42.18,78068.37,0.0,0.06022,4e-05,8.61377]
[1777267038688,42.18,78068.37,0.0,0.06022,4e-05,8.61377]
[1777267038698,42.19,78072.62,0.0,0.0604,4e-05,8.63429]
[1777267039678,42.19,78072.62,0.0,0.0604,4e-05,8.63429]
[1777267039728,42.19,78072.62,0.0,0.0604,4e-05,8.63429]
[1777267039828,42.19,78074.63,0.0,0.06049,4e-05,8.64462]
[1777267041291,42.19,78074.63,0.0,0.06049,4e-05,8.64462]
[1777267041335,42.19,78074.63,0.0,0.06049,4e-05,8.64462]
[1777267041310,42.19,78085.6,0.0,0.06095,4e-05,8.69679]
[1777267041817,42.19,78085.6,0.0,0.06095,4e-05,8.69679]
[1777267041917,42.19,78085.6,0.0,0.06095,4e-05,8.69679]
[1777267042222,42.19,78103.75,0.0,0.06167,4e-05,8.77929]
[1777267042821,42.19,78103.75,0.0,0.06167,4e-05,8.77929]
[1777267042852,42.19,78103.75,0.0,0.06167,4e-05,8.77929]
[1777267042923,42.2,78099.91,0.0,0.06153,4e-05,8.76297]
[1777267044040,42.2,78099.91,0.0,0.06153,4e-05,8.76297]
[1777267044158,42.2,78099.91,0.0,0.06153,4e-05,8.76297]
[1777267044177,42.2,78098.9,0.0,0.0615,4e-05,8.75937]
[1777267045363,42.2,78098.9,0.0,0.0615,4e-05,8.75937]
[1777267045400,42.2,78098.9,0.0,0.0615,4e-05,8.75937]
[1777267045405,42.2,78098.9,0.0,0.0615,4e-05,8.75937]
[1777267045408,42.2,78098.9,0.0,0.0615,4e-05,8.75937]
[1777267045457,42.2,78098.9,0.0,0.0615,4e-05,8.75937]
[1777267045559,42.2,78107.98,0.0,0.06188,4e-05,8.80279]
[1777267046622,42.2,78107.98,0.0,0.06188,4e-05,8.80279]
[1777267046637,42.2,78107.98,0.0,0.06188,4e-05,8.80279]
[1777267046639,42.2,78107.98,0.0,0.06188,4e-05,8.80279]
[1777267046650,42.2,78107.98,0.0,0.06188,4e-05,8.80279]
[1777267046721,42.2,78105.76,0.0,0.0618,4e-05,8.79361]
[1777267047819,42.2,78105.76,0.0,0.0618,4e-05,8.79361]
[1777267047847,42.2,78105.76,0.0,0.0618,4e-05,8.79361]
[1777267047878,42.2,78103.81,0.0,0.06173,4e-05,8.78568]
[1777267048977,42.2,78103.81,0.0,0.06173,4e-05,8.78568]
[1777267049006,42.2,78103.81,0.0,0.06173,4e-05,8.78568]
[1777267049146,42.21,78105.71,0.0,0.06181,4e-05,8.79531]
[1777267050570,42.21,78103.31,0.0,0.06172,4e-05,8.78495]
[1777267050621,42.21,78103.31,0.0,0.06172,4e-05,8.78495]
[1777267050711,42.21,78095.86,0.0,0.06143,4e-05,8.75161]
[1777267052145,42.21,78095.86,0.0,0.06143,4e-05,8.75161]
[1777267052176,42.21,78095.86,0.0,0.06143,4e-05,8.75161]
[1777267052218,42.21,78082.81,0.0,0.0609,4e-05,8.69025]
[1777267053660,42.21,78085.74,0.0,0.06102,4e-05,8.70353]
[1777267053698,42.21,78085.74,0.0,0.06102,4e-05,8.70353]
[1777267053768,42.21,78086.58,0.0,0.06106,4e-05,8.70807]
[1777267054751,42.21,78086.58,0.0,0.06106,4e-05,8.70807]
[1777267054763,42.21,78086.58,0.0,0.06106,4e-05,8.70807]
[1777267054789,42.21,78086.58,0.0,0.06106,4e-05,8.70807]
[1777267054831,42.21,78087.69,0.0,0.06111,4e-05,8.71381]
[1777267055946,42.21,78087.69,0.0,0.06111,4e-05,8.71381]
[1777267059193,42.22,78088.03,0.0,0.06114,4e-05,8.71744]
[1777267059269,42.22,78105.32,0.0,0.06184,4e-05,8.79677]
[1777267063162,42.22,78112.82,0.0,0.06215,4e-05,8.83234]
[1777267063813,42.22,78114.56,0.0,0.06222,4e-05,8.8404]
[1777267063985,42.22,78114.56,0.0,0.06222,4e-05,8.8404]
[1777267064165,42.22,78114.38,0.0,0.06221,4e-05,8.83958]
[1777267064438,42.22,78114.38,0.0,0.06221,4e-05,8.83958]
[1777267065070,42.22,78114.38,0.0,0.06221,4e-05,8.83958]
[1777267065096,42.22,78114.38,0.0,0.06221,4e-05,8.83958]
[1777267065261,42.22,78114.38,0.0,0.06221,4e-05,8.83958]
[1777267065272,42.22,78135.2,0.0,0.06306,4e-05,8.93586]
[1777267065959,42.22,78135.2,0.0,0.06306,4e-05,8.93586]
[1777267066023,42.23,78147.26,0.0,0.06356,4e-05,8.99235]
[1777267066496,42.23,78147.26,0.0,0.06356,4e-05,8.99235]
[1777267066708,42.23,78147.26,0.0,0.06356,4e-05,8.99235]
[1777267066754,42.23,78147.26,0.0,0.06356,4e-05,8.99235]
[1777267067282,42.23,78150.58,0.0,0.06371,4e-05,9.00851]
[1777267070875,42.23,78144.68,0.0,0.06347,4e-05,8.98203]
[1777267070893,42.23,78144.68,0.0,0.06347,4e-05,8.98203]
[1777267070900,42.23,78144.68,0.0,0.06347,4e-05,8.98203]
[1777267070931,42.23,78144.68,0.0,0.06347,4e-05,8.98203]
[1777267070995,42.23,78132.61,0.0,0.06299,4e-05,8.92791]
[1777267073808,42.23,78124.68,0.0,0.06268,4e-05,8.89226]
[1777267073907,42.23,78124.68,0.0,0.06268,4e-05,8.89226]
[1777267073954,42.23,78072.08,0.0,0.06058,4e-05,8.65361]
[1777267075258,42.23,78072.08,0.0,0.06058,4e-05,8.65361]
[1777267075353,42.24,78059.13,0.0,0.06009,4e-05,8.59725]
[1777267076746,42.24,78042.63,0.0,0.05946,4e-05,8.52449]
[1777267078080,42.24,78042.63,0.0,0.05946,4e-05,8.52449]
[1777267078167,42.24,78042.63,0.0,0.05946,4e-05,8.52449]
[1777267078195,42.24,78042.63,0.0,0.05946,4e-05,8.52449]
[1777267078237,42.24,78052.54,0.0,0.05985,4e-05,8.56891]
[1777267081787,42.25,78064.04,0.0,0.06033,4e-05,8.62473]
[1777267082789,42.25,78084.84,0.0,0.06116,4e-05,8.71874]
[1777267083805,42.25,78066.79,0.0,0.06045,4e-05,8.63849]
[1777267084884,42.25,78066.79,0.0,0.06045,4e-05,8.63849]
[1777267084961,42.25,78066.79,0.0,0.06045,4e-05,8.63849]
[1777267085049,42.26,78064.1,0.0,0.06038,4e-05,8.62934]
[1777267085598,42.26,78064.1,0.0,0.06038,4e-05,8.62934]
[1777267085622,42.26,78064.1,0.0,0.06038,4e-05,8.62934]
[1777267086081,42.26,78064.1,0.0,0.06038,4e-05,8.62934]
[1777267086103,42.26,78064.1,0.0,0.06038,4e-05,8.62934]
[1777267086206,42.26,78063.88,0.0,0.06037,4e-05,8.6292]
[1777267086774,42.26,78063.88,0.0,0.06037,4e-05,8.6292]
[1777267086833,42.26,78063.88,0.0,0.06037,4e-05,8.6292]
[1777267087341,42.26,78063.88,0.0,0.06037,4e-05,8.6292]
[1777267087387,42.26,78063.88,0.0,0.06037,4e-05,8.6292]
[1777267087351,42.26,78064.69,0.0,0.06041,4e-05,8.6337]
[1777267088349,42.26,78064.69,0.0,0.06041,4e-05,8.6337]
[1777267088382,42.26,78064.69,0.0,0.06041,4e-05,8.6337]
[1777267088372,42.26,78057.19,0.0,0.06012,4e-05,8.60037]
[1777267088874,42.26,78057.19,0.0,0.06012,4e-05,8.60037]
[1777267088888,42.26,78057.19,0.0,0.06012,4e-05,8.60037]
[1777267088917,42.26,78057.19,0.0,0.06012,4e-05,8.60037]
[1777267088936,42.26,78046.11,0.0,0.0597,4e-05,8.55112]
[1777267089883,42.26,78046.11,0.0,0.0597,4e-05,8.55112]
[1777267089915,42.26,78046.11,0.0,0.0597,4e-05,8.55112]
[1777267090323,42.26,78046.11,0.0,0.0597,4e-05,8.55112]
[1777267090338,42.26,78046.11,0.0,0.0597,4e-05,8.55112]
[1777267090383,42.26,78047.65,0.0,0.05976,4e-05,8.55858]
[1777267091457,42.27,78048.8,0.0,0.05981,4e-05,8.56429]
[1777267091463,42.27,78048.8,0.0,0.05981,4e-05,8.56429]
[1777267091467,42.27,78048.8,0.0,0.05981,4e-05,8.56429]
[1777267091497,42.27,78048.8,0.0,0.05981,4e-05,8.56429]
[1777267091776,42.27,78048.8,0.0,0.05981,4e-05,8.56429]
[1777267091832,42.27,78048.8,0.0,0.05981,4e-05,8.56429]
[1777267091934,42.27,78056.2,0.0,0.0601,4e-05,8.59806]
[1777267092726,42.27,78056.2,0.0,0.0601,4e-05,8.59806]
[1777267092997,42.27,78056.2,0.0,0.0601,4e-05,8.59806]
[1777267093073,42.27,78049.67,0.0,0.05985,4e-05,8.56922]
[1777267094649,42.27,78049.67,0.0,0.05986,4e-05,8.56976]
[1777267094663,42.27,78049.67,0.0,0.05986,4e-05,8.56976]
[1777267094675,42.27,78049.67,0.0,0.05986,4e-05,8.56976]
[1777267094872,42.27,78044.33,0.0,0.05965,4e-05,8.54639]
[1777267096020,42.27,78044.33,0.0,0.05965,4e-05,8.54639]
[1777267096171,42.27,78044.33,0.0,0.05965,4e-05,8.54639]
[1777267096238,42.27,78037.98,0.0,0.05941,4e-05,8.51863]
[1777267097317,42.27,78037.98,0.0,0.05941,4e-05,8.51863]
[1777267097351,42.27,78037.98,0.0,0.05941,4e-05,8.51863]
[1777267097418,42.27,78045.79,0.0,0.05972,4e-05,8.5542]
[1777267098955,42.27,78045.79,0.0,0.05973,4e-05,8.55476]
[1777267099059,42.27,78045.79,0.0,0.05973,4e-05,8.55476]
[1777267099103,42.27,78066.02,0.0,0.06053,4e-05,8.64624]
[1777267100742,42.27,78066.02,0.0,0.06052,4e-05,8.64624]
[1777267100766,42.27,78066.02,0.0,0.06052,4e-05,8.64624]
[1777267100918,42.27,78061.07,0.0,0.06033,4e-05,8.62396]
[1777267102251,42.27,78061.07,0.0,0.06033,4e-05,8.62396]
[1777267102295,42.27,78061.07,0.0,0.06033,4e-05,8.62396]
[1777267102305,42.27,78056.33,0.0,0.06015,4e-05,8.60271]
[1777267103024,42.27,78056.33,0.0,0.06015,4e-05,8.60271]
[1777267103279,42.27,78056.33,0.0,0.06015,4e-05,8.60271]
[1777267103354,42.27,78077.59,0.0,0.06098,4e-05,8.69867]
[1777267108698,42.28,78080.5,0.0,0.06111,4e-05,8.71291]
[1777267108803,42.28,78080.5,0.0,0.06111,4e-05,8.71291]
[1777267108842,42.28,78080.5,0.0,0.06111,4e-05,8.71291]
[1777267108950,42.28,78080.5,0.0,0.06111,4e-05,8.71291]
[1777267108989,42.28,78080.5,0.0,0.06111,4e-05,8.71291]
[1777267109052,42.28,78086.84,0.0,0.06136,4e-05,8.74192]
[1777267110064,42.28,78086.84,0.0,0.06136,4e-05,8.74192]
[1777267110114,42.28,78086.84,0.0,0.06136,4e-05,8.74192]
[1777267110182,42.28,78089.7,0.0,0.06148,4e-05,8.75517]
[1777267111260,42.28,78089.7,0.0,0.06148,4e-05,8.75517]
[1777267111281,42.28,78089.7,0.0,0.06148,4e-05,8.75517]
[1777267111362,42.28,78088.25,0.0,0.0614,4e-05,8.74547]
[1777267112441,42.28,78088.25,0.0,0.0614,4e-05,8.74547]
[1777267112451,42.28,78088.25,0.0,0.0614,4e-05,8.74572]
[1777267112472,42.28,78088.25,0.0,0.0614,4e-05,8.74572]
[1777267113024,42.28,78086.9,0.0,0.06135,4e-05,8.73985]
[1777267113592,42.28,78086.9,0.0,0.06135,4e-05,8.73985]
[1777267113601,42.28,78086.9,0.0,0.06135,4e-05,8.73985]
[1777267113603,42.28,78086.9,0.0,0.06135,4e-05,8.73985]
[1777267113632,42.28,78086.9,0.0,0.06135,4e-05,8.73985]
[1777267114031,42.28,78085.55,0.0,0.0613,4e-05,8.73399]
[1777267116988,42.28,78091.49,0.0,0.06154,4e-05,8.76143]
[1777267117183,42.28,78076.0,0.0,0.06093,4e-05,8.69149]
[1777267119399,42.28,78075.47,0.0,0.06091,4e-05,8.68943]
[1777267119417,42.28,78052.05,0.0,0.06,4e-05,8.58447]
[1777267123118,42.29,78038.11,0.0,0.05947,4e-05,8.52408]
[1777267128157,42.29,78040.46,0.0,0.05959,4e-05,8.53758]
[1777267130198,42.3,78050.77,0.0,0.06,4e-05,8.5848]
[1777267131202,42.3,78038.27,0.0,0.05952,4e-05,8.52929]
[1777267136212,42.3,78045.86,0.0,0.05984,4e-05,8.56622]
[1777267137219,42.3,78058.99,0.0,0.06036,4e-05,8.6257]
[1777267142254,42.31,78053.89,0.0,0.06017,4e-05,8.60475]
[1777267142766,42.31,78053.89,0.0,0.06017,4e-05,8.60475]
[1777267142773,42.31,78053.89,0.0,0.06017,4e-05,8.60475]
[1777267142799,42.31,78053.89,0.0,0.06017,4e-05,8.60475]
[1777267143261,42.31,78050.82,0.0,0.06006,4e-05,8.59141]
[1777267144842,42.31,78052.28,0.0,0.06012,4e-05,8.59845]
[1777267144849,42.31,78052.28,0.0,0.06012,4e-05,8.59845]
[1777267144878,42.31,78052.28,0.0,0.06012,4e-05,8.59845]
[1777267145277,42.31,78055.84,0.0,0.06026,4e-05,8.61492]
[1777267147180,42.31,78059.32,0.0,0.0604,4e-05,8.63102]
[1777267147245,42.31,78059.32,0.0,0.0604,4e-05,8.63102]
[1777267147289,42.31,78058.3,0.0,0.06037,4e-05,8.62685]
[1777267151319,42.32,78071.65,0.0,0.06091,4e-05,8.68888]
[1777267156352,42.32,78057.15,0.0,0.06035,4e-05,8.6252]
[1777267158366,42.32,78044.16,0.0,0.05985,4e-05,8.56778]
[1777267163401,42.33,78053.35,0.0,0.06024,4e-05,8.61149]
[1777267168436,42.33,78050.74,0.0,0.06015,4e-05,8.60181]
[1777267173472,42.33,78045.34,0.0,0.05994,4e-05,8.57658]
[1777267178509,42.34,78056.31,0.0,0.06039,4e-05,8.62823]
[1777267184159,42.34,78044.15,0.0,0.05994,4e-05,8.57629]
[1777267189585,42.35,78041.2,0.0,0.05985,4e-05,8.56564]
[1777267194620,42.35,78043.82,0.0,0.05997,4e-05,8.57988]
[1777267199655,42.36,78040.58,0.0,0.05987,4e-05,8.56779]
[1777267205528,42.36,78032.16,0.0,0.05956,4e-05,8.53228]
[1777267205580,42.36,78032.16,0.0,0.05956,4e-05,8.53228]
[1777267205791,42.36,78032.16,0.0,0.05956,4e-05,8.53228]
[1777267205923,42.36,78032.16,0.0,0.05956,4e-05,8.53228]
[1777267206133,42.36,78032.16,0.0,0.05956,4e-05,8.53228]
[1777267206384,42.36,78032.16,0.0,0.05956,4e-05,8.53228]
[1777267206441,42.36,78013.63,0.0,0.05884,4e-05,8.45002]
[1777267207234,42.36,78013.63,0.0,0.05884,4e-05,8.45002]
[1777267207451,42.36,78013.63,0.0,0.05884,4e-05,8.45002]
[1777267208749,42.37,78003.58,0.0,0.05846,4e-05,8.40601]
[1777267211562,42.37,78002.56,0.0,0.05843,4e-05,8.40181]
[1777267211893,42.37,77931.57,0.0,0.05576,4e-05,8.09127]
[1777267214400,42.37,77906.48,0.0,0.05485,4e-05,7.98345]
[1777267215809,42.37,77922.21,0.0,0.05543,4e-05,8.0524]
[1777267217818,42.37,77937.1,0.0,0.05598,4e-05,8.11711]
[1777267218824,42.37,77918.34,0.0,0.0553,4e-05,8.03628]
[1777267219789,42.37,77918.34,0.0,0.0553,4e-05,8.03628]
[1777267219897,42.37,77918.34,0.0,0.0553,4e-05,8.03628]
[1777267220181,42.37,77917.75,0.0,0.05528,4e-05,8.03412]
[1777267221510,42.37,77917.75,0.0,0.05528,4e-05,8.03412]
[1777267221525,42.37,77917.75,0.0,0.05528,4e-05,8.03412]
[1777267221528,42.37,77917.75,0.0,0.05528,4e-05,8.03412]
[1777267221573,42.37,77917.75,0.0,0.05528,4e-05,8.03412]
[1777267221847,42.37,77911.14,0.0,0.05504,4e-05,8.00647]
[1777267222771,42.37,77911.14,0.0,0.05504,4e-05,8.00647]
[1777267222806,42.37,77911.14,0.0,0.05504,4e-05,8.00647]
[1777267222854,42.38,77899.97,0.0,0.05467,4e-05,7.96284]
[1777267223946,42.38,77899.97,0.0,0.05467,4e-05,7.96284]
[1777267223976,42.38,77899.97,0.0,0.05467,4e-05,7.96284]
[1777267224340,42.38,77899.97,0.0,0.05467,4e-05,7.96284]
[1777267224467,42.38,77900.81,0.0,0.05471,4e-05,7.96744]
[1777267224737,42.38,77900.81,0.0,0.05471,4e-05,7.96744]
[1777267224768,42.38,77900.81,0.0,0.05471,4e-05,7.96744]
[1777267225339,42.38,77900.81,0.0,0.05471,4e-05,7.96744]
[1777267225400,42.38,77900.81,0.0,0.05471,4e-05,7.96744]
[1777267225421,42.38,77912.65,0.0,0.05514,4e-05,8.01829]
[1777267228406,42.39,77920.73,0.0,0.05545,4e-05,8.05401]
[1777267228560,42.39,77920.73,0.0,0.05545,4e-05,8.05401]
[1777267228447,42.39,77937.23,0.0,0.05606,4e-05,8.12575]
[1777267228898,42.39,77964.26,0.0,0.05707,4e-05,8.24381]
[1777267231171,42.39,78004.94,0.0,0.05859,4e-05,8.41991]
[1777267231847,42.39,78004.94,0.0,0.05859,4e-05,8.41991]
[1777267232217,42.39,78012.3,0.0,0.05888,4e-05,8.45248]
[1777267232860,42.39,78012.3,0.0,0.05888,4e-05,8.45248]
[1777267233355,42.39,78012.3,0.0,0.05888,4e-05,8.45248]
[1777267233457,42.39,78007.78,0.0,0.0587,4e-05,8.43225]
[1777267234342,42.39,78007.78,0.0,0.0587,4e-05,8.43225]
[1777267234353,42.39,78007.78,0.0,0.0587,4e-05,8.43225]
[1777267234444,42.39,78000.75,0.0,0.05843,4e-05,8.40066]
[1777267234702,42.39,78000.75,0.0,0.05843,4e-05,8.40066]
[1777267236310,42.39,78000.75,0.0,0.05843,4e-05,8.40066]
[1777267236316,42.39,78000.75,0.0,0.05843,4e-05,8.40066]
[1777267236365,42.39,78000.75,0.0,0.05843,4e-05,8.40066]
[1777267236567,42.39,78000.75,0.0,0.05843,4e-05,8.40066]
[1777267236583,42.39,78000.75,0.0,0.05843,4e-05,8.40066]
[1777267236600,42.39,78000.75,0.0,0.05843,4e-05,8.40066]
[1777267236437,42.39,77993.18,0.0,0.05814,4e-05,8.36686]
[1777267237308,42.39,77993.18,0.0,0.05814,4e-05,8.36686]
[1777267237376,42.39,77993.18,0.0,0.05814,4e-05,8.36686]
[1777267237400,42.39,77993.18,0.0,0.05814,4e-05,8.36686]
[1777267237477,42.39,77996.49,0.0,0.05826,4e-05,8.38135]
[1777267237806,42.39,77996.49,0.0,0.05826,4e-05,8.38135]
[1777267237846,42.39,77996.49,0.0,0.05826,4e-05,8.38135]
[1777267237969,42.39,77996.49,0.0,0.05826,4e-05,8.38135]
[1777267238983,42.39,77996.49,0.0,0.05826,4e-05,8.38135]
[1777267239011,42.39,77996.49,0.0,0.05826,4e-05,8.38135]
[1777267239053,42.38,78006.21,0.0,0.05863,4e-05,8.42421]
[1777267244611,42.39,77999.0,0.0,0.05837,4e-05,8.39343]
[1777267246346,42.39,77999.0,0.0,0.05837,4e-05,8.39343]
[1777267246442,42.39,77978.58,0.0,0.05759,4e-05,8.30373]
[1777267246689,42.39,77978.58,0.0,0.05759,4e-05,8.30373]
[1777267247064,42.39,77978.58,0.0,0.05759,4e-05,8.30405]
[1777267248072,42.39,77953.38,0.0,0.05665,4e-05,8.19372]
[1777267249581,42.39,77953.38,0.0,0.05665,4e-05,8.19372]
[1777267249635,42.39,77963.1,0.0,0.05701,4e-05,8.23637]
[1777267250087,42.39,77964.42,0.0,0.05706,4e-05,8.24215]
[1777267252100,42.39,77980.59,0.0,0.05767,4e-05,8.31311]
[1777267254113,42.39,77992.65,0.0,0.05813,4e-05,8.36604]
[1777267258141,42.39,78004.53,0.0,0.05858,4e-05,8.41802]
[1777267258957,42.39,78004.53,0.0,0.05858,4e-05,8.41802]
[1777267258970,42.39,78004.53,0.0,0.05858,4e-05,8.41802]
[1777267258989,42.39,78004.53,0.0,0.05858,4e-05,8.41802]
[1777267259149,42.39,78010.17,0.0,0.05879,4e-05,8.44281]
[1777267262311,42.39,78008.34,0.0,0.05872,4e-05,8.43468]
[1777267262328,42.39,77980.64,0.0,0.05767,4e-05,8.3129]
[1777267264203,42.39,77964.98,0.0,0.05708,4e-05,8.24465]
[1777267269241,42.39,77944.67,0.0,0.05634,4e-05,8.15827]
[1777267269909,42.39,77944.67,0.0,0.05634,4e-05,8.15827]
[1777267270439,42.39,77944.67,0.0,0.05634,4e-05,8.15827]
[1777267270526,42.4,77932.62,0.0,0.05591,4e-05,8.10721]
[1777267270885,42.4,77932.62,0.0,0.05591,4e-05,8.10721]
[1777267276334,42.4,77953.47,0.0,0.0567,4e-05,8.19934]
[1777267277338,42.4,77990.82,0.0,0.05811,4e-05,8.36323]
[1777267279350,42.4,78009.08,0.0,0.05881,4e-05,8.44436]
[1777267280363,42.4,78020.33,0.0,0.05924,4e-05,8.49456]
[1777267285394,42.4,78020.66,0.0,0.05926,4e-05,8.49662]
[1777267287507,42.4,78021.89,0.0,0.05931,4e-05,8.50222]
[1777267287515,42.4,78021.89,0.0,0.05931,4e-05,8.50222]
[1777267287527,42.4,78021.89,0.0,0.05931,4e-05,8.50222]
[1777267287597,42.4,78022.82,0.0,0.05935,4e-05,8.50648]
[1777267291623,42.4,78026.08,0.0,0.05947,4e-05,8.52129]
[1777267291640,42.4,78026.08,0.0,0.05947,4e-05,8.52129]
[1777267291639,42.4,78027.16,0.0,0.0595,4e-05,8.52285]
[1777267293560,42.4,78027.16,0.0,0.0595,4e-05,8.52291]
[1777267293568,42.4,78027.16,0.0,0.0595,4e-05,8.52291]
[1777267293580,42.4,78027.16,0.0,0.0595,4e-05,8.52291]
[1777267293607,42.4,78027.16,0.0,0.0595,4e-05,8.52291]
[1777267293585,42.4,78022.93,0.0,0.05933,4e-05,8.50412]
[1777267295483,42.4,77999.2,0.0,0.05842,4e-05,8.39898]
[1777267296475,42.4,77987.27,0.0,0.05797,4e-05,8.34659]
[1777267301510,42.41,77982.4,0.0,0.0578,4e-05,8.32686]
[1777267302517,42.41,77971.99,0.0,0.05741,4e-05,8.28103]
[1777267305540,42.41,77993.13,0.0,0.05821,4e-05,8.37388]
[1777267307553,42.41,78008.78,0.0,0.05881,4e-05,8.44325]
[1777267312585,42.41,78008.98,0.0,0.05882,4e-05,8.4451]
[1777267316618,42.41,77983.7,0.0,0.05786,4e-05,8.33427]
[1777267321653,42.41,77976.62,0.0,0.05761,4e-05,8.30499]
[1777267323667,42.41,77964.8,0.0,0.05717,4e-05,8.25357]
[1777267328498,42.41,77969.14,0.0,0.05733,4e-05,8.27262]
[1777267328707,42.41,77948.56,0.0,0.05656,4e-05,8.18275]
[1777267329709,42.42,77916.66,0.0,0.05539,4e-05,8.04473]
[1777267331495,42.42,77909.24,0.0,0.05512,4e-05,8.01358]
[1777267334518,42.42,77888.26,0.0,0.05439,4e-05,7.92702]
[1777267335314,42.43,77870.91,0.0,0.05377,4e-05,7.85409]
[1777267337782,42.43,77843.03,0.0,0.0528,4e-05,7.73842]
[1777267340802,42.44,77853.95,0.0,0.05322,4e-05,7.78805]
[1777267344460,42.45,77899.38,0.0,0.05489,4e-05,7.98596]
[1777267350398,42.45,77898.44,0.0,0.05488,4e-05,7.98418]
[1777267350500,42.45,77912.05,0.0,0.05538,4e-05,8.04392]
[1777267355093,42.46,77928.99,0.0,0.056,4e-05,8.11498]
[1777267356953,42.46,77906.37,0.0,0.05517,4e-05,8.01789]
[1777267359611,42.46,77923.34,0.0,0.0558,4e-05,8.09204]
[1777267365539,42.46,77922.31,0.0,0.05578,4e-05,8.08906]
[1777267368035,42.46,77908.78,0.0,0.05528,4e-05,8.03133]
[1777267371246,42.47,77882.13,0.0,0.05433,4e-05,7.91838]
[1777267373075,42.47,77871.71,0.0,0.05396,4e-05,7.87497]
[1777267375609,42.47,77888.8,0.0,0.05459,4e-05,7.94949]
[1777267376621,42.47,77888.8,0.0,0.05459,4e-05,7.94949]
[1777267380572,42.47,77886.21,0.0,0.0545,4e-05,7.93895]
[1777267380608,42.47,77870.55,0.0,0.05394,4e-05,7.87241]
[1777267382133,42.47,77855.96,0.0,0.05342,4e-05,7.8116]
[1777267384173,42.48,77828.77,0.0,0.05249,4e-05,7.70066]
[1777267388186,42.56,77858.33,0.0,0.05387,4e-05,7.8632]
[1777267391211,42.56,77844.49,0.0,0.05339,4e-05,7.80674]
[1777267392211,42.57,77859.72,0.0,0.05395,4e-05,7.87323]
[1777267394986,42.57,77867.63,0.0,0.05425,4e-05,7.90775]
[1777267395034,42.57,77867.63,0.0,0.05425,4e-05,7.90775]
[1777267395089,42.57,77867.63,0.0,0.05425,4e-05,7.90775]
[1777267395289,42.57,77866.6,0.0,0.05422,4e-05,7.90431]
[1777267396257,42.57,77883.8,0.0,0.05485,4e-05,7.97893]
[1777267398272,42.58,77899.61,0.0,0.05543,4e-05,8.04735]
[1777267402403,42.58,77909.58,0.0,0.05581,4e-05,8.09214]
[1777267403747,42.58,77909.58,0.0,0.05581,4e-05,8.09214]
[1777267403753,42.58,77909.58,0.0,0.05581,4e-05,8.09214]
[1777267403783,42.58,77909.58,0.0,0.05581,4e-05,8.09214]
[1777267403792,42.58,77910.89,0.0,0.05587,4e-05,8.09827]
[1777267405707,42.58,77910.89,0.0,0.05587,4e-05,8.09827]
[1777267405715,42.58,77910.89,0.0,0.05587,4e-05,8.09827]
[1777267405756,42.58,77910.89,0.0,0.05587,4e-05,8.09827]
[1777267405755,42.58,77911.27,0.0,0.05588,4e-05,8.1004]
[1777267407691,42.58,77909.89,0.0,0.05583,4e-05,8.09445]
[1777267407710,42.58,77909.89,0.0,0.05583,4e-05,8.09445]
[1777267407732,42.58,77908.12,0.0,0.05577,4e-05,8.08734]
[1777267410357,42.58,77894.68,0.0,0.05529,4e-05,8.0302]
[1777267413376,42.59,77914.28,0.0,0.05599,4e-05,8.11225]
[1777267415886,42.59,77915.48,0.0,0.05604,4e-05,8.11791]
[1777267415920,42.59,77915.48,0.0,0.05604,4e-05,8.11791]
[1777267416746,42.59,77916.57,0.0,0.05609,4e-05,8.12307]
[1777267417837,42.59,77916.57,0.0,0.05609,4e-05,8.12307]
[1777267417870,42.59,77916.57,0.0,0.05609,4e-05,8.12307]
[1777267418412,42.59,77915.93,0.0,0.05606,4e-05,8.12053]
[1777267420154,42.59,77915.49,0.0,0.05605,4e-05,8.11886]
[1777267420178,42.59,77915.49,0.0,0.05605,4e-05,8.11886]
[1777267420467,42.59,77924.02,0.0,0.05637,4e-05,8.15597]
[1777267421540,42.59,77924.02,0.0,0.05637,4e-05,8.15597]
[1777267421576,42.59,77895.01,0.0,0.0553,4e-05,8.03121]
[1777267421976,42.59,77895.01,0.0,0.0553,4e-05,8.03121]
[1777267422540,42.59,77895.01,0.0,0.0553,4e-05,8.03121]
[1777267422808,42.59,77895.01,0.0,0.0553,4e-05,8.03121]
[1777267422620,42.59,77883.77,0.0,0.0549,4e-05,7.98328]
[1777267428484,42.59,77892.88,0.0,0.05524,4e-05,8.02344]
[1777267431010,42.59,77897.55,0.0,0.05541,4e-05,8.04334]
[1777267431506,42.59,77912.6,0.0,0.05596,4e-05,8.108]
[1777267432048,42.59,77912.6,0.0,0.05596,4e-05,8.108]
[1777267437546,42.59,77922.07,0.0,0.0563,4e-05,8.14827]
[1777267439562,42.59,77933.6,0.0,0.05673,4e-05,8.19858]
[1777267442393,42.59,77937.63,0.0,0.05688,4e-05,8.2163]
[1777267442401,42.59,77937.63,0.0,0.05688,4e-05,8.2163]
[1777267442441,42.59,77937.63,0.0,0.05688,4e-05,8.2163]
[1777267442582,42.59,77935.84,0.0,0.05682,4e-05,8.2086]
[1777267444331,42.59,77935.57,0.0,0.05681,4e-05,8.20751]
[1777267444351,42.59,77935.57,0.0,0.05681,4e-05,8.20751]
[1777267444366,42.59,77935.57,0.0,0.05681,4e-05,8.20751]
[1777267444597,42.59,77934.99,0.0,0.05679,4e-05,8.20507]
[1777267447628,42.59,77922.01,0.0,0.05631,4e-05,8.14862]
[1777267450642,42.59,77906.31,0.0,0.05572,4e-05,8.08011]
[1777267451648,42.59,77906.31,0.0,0.05572,4e-05,8.08011]
[1777267451665,42.59,77906.31,0.0,0.05572,4e-05,8.08011]
[1777267451701,42.59,77906.31,0.0,0.05572,4e-05,8.08011]
[1777267451776,42.59,77909.62,0.0,0.05584,4e-05,8.09419]
[1777267454670,42.59,77919.63,0.0,0.0562,4e-05,8.13675]
[1777267456615,42.59,77911.34,0.0,0.0559,4e-05,8.1007]
[1777267456621,42.59,77911.34,0.0,0.0559,4e-05,8.1007]
[1777267456656,42.59,77911.34,0.0,0.0559,4e-05,8.1007]
[1777267456675,42.59,77911.34,0.0,0.0559,4e-05,8.1007]
[1777267456705,42.59,77911.34,0.0,0.0559,4e-05,8.1007]
[1777267456767,42.59,77916.35,0.0,0.05608,4e-05,8.12211]
[1777267458680,42.59,77916.35,0.0,0.05608,4e-05,8.1219]
[1777267458695,42.59,77916.35,0.0,0.05608,4e-05,8.1219]
[1777267458732,42.59,77916.35,0.0,0.05608,4e-05,8.1219]
[1777267458744,42.59,77921.33,0.0,0.05626,4e-05,8.14319]
[1777267461723,42.59,77931.77,0.0,0.05664,4e-05,8.188]
[1777267462740,42.59,77931.77,0.0,0.05664,4e-05,8.188]
[1777267462752,42.59,77931.77,0.0,0.05664,4e-05,8.188]
[1777267462763,42.59,77931.77,0.0,0.05664,4e-05,8.188]
[1777267462797,42.59,77931.77,0.0,0.05664,4e-05,8.188]
[1777267462898,42.59,77937.86,0.0,0.05687,4e-05,8.21454]
[1777267464721,42.59,77937.86,0.0,0.05687,4e-05,8.21456]
[1777267464741,42.59,77937.86,0.0,0.05687,4e-05,8.21456]
[1777267464760,42.59,77937.86,0.0,0.05687,4e-05,8.21456]
[1777267464769,42.59,77936.29,0.0,0.05681,4e-05,8.20777]
[1777267467765,42.59,77948.12,0.0,0.05725,4e-05,8.25934]
[1777267470950,42.59,77944.63,0.0,0.05712,4e-05,8.24407]
[1777267470957,42.59,77944.63,0.0,0.05712,4e-05,8.24407]
[1777267470978,42.59,77944.63,0.0,0.05712,4e-05,8.24407]
[1777267471789,42.59,77944.67,0.0,0.0571,4e-05,8.24096]
[1777267472972,42.59,77945.73,0.0,0.05714,4e-05,8.24556]
[1777267472982,42.59,77945.73,0.0,0.05714,4e-05,8.24556]
[1777267473023,42.59,77945.73,0.0,0.05714,4e-05,8.24556]
[1777267473801,42.59,77948.49,0.0,0.05725,4e-05,8.25758]
[1777267475106,42.59,77952.98,0.0,0.05741,4e-05,8.27715]
[1777267475128,42.59,77952.98,0.0,0.05741,4e-05,8.27715]
[1777267475282,42.59,77952.98,0.0,0.05741,4e-05,8.27715]
[1777267475326,42.59,77952.98,0.0,0.05741,4e-05,8.27715]
[1777267475816,42.59,77952.03,0.0,0.05738,4e-05,8.27294]
[1777267477916,42.59,77959.53,0.0,0.05766,4e-05,8.30568]
[1777267477834,42.59,77972.94,0.0,0.05817,4e-05,8.36438]
[1777267477944,42.59,77972.94,0.0,0.05817,4e-05,8.36438]
[1777267478532,42.59,77972.94,0.0,0.05817,4e-05,8.36438]
[1777267478574,42.59,77972.94,0.0,0.05817,4e-05,8.36438]
[1777267478594,42.59,77972.94,0.0,0.05817,4e-05,8.36438]
[1777267478603,42.59,77972.94,0.0,0.05817,4e-05,8.36438]
[1777267478838,42.59,77975.73,0.0,0.05827,4e-05,8.37646]
[1777267481858,42.58,77986.01,0.0,0.05866,4e-05,8.42103]
[1777267483154,42.58,77989.51,0.0,0.05879,4e-05,8.4362]
[1777267483193,42.58,77989.51,0.0,0.05879,4e-05,8.4362]
[1777267483872,42.58,77989.78,0.0,0.05879,4e-05,8.43709]
[1777267485261,42.58,77989.64,0.0,0.05879,4e-05,8.43617]
[1777267485287,42.58,77989.64,0.0,0.05879,4e-05,8.43617]
[1777267485886,42.58,77989.69,0.0,0.05879,4e-05,8.43609]
[1777267487216,42.58,77991.51,0.0,0.05885,4e-05,8.44383]
[1777267487262,42.58,77991.51,0.0,0.05885,4e-05,8.44383]
[1777267487900,42.58,77991.35,0.0,0.05884,4e-05,8.4428]
[1777267489231,42.58,77990.79,0.0,0.05882,4e-05,8.44002]
[1777267489272,42.58,77990.79,0.0,0.05882,4e-05,8.44002]
[1777267489914,42.58,77991.56,0.0,0.05885,4e-05,8.44311]
[1777267491241,42.58,77989.23,0.0,0.05875,4e-05,8.4325]
[1777267491279,42.58,77989.23,0.0,0.05875,4e-05,8.4325]
[1777267491928,42.58,77988.38,0.0,0.05872,4e-05,8.42845]
[1777267493945,42.58,77978.21,0.0,0.05833,4e-05,8.38303]
[1777267496874,42.58,77988.61,0.0,0.05872,4e-05,8.42815]
[1777267497414,42.58,77988.61,0.0,0.05872,4e-05,8.42815]
[1777267497449,42.58,77988.61,0.0,0.05872,4e-05,8.42815]
[1777267497486,42.57,77988.36,0.0,0.0587,4e-05,8.42676]
[1777267499403,42.57,77993.09,0.0,0.05888,4e-05,8.44737]
[1777267499437,42.57,77993.09,0.0,0.05888,4e-05,8.44737]
[1777267499537,42.57,77993.12,0.0,0.05888,4e-05,8.44719]
[1777267505550,42.57,77986.68,0.0,0.05862,4e-05,8.41748]
[1777267505591,42.57,77986.68,0.0,0.05862,4e-05,8.41748]
[1777267505649,42.57,77987.44,0.0,0.05865,4e-05,8.42033]
[1777267507562,42.57,77987.19,0.0,0.05864,4e-05,8.41897]
[1777267507595,42.57,77987.19,0.0,0.05864,4e-05,8.41897]
[1777267507596,42.57,77987.07,0.0,0.05863,4e-05,8.41818]
[1777267509577,42.57,77987.07,0.0,0.05863,4e-05,8.41818]
[1777267509591,42.57,77985.84,0.0,0.05858,4e-05,8.41222]
[1777267511847,42.57,77986.11,0.0,0.05859,4e-05,8.41316]
[1777267513634,42.57,77988.35,0.0,0.05867,4e-05,8.42279]
[1777267513662,42.57,77977.46,0.0,0.05825,4e-05,8.37432]
[1777267514250,42.57,77977.46,0.0,0.05825,4e-05,8.37432]
[1777267514347,42.57,77977.46,0.0,0.05825,4e-05,8.37432]
[1777267514414,42.57,77978.18,0.0,0.05828,4e-05,8.3773]
[1777267516788,42.56,77956.18,0.0,0.05744,4e-05,8.28049]
[1777267518113,42.56,77940.08,0.0,0.05684,4e-05,8.21028]
[1777267523148,42.57,77934.73,0.0,0.05664,4e-05,8.18757]
[1777267525832,42.57,77940.9,0.0,0.05687,4e-05,8.21451]
[1777267525857,42.57,77940.9,0.0,0.05687,4e-05,8.21451]
[1777267525899,42.57,77939.79,0.0,0.05683,4e-05,8.20987]
[1777267527877,42.57,77940.46,0.0,0.05686,4e-05,8.21289]
[1777267527901,42.57,77940.46,0.0,0.05686,4e-05,8.21289]
[1777267527909,42.57,77938.74,0.0,0.0568,4e-05,8.2055]
[1777267529939,42.57,77937.23,0.0,0.05674,4e-05,8.19905]
[1777267529960,42.57,77937.23,0.0,0.05674,4e-05,8.19905]
[1777267529959,42.57,77938.41,0.0,0.05679,4e-05,8.20429]
[1777267532012,42.57,77935.76,0.0,0.05667,4e-05,8.18963]
[1777267532045,42.57,77935.76,0.0,0.05667,4e-05,8.18963]
[1777267532212,42.57,77928.17,0.0,0.05639,4e-05,8.15684]
[1777267535975,42.57,77921.65,0.0,0.05615,4e-05,8.12902]
[1777267536013,42.57,77921.65,0.0,0.05615,4e-05,8.12922]
[1777267536926,42.57,77922.51,0.0,0.05618,4e-05,8.13248]
[1777267538064,42.57,77922.51,0.0,0.05618,4e-05,8.13248]
[1777267538088,42.57,77922.51,0.0,0.05618,4e-05,8.13248]
[1777267538254,42.57,77925.04,0.0,0.05627,4e-05,8.14319]
[1777267540137,42.57,77924.53,0.0,0.05625,4e-05,8.14047]
[1777267540155,42.57,77924.53,0.0,0.05625,4e-05,8.14047]
[1777267540572,42.57,77928.95,0.0,0.05641,4e-05,8.15934]
[1777267541813,42.57,77895.92,0.0,0.05519,4e-05,8.01671]
[1777267543292,42.57,77882.43,0.0,0.0547,4e-05,7.95894]
[1777267548327,42.57,77884.26,0.0,0.05477,4e-05,7.96681]
[1777267550575,42.57,77884.75,0.0,0.05479,4e-05,7.96891]
[1777267550858,42.57,77884.75,0.0,0.05479,4e-05,7.96891]
[1777267552365,42.57,77843.96,0.0,0.05332,4e-05,7.7959]
[1777267554189,42.57,77845.19,0.0,0.05337,4e-05,7.80165]
[1777267559411,42.57,77846.79,0.0,0.05344,4e-05,7.80989]
[1777267560169,42.57,77846.79,0.0,0.05344,4e-05,7.80989]
[1777267560185,42.57,77846.79,0.0,0.05344,4e-05,7.80989]
[1777267560224,42.57,77846.79,0.0,0.05344,4e-05,7.80989]
[1777267560418,42.57,77844.32,0.0,0.05335,4e-05,7.79947]
[1777267564447,42.57,77833.31,0.0,0.05297,4e-05,7.75454]
[1777267568860,42.58,77847.9,0.0,0.0535,4e-05,7.8172]
[1777267569577,42.58,77864.38,0.0,0.05409,4e-05,7.88718]
[1777267570755,42.58,77864.38,0.0,0.05409,4e-05,7.88718]
[1777267570802,42.58,77864.38,0.0,0.05409,4e-05,7.88718]
[1777267570892,42.58,77861.59,0.0,0.05399,4e-05,7.87546]
[1777267572293,42.58,77861.59,0.0,0.054,4e-05,7.87559]
[1777267572347,42.58,77861.59,0.0,0.054,4e-05,7.87559]
[1777267572598,42.58,77851.91,0.0,0.05365,4e-05,7.83474]
[1777267574521,42.58,77836.56,0.0,0.05311,4e-05,7.77051]
[1777267578489,42.58,77845.43,0.0,0.05343,4e-05,7.80869]
[1777267578625,42.58,77845.43,0.0,0.05343,4e-05,7.80869]
[1777267578725,42.58,77845.43,0.0,0.05343,4e-05,7.80869]
[1777267578829,42.58,77845.43,0.0,0.05343,4e-05,7.80869]
[1777267578928,42.58,77845.43,0.0,0.05343,4e-05,7.80869]
[1777267578948,42.58,77845.43,0.0,0.05343,4e-05,7.80869]
[1777267578980,42.58,77845.43,0.0,0.05343,4e-05,7.80869]
[1777267579008,42.58,77845.43,0.0,0.05343,4e-05,7.80869]
[1777267578929,42.58,77856.41,0.0,0.05382,4e-05,7.85528]
[1777267579556,42.58,77856.41,0.0,0.05383,4e-05,7.85545]
[1777267581573,42.58,77867.68,0.0,0.05423,4e-05,7.90347]
[1777267582823,42.58,77867.68,0.0,0.05423,4e-05,7.90347]
[1777267582866,42.58,77867.68,0.0,0.05423,4e-05,7.90347]
[1777267582869,42.58,77867.68,0.0,0.05423,4e-05,7.90347]
[1777267582904,42.58,77867.68,0.0,0.05423,4e-05,7.90347]
[1777267582970,42.58,77867.36,0.0,0.05422,4e-05,7.90218]
[1777267585600,42.58,77854.89,0.0,0.05378,4e-05,7.84964]
[1777267586925,42.58,77854.89,0.0,0.05378,4e-05,7.84964]
[1777267586936,42.58,77854.89,0.0,0.05378,4e-05,7.84964]
[1777267586963,42.58,77854.89,0.0,0.05378,4e-05,7.84964]
[1777267586930,42.58,77856.54,0.0,0.05384,4e-05,7.85679]
[1777267587612,42.58,77856.54,0.0,0.05384,4e-05,7.85696]
[1777267589022,42.58,77856.54,0.0,0.05384,4e-05,7.85696]
[1777267589027,42.58,77856.54,0.0,0.05384,4e-05,7.85696]
[1777267589025,42.58,77855.21,0.0,0.05379,4e-05,7.85149]
[1777267589056,42.58,77855.21,0.0,0.05379,4e-05,7.85149]
[1777267589627,42.58,77855.21,0.0,0.05379,4e-05,7.85166]
[1777267594665,42.58,77861.09,0.0,0.05399,4e-05,7.87417]
[1777267595140,42.58,77861.09,0.0,0.05399,4e-05,7.87417]
[1777267595150,42.58,77861.09,0.0,0.05399,4e-05,7.87417]
[1777267595204,42.58,77861.09,0.0,0.05399,4e-05,7.87417]
[1777267595670,42.58,77857.58,0.0,0.05387,4e-05,7.85943]
[1777267597038,42.58,77857.58,0.0,0.05387,4e-05,7.85943]
[1777267597095,42.58,77860.86,0.0,0.05399,4e-05,7.87347]
[1777267597685,42.58,77860.86,0.0,0.05399,4e-05,7.87362]
[1777267599131,42.59,77865.32,0.0,0.05415,4e-05,7.89267]
[1777267599164,42.59,77865.32,0.0,0.05415,4e-05,7.89267]
[1777267599174,42.59,77865.32,0.0,0.05415,4e-05,7.89267]
[1777267599203,42.59,77865.32,0.0,0.05415,4e-05,7.89267]
[1777267599698,42.59,77866.42,0.0,0.05419,4e-05,7.89743]
[1777267601235,42.59,77861.08,0.0,0.054,4e-05,7.87487]
[1777267601239,42.59,77861.08,0.0,0.054,4e-05,7.87487]
[1777267601297,42.59,77861.08,0.0,0.054,4e-05,7.87487]
[1777267601713,42.59,77861.15,0.0,0.054,4e-05,7.87529]
[1777267603233,42.59,77864.32,0.0,0.05412,4e-05,7.88885]
[1777267603238,42.59,77864.32,0.0,0.05412,4e-05,7.88885]
[1777267603268,42.59,77864.32,0.0,0.05412,4e-05,7.88885]
[1777267603728,42.59,77865.07,0.0,0.05414,4e-05,7.89213]
[1777267605267,42.59,77866.0,0.0,0.05418,4e-05,7.89616]
[1777267605273,42.59,77866.0,0.0,0.05418,4e-05,7.89616]
[1777267605310,42.59,77866.0,0.0,0.05418,4e-05,7.89616]
[1777267605742,42.59,77863.45,0.0,0.05409,4e-05,7.88542]
[1777267607182,42.59,77864.83,0.0,0.05414,4e-05,7.89137]
[1777267607242,42.59,77864.83,0.0,0.05414,4e-05,7.89137]
[1777267607755,42.59,77864.69,0.0,0.05413,4e-05,7.89085]
[1777267609120,42.59,77870.13,0.0,0.05433,4e-05,7.91404]
[1777267609158,42.59,77870.13,0.0,0.05433,4e-05,7.91404]
[1777267609770,42.59,77873.3,0.0,0.05444,4e-05,7.92758]
[1777267611387,42.59,77880.46,0.0,0.0547,4e-05,7.95813]
[1777267611419,42.59,77880.46,0.0,0.0547,4e-05,7.95813]
[1777267611784,42.59,77882.7,0.0,0.05478,4e-05,7.96768]
[1777267613419,42.59,77881.46,0.0,0.05474,4e-05,7.96237]
[1777267613446,42.59,77881.46,0.0,0.05474,4e-05,7.96237]
[1777267613798,42.59,77883.36,0.0,0.05481,4e-05,7.97048]
[1777267615453,42.59,77885.82,0.0,0.0549,4e-05,7.98098]
[1777267615494,42.59,77885.82,0.0,0.0549,4e-05,7.98098]
[1777267615811,42.59,77888.71,0.0,0.055,4e-05,7.99331]
[1777267617459,42.59,77890.99,0.0,0.05508,4e-05,8.00302]
[1777267617485,42.59,77890.99,0.0,0.05508,4e-05,8.00302]
[1777267617828,42.59,77897.53,0.0,0.05532,4e-05,8.03098]
[1777267619502,42.59,77899.0,0.0,0.05538,4e-05,8.03719]
[1777267619554,42.59,77899.0,0.0,0.05538,4e-05,8.03719]
[1777267619840,42.59,77898.57,0.0,0.05536,4e-05,8.03524]
[1777267621854,42.59,77911.34,0.0,0.05582,4e-05,8.08993]
[1777267625158,42.58,77917.28,0.0,0.05604,4e-05,8.11487]
[1777267625627,42.58,77917.28,0.0,0.05604,4e-05,8.11487]
[1777267625766,42.58,77917.28,0.0,0.05604,4e-05,8.11487]
[1777267625837,42.58,77917.28,0.0,0.05604,4e-05,8.11487]
[1777267625929,42.58,77917.28,0.0,0.05604,4e-05,8.11487]
[1777267625969,42.58,77917.28,0.0,0.05604,4e-05,8.11487]
[1777267626017,42.58,77917.28,0.0,0.05604,4e-05,8.11487]
[1777267626059,42.58,77917.28,0.0,0.05604,4e-05,8.11487]
[1777267626076,42.58,77917.28,0.0,0.05604,4e-05,8.11487]
[1777267626122,42.58,77947.32,0.0,0.05715,4e-05,8.24492]
[1777267626889,42.58,77947.32,0.0,0.05715,4e-05,8.24465]
[1777267629638,42.58,77945.4,0.0,0.05708,4e-05,8.23628]
[1777267629682,42.58,77945.4,0.0,0.05708,4e-05,8.23628]
[1777267629868,42.58,77945.4,0.0,0.05708,4e-05,8.23628]
[1777267629895,42.58,77945.4,0.0,0.05708,4e-05,8.23628]
[1777267630014,42.58,77945.4,0.0,0.05708,4e-05,8.23628]
[1777267630046,42.58,77945.4,0.0,0.05708,4e-05,8.23628]
[1777267630916,42.58,77947.12,0.0,0.05714,4e-05,8.24333]
[1777267632740,42.58,77946.2,0.0,0.0571,4e-05,8.23888]
[1777267632755,42.58,77946.2,0.0,0.0571,4e-05,8.23888]
[1777267633113,42.58,77946.2,0.0,0.0571,4e-05,8.23888]
[1777267632931,42.58,77951.32,0.0,0.05729,4e-05,8.26076]
[1777267633148,42.58,77951.32,0.0,0.05729,4e-05,8.26076]
[1777267633775,42.58,77951.32,0.0,0.05729,4e-05,8.26076]
[1777267633803,42.58,77951.32,0.0,0.05729,4e-05,8.26076]
[1777267635710,42.58,77955.61,0.0,0.05744,4e-05,8.27847]
[1777267635751,42.58,77955.61,0.0,0.05744,4e-05,8.27847]
[1777267635783,42.58,77955.61,0.0,0.05744,4e-05,8.27847]
[1777267635951,42.58,77955.61,0.0,0.05744,4e-05,8.27799]
[1777267637697,42.58,77947.69,0.0,0.05713,4e-05,8.24295]
[1777267637709,42.58,77947.69,0.0,0.05713,4e-05,8.24295]
[1777267637717,42.58,77947.69,0.0,0.05713,4e-05,8.24295]
[1777267637750,42.58,77947.69,0.0,0.05713,4e-05,8.24295]
[1777267637966,42.58,77950.36,0.0,0.05723,4e-05,8.25416]
[1777267639711,42.58,77953.66,0.0,0.05735,4e-05,8.26811]
[1777267639721,42.58,77953.66,0.0,0.05735,4e-05,8.26811]
[1777267639746,42.58,77953.66,0.0,0.05735,4e-05,8.26811]
[1777267639980,42.57,77955.43,0.0,0.05741,4e-05,8.27537]
[1777267641833,42.57,77955.42,0.0,0.05741,4e-05,8.27485]
[1777267641840,42.57,77955.42,0.0,0.05741,4e-05,8.27485]
[1777267641881,42.57,77955.42,0.0,0.05741,4e-05,8.27485]
[1777267641997,42.57,77956.75,0.0,0.05745,4e-05,8.28018]
[1777267643794,42.57,77955.5,0.0,0.0574,4e-05,8.27422]
[1777267643801,42.57,77955.5,0.0,0.0574,4e-05,8.27422]
[1777267643829,42.57,77955.5,0.0,0.0574,4e-05,8.27422]
[1777267644001,42.57,77955.5,0.0,0.0574,4e-05,8.27422]
[1777267644064,42.57,77959.62,0.0,0.05755,4e-05,8.29175]
[1777267646042,42.57,77896.87,0.0,0.05523,4e-05,8.02]
[1777267647071,42.57,77896.87,0.0,0.05523,4e-05,8.02]
[1777267653092,42.57,77916.84,0.0,0.05592,4e-05,8.10069]
[1777267655106,42.57,77927.75,0.0,0.05632,4e-05,8.1474]
[1777267657119,42.56,77939.24,0.0,0.05674,4e-05,8.19661]
[1777267658058,42.56,77939.24,0.0,0.05674,4e-05,8.19661]
[1777267658069,42.56,77939.24,0.0,0.05674,4e-05,8.19661]
[1777267658091,42.56,77939.24,0.0,0.05674,4e-05,8.19661]
[1777267658126,42.56,77939.38,0.0,0.05674,4e-05,8.19686]
[1777267660092,42.56,77941.43,0.0,0.05682,4e-05,8.2054]
[1777267660099,42.56,77941.43,0.0,0.05682,4e-05,8.2054]
[1777267660134,42.56,77941.43,0.0,0.05682,4e-05,8.2054]
[1777267660140,42.56,77936.46,0.0,0.05663,4e-05,8.18343]
[1777267661843,42.56,77940.98,0.0,0.05679,4e-05,8.20271]
[1777267661855,42.56,77940.98,0.0,0.05679,4e-05,8.20271]
[1777267661984,42.56,77940.98,0.0,0.05679,4e-05,8.20271]
[1777267662158,42.56,77940.88,0.0,0.05679,4e-05,8.2019]
[1777267664118,42.56,77939.9,0.0,0.05675,4e-05,8.19726]
[1777267664125,42.56,77939.9,0.0,0.05675,4e-05,8.19726]
[1777267664139,42.56,77939.9,0.0,0.05675,4e-05,8.19726]
[1777267664169,42.56,77939.48,0.0,0.05673,4e-05,8.19506]
[1777267666158,42.56,77939.13,0.0,0.05671,4e-05,8.19316]
[1777267666172,42.56,77941.9,0.0,0.05681,4e-05,8.20483]
[1777267667643,42.56,77942.21,0.0,0.05682,4e-05,8.20618]
[1777267668212,42.56,77945.94,0.0,0.05696,4e-05,8.22164]
[1777267668253,42.56,77945.94,0.0,0.05696,4e-05,8.22164]
[1777267668285,42.56,77945.94,0.0,0.05696,4e-05,8.22164]
[1777267668386,42.56,77945.94,0.0,0.05696,4e-05,8.22164]
[1777267668435,42.56,77946.52,0.0,0.05698,4e-05,8.22417]
[1777267674338,42.55,77950.89,0.0,0.05712,4e-05,8.24112]
[1777267674375,42.55,77950.89,0.0,0.05712,4e-05,8.24112]
[1777267674415,42.55,77954.49,0.0,0.05725,4e-05,8.25639]
[1777267678284,42.55,77958.22,0.0,0.05739,4e-05,8.27174]
[1777267678324,42.55,77958.22,0.0,0.05739,4e-05,8.27174]
[1777267678379,42.55,77960.51,0.0,0.05747,4e-05,8.28175]
[1777267682401,42.55,77965.63,0.0,0.05766,4e-05,8.30404]
[1777267682431,42.55,77965.63,0.0,0.05766,4e-05,8.30404]
[1777267682710,42.55,77971.0,0.0,0.05787,4e-05,8.32742]
[1777267684391,42.55,77971.0,0.0,0.05787,4e-05,8.32742]
[1777267684400,42.55,77971.0,0.0,0.05787,4e-05,8.32742]
[1777267684430,42.55,77971.0,0.0,0.05787,4e-05,8.32742]
[1777267684446,42.55,77971.26,0.0,0.05787,4e-05,8.32844]
[1777267686365,42.55,77971.26,0.0,0.05787,4e-05,8.32833]
[1777267686404,42.55,77971.26,0.0,0.05787,4e-05,8.32833]
[1777267686439,42.55,77975.95,0.0,0.05805,4e-05,8.3488]
[1777267688402,42.55,77977.65,0.0,0.05811,4e-05,8.35598]
[1777267688452,42.55,77977.65,0.0,0.05811,4e-05,8.35598]
[1777267688704,42.55,77977.65,0.0,0.05811,4e-05,8.35598]
[1777267688796,42.55,77975.43,0.0,0.05803,4e-05,8.34605]
[1777267689387,42.55,77975.43,0.0,0.05803,4e-05,8.34605]
[1777267690431,42.55,77971.44,0.0,0.05788,4e-05,8.32853]
[1777267690510,42.55,77971.44,0.0,0.05788,4e-05,8.32853]
[1777267690546,42.55,77971.44,0.0,0.05788,4e-05,8.32853]
[1777267690646,42.55,77970.91,0.0,0.05785,4e-05,8.32605]
[1777267692517,42.55,77970.91,0.0,0.05785,4e-05,8.32593]
[1777267692546,42.55,77970.91,0.0,0.05785,4e-05,8.32593]
[1777267692617,42.55,77970.2,0.0,0.05782,4e-05,8.3227]
[1777267696563,42.55,77971.19,0.0,0.05786,4e-05,8.32671]
[1777267696571,42.55,77971.19,0.0,0.05786,4e-05,8.32671]
[1777267696595,42.55,77971.19,0.0,0.05786,4e-05,8.32671]
[1777267696635,42.55,77972.18,0.0,0.0579,4e-05,8.33094]
[1777267698550,42.54,77974.48,0.0,0.05798,4e-05,8.34081]
[1777267698990,42.54,77974.48,0.0,0.05798,4e-05,8.34081]
[1777267699000,42.54,77976.88,0.0,0.05807,4e-05,8.35122]
[1777267699519,42.54,77976.88,0.0,0.05807,4e-05,8.35122]
[1777267700563,42.54,77978.46,0.0,0.05813,4e-05,8.35817]
[1777267703519,42.54,77982.89,0.0,0.05829,4e-05,8.37718]
[1777267707703,42.54,77986.75,0.0,0.05844,4e-05,8.39347]
[1777267708275,42.54,77988.32,0.0,0.05849,4e-05,8.39999]
[1777267708404,42.54,77988.32,0.0,0.05849,4e-05,8.39999]
[1777267708519,42.54,77988.32,0.0,0.05849,4e-05,8.39999]
[1777267709503,42.54,77960.46,0.0,0.05743,4e-05,8.27744]
[1777267711516,42.54,77949.98,0.0,0.05702,4e-05,8.22844]
[1777267712813,42.54,77949.98,0.0,0.05702,4e-05,8.22844]
[1777267712833,42.54,77949.98,0.0,0.05702,4e-05,8.22844]
[1777267712848,42.54,77949.98,0.0,0.05702,4e-05,8.22844]
[1777267712931,42.54,77948.06,0.0,0.05695,4e-05,8.22019]
[1777267718902,42.54,77951.69,0.0,0.05709,4e-05,8.23623]
[1777267718922,42.54,77951.69,0.0,0.05709,4e-05,8.23623]
[1777267719022,42.54,77953.14,0.0,0.05714,4e-05,8.24261]
[1777267720936,42.54,77953.14,0.0,0.05714,4e-05,8.24261]
[1777267720967,42.54,77953.14,0.0,0.05714,4e-05,8.24261]
[1777267721034,42.54,77950.76,0.0,0.05705,4e-05,8.23229]
[1777267724608,42.54,77940.83,0.0,0.05668,4e-05,8.18882]
[1777267726915,42.54,77940.05,0.0,0.05665,4e-05,8.18508]
[1777267726959,42.54,77940.05,0.0,0.05665,4e-05,8.18508]
[1777267727037,42.54,77939.31,0.0,0.05662,4e-05,8.18119]
[1777267729037,42.54,77939.31,0.0,0.05662,4e-05,8.18119]
[1777267729062,42.54,77939.31,0.0,0.05662,4e-05,8.18119]
[1777267729110,42.54,77934.41,0.0,0.05643,4e-05,8.15929]
[1777267731041,42.54,77934.41,0.0,0.05643,4e-05,8.15929]
[1777267731083,42.54,77934.41,0.0,0.05643,4e-05,8.15929]
[1777267731101,42.54,77933.06,0.0,0.05637,4e-05,8.15283]
[1777267733073,42.54,77933.06,0.0,0.05637,4e-05,8.15283]
[1777267733088,42.54,77933.06,0.0,0.05637,4e-05,8.15283]
[1777267733104,42.54,77931.11,0.0,0.05629,4e-05,8.14377]
[1777267735093,42.54,77931.11,0.0,0.05629,4e-05,8.14377]
[1777267735130,42.54,77931.11,0.0,0.05629,4e-05,8.14377]
[1777267735171,42.53,77931.71,0.0,0.05631,4e-05,8.14578]
[1777267737699,42.53,77916.57,0.0,0.05575,4e-05,8.07976]
[1777267739178,42.53,77916.57,0.0,0.05575,4e-05,8.07976]
[1777267739221,42.53,77916.57,0.0,0.05575,4e-05,8.07976]
[1777267739714,42.53,77913.17,0.0,0.05562,4e-05,8.06472]
[1777267741207,42.53,77913.17,0.0,0.05562,4e-05,8.06472]
[1777267741728,42.53,77909.48,0.0,0.05548,4e-05,8.04848]
[1777267746762,42.53,77912.89,0.0,0.0556,4e-05,8.06241]
[1777267747770,42.53,77901.88,0.0,0.05519,4e-05,8.01484]
[1777267750791,42.53,77890.38,0.0,0.05477,4e-05,7.96548]
[1777267753811,42.53,77878.3,0.0,0.05434,4e-05,7.91409]
[1777267758847,42.53,77883.38,0.0,0.05452,4e-05,7.9361]
[1777267763883,42.53,77896.95,0.0,0.05502,4e-05,7.99434]
[1777267768917,42.53,77892.25,0.0,0.05485,4e-05,7.974]
[1777267773952,42.53,77890.32,0.0,0.05476,4e-05,7.96263]
[1777267776973,42.53,77879.09,0.0,0.05435,4e-05,7.91486]
[1777267781159,42.53,77895.45,0.0,0.05495,4e-05,7.9851]
[1777267784024,42.53,77878.15,0.0,0.05432,4e-05,7.91126]
[1777267789061,42.53,77882.14,0.0,0.05447,4e-05,7.92869]
[1777267794094,42.53,77884.94,0.0,0.05457,4e-05,7.94091]
[1777267797644,42.53,77877.83,0.0,0.05432,4e-05,7.91083]
[1777267798598,42.53,77876.03,0.0,0.05425,4e-05,7.90327]
[1777267799131,42.53,77846.33,0.0,0.05319,4e-05,7.77766]
[1777267800551,42.53,77838.74,0.0,0.05293,4e-05,7.74604]
[1777267801166,42.53,77838.74,0.0,0.05293,4e-05,7.74604]
[1777267801318,42.54,77827.19,0.0,0.05252,4e-05,7.69796]
[1777267801594,42.54,77827.19,0.0,0.05252,4e-05,7.69796]
[1777267801823,42.54,77827.19,0.0,0.05252,4e-05,7.69796]
[1777267802579,42.54,77827.19,0.0,0.05253,4e-05,7.69835]
[1777267803420,42.54,77826.47,0.0,0.0525,4e-05,7.69577]
[1777267804858,42.54,77831.3,0.0,0.05268,4e-05,7.71644]
[1777267805649,42.54,77824.95,0.0,0.05246,4e-05,7.69026]
[1777267807368,42.54,77816.45,0.0,0.05217,3e-05,7.65567]
[1777267807422,42.54,77816.45,0.0,0.05217,3e-05,7.65567]
[1777267808201,42.54,77816.45,0.0,0.05217,3e-05,7.65614]
[1777267810216,42.54,77804.69,0.0,0.05177,3e-05,7.60823]
[1777267812237,42.54,77804.42,0.0,0.05177,3e-05,7.60769]
[1777267812243,42.54,77804.42,0.0,0.05177,3e-05,7.60769]
[1777267812270,42.54,77804.42,0.0,0.05177,3e-05,7.60769]
[1777267813238,42.55,77803.26,0.0,0.05174,3e-05,7.60403]
[1777267814299,42.55,77803.26,0.0,0.05174,3e-05,7.60403]
[1777267814333,42.55,77796.79,0.0,0.05152,3e-05,7.57778]
[1777267815252,42.55,77807.21,0.0,0.05189,3e-05,7.62168]
[1777267816221,42.55,77807.21,0.0,0.05189,3e-05,7.62168]
[1777267816249,42.55,77807.21,0.0,0.05189,3e-05,7.62168]
[1777267816300,42.55,77806.36,0.0,0.05186,3e-05,7.61876]
[1777267818201,42.55,77806.36,0.0,0.05187,3e-05,7.61933]
[1777267818248,42.55,77806.36,0.0,0.05187,3e-05,7.61933]
[1777267818307,42.55,77802.25,0.0,0.05173,3e-05,7.60282]
[1777267820288,42.56,77784.51,0.0,0.05113,3e-05,7.53056]
[1777267823308,42.56,77753.38,0.0,0.05008,3e-05,7.40418]
[1777267828346,42.56,77743.33,0.0,0.04976,3e-05,7.36598]
[1777267831374,42.57,77732.66,0.0,0.04939,3e-05,7.32086]
[1777267835320,42.57,77734.93,0.0,0.04948,3e-05,7.3311]
[1777267836738,42.57,77741.49,0.0,0.04971,3e-05,7.3592]
[1777267837207,42.57,77741.49,0.0,0.04971,3e-05,7.3592]
[1777267837614,42.57,77743.04,0.0,0.04977,3e-05,7.36639]
[1777267838425,42.58,77732.26,0.0,0.04941,3e-05,7.32309]
[1777267839860,42.58,77738.39,0.0,0.04962,3e-05,7.34844]
[1777267845478,42.58,77752.78,0.0,0.05013,3e-05,7.40972]
[1777267846495,42.58,77762.52,0.0,0.05046,3e-05,7.44987]
[1777267846535,42.58,77762.52,0.0,0.05046,3e-05,7.44987]
[1777267846628,42.58,77762.52,0.0,0.05046,3e-05,7.44987]
[1777267846645,42.58,77762.52,0.0,0.05046,3e-05,7.44987]
[1777267846720,42.58,77762.52,0.0,0.05046,3e-05,7.44987]
[1777267846787,42.58,77762.52,0.0,0.05046,3e-05,7.44987]
[1777267847491,42.58,77768.53,0.0,0.05067,3e-05,7.47479]
[1777267847647,42.58,77768.53,0.0,0.05067,3e-05,7.47479]
[1777267847669,42.58,77768.53,0.0,0.05067,3e-05,7.47479]
[1777267847679,42.58,77768.53,0.0,0.05067,3e-05,7.47479]
[1777267847704,42.58,77768.53,0.0,0.05067,3e-05,7.47479]
[1777267847770,42.58,77775.04,0.0,0.05089,3e-05,7.50156]
[1777267849036,42.58,77775.04,0.0,0.05089,3e-05,7.50156]
[1777267849111,42.58,77775.04,0.0,0.05089,3e-05,7.50156]
[1777267849114,42.58,77776.36,0.0,0.05094,3e-05,7.50699]
[1777267849824,42.58,77798.76,0.0,0.05171,3e-05,7.59979]
[1777267850608,42.58,77798.76,0.0,0.05171,3e-05,7.59979]
[1777267850621,42.58,77798.76,0.0,0.05171,3e-05,7.59979]
[1777267850656,42.58,77798.76,0.0,0.05171,3e-05,7.59979]
[1777267850703,42.59,77811.35,0.0,0.05216,3e-05,7.65288]
[1777267851805,42.59,77811.35,0.0,0.05216,3e-05,7.65288]
[1777267851830,42.59,77811.35,0.0,0.05216,3e-05,7.65288]
[1777267851931,42.59,77816.59,0.0,0.05235,4e-05,7.67582]
[1777267853128,42.59,77816.59,0.0,0.05235,4e-05,7.67582]
[1777267853175,42.59,77816.59,0.0,0.05235,4e-05,7.67582]
[1777267853190,42.59,77816.92,0.0,0.05237,4e-05,7.67813]
[1777267854623,42.59,77816.92,0.0,0.05237,4e-05,7.67813]
[1777267854635,42.59,77816.92,0.0,0.05237,4e-05,7.67813]
[1777267854668,42.59,77816.92,0.0,0.05237,4e-05,7.67813]
[1777267854770,42.59,77823.85,0.0,0.05262,4e-05,7.70756]
[1777267855900,42.59,77823.85,0.0,0.05262,4e-05,7.70756]
[1777267855927,42.59,77823.85,0.0,0.05262,4e-05,7.70756]
[1777267856001,42.59,77826.66,0.0,0.05271,4e-05,7.71932]
[1777267856977,42.59,77826.66,0.0,0.05271,4e-05,7.71932]
[1777267857175,42.59,77826.66,0.0,0.05271,4e-05,7.71932]
[1777267857233,42.59,77826.66,0.0,0.05271,4e-05,7.71932]
[1777267857296,42.59,77828.23,0.0,0.05277,4e-05,7.72631]
[1777267857785,42.59,77828.23,0.0,0.05277,4e-05,7.72631]
[1777267857817,42.59,77779.83,0.0,0.05109,3e-05,7.52551]
[1777267859254,42.59,77765.28,0.0,0.0506,3e-05,7.46669]
[1777267860183,42.59,77765.28,0.0,0.0506,3e-05,7.46669]
[1777267860329,42.59,77765.28,0.0,0.0506,3e-05,7.46669]
[1777267860893,42.6,77762.06,0.0,0.0505,3e-05,7.45421]
[1777267862079,42.6,77770.79,0.0,0.0508,3e-05,7.49079]
[1777267862159,42.6,77770.79,0.0,0.0508,3e-05,7.49079]
[1777267862256,42.6,77769.22,0.0,0.05076,3e-05,7.48502]
[1777267865534,42.6,77774.53,0.0,0.05096,3e-05,7.50887]
[1777267865636,42.6,77774.53,0.0,0.05096,3e-05,7.50887]
[1777267865669,42.6,77752.15,0.0,0.0502,3e-05,7.41775]
[1777267871669,42.61,77758.52,0.0,0.05045,3e-05,7.44847]
[1777267875725,42.62,77764.96,0.0,0.05068,3e-05,7.47564]
[1777267875950,42.62,77764.96,0.0,0.05068,3e-05,7.47564]
[1777267876052,42.62,77783.83,0.0,0.05133,3e-05,7.55354]
[1777267879399,42.62,77812.14,0.0,0.05232,3e-05,7.67205]
[1777267885384,42.62,77807.32,0.0,0.05216,3e-05,7.6527]
[1777267885415,42.62,77807.32,0.0,0.05216,3e-05,7.6527]
[1777267885465,42.62,77812.72,0.0,0.05235,3e-05,7.6761]
[1777267886413,42.62,77812.72,0.0,0.05235,3e-05,7.6761]
[1777267886451,42.62,77812.72,0.0,0.05235,3e-05,7.6761]
[1777267886513,42.62,77812.87,0.0,0.05236,3e-05,7.67664]
[1777267889469,42.62,77826.0,0.0,0.05282,4e-05,7.73166]
[1777267893412,42.62,77838.06,0.0,0.05323,4e-05,7.77966]
[1777267893435,42.62,77838.06,0.0,0.05323,4e-05,7.77966]
[1777267893439,42.62,77846.18,0.0,0.05352,4e-05,7.81432]
[1777267894840,42.62,77846.18,0.0,0.05352,4e-05,7.81432]
[1777267894881,42.62,77846.18,0.0,0.05352,4e-05,7.81432]
[1777267894886,42.62,77846.62,0.0,0.05354,4e-05,7.81642]
[1777267897851,42.63,77856.64,0.0,0.0539,4e-05,7.8593]
[1777267900677,42.63,77861.33,0.0,0.05408,4e-05,7.87942]
[1777267900691,42.63,77861.33,0.0,0.05408,4e-05,7.87942]
[1777267900697,42.63,77861.33,0.0,0.05408,4e-05,7.87942]
[1777267900721,42.63,77861.33,0.0,0.05408,4e-05,7.87942]
[1777267900870,42.63,77860.69,0.0,0.05405,4e-05,7.87685]
[1777267903892,42.63,77848.7,0.0,0.05363,4e-05,7.82667]
[1777267905520,42.63,77848.7,0.0,0.05363,4e-05,7.82667]
[1777267905528,42.63,77848.7,0.0,0.05363,4e-05,7.82667]
[1777267905566,42.63,77846.0,0.0,0.05354,4e-05,7.81576]
[1777267907598,42.63,77843.27,0.0,0.05344,4e-05,7.80451]
[1777267907604,42.63,77843.27,0.0,0.05344,4e-05,7.80451]
[1777267907638,42.63,77843.27,0.0,0.05344,4e-05,7.80451]
[1777267907919,42.63,77843.36,0.0,0.05345,4e-05,7.80514]
[1777267909309,42.63,77843.36,0.0,0.05345,4e-05,7.80514]
[1777267909316,42.63,77843.36,0.0,0.05345,4e-05,7.80514]
[1777267909400,42.63,77843.36,0.0,0.05345,4e-05,7.80514]
[1777267909417,42.63,77842.59,0.0,0.05343,4e-05,7.80242]
[1777267910941,42.63,77856.84,0.0,0.05393,4e-05,7.86276]
[1777267915633,42.63,77852.03,0.0,0.05377,4e-05,7.84318]
[1777267915649,42.63,77852.03,0.0,0.05377,4e-05,7.84318]
[1777267915660,42.63,77852.03,0.0,0.05377,4e-05,7.84318]
[1777267915694,42.63,77852.03,0.0,0.05377,4e-05,7.84318]
[1777267915977,42.63,77851.8,0.0,0.05376,4e-05,7.84241]
[1777267917701,42.63,77852.52,0.0,0.05379,4e-05,7.84566]
[1777267917711,42.63,77852.52,0.0,0.05379,4e-05,7.84566]
[1777267917725,42.63,77852.52,0.0,0.05379,4e-05,7.84566]
[1777267917754,42.63,77852.52,0.0,0.05379,4e-05,7.84566]
[1777267918005,42.63,77859.04,0.0,0.05403,4e-05,7.8734]
[1777267919751,42.63,77859.04,0.0,0.05403,4e-05,7.87356]
[1777267919759,42.63,77859.04,0.0,0.05403,4e-05,7.87356]
[1777267919778,42.63,77859.04,0.0,0.05403,4e-05,7.87356]
[1777267920013,42.63,77858.89,0.0,0.05402,4e-05,7.87308]
[1777267921780,42.63,77858.89,0.0,0.05402,4e-05,7.87324]
[1777267921784,42.63,77858.89,0.0,0.05402,4e-05,7.87324]
[1777267921815,42.63,77858.89,0.0,0.05402,4e-05,7.87324]
[1777267922019,42.63,77850.65,0.0,0.05373,4e-05,7.83861]
[1777267923811,42.64,77848.53,0.0,0.05366,4e-05,7.82988]
[1777267923828,42.64,77848.53,0.0,0.05366,4e-05,7.82988]
[1777267923836,42.64,77848.53,0.0,0.05366,4e-05,7.82988]
[1777267923861,42.64,77848.53,0.0,0.05366,4e-05,7.82988]
[1777267924034,42.64,77850.17,0.0,0.05372,4e-05,7.83702]
[1777267925825,42.64,77850.41,0.0,0.05373,4e-05,7.83825]
[1777267925834,42.64,77850.41,0.0,0.05373,4e-05,7.83825]
[1777267925860,42.64,77850.41,0.0,0.05373,4e-05,7.83825]
[1777267926047,42.64,77851.54,0.0,0.05377,4e-05,7.84324]
[1777267927862,42.64,77851.54,0.0,0.05377,4e-05,7.84346]
[1777267927901,42.64,77851.54,0.0,0.05377,4e-05,7.84346]
[1777267928067,42.64,77854.73,0.0,0.05389,4e-05,7.85715]
[1777267929859,42.64,77854.75,0.0,0.05389,4e-05,7.85742]
[1777267929892,42.64,77854.75,0.0,0.05389,4e-05,7.85742]
[1777267930076,42.64,77854.95,0.0,0.0539,4e-05,7.85845]
[1777267931902,42.64,77853.35,0.0,0.05384,4e-05,7.85187]
[1777267931929,42.64,77853.35,0.0,0.05384,4e-05,7.85187]
[1777267932089,42.64,77854.29,0.0,0.05388,4e-05,7.85604]
[1777267935110,42.64,77840.69,0.0,0.0534,4e-05,7.79922]
[1777267937961,42.64,77839.63,0.0,0.05337,4e-05,7.7953]
[1777267937986,42.64,77839.63,0.0,0.05337,4e-05,7.7953]
[1777267938137,42.64,77837.61,0.0,0.0533,4e-05,7.78708]
[1777267939973,42.64,77841.09,0.0,0.05342,4e-05,7.80202]
[1777267940007,42.64,77841.09,0.0,0.05342,4e-05,7.80202]
[1777267940148,42.64,77848.38,0.0,0.05368,4e-05,7.83303]
[1777267944040,42.64,77852.6,0.0,0.05384,4e-05,7.85147]
[1777267944082,42.64,77852.6,0.0,0.05384,4e-05,7.85147]
[1777267944177,42.64,77847.32,0.0,0.05365,4e-05,7.82938]
[1777267946102,42.64,77846.73,0.0,0.05364,4e-05,7.82713]
[1777267946127,42.64,77846.73,0.0,0.05364,4e-05,7.82713]
[1777267946196,42.65,77839.18,0.0,0.05337,4e-05,7.79555]
[1777267948159,42.65,77839.18,0.0,0.05337,4e-05,7.79584]
[1777267948194,42.65,77839.18,0.0,0.05337,4e-05,7.79584]
[1777267948212,42.65,77835.76,0.0,0.05325,4e-05,7.78174]
[1777267950137,42.65,77835.76,0.0,0.05326,4e-05,7.78205]
[1777267950173,42.65,77835.76,0.0,0.05326,4e-05,7.78205]
[1777267950221,42.65,77835.48,0.0,0.05325,4e-05,7.78119]
[1777267953196,42.65,77842.14,0.0,0.05347,4e-05,7.80666]
[1777267953240,42.65,77854.66,0.0,0.05392,4e-05,7.85979]
[1777267958551,42.65,77850.53,0.0,0.05378,4e-05,7.84322]
[1777267959816,42.65,77849.93,0.0,0.05376,4e-05,7.84116]
[1777267960895,42.65,77840.52,0.0,0.05343,4e-05,7.80172]
[1777267964323,42.65,77815.11,0.0,0.05254,4e-05,7.69592]
[1777267966937,42.65,77812.26,0.0,0.05244,4e-05,7.68395]
[1777267967398,42.65,77812.26,0.0,0.05244,4e-05,7.68395]
[1777267967421,42.65,77830.27,0.0,0.05307,4e-05,7.75925]
[1777267969986,42.65,77838.45,0.0,0.05336,4e-05,7.79335]
[1777267972081,42.65,77838.05,0.0,0.05334,4e-05,7.79122]
[1777267974523,42.65,77831.37,0.0,0.0531,4e-05,7.76254]
[1777267974544,42.65,77828.81,0.0,0.05301,4e-05,7.75163]
[1777267980471,42.65,77830.98,0.0,0.05308,4e-05,7.75993]
[1777267986482,42.65,77833.97,0.0,0.05317,4e-05,7.77137]
[1777267987162,42.65,77833.97,0.0,0.05317,4e-05,7.77137]
[1777267987248,42.65,77833.97,0.0,0.05317,4e-05,7.77137]
[1777267987303,42.65,77833.97,0.0,0.05317,4e-05,7.77137]
[1777267987489,42.65,77825.69,0.0,0.05288,4e-05,7.73652]
[1777267988496,42.65,77805.92,0.0,0.05219,3e-05,7.654]
[1777267988814,42.65,77805.92,0.0,0.05219,3e-05,7.654]
[1777267988829,42.65,77805.92,0.0,0.05219,3e-05,7.654]
[1777267989503,42.65,77804.96,0.0,0.05215,3e-05,7.65003]
[1777267990831,42.65,77808.07,0.0,0.05226,3e-05,7.66298]
[1777267990868,42.65,77808.07,0.0,0.05226,3e-05,7.66298]
[1777267991517,42.65,77810.26,0.0,0.05234,3e-05,7.67209]
[1777267995545,42.65,77824.83,0.0,0.05285,4e-05,7.73267]
[1777267996827,42.65,77826.71,0.0,0.05291,4e-05,7.74039]
[1777267996871,42.65,77826.71,0.0,0.05291,4e-05,7.74039]
[1777267997559,42.65,77826.2,0.0,0.05289,4e-05,7.7381]
[1777267998924,42.65,77824.83,0.0,0.05284,4e-05,7.73221]
[1777267998970,42.65,77824.83,0.0,0.05284,4e-05,7.73221]
[1777267999574,42.65,77820.89,0.0,0.0527,4e-05,7.71559]
[1777268000888,42.65,77821.69,0.0,0.05273,4e-05,7.71881]
[1777268000931,42.65,77821.69,0.0,0.05273,4e-05,7.71881]
[1777268001588,42.64,77822.12,0.0,0.05274,4e-05,7.72049]
[1777268002963,42.64,77820.96,0.0,0.0527,4e-05,7.71553]
[1777268003006,42.64,77820.96,0.0,0.0527,4e-05,7.71553]
[1777268003602,42.64,77821.66,0.0,0.05273,4e-05,7.71835]
[1777268008637,42.64,77812.76,0.0,0.05241,4e-05,7.68087]
[1777268012664,42.64,77826.0,0.0,0.05285,4e-05,7.73265]
[1777268015101,42.64,77831.19,0.0,0.05303,4e-05,7.75409]
[1777268015140,42.64,77831.19,0.0,0.05303,4e-05,7.75409]
[1777268015686,42.64,77838.39,0.0,0.05329,4e-05,7.78412]
[1777268017187,42.64,77838.39,0.0,0.05329,4e-05,7.78412]
[1777268017208,42.64,77838.39,0.0,0.05329,4e-05,7.78412]
[1777268017230,42.64,77838.39,0.0,0.05329,4e-05,7.78412]
[1777268017268,42.64,77841.0,0.0,0.05338,4e-05,7.79487]
[1777268019258,42.64,77841.0,0.0,0.05338,4e-05,7.79487]
[1777268019302,42.64,77841.0,0.0,0.05338,4e-05,7.79487]
[1777268019354,42.64,77848.15,0.0,0.05363,4e-05,7.82501]
[1777268021242,42.64,77851.5,0.0,0.05375,4e-05,7.83941]
[1777268021261,42.64,77851.5,0.0,0.05375,4e-05,7.83941]
[1777268021340,42.64,77852.01,0.0,0.05377,4e-05,7.84179]
[1777268023280,42.64,77852.01,0.0,0.05377,4e-05,7.84202]
[1777268023296,42.64,77852.87,0.0,0.05381,4e-05,7.84587]
[1777268027771,42.65,77863.84,0.0,0.05421,4e-05,7.89328]
[1777268032806,42.64,77866.18,0.0,0.05429,4e-05,7.90242]
[1777268037841,42.64,77871.85,0.0,0.05449,4e-05,7.92665]
[1777268042877,42.64,77873.83,0.0,0.05457,4e-05,7.9355]
[1777268047912,42.65,77877.39,0.0,0.0547,4e-05,7.95122]
[1777268052946,42.65,77871.47,0.0,0.05449,4e-05,7.92659]
[1777268057983,42.65,77881.37,0.0,0.05485,4e-05,7.96929]
[1777268063018,42.65,77884.11,0.0,0.05496,4e-05,7.98129]
[1777268068053,42.65,77881.07,0.0,0.05485,4e-05,7.96864]
[1777268073088,42.65,77865.33,0.0,0.05426,4e-05,7.89892]
[1777268078123,42.65,77880.61,0.0,0.05482,4e-05,7.96459]
[1777268082153,42.65,77870.64,0.0,0.05446,4e-05,7.92255]
[1777268087186,42.65,77872.12,0.0,0.05452,4e-05,7.9295]
[1777268092221,42.66,77868.98,0.0,0.05442,4e-05,7.91684]
[1777268097256,42.66,77866.25,0.0,0.05432,4e-05,7.90605]
[1777268102291,42.66,77875.82,0.0,0.05468,4e-05,7.94744]
[1777268104883,42.66,77869.19,0.0,0.05444,4e-05,7.91947]
[1777268105053,42.66,77869.19,0.0,0.05444,4e-05,7.91947]
[1777268105174,42.66,77869.19,0.0,0.05444,4e-05,7.91947]
[1777268105405,42.66,77839.23,0.0,0.05337,4e-05,7.79294]
[1777268107339,42.66,77827.6,0.0,0.05296,4e-05,7.74457]
[1777268108352,42.66,77827.6,0.0,0.05296,4e-05,7.74457]
[1777268108387,42.66,77813.63,0.0,0.05247,4e-05,7.68656]
[1777268110357,42.66,77798.98,0.0,0.05196,3e-05,7.62544]
[1777268112380,42.66,77784.69,0.0,0.05147,3e-05,7.56637]
[1777268116336,42.66,77782.81,0.0,0.05141,3e-05,7.55904]
[1777268117409,42.66,77755.1,0.0,0.05046,3e-05,7.44546]
[1777268118587,42.66,77755.1,0.0,0.05046,3e-05,7.44546]
[1777268124465,42.66,77745.99,0.0,0.05015,3e-05,7.40855]
[1777268125119,42.66,77741.63,0.0,0.05,3e-05,7.39061]
[1777268127652,42.66,77733.37,0.0,0.04973,3e-05,7.35695]
[1777268131712,42.66,77718.24,0.0,0.0492,3e-05,7.29267]
[1777268136144,42.66,77712.53,0.0,0.04901,3e-05,7.26995]
[1777268137518,42.66,77706.29,0.0,0.04881,3e-05,7.24496]
[1777268137558,42.66,77726.12,0.0,0.04947,3e-05,7.32515]
[1777268140637,42.66,77728.51,0.0,0.04955,3e-05,7.33492]
[1777268141207,42.66,77726.02,0.0,0.04947,3e-05,7.32485]
[1777268141220,42.66,77726.02,0.0,0.04947,3e-05,7.32485]
[1777268141245,42.66,77726.02,0.0,0.04947,3e-05,7.32485]
[1777268141587,42.66,77726.02,0.0,0.04947,3e-05,7.32489]
[1777268146622,42.66,77732.52,0.0,0.04969,3e-05,7.35134]
[1777268151012,42.66,77741.05,0.0,0.04997,3e-05,7.38598]
[1777268152663,42.67,77752.3,0.0,0.05036,3e-05,7.43256]
[1777268154378,42.67,77750.82,0.0,0.05031,3e-05,7.42683]
[1777268155684,42.67,77732.42,0.0,0.0497,3e-05,7.35269]
[1777268158705,42.67,77744.87,0.0,0.05013,3e-05,7.40449]
[1777268163746,42.67,77753.78,0.0,0.05044,3e-05,7.44243]
[1777268167607,42.68,77763.54,0.0,0.05078,3e-05,7.48313]
[1777268167617,42.68,77763.54,0.0,0.05078,3e-05,7.48313]
[1777268167640,42.68,77763.54,0.0,0.05078,3e-05,7.48313]
[1777268167780,42.68,77761.87,0.0,0.05073,3e-05,7.47651]
[1777268170514,42.68,77755.7,0.0,0.05052,3e-05,7.45176]
[1777268170543,42.68,77755.7,0.0,0.05052,3e-05,7.45176]
[1777268170791,42.68,77758.93,0.0,0.05063,3e-05,7.46523]
[1777268173634,42.68,77766.39,0.0,0.05089,3e-05,7.49624]
[1777268173653,42.68,77766.39,0.0,0.05089,3e-05,7.49624]
[1777268173671,42.68,77766.39,0.0,0.05089,3e-05,7.49624]
[1777268173811,42.68,77767.74,0.0,0.05094,3e-05,7.50198]
[1777268176833,42.68,77780.44,0.0,0.05138,3e-05,7.55468]
[1777268177760,42.68,77780.44,0.0,0.05138,3e-05,7.55468]
[1777268177793,42.68,77780.44,0.0,0.05138,3e-05,7.55468]
[1777268177838,42.68,77783.54,0.0,0.05149,3e-05,7.56756]
[1777268180877,42.68,77770.19,0.0,0.05103,3e-05,7.51269]
[1777268180980,42.68,77770.19,0.0,0.05103,3e-05,7.51269]
[1777268181010,42.68,77770.19,0.0,0.05103,3e-05,7.51269]
[1777268181051,42.68,77770.19,0.0,0.05103,3e-05,7.51269]
[1777268181076,42.68,77770.19,0.0,0.05103,3e-05,7.51269]
[1777268181873,42.68,77729.48,0.0,0.04965,3e-05,7.34704]
[1777268184896,42.68,77719.29,0.0,0.04932,3e-05,7.30722]
[1777268188924,42.68,77709.14,0.0,0.04899,3e-05,7.26645]
[1777268193964,42.69,77723.14,0.0,0.04944,3e-05,7.32019]
[1777268196844,42.69,77716.47,0.0,0.04921,3e-05,7.29328]
[1777268196210,42.69,77682.65,0.0,0.0481,3e-05,7.15757]
[1777268197224,42.69,77682.65,0.0,0.0481,3e-05,7.15757]
[1777268197836,42.69,77682.65,0.0,0.0481,3e-05,7.15757]
[1777268197896,42.69,77658.32,0.0,0.04731,3e-05,7.06111]
[1777268200289,42.69,77688.2,0.0,0.04829,3e-05,7.18074]
[1777268202177,42.69,77676.23,0.0,0.04792,3e-05,7.13573]
[1777268203140,42.7,77663.27,0.0,0.04751,3e-05,7.08546]
[1777268204053,42.7,77663.27,0.0,0.04751,3e-05,7.08546]
[1777268204739,42.7,77663.27,0.0,0.04751,3e-05,7.08546]
[1777268204896,42.7,77663.27,0.0,0.04751,3e-05,7.08546]
[1777268204940,42.7,77663.27,0.0,0.04751,3e-05,7.08546]
[1777268204841,42.7,77648.27,0.0,0.04702,3e-05,7.02618]
[1777268206108,42.7,77634.59,0.0,0.04659,3e-05,6.97239]
[1777268208130,42.7,77614.45,0.0,0.04597,3e-05,6.8963]
[1777268210197,42.7,77671.34,0.0,0.04779,3e-05,7.12013]
[1777268212356,42.7,77678.15,0.0,0.04801,3e-05,7.14723]
[1777268212529,42.7,77678.15,0.0,0.04801,3e-05,7.14723]
[1777268212682,42.71,77673.84,0.0,0.0479,3e-05,7.13308]
[1777268218217,42.72,77690.0,0.0,0.04846,3e-05,7.20138]
[1777268220233,42.72,77706.95,0.0,0.04902,3e-05,7.26972]
[1777268221863,42.72,77717.03,0.0,0.04936,3e-05,7.31043]
[1777268225266,42.72,77731.96,0.0,0.04986,3e-05,7.37102]
[1777268230337,42.72,77733.88,0.0,0.04992,3e-05,7.37838]
[1777268230408,42.72,77733.88,0.0,0.04992,3e-05,7.37838]
[1777268230512,42.72,77731.75,0.0,0.04985,3e-05,7.36963]
[1777268231934,42.72,77705.86,0.0,0.04898,3e-05,7.26477]
[1777268232316,42.72,77693.19,0.0,0.04856,3e-05,7.2139]
[1777268236349,42.72,77705.61,0.0,0.04898,3e-05,7.26426]
[1777268239367,42.72,77691.33,0.0,0.04851,3e-05,7.20726]
[1777268243562,42.72,77693.05,0.0,0.04857,3e-05,7.21465]
[1777268243739,42.72,77693.05,0.0,0.04857,3e-05,7.21465]
[1777268243837,42.72,77693.05,0.0,0.04857,3e-05,7.21465]
[1777268243985,42.72,77693.05,0.0,0.04857,3e-05,7.21465]
[1777268243840,42.72,77657.7,0.0,0.04742,3e-05,7.07407]
[1777268244404,42.72,77657.7,0.0,0.04741,3e-05,7.07364]
[1777268248778,42.72,77666.28,0.0,0.04771,3e-05,7.11031]
[1777268248819,42.72,77666.28,0.0,0.04771,3e-05,7.11031]
[1777268248896,42.73,77680.51,0.0,0.0482,3e-05,7.16928]
[1777268250454,42.73,77700.31,0.0,0.04886,3e-05,7.24966]
[1777268251298,42.73,77700.31,0.0,0.04886,3e-05,7.24966]
[1777268252119,42.73,77705.01,0.0,0.049,3e-05,7.26645]
[1777268252557,42.73,77705.01,0.0,0.049,3e-05,7.26645]
[1777268252571,42.73,77660.0,0.0,0.04753,3e-05,7.08732]
[1777268254481,42.74,77639.85,0.0,0.0469,3e-05,7.01013]
[1777268258510,42.75,77623.16,0.0,0.0464,3e-05,6.94797]
[1777268263554,42.75,77631.0,0.0,0.04668,3e-05,6.98305]
[1777268265565,42.76,77646.12,0.0,0.04718,3e-05,7.0441]
[1777268270600,42.76,77641.63,0.0,0.04705,3e-05,7.0283]
[1777268273660,42.76,77652.29,0.0,0.0474,3e-05,7.07128]
[1777268274377,42.76,77652.29,0.0,0.0474,3e-05,7.07128]
[1777268274438,42.76,77652.29,0.0,0.0474,3e-05,7.07128]
[1777268274642,42.76,77620.58,0.0,0.04639,3e-05,6.94693]
[1777268275648,42.77,77609.13,0.0,0.04604,3e-05,6.90315]
[1777268280684,42.78,77602.01,0.0,0.04585,3e-05,6.88044]
[1777268282989,42.78,77600.28,0.0,0.04581,3e-05,6.87472]
[1777268282698,42.78,77611.37,0.0,0.04616,3e-05,6.91884]
[1777268284711,42.79,77589.67,0.0,0.0455,3e-05,6.83648]
[1777268287428,42.79,77594.01,0.0,0.04565,3e-05,6.85543]
[1777268287731,42.79,77582.21,0.0,0.04529,3e-05,6.81086]
[1777268291039,42.8,77581.5,0.0,0.04528,3e-05,6.80965]
[1777268290759,42.8,77592.98,0.0,0.04565,3e-05,6.85475]
[1777268291121,42.8,77592.98,0.0,0.04565,3e-05,6.85475]
[1777268291761,42.8,77606.06,0.0,0.04606,3e-05,6.90619]
[1777268293780,42.8,77622.9,0.0,0.04661,3e-05,6.97305]
[1777268294785,42.8,77647.22,0.0,0.04739,3e-05,7.06914]
[1777268295790,42.8,77665.64,0.0,0.04799,3e-05,7.14243]
[1777268299819,42.8,77655.44,0.0,0.04766,3e-05,7.10209]
[1777268302839,42.8,77669.18,0.0,0.04811,3e-05,7.15634]
[1777268306867,42.8,77679.62,0.0,0.04844,3e-05,7.19703]
[1777268309890,42.8,77694.34,0.0,0.04892,3e-05,7.25573]
[1777268312912,42.8,77709.59,0.0,0.04941,3e-05,7.31409]
[1777268315934,42.8,77721.13,0.0,0.0498,3e-05,7.36065]
[1777268320969,42.8,77720.52,0.0,0.04977,3e-05,7.35784]
[1777268322983,42.8,77709.82,0.0,0.04941,3e-05,7.31459]
[1777268328018,42.8,77709.32,0.0,0.0494,3e-05,7.31269]
[1777268333054,42.8,77713.24,0.0,0.04953,3e-05,7.32856]
[1777268338088,42.8,77713.62,0.0,0.04954,3e-05,7.33014]
[1777268343123,42.8,77706.81,0.0,0.04932,3e-05,7.30276]
[1777268347154,42.8,77716.86,0.0,0.04965,3e-05,7.34338]
[1777268352820,42.8,77697.96,0.0,0.04902,3e-05,7.26723]
[1777268355209,42.8,77708.72,0.0,0.04938,3e-05,7.31081]
[1777268357227,42.8,77720.16,0.0,0.04977,3e-05,7.35703]
[1777268362891,42.8,77710.37,0.0,0.04944,3e-05,7.31725]
[1777268368299,42.8,77705.35,0.0,0.04927,3e-05,7.29691]
[1777268369518,42.8,77705.35,0.0,0.04927,3e-05,7.29691]
[1777268369543,42.8,77705.35,0.0,0.04927,3e-05,7.29691]
[1777268369597,42.8,77702.69,0.0,0.04918,3e-05,7.28622]
[1777268372466,42.8,77702.61,0.0,0.04916,3e-05,7.28285]
[1777268372490,42.8,77702.61,0.0,0.04916,3e-05,7.28285]
[1777268372575,42.8,77703.43,0.0,0.04919,3e-05,7.28618]
[1777268378376,42.8,77712.69,0.0,0.04949,3e-05,7.32343]
[1777268379377,42.8,77723.42,0.0,0.04985,3e-05,7.36677]
[1777268380384,42.8,77737.84,0.0,0.05034,3e-05,7.42522]
[1777268385419,42.8,77733.97,0.0,0.0502,3e-05,7.40839]
[1777268389446,42.8,77723.03,0.0,0.04982,3e-05,7.36341]
[1777268391461,42.8,77734.22,0.0,0.0502,3e-05,7.40861]
[1777268397518,42.79,77735.64,0.0,0.05024,3e-05,7.41313]
[1777268403181,42.79,77729.68,0.0,0.05003,3e-05,7.38779]
[1777268408617,42.79,77718.44,0.0,0.04964,3e-05,7.34161]
[1777268409617,42.79,77700.57,0.0,0.04905,3e-05,7.26947]
[1777268413144,42.79,77695.06,0.0,0.04887,3e-05,7.24746]
[1777268414847,42.79,77693.02,0.0,0.0488,3e-05,7.23987]
[1777268415166,42.79,77693.02,0.0,0.0488,3e-05,7.23987]
[1777268414898,42.79,77736.79,0.0,0.05027,3e-05,7.41756]
[1777268415665,42.79,77736.79,0.0,0.05027,3e-05,7.41756]
[1777268416376,42.79,77736.79,0.0,0.05027,3e-05,7.41756]
[1777268421704,42.79,77735.86,0.0,0.05024,3e-05,7.41358]
[1777268425733,42.79,77746.39,0.0,0.05059,3e-05,7.45578]
[1777268430770,42.79,77757.51,0.0,0.05096,3e-05,7.50007]
[1777268435804,42.79,77761.78,0.0,0.05107,3e-05,7.513]
[1777268440840,42.78,77764.53,0.0,0.05115,3e-05,7.52264]
[1777268445873,42.78,77763.1,0.0,0.05109,3e-05,7.51508]
[1777268450910,42.78,77757.24,0.0,0.05088,3e-05,7.48957]
[1777268454521,42.77,77760.59,0.0,0.05098,3e-05,7.50249]
[1777268455148,42.77,77760.59,0.0,0.05098,3e-05,7.50249]
[1777268455176,42.77,77745.73,0.0,0.05048,3e-05,7.4414]
[1777268456894,42.77,77745.73,0.0,0.05047,3e-05,7.4411]
[1777268461987,42.77,77739.89,0.0,0.05027,3e-05,7.41631]
[1777268467026,42.77,77743.8,0.0,0.05039,3e-05,7.43135]
[1777268468346,42.77,77742.75,0.0,0.05035,3e-05,7.42689]
[1777268468374,42.77,77742.75,0.0,0.05035,3e-05,7.42689]
[1777268469041,42.77,77750.39,0.0,0.05061,3e-05,7.4579]
[1777268471437,42.77,77756.7,0.0,0.05082,3e-05,7.48325]
[1777268471509,42.77,77756.7,0.0,0.05082,3e-05,7.48325]
[1777268472068,42.77,77748.98,0.0,0.05056,3e-05,7.45142]
[1777268473075,42.77,77734.59,0.0,0.05007,3e-05,7.39257]
[1777268478110,42.76,77737.74,0.0,0.05017,3e-05,7.40471]
[1777268483145,42.76,77735.28,0.0,0.05008,3e-05,7.39415]
[1777268488183,42.76,77735.86,0.0,0.0501,3e-05,7.39591]
[1777268493218,42.76,77731.17,0.0,0.04991,3e-05,7.37311]
[1777268498254,42.76,77732.67,0.0,0.04996,3e-05,7.37862]
[1777268503288,42.76,77740.98,0.0,0.05023,3e-05,7.41171]
[1777268508323,42.76,77740.43,0.0,0.05021,3e-05,7.40835]
[1777268513958,42.75,77740.18,0.0,0.05019,3e-05,7.40655]
[1777268519399,42.75,77748.76,0.0,0.05047,3e-05,7.44052]
[1777268524434,42.75,77757.5,0.0,0.05076,3e-05,7.47525]
[1777268529470,42.75,77762.5,0.0,0.05092,3e-05,7.49461]
[1777268532191,42.75,77764.67,0.0,0.05099,3e-05,7.50327]
[1777268532229,42.75,77764.67,0.0,0.05099,3e-05,7.50327]
[1777268532241,42.75,77765.64,0.0,0.05103,3e-05,7.507]
[1777268537526,42.74,77772.18,0.0,0.05124,3e-05,7.53223]
[1777268542560,42.74,77768.87,0.0,0.05111,3e-05,7.51708]
[1777268547595,42.74,77770.47,0.0,0.05115,3e-05,7.52224]
[1777268552631,42.73,77769.62,0.0,0.05109,3e-05,7.51421]
[1777268557666,42.73,77766.12,0.0,0.05096,3e-05,7.49855]
[1777268562701,42.73,77765.85,0.0,0.05094,3e-05,7.49627]
[1777268567735,42.73,77768.31,0.0,0.05102,3e-05,7.50521]
[1777268572773,42.72,77769.55,0.0,0.05105,3e-05,7.50905]
[1777268577812,42.72,77786.47,0.0,0.05162,3e-05,7.5775]
[1777268582848,42.72,77788.82,0.0,0.05168,3e-05,7.58509]
[1777268585765,42.72,77792.99,0.0,0.05182,3e-05,7.60194]
[1777268585802,42.72,77792.99,0.0,0.05182,3e-05,7.60194]
[1777268586209,42.72,77792.99,0.0,0.05182,3e-05,7.60194]
[1777268586223,42.72,77792.99,0.0,0.05182,3e-05,7.60194]
[1777268586237,42.72,77803.92,0.0,0.0522,3e-05,7.64688]
[1777268591915,42.71,77789.52,0.0,0.05168,3e-05,7.58486]
[1777268592932,42.71,77759.37,0.0,0.05064,3e-05,7.45975]
[1777268597960,42.71,77775.39,0.0,0.05118,3e-05,7.52464]
[1777268599455,42.71,77775.39,0.0,0.05117,3e-05,7.52435]
[1777268599473,42.71,77775.39,0.0,0.05117,3e-05,7.52435]
[1777268599971,42.71,77777.1,0.0,0.05123,3e-05,7.53109]
[1777268605011,42.7,77785.51,0.0,0.05151,3e-05,7.56413]
[1777268610043,42.7,77787.79,0.0,0.05157,3e-05,7.57168]
[1777268614071,42.69,77778.1,0.0,0.0512,3e-05,7.52709]
[1777268619106,42.69,77773.85,0.0,0.05104,3e-05,7.50827]
[1777268621487,42.69,77773.28,0.0,0.05102,3e-05,7.5054]
[1777268621504,42.69,77773.28,0.0,0.05102,3e-05,7.5054]
[1777268622126,42.69,77778.22,0.0,0.05119,3e-05,7.52547]
[1777268624026,42.69,77785.12,0.0,0.05142,3e-05,7.55362]
[1777268624038,42.69,77785.12,0.0,0.05142,3e-05,7.55362]
[1777268624142,42.69,77790.16,0.0,0.05159,3e-05,7.57411]
[1777268624474,42.69,77790.16,0.0,0.05159,3e-05,7.57411]
[1777268624484,42.69,77790.16,0.0,0.05159,3e-05,7.57411]
[1777268625152,42.69,77793.58,0.0,0.05171,3e-05,7.5879]
[1777268630185,42.68,77794.32,0.0,0.05172,3e-05,7.58907]
[1777268635221,42.68,77802.37,0.0,0.05198,3e-05,7.6205]
[1777268637394,42.68,77802.37,0.0,0.05198,3e-05,7.62006]
[1777268637407,42.68,77802.37,0.0,0.05198,3e-05,7.62006]
[1777268638242,42.68,77800.43,0.0,0.0519,3e-05,7.61116]
[1777268639475,42.68,77799.0,0.0,0.05185,3e-05,7.60481]
[1777268639492,42.68,77799.0,0.0,0.05185,3e-05,7.60481]
[1777268640256,42.68,77797.89,0.0,0.05181,3e-05,7.59981]
[1777268640638,42.68,77797.89,0.0,0.05181,3e-05,7.59981]
[1777268640672,42.68,77797.89,0.0,0.05181,3e-05,7.59981]
[1777268641262,42.68,77795.89,0.0,0.05174,3e-05,7.59113]
[1777268642270,42.67,77785.54,0.0,0.05137,3e-05,7.54796]
[1777268643660,42.67,77779.63,0.0,0.05117,3e-05,7.52327]
[1777268643671,42.67,77779.63,0.0,0.05117,3e-05,7.52327]
[1777268644284,42.67,77776.84,0.0,0.05107,3e-05,7.5115]
[1777268649319,42.67,77769.03,0.0,0.05079,3e-05,7.47825]
[1777268654353,42.67,77770.49,0.0,0.05083,3e-05,7.48325]
[1777268659389,42.67,77781.34,0.0,0.0512,3e-05,7.52677]
[1777268664423,42.66,77783.0,0.0,0.05124,3e-05,7.5322]
[1777268669460,42.66,77785.13,0.0,0.0513,3e-05,7.53953]
[1777268675097,42.66,77788.49,0.0,0.05138,3e-05,7.54838]
[1777268678226,42.66,77788.97,0.0,0.0514,3e-05,7.55004]
[1777268678260,42.66,77788.97,0.0,0.0514,3e-05,7.55004]
[1777268678271,42.65,77789.83,0.0,0.05142,3e-05,7.55293]
[1777268679109,42.65,77789.83,0.0,0.05142,3e-05,7.55293]
[1777268679123,42.65,77789.83,0.0,0.05142,3e-05,7.55293]
[1777268679225,42.65,77793.95,0.0,0.05156,3e-05,7.56962]
[1777268685170,42.65,77793.34,0.0,0.05152,3e-05,7.56497]
[1777268690606,42.65,77803.71,0.0,0.05186,3e-05,7.60615]
[1777268695642,42.64,77804.01,0.0,0.05186,3e-05,7.60535]
[1777268700678,42.64,77801.8,0.0,0.05176,3e-05,7.59408]
[1777268702698,42.63,77783.18,0.0,0.05111,3e-05,7.5159]
[1777268703746,42.63,77770.66,0.0,0.05068,3e-05,7.46414]
[1777268707743,42.63,77759.53,0.0,0.05029,3e-05,7.41777]
[1777268712778,42.63,77768.4,0.0,0.05059,3e-05,7.45348]
[1777268715982,42.63,77769.28,0.0,0.05062,3e-05,7.45675]
[1777268716028,42.63,77769.28,0.0,0.05062,3e-05,7.45675]
[1777268716044,42.63,77772.17,0.0,0.05071,3e-05,7.46826]
[1777268716774,42.63,77772.17,0.0,0.05071,3e-05,7.46826]
[1777268716792,42.63,77772.17,0.0,0.05071,3e-05,7.46826]
[1777268716894,42.63,77779.8,0.0,0.05097,3e-05,7.49961]
[1777268722853,42.63,77791.79,0.0,0.05137,3e-05,7.54781]
[1777268723855,42.63,77779.26,0.0,0.05094,3e-05,7.49556]
[1777268728890,42.62,77775.72,0.0,0.05081,3e-05,7.47988]
[1777268729988,42.62,77775.72,0.0,0.05081,3e-05,7.47988]
[1777268730014,42.62,77775.72,0.0,0.05081,3e-05,7.47988]
[1777268730088,42.62,77775.26,0.0,0.05079,3e-05,7.47778]
[1777268731912,42.62,77755.72,0.0,0.0501,3e-05,7.39422]
[1777268736948,42.62,77747.38,0.0,0.04982,3e-05,7.35998]
[1777268739238,42.62,77747.06,0.0,0.04981,3e-05,7.35864]
[1777268739263,42.62,77747.06,0.0,0.04981,3e-05,7.35864]
[1777268739301,42.62,77745.14,0.0,0.04974,3e-05,7.35075]
[1777268745004,42.62,77745.2,0.0,0.04974,3e-05,7.35082]
[1777268750038,42.62,77746.83,0.0,0.04979,3e-05,7.35717]
[1777268755073,42.62,77750.24,0.0,0.04991,3e-05,7.3708]
[1777268759105,42.62,77763.52,0.0,0.05036,3e-05,7.42475]
[1777268764148,42.62,77763.45,0.0,0.05035,3e-05,7.42389]
[1777268769188,42.62,77762.68,0.0,0.05032,3e-05,7.42016]
[1777268774225,42.62,77763.25,0.0,0.05033,3e-05,7.42182]
[1777268779259,42.61,77765.44,0.0,0.0504,3e-05,7.43023]
[1777268784294,42.61,77769.44,0.0,0.05053,3e-05,7.44601]
[1777268787214,42.61,77769.11,0.0,0.05052,3e-05,7.44438]
[1777268787261,42.61,77769.11,0.0,0.05052,3e-05,7.44438]
[1777268787315,42.61,77771.32,0.0,0.05059,3e-05,7.45329]
[1777268788155,42.61,77771.32,0.0,0.05059,3e-05,7.45329]
[1777268788182,42.61,77771.32,0.0,0.05059,3e-05,7.45329]
[1777268788323,42.61,77776.45,0.0,0.05077,3e-05,7.47415]
[1777268792142,42.61,77777.33,0.0,0.05077,3e-05,7.47407]
[1777268792167,42.61,77777.33,0.0,0.05077,3e-05,7.47407]
[1777268792350,42.61,77777.33,0.0,0.05077,3e-05,7.47388]
[1777268797393,42.61,77779.06,0.0,0.05082,3e-05,7.48006]
[1777268800408,42.61,77798.91,0.0,0.0515,3e-05,7.56115]
[1777268805443,42.6,77800.24,0.0,0.05153,3e-05,7.56492]
[1777268810478,42.6,77804.12,0.0,0.05165,3e-05,7.57916]
[1777268812615,42.6,77805.43,0.0,0.05169,3e-05,7.58459]
[1777268812648,42.6,77823.29,0.0,0.05231,4e-05,7.65798]
[1777268813498,42.6,77825.35,0.0,0.05238,4e-05,7.66605]
[1777268816520,42.59,77838.67,0.0,0.05283,4e-05,7.72006]
[1777268821560,42.59,77847.23,0.0,0.05311,4e-05,7.75278]
[1777268826629,42.58,77852.66,0.0,0.05327,4e-05,7.77216]
[1777268831709,42.57,77849.4,0.0,0.05312,4e-05,7.75491]
[1777268832705,42.57,77837.64,0.0,0.0527,4e-05,7.70497]
[1777268837739,42.57,77834.01,0.0,0.05255,4e-05,7.68703]
[1777268839754,42.56,77821.97,0.0,0.05212,3e-05,7.63578]
[1777268844789,42.56,77819.86,0.0,0.05203,3e-05,7.62482]
[1777268849823,42.55,77818.48,0.0,0.05196,3e-05,7.61698]
[1777268854858,42.55,77819.78,0.0,0.05197,3e-05,7.6172]
[1777268859894,42.55,77821.29,0.0,0.052,3e-05,7.62138]
[1777268864930,42.54,77816.67,0.0,0.05182,3e-05,7.60007]
[1777268869963,42.54,77821.74,0.0,0.05198,3e-05,7.61915]
[1777268875011,42.53,77820.11,0.0,0.05191,3e-05,7.61031]
[1777268880755,42.53,77822.36,0.0,0.05197,3e-05,7.61765]
[1777268881064,42.53,77822.36,0.0,0.05197,3e-05,7.61765]
[1777268881131,42.53,77776.42,0.0,0.05038,3e-05,7.42741]
[1777268883090,42.53,77760.39,0.0,0.04983,3e-05,7.36138]
[1777268888126,42.53,77761.47,0.0,0.04987,3e-05,7.36574]
[1777268890366,42.53,77763.2,0.0,0.04993,3e-05,7.37279]
[1777268890401,42.53,77763.2,0.0,0.04993,3e-05,7.37279]
[1777268890405,42.53,77763.2,0.0,0.04993,3e-05,7.37279]
[1777268890426,42.53,77763.2,0.0,0.04993,3e-05,7.37279]
[1777268893610,42.53,77769.73,0.0,0.05015,3e-05,7.39938]
[1777268893646,42.53,77769.73,0.0,0.05015,3e-05,7.39938]
[1777268893692,42.53,77776.65,0.0,0.05038,3e-05,7.42754]
[1777268899203,42.53,77779.06,0.0,0.05046,3e-05,7.43681]
[1777268904241,42.52,77772.37,0.0,0.05023,3e-05,7.4087]
[1777268909275,42.52,77772.05,0.0,0.05021,3e-05,7.40681]
[1777268914310,42.52,77771.5,0.0,0.05017,3e-05,7.40087]
[1777268919345,42.52,77770.21,0.0,0.05012,3e-05,7.39506]
[1777268924381,42.52,77771.55,0.0,0.05016,3e-05,7.39996]
[1777268929417,42.52,77770.52,0.0,0.05012,3e-05,7.39515]
[1777268934455,42.52,77776.43,0.0,0.05031,3e-05,7.41861]
[1777268939489,42.51,77774.06,0.0,0.05023,3e-05,7.40805]
[1777268944524,42.51,77780.42,0.0,0.05043,3e-05,7.43325]
[1777268946539,42.51,77793.56,0.0,0.05088,3e-05,7.48693]
[1777268951574,42.51,77795.11,0.0,0.05092,3e-05,7.49202]
[1777268956609,42.51,77795.98,0.0,0.05094,3e-05,7.49434]
[1777268961644,42.5,77800.23,0.0,0.05108,3e-05,7.5104]
[1777268962775,42.5,77800.23,0.0,0.05108,3e-05,7.5104]
[1777268962796,42.5,77804.48,0.0,0.05122,3e-05,7.52768]
[1777268963626,42.5,77804.48,0.0,0.05122,3e-05,7.52768]
[1777268963657,42.5,77804.48,0.0,0.05122,3e-05,7.52768]
[1777268969700,42.5,77809.36,0.0,0.05137,3e-05,7.54565]
[1777268974736,42.5,77804.08,0.0,0.05116,3e-05,7.51958]
[1777268976751,42.5,77787.21,0.0,0.05057,3e-05,7.44941]
[1777268981785,42.49,77779.62,0.0,0.05031,3e-05,7.41757]
[1777268987357,42.49,77784.25,0.0,0.05046,3e-05,7.43583]
[1777268992860,42.49,77789.61,0.0,0.05063,3e-05,7.45671]
[1777268997895,42.49,77792.65,0.0,0.05073,3e-05,7.46821]
[1777269002931,42.49,77800.0,0.0,0.05097,3e-05,7.49737]
[1777269007966,42.48,77807.36,0.0,0.05122,3e-05,7.52644]
[1777269013001,42.48,77812.44,0.0,0.05138,3e-05,7.54603]
[1777269018036,42.48,77814.95,0.0,0.05145,3e-05,7.55489]
[1777269023073,42.47,77818.14,0.0,0.05155,3e-05,7.56643]
[1777269028107,42.47,77822.17,0.0,0.05167,3e-05,7.5814]
[1777269033142,42.47,77804.51,0.0,0.05103,3e-05,7.50328]
[1777269037712,42.46,77793.39,0.0,0.05064,3e-05,7.45638]
[1777269043212,42.46,77790.99,0.0,0.05055,3e-05,7.44577]
[1777269048247,42.46,77791.32,0.0,0.05055,3e-05,7.44646]
[1777269053282,42.46,77787.58,0.0,0.05042,3e-05,7.43045]
[1777269056302,42.46,77776.96,0.0,0.05006,3e-05,7.38672]
[1777269061340,42.46,77784.68,0.0,0.05032,3e-05,7.41813]
[1777269066373,42.46,77778.77,0.0,0.05013,3e-05,7.39592]
[1777269071408,42.46,77774.58,0.0,0.04999,3e-05,7.37906]
[1777269074429,42.46,77786.45,0.0,0.0504,3e-05,7.42773]
[1777269078457,42.46,77802.94,0.0,0.05096,3e-05,7.49521]
[1777269083491,42.46,77805.91,0.0,0.05105,3e-05,7.50647]
[1777269088527,42.46,77807.09,0.0,0.05109,3e-05,7.51035]
[1777269093562,42.46,77812.61,0.0,0.05125,3e-05,7.52899]
[1777269094809,42.46,77812.61,0.0,0.05125,3e-05,7.52899]
[1777269094861,42.46,77812.61,0.0,0.05125,3e-05,7.52899]
[1777269094834,42.46,77789.44,0.0,0.05045,3e-05,7.43317]
[1777269097593,42.45,77775.45,0.0,0.04997,3e-05,7.37544]
[1777269101174,42.45,77769.04,0.0,0.04975,3e-05,7.34929]
[1777269101202,42.45,77769.04,0.0,0.04975,3e-05,7.34929]
[1777269101619,42.45,77767.65,0.0,0.04971,3e-05,7.34367]
[1777269106654,42.46,77766.8,0.0,0.04968,3e-05,7.34046]
[1777269108668,42.46,77781.52,0.0,0.05018,3e-05,7.40073]
[1777269113705,42.45,77785.05,0.0,0.0503,3e-05,7.41487]
[1777269118741,42.45,77789.55,0.0,0.05045,3e-05,7.43301]
[1777269123777,42.45,77787.53,0.0,0.05037,3e-05,7.42413]
[1777269128812,42.45,77785.6,0.0,0.0503,3e-05,7.41588]
[1777269133847,42.45,77784.74,0.0,0.05027,3e-05,7.41206]
[1777269138882,42.45,77785.94,0.0,0.05031,3e-05,7.41672]
[1777269142915,42.45,77796.47,0.0,0.05067,3e-05,7.4594]
[1777269147946,42.45,77800.43,0.0,0.0508,3e-05,7.47498]
[1777269152981,42.45,77813.13,0.0,0.05121,3e-05,7.52331]
[1777269157010,42.44,77829.04,0.0,0.05175,3e-05,7.58829]
[1777269160029,42.44,77846.44,0.0,0.05235,4e-05,7.65971]
[1777269162044,42.44,77858.18,0.0,0.05275,4e-05,7.70795]
[1777269167078,42.43,77852.7,0.0,0.05254,4e-05,7.68244]
[1777269172114,42.43,77849.75,0.0,0.05241,4e-05,7.66766]
[1777269177149,42.42,77845.72,0.0,0.05225,4e-05,7.64844]
[1777269182187,42.42,77842.37,0.0,0.05211,4e-05,7.63214]
[1777269183224,42.42,77842.37,0.0,0.05211,4e-05,7.63214]
[1777269183284,42.42,77842.37,0.0,0.05211,4e-05,7.63214]
[1777269183359,42.42,77795.83,0.0,0.0505,3e-05,7.43871]
[1777269188822,42.41,77786.61,0.0,0.05015,3e-05,7.39695]
[1777269191492,42.41,77788.1,0.0,0.0502,3e-05,7.40289]
[1777269191525,42.41,77788.1,0.0,0.0502,3e-05,7.40289]
[1777269191539,42.41,77779.89,0.0,0.04992,3e-05,7.36917]
[1777269197291,42.41,77781.95,0.0,0.04999,3e-05,7.37823]
[1777269202327,42.41,77782.36,0.0,0.05001,3e-05,7.37963]
[1777269207363,42.41,77790.06,0.0,0.05026,3e-05,7.41086]
[1777269212398,42.41,77794.51,0.0,0.05039,3e-05,7.42548]
[1777269217434,42.41,77798.0,0.0,0.05051,3e-05,7.43921]
[1777269222470,42.41,77805.17,0.0,0.05075,3e-05,7.46807]
[1777269227503,42.4,77807.94,0.0,0.05084,3e-05,7.47866]
[1777269232540,42.4,77808.44,0.0,0.05085,3e-05,7.47991]
[1777269237574,42.4,77811.12,0.0,0.05093,3e-05,7.49015]
[1777269242610,42.4,77812.89,0.0,0.05098,3e-05,7.49658]
[1777269247650,42.4,77813.19,0.0,0.05099,3e-05,7.4969]
[1777269250673,42.4,77800.94,0.0,0.05056,3e-05,7.44585]
[1777269255709,42.42,77795.51,0.0,0.05046,3e-05,7.4336]
[1777269260745,42.44,77797.44,0.0,0.05062,3e-05,7.45183]
[1777269265777,42.44,77800.3,0.0,0.05072,3e-05,7.46382]
[1777269270814,42.44,77806.85,0.0,0.05093,3e-05,7.48997]
[1777269275850,42.44,77806.75,0.0,0.0509,3e-05,7.48543]
[1777269281889,42.43,77806.93,0.0,0.0509,3e-05,7.48505]
[1777269286925,42.43,77808.83,0.0,0.05096,3e-05,7.49201]
[1777269291960,42.43,77812.13,0.0,0.05106,3e-05,7.50455]
[1777269297050,42.43,77813.11,0.0,0.05109,3e-05,7.50781]
[1777269297090,42.43,77813.11,0.0,0.05109,3e-05,7.50781]
[1777269297065,42.43,77813.46,0.0,0.0511,3e-05,7.50906]
[1777269297698,42.43,77813.46,0.0,0.0511,3e-05,7.50906]
[1777269297887,42.43,77813.46,0.0,0.0511,3e-05,7.50906]
[1777269298003,42.43,77813.46,0.0,0.0511,3e-05,7.50906]
[1777269299056,42.43,77813.46,0.0,0.0511,3e-05,7.50906]
[1777269299083,42.43,77813.46,0.0,0.0511,3e-05,7.50906]
[1777269299064,42.43,77821.47,0.0,0.05137,3e-05,7.54181]
[1777269305064,42.42,77827.64,0.0,0.05157,3e-05,7.56568]
[1777269310105,42.42,77821.96,0.0,0.05136,3e-05,7.5406]
[1777269315135,42.42,77822.81,0.0,0.05138,3e-05,7.54263]
[1777269320172,42.41,77820.44,0.0,0.05128,3e-05,7.53133]
[1777269322170,42.41,77820.07,0.0,0.05127,3e-05,7.52951]
[1777269322204,42.41,77820.07,0.0,0.05127,3e-05,7.52951]
[1777269322278,42.41,77821.77,0.0,0.05132,3e-05,7.53627]
[1777269323457,42.41,77821.77,0.0,0.05132,3e-05,7.53627]
[1777269323493,42.41,77821.77,0.0,0.05132,3e-05,7.53627]
[1777269323594,42.41,77823.03,0.0,0.05136,3e-05,7.54121]
[1777269328246,42.41,77825.25,0.0,0.05143,3e-05,7.54918]
[1777269328284,42.41,77825.25,0.0,0.05143,3e-05,7.54918]
[1777269328354,42.41,77825.25,0.0,0.05143,3e-05,7.54918]
[1777269328380,42.41,77825.25,0.0,0.05143,3e-05,7.54918]
[1777269335274,42.4,77845.66,0.0,0.0521,4e-05,7.628]
[1777269340313,42.37,77851.48,0.0,0.05215,4e-05,7.6345]
[1777269345345,42.32,77854.3,0.0,0.05207,4e-05,7.62534]
[1777269348366,42.32,77841.18,0.0,0.0516,3e-05,7.56952]
[1777269353400,42.32,77839.22,0.0,0.05152,3e-05,7.55988]
[1777269354580,42.32,77839.22,0.0,0.05152,3e-05,7.55988]
[1777269354661,42.32,77839.22,0.0,0.05152,3e-05,7.55988]
[1777269354685,42.32,77836.03,0.0,0.05141,3e-05,7.5463]
[1777269356132,42.32,77836.03,0.0,0.05141,3e-05,7.5463]
[1777269356146,42.32,77836.03,0.0,0.05141,3e-05,7.5463]
[1777269356174,42.32,77826.68,0.0,0.05108,3e-05,7.5069]
[1777269361458,42.31,77825.42,0.0,0.05102,3e-05,7.50065]
[1777269366494,42.31,77830.2,0.0,0.05118,3e-05,7.51945]
[1777269371528,42.31,77822.71,0.0,0.05091,3e-05,7.48726]
[1777269377571,42.31,77822.42,0.0,0.05089,3e-05,7.48498]
[1777269382612,42.31,77822.37,0.0,0.05088,3e-05,7.48389]
[1777269387650,42.3,77814.06,0.0,0.05059,3e-05,7.44871]
[1777269392682,42.3,77809.53,0.0,0.05041,3e-05,7.42637]
[1777269397717,42.3,77809.21,0.0,0.0504,3e-05,7.42469]
[1777269402753,42.3,77813.09,0.0,0.05053,3e-05,7.44033]
[1777269407788,42.3,77809.75,0.0,0.05041,3e-05,7.42616]
[1777269412825,42.3,77811.05,0.0,0.05045,3e-05,7.43123]
[1777269415847,42.3,77821.82,0.0,0.05082,3e-05,7.47551]
[1777269417974,42.3,77822.01,0.0,0.05082,3e-05,7.47617]
[1777269418011,42.3,77822.01,0.0,0.05082,3e-05,7.47617]
[1777269418035,42.3,77828.34,0.0,0.05104,3e-05,7.50227]
[1777269420120,42.3,77828.34,0.0,0.05104,3e-05,7.50212]
[1777269420131,42.3,77828.34,0.0,0.05104,3e-05,7.50212]
[1777269420196,42.3,77829.59,0.0,0.05108,3e-05,7.50695]
[1777269425918,42.3,77832.05,0.0,0.05116,3e-05,7.51618]
[1777269431308,42.29,77830.99,0.0,0.0511,3e-05,7.50929]
[1777269431338,42.29,77831.1,0.0,0.05109,3e-05,7.5078]
[1777269431961,42.29,77831.1,0.0,0.05109,3e-05,7.5078]
[1777269436995,42.28,77831.08,0.0,0.05108,3e-05,7.5067]
[1777269442032,42.28,77828.32,0.0,0.05097,3e-05,7.49428]
[1777269445099,42.28,77827.39,0.0,0.05094,3e-05,7.49006]
[1777269445164,42.28,77827.39,0.0,0.05094,3e-05,7.49006]
[1777269445219,42.28,77825.7,0.0,0.05088,3e-05,7.48269]
[1777269447067,42.28,77811.53,0.0,0.05039,3e-05,7.42396]
[1777269450679,42.28,77813.79,0.0,0.05047,3e-05,7.43422]
[1777269450704,42.28,77813.79,0.0,0.05047,3e-05,7.43422]
[1777269451095,42.28,77813.38,0.0,0.05044,3e-05,7.4297]
[1777269452716,42.28,77814.28,0.0,0.05048,3e-05,7.43372]
[1777269452726,42.28,77814.28,0.0,0.05048,3e-05,7.43372]
[1777269453109,42.28,77813.31,0.0,0.05044,3e-05,7.43002]
[1777269453715,42.28,77813.31,0.0,0.05044,3e-05,7.43002]
[1777269453737,42.28,77813.31,0.0,0.05044,3e-05,7.43002]
[1777269454115,42.29,77812.27,0.0,0.05041,3e-05,7.42604]
[1777269454974,42.29,77812.27,0.0,0.05041,3e-05,7.42604]
[1777269455013,42.29,77812.27,0.0,0.05041,3e-05,7.42604]
[1777269455123,42.29,77810.88,0.0,0.05037,3e-05,7.42063]
[1777269457136,42.28,77799.74,0.0,0.04998,3e-05,7.37373]
[1777269460863,42.28,77799.78,0.0,0.04998,3e-05,7.37392]
[1777269460901,42.28,77799.78,0.0,0.04998,3e-05,7.37392]
[1777269461165,42.28,77801.61,0.0,0.05004,3e-05,7.38143]
[1777269466201,42.28,77804.16,0.0,0.05013,3e-05,7.39189]
[1777269471236,42.29,77805.26,0.0,0.05018,3e-05,7.39866]
[1777269476272,42.29,77808.81,0.0,0.05032,3e-05,7.41551]
[1777269481309,42.3,77817.25,0.0,0.05063,3e-05,7.45247]
[1777269486342,42.3,77807.66,0.0,0.05032,3e-05,7.4149]
[1777269491377,42.3,77808.81,0.0,0.05037,3e-05,7.42071]
[1777269496411,42.3,77809.4,0.0,0.05039,3e-05,7.42305]
[1777269498390,42.3,77809.4,0.0,0.05039,3e-05,7.42305]
[1777269498415,42.3,77809.5,0.0,0.05039,3e-05,7.42344]
[1777269498492,42.3,77809.38,0.0,0.05039,3e-05,7.42293]
[1777269499531,42.3,77809.38,0.0,0.05039,3e-05,7.42293]
[1777269499657,42.3,77809.38,0.0,0.05039,3e-05,7.42293]
[1777269499668,42.3,77807.49,0.0,0.05032,3e-05,7.41512]
[1777269505481,42.3,77801.71,0.0,0.05013,3e-05,7.3915]
[1777269511084,42.3,77804.06,0.0,0.05019,3e-05,7.39816]
[1777269512889,42.3,77804.06,0.0,0.05019,3e-05,7.39817]
[1777269512909,42.3,77804.06,0.0,0.05019,3e-05,7.39817]
[1777269512919,42.3,77812.19,0.0,0.05046,3e-05,7.43142]
[1777269518574,42.3,77815.59,0.0,0.05057,3e-05,7.4442]
[1777269522838,42.3,77823.2,0.0,0.05081,3e-05,7.47335]
[1777269522858,42.3,77823.2,0.0,0.05081,3e-05,7.47335]
[1777269522959,42.29,77822.48,0.0,0.05078,3e-05,7.46976]
[1777269528644,42.28,77822.98,0.0,0.05072,3e-05,7.46277]
[1777269531994,42.27,77823.33,0.0,0.05073,3e-05,7.46305]
[1777269532030,42.27,77823.33,0.0,0.05073,3e-05,7.46305]
[1777269532087,42.26,77823.49,0.0,0.05068,3e-05,7.45788]
[1777269536046,42.23,77823.57,0.0,0.05054,3e-05,7.44125]
[1777269536068,42.23,77823.57,0.0,0.05054,3e-05,7.44125]
[1777269536130,42.23,77826.01,0.0,0.05062,3e-05,7.45079]
[1777269541295,42.22,77822.53,0.0,0.05047,3e-05,7.43356]
[1777269546769,42.21,77822.77,0.0,0.05046,3e-05,7.43129]
[1777269551806,42.21,77821.42,0.0,0.05039,3e-05,7.423]
[1777269554826,42.19,77810.82,0.0,0.04997,3e-05,7.37328]
[1777269559860,42.19,77811.91,0.0,0.04997,3e-05,7.3736]
[1777269564896,42.16,77818.4,0.0,0.05008,3e-05,7.38723]
[1777269569931,42.15,77819.64,0.0,0.05007,3e-05,7.38612]
[1777269570597,42.15,77819.64,0.0,0.05007,3e-05,7.38612]
[1777269570619,42.15,77819.64,0.0,0.05007,3e-05,7.38612]
[1777269570938,42.15,77820.1,0.0,0.05009,3e-05,7.38757]
[1777269571644,42.15,77820.1,0.0,0.05009,3e-05,7.38757]
[1777269571664,42.15,77820.1,0.0,0.05009,3e-05,7.38757]
[1777269571944,42.15,77821.19,0.0,0.0501,3e-05,7.38898]
[1777269576980,42.15,77822.86,0.0,0.05016,3e-05,7.39603]
[1777269582016,42.15,77829.36,0.0,0.05039,3e-05,7.42287]
[1777269587051,42.15,77825.98,0.0,0.05027,3e-05,7.40876]
[1777269589263,42.15,77822.14,0.0,0.05014,3e-05,7.39289]
[1777269589303,42.15,77822.14,0.0,0.05014,3e-05,7.39289]
[1777269589330,42.15,77820.62,0.0,0.05008,3e-05,7.38664]
[1777269589973,42.15,77820.62,0.0,0.05008,3e-05,7.38664]
[1777269590002,42.15,77820.62,0.0,0.05008,3e-05,7.38664]
[1777269590072,42.15,77820.62,0.0,0.05008,3e-05,7.38666]
[1777269591571,42.14,77815.85,0.0,0.04992,3e-05,7.36653]
[1777269591589,42.14,77815.85,0.0,0.04992,3e-05,7.36653]
[1777269591956,42.14,77815.85,0.0,0.04992,3e-05,7.36653]
[1777269591981,42.14,77815.85,0.0,0.04992,3e-05,7.36653]
[1777269592919,42.14,77813.82,0.0,0.04984,3e-05,7.35774]
[1777269592980,42.14,77813.82,0.0,0.04984,3e-05,7.35774]
[1777269593072,42.14,77813.82,0.0,0.04984,3e-05,7.35774]
[1777269593091,42.14,77813.82,0.0,0.04984,3e-05,7.35774]
[1777269593097,42.14,77796.31,0.0,0.04925,3e-05,7.2855]
[1777269598128,42.14,77796.14,0.0,0.04925,3e-05,7.28574]
[1777269602357,42.15,77791.83,0.0,0.04911,3e-05,7.26873]
[1777269602425,42.15,77791.83,0.0,0.04911,3e-05,7.26873]
[1777269602505,42.15,77764.86,0.0,0.04821,3e-05,7.15936]
[1777269602577,42.15,77764.86,0.0,0.04821,3e-05,7.15936]
[1777269603129,42.15,77764.86,0.0,0.04821,3e-05,7.15936]
[1777269603188,42.15,77764.86,0.0,0.04821,3e-05,7.15936]
[1777269604793,42.15,77761.69,0.0,0.0481,3e-05,7.14661]
[1777269604886,42.15,77761.69,0.0,0.0481,3e-05,7.14661]
[1777269605182,42.15,77759.82,0.0,0.04804,3e-05,7.13889]
[1777269607206,42.15,77770.09,0.0,0.04838,3e-05,7.18004]
[1777269610227,42.14,77758.66,0.0,0.04799,3e-05,7.13325]
[1777269615264,42.14,77761.6,0.0,0.04808,3e-05,7.14429]
[1777269620298,42.14,77764.65,0.0,0.04817,3e-05,7.15568]
[1777269625334,42.14,77760.5,0.0,0.04802,3e-05,7.13637]
[1777269630369,42.13,77756.84,0.0,0.04787,3e-05,7.1183]
[1777269635404,42.12,77754.48,0.0,0.04774,3e-05,7.10251]
[1777269640440,42.12,77750.67,0.0,0.04759,3e-05,7.08407]
[1777269645477,42.11,77764.78,0.0,0.04803,3e-05,7.13775]
[1777269650509,42.11,77761.24,0.0,0.0479,3e-05,7.12243]
[1777269655545,42.1,77756.77,0.0,0.04775,3e-05,7.10349]
[1777269660579,42.1,77755.96,0.0,0.04772,3e-05,7.09947]
[1777269664608,42.1,77745.8,0.0,0.04738,3e-05,7.05801]
[1777269669649,42.1,77741.76,0.0,0.04724,3e-05,7.04147]
[1777269671361,42.1,77741.76,0.0,0.04724,3e-05,7.04147]
[1777269671390,42.1,77741.76,0.0,0.04724,3e-05,7.04147]
[1777269671440,42.1,77741.22,0.0,0.04722,3e-05,7.03927]
[1777269676695,42.1,77743.92,0.0,0.04731,3e-05,7.04979]
[1777269682541,42.1,77742.9,0.0,0.04727,3e-05,7.04554]
[1777269682573,42.1,77742.9,0.0,0.04727,3e-05,7.04554]
[1777269682736,42.1,77743.77,0.0,0.0473,3e-05,7.04895]
[1777269687773,42.1,77743.52,0.0,0.04729,3e-05,7.04779]
[1777269692807,42.1,77747.03,0.0,0.04739,3e-05,7.05866]
[1777269697764,42.1,77746.04,0.0,0.04735,3e-05,7.05457]
[1777269697787,42.1,77746.04,0.0,0.04735,3e-05,7.05457]
[1777269697859,42.1,77746.79,0.0,0.04738,3e-05,7.05756]
[1777269702879,42.1,77747.36,0.0,0.0474,3e-05,7.05973]
[1777269704896,42.1,77761.45,0.0,0.04786,3e-05,7.11629]
[1777269705906,42.1,77772.0,0.0,0.04821,3e-05,7.15879]
[1777269710935,42.1,77780.59,0.0,0.04849,3e-05,7.19263]
[1777269715970,42.09,77791.52,0.0,0.04884,3e-05,7.2358]
[1777269719384,42.09,77795.63,0.0,0.04898,3e-05,7.2519]
[1777269719421,42.09,77795.63,0.0,0.04898,3e-05,7.2519]
[1777269719466,42.09,77792.29,0.0,0.04886,3e-05,7.23756]
[1777269725032,42.09,77788.96,0.0,0.04873,3e-05,7.22231]
[1777269730068,42.08,77794.52,0.0,0.0489,3e-05,7.24335]
[1777269735103,42.07,77785.28,0.0,0.04853,3e-05,7.19875]
[1777269740139,42.04,77786.41,0.0,0.04847,3e-05,7.19089]
[1777269745179,42.03,77788.55,0.0,0.04847,3e-05,7.19183]
[1777269750208,42.01,77797.68,0.0,0.04869,3e-05,7.21833]
[1777269754236,42.0,77790.27,0.0,0.0484,3e-05,7.18184]
[1777269759272,42.0,77788.45,0.0,0.04833,3e-05,7.17354]
[1777269764307,41.99,77787.06,0.0,0.04827,3e-05,7.16707]
[1777269769342,41.99,77791.46,0.0,0.04841,3e-05,7.18408]
[1777269774376,41.99,77786.84,0.0,0.04825,3e-05,7.1644]
[1777269779416,41.99,77786.42,0.0,0.04823,3e-05,7.16201]
[1777269784449,41.99,77781.31,0.0,0.04806,3e-05,7.14062]
[1777269789485,41.99,77770.78,0.0,0.0477,3e-05,7.09774]
[1777269794518,41.99,77761.95,0.0,0.04741,3e-05,7.06206]
[1777269799559,41.99,77760.54,0.0,0.04736,3e-05,7.05647]
[1777269804594,41.99,77758.52,0.0,0.0473,3e-05,7.04843]
[1777269809628,41.99,77773.73,0.0,0.0478,3e-05,7.10962]
[1777269814665,41.99,77777.92,0.0,0.04792,3e-05,7.12299]
[1777269819700,41.99,77775.69,0.0,0.04784,3e-05,7.11343]
[1777269824735,41.98,77766.73,0.0,0.04754,3e-05,7.07693]
[1777269829770,41.98,77765.22,0.0,0.04749,3e-05,7.07058]
[1777269834806,41.98,77766.49,0.0,0.04752,3e-05,7.07533]
[1777269838580,41.98,77767.15,0.0,0.04755,3e-05,7.07783]
[1777269838602,41.98,77767.15,0.0,0.04755,3e-05,7.07783]
[1777269838704,41.98,77768.79,0.0,0.0476,3e-05,7.08427]
[1777269839361,41.98,77768.79,0.0,0.0476,3e-05,7.08427]
[1777269839391,41.98,77768.79,0.0,0.0476,3e-05,7.08427]
[1777269839405,41.98,77777.09,0.0,0.04787,3e-05,7.11763]
[1777269844876,41.98,77770.73,0.0,0.04766,3e-05,7.09124]
[1777269845882,41.98,77760.39,0.0,0.04731,3e-05,7.04956]
[1777269850921,41.98,77755.12,0.0,0.04714,3e-05,7.02833]
[1777269853497,41.98,77744.63,0.0,0.0468,3e-05,6.98636]
[1777269858980,41.98,77741.17,0.0,0.04669,3e-05,6.97287]
[1777269863747,41.98,77742.71,0.0,0.04674,3e-05,6.97929]
[1777269863772,41.98,77742.71,0.0,0.04674,3e-05,6.97929]
[1777269863810,41.98,77744.85,0.0,0.04681,3e-05,6.98798]
[1777269864621,41.98,77744.85,0.0,0.04681,3e-05,6.98798]
[1777269864648,41.98,77744.85,0.0,0.04681,3e-05,6.98798]
[1777269864728,41.98,77744.85,0.0,0.04681,3e-05,6.98798]
[1777269864767,41.98,77744.85,0.0,0.04681,3e-05,6.98798]
[1777269874085,41.98,77744.45,0.0,0.04679,3e-05,6.98413]
[1777269879121,41.99,77743.93,0.0,0.04677,3e-05,6.98249]
[1777269884154,41.99,77742.72,0.0,0.04674,3e-05,6.97811]
[1777269889189,41.99,77742.84,0.0,0.04674,3e-05,6.97906]
[1777269894235,41.99,77742.28,0.0,0.04673,3e-05,6.97733]
[1777269897395,41.99,77742.57,0.0,0.04674,3e-05,6.9787]
[1777269897414,41.99,77742.57,0.0,0.04674,3e-05,6.9787]
[1777269897485,41.99,77741.92,0.0,0.04672,3e-05,6.97632]
[1777269903849,41.99,77735.68,0.0,0.04652,3e-05,6.95217]
[1777269909344,41.99,77734.67,0.0,0.0465,3e-05,6.94913]
[1777269914380,41.99,77735.06,0.0,0.04652,3e-05,6.95148]
[1777269919415,42.0,77736.93,0.0,0.04659,3e-05,6.95969]
[1777269924450,42.0,77738.28,0.0,0.04664,3e-05,6.9658]
[1777269929485,42.0,77738.58,0.0,0.04665,3e-05,6.96766]
[1777269934303,42.0,77738.56,0.0,0.04664,3e-05,6.96506]
[1777269935328,42.0,77739.28,0.0,0.04666,3e-05,6.96793]
[1777269935534,42.0,77702.51,0.0,0.04548,3e-05,6.82238]
[1777269936539,42.0,77681.72,0.0,0.04482,3e-05,6.74125]
[1777269937300,42.0,77681.72,0.0,0.04482,3e-05,6.74125]
[1777269938554,42.0,77697.44,0.0,0.04532,3e-05,6.8029]
[1777269940564,42.0,77710.42,0.0,0.04573,3e-05,6.85341]
[1777269945600,42.0,77706.72,0.0,0.04562,3e-05,6.84038]
[1777269950633,42.01,77703.78,0.0,0.04554,3e-05,6.83039]
[1777269955669,42.01,77701.58,0.0,0.04549,3e-05,6.82338]
[1777269960705,42.01,77695.72,0.0,0.04532,3e-05,6.80232]
[1777269962647,42.01,77694.88,0.0,0.04529,3e-05,6.79942]
[1777269962699,42.01,77694.88,0.0,0.04529,3e-05,6.79942]
[1777269962800,42.02,77687.1,0.0,0.04505,3e-05,6.76933]
[1777269964736,42.02,77674.2,0.0,0.04465,3e-05,6.71977]
[1777269969794,42.02,77673.75,0.0,0.04465,3e-05,6.72019]
[1777269974826,42.03,77675.95,0.0,0.04474,3e-05,6.73092]
[1777269977864,42.03,77705.88,0.0,0.0457,3e-05,6.84947]
[1777269978862,42.03,77718.53,0.0,0.04611,3e-05,6.89966]
[1777269979869,42.03,77733.92,0.0,0.04661,3e-05,6.96089]
[1777269981884,42.03,77754.97,0.0,0.04729,3e-05,7.04512]
[1777269984911,42.03,77743.6,0.0,0.04692,3e-05,6.99952]
[1777269985142,42.03,77743.6,0.0,0.04692,3e-05,6.99952]
[1777269985182,42.03,77743.6,0.0,0.04692,3e-05,6.99952]
[1777269985912,42.03,77704.88,0.0,0.04567,3e-05,6.84609]
[1777269986256,42.03,77704.88,0.0,0.04567,3e-05,6.84609]
[1777269986273,42.03,77704.88,0.0,0.04567,3e-05,6.84609]
[1777269986922,42.03,77702.04,0.0,0.04558,3e-05,6.83518]
[1777269991959,42.03,77692.07,0.0,0.04526,3e-05,6.7943]
[1777269995898,42.04,77706.59,0.0,0.04573,3e-05,6.85299]
[1777270000339,42.04,77711.43,0.0,0.0459,3e-05,6.87298]
[1777270000361,42.04,77711.43,0.0,0.0459,3e-05,6.87298]
[1777270000425,42.04,77709.27,0.0,0.04583,3e-05,6.86476]
[1777270006060,42.04,77700.94,0.0,0.04558,3e-05,6.83391]
[1777270011095,42.05,77697.19,0.0,0.04547,3e-05,6.82088]
[1777270016131,42.05,77693.75,0.0,0.04538,3e-05,6.80905]
[1777270019153,42.05,77704.6,0.0,0.04573,3e-05,6.85268]
[1777270024704,42.06,77687.87,0.0,0.04521,3e-05,6.78858]
[1777270030238,42.06,77678.72,0.0,0.04494,3e-05,6.75468]
[1777270035873,42.06,77678.82,0.0,0.04496,3e-05,6.75716]
[1777270035890,42.06,77678.82,0.0,0.04496,3e-05,6.75716]
[1777270035974,42.07,77679.92,0.0,0.045,3e-05,6.76188]
[1777270036280,42.07,77679.92,0.0,0.045,3e-05,6.76188]
[1777270036294,42.07,77679.92,0.0,0.045,3e-05,6.76188]
[1777270036934,42.07,77679.92,0.0,0.045,3e-05,6.76188]
[1777270036969,42.07,77679.92,0.0,0.045,3e-05,6.76188]
[1777270036367,42.07,77683.92,0.0,0.04513,3e-05,6.77752]
[1777270037203,42.07,77683.92,0.0,0.04513,3e-05,6.77752]
[1777270037329,42.07,77683.92,0.0,0.04513,3e-05,6.77752]
[1777270039976,42.07,77690.71,0.0,0.04535,3e-05,6.80495]
[1777270040009,42.07,77690.71,0.0,0.04535,3e-05,6.80495]
[1777270040008,42.07,77707.26,0.0,0.04588,3e-05,6.87071]
[1777270041144,42.07,77709.62,0.0,0.04596,3e-05,6.88027]
[1777270041164,42.07,77709.62,0.0,0.04596,3e-05,6.88027]
[1777270042005,42.07,77709.62,0.0,0.04596,3e-05,6.88027]
[1777270042026,42.07,77709.62,0.0,0.04596,3e-05,6.88027]
[1777270041320,42.07,77709.62,0.0,0.04596,3e-05,6.88027]
[1777270042552,42.07,77709.62,0.0,0.04596,3e-05,6.88027]
[1777270042602,42.07,77709.62,0.0,0.04596,3e-05,6.88027]
[1777270043004,42.07,77709.62,0.0,0.04596,3e-05,6.88027]
[1777270043040,42.07,77723.54,0.0,0.04641,3e-05,6.9358]
[1777270048366,42.07,77730.5,0.0,0.04664,3e-05,6.96405]
[1777270053400,42.07,77726.52,0.0,0.0465,3e-05,6.94581]
[1777270058435,42.07,77728.69,0.0,0.04657,3e-05,6.95509]
[1777270063471,42.08,77727.75,0.0,0.04655,3e-05,6.95211]
[1777270068507,42.08,77738.46,0.0,0.0469,3e-05,6.99528]
[1777270073542,42.08,77735.3,0.0,0.0468,3e-05,6.98301]
[1777270078579,42.08,77740.09,0.0,0.04696,3e-05,7.00246]
[1777270083613,42.08,77732.78,0.0,0.04673,3e-05,6.97371]
[1777270088648,42.08,77728.12,0.0,0.04658,3e-05,6.95578]
[1777270093682,42.08,77730.75,0.0,0.04667,3e-05,6.9668]
[1777270095698,42.08,77743.19,0.0,0.04708,3e-05,7.01654]
[1777270099725,42.08,77753.29,0.0,0.04741,3e-05,7.05707]
[1777270103753,42.08,77776.88,0.0,0.04819,3e-05,7.15188]
[1777270108788,42.07,77784.4,0.0,0.0484,3e-05,7.17772]
[1777270111809,42.07,77797.49,0.0,0.04879,3e-05,7.22501]
[1777270115837,42.06,77785.7,0.0,0.04839,3e-05,7.17605]
[1777270119869,42.06,77769.7,0.0,0.04785,3e-05,7.1107]
[1777270124900,42.06,77781.13,0.0,0.04823,3e-05,7.15634]
[1777270127388,42.06,77779.34,0.0,0.04817,3e-05,7.1488]
[1777270127425,42.06,77779.34,0.0,0.04817,3e-05,7.1488]
[1777270127921,42.06,77779.2,0.0,0.04816,3e-05,7.14809]
[1777270132956,42.06,77779.53,0.0,0.04816,3e-05,7.14857]
[1777270136985,42.05,77790.96,0.0,0.0485,3e-05,7.18912]
[1777270142022,42.03,77793.41,0.0,0.0485,3e-05,7.19028]
[1777270145043,42.03,77779.58,0.0,0.04804,3e-05,7.13358]
[1777270146765,42.03,77775.61,0.0,0.0479,3e-05,7.11738]
[1777270146783,42.03,77775.61,0.0,0.0479,3e-05,7.11738]
[1777270147057,42.03,77775.07,0.0,0.04789,3e-05,7.11506]
[1777270152092,42.02,77776.18,0.0,0.04792,3e-05,7.11886]
[1777270157127,42.02,77771.07,0.0,0.04773,3e-05,7.09642]
[1777270163170,42.01,77773.11,0.0,0.04776,3e-05,7.10039]
[1777270168204,42.0,77780.46,0.0,0.04798,3e-05,7.1263]
[1777270173239,42.0,77780.39,0.0,0.04792,3e-05,7.11921]
[1777270178274,41.99,77782.28,0.0,0.04795,3e-05,7.12315]
[1777270181298,41.98,77798.1,0.0,0.04846,3e-05,7.18501]
[1777270186330,41.97,77796.08,0.0,0.04836,3e-05,7.17213]
[1777270191366,41.96,77792.48,0.0,0.04818,3e-05,7.15118]
[1777270194386,41.93,77780.24,0.0,0.04765,3e-05,7.0868]
[1777270199422,41.82,77777.47,0.0,0.04711,3e-05,7.0217]
[1777270204456,41.72,77777.97,0.0,0.04672,3e-05,6.97539]
[1777270209492,41.63,77778.51,0.0,0.04637,3e-05,6.93382]
[1777270214526,41.54,77778.76,0.0,0.04605,3e-05,6.89524]
[1777270219562,41.51,77778.54,0.0,0.0459,3e-05,6.87741]
[1777270221576,41.49,77767.61,0.0,0.04548,3e-05,6.82597]
[1777270223591,41.49,77756.44,0.0,0.04512,3e-05,6.78136]
[1777270228625,41.49,77758.37,0.0,0.04518,3e-05,6.78868]
[1777270233662,41.49,77755.13,0.0,0.04505,3e-05,6.77195]
[1777270234954,41.49,77755.13,0.0,0.04505,3e-05,6.77195]
[1777270234974,41.49,77755.13,0.0,0.04505,3e-05,6.77195]
[1777270235034,41.49,77772.77,0.0,0.04561,3e-05,6.84089]
[1777270240709,41.48,77773.81,0.0,0.04562,3e-05,6.84166]
[1777270245744,41.47,77772.59,0.0,0.04554,3e-05,6.83276]
[1777270250785,41.47,77771.43,0.0,0.04548,3e-05,6.82547]
[1777270253287,41.46,77770.1,0.0,0.04542,3e-05,6.8182]
[1777270253314,41.46,77770.1,0.0,0.04542,3e-05,6.8182]
[1777270253804,41.46,77769.5,0.0,0.0454,3e-05,6.81516]
[1777270258839,41.45,77768.92,0.0,0.04535,3e-05,6.8096]
[1777270263873,41.45,77772.81,0.0,0.04546,3e-05,6.82245]
[1777270268908,41.44,77773.22,0.0,0.04544,3e-05,6.82001]
[1777270273943,41.43,77771.03,0.0,0.04534,3e-05,6.8079]
[1777270278979,41.42,77763.0,0.0,0.04501,3e-05,6.76708]
[1777270284014,41.41,77762.27,0.0,0.04496,3e-05,6.76109]
[1777270289048,41.36,77761.13,0.0,0.04472,3e-05,6.73241]
[1777270292070,41.33,77750.41,0.0,0.04424,3e-05,6.672]
[1777270297104,41.31,77743.04,0.0,0.04396,3e-05,6.63702]
[1777270300126,41.3,77754.36,0.0,0.04427,3e-05,6.67641]
[1777270305162,41.3,77753.48,0.0,0.04423,3e-05,6.67081]
[1777270310195,41.3,77744.14,0.0,0.04392,3e-05,6.63225]
[1777270315231,41.29,77741.8,0.0,0.04383,3e-05,6.62141]
[1777270320266,41.29,77741.54,0.0,0.04381,3e-05,6.6188]
[1777270325300,41.29,77739.69,0.0,0.04374,3e-05,6.60999]
[1777270330335,41.28,77741.48,0.0,0.04378,3e-05,6.6156]
[1777270332525,41.28,77741.92,0.0,0.04379,3e-05,6.61704]
[1777270332539,41.28,77741.92,0.0,0.04379,3e-05,6.61704]
[1777270332550,41.28,77743.49,0.0,0.04384,3e-05,6.62292]
[1777270338392,41.28,77748.28,0.0,0.04398,3e-05,6.64002]
[1777270340763,41.28,77748.28,0.0,0.04398,3e-05,6.64002]
[1777270340777,41.28,77748.28,0.0,0.04398,3e-05,6.64002]
[1777270340861,41.28,77749.22,0.0,0.044,3e-05,6.64284]
[1777270346962,41.27,77756.99,0.0,0.04423,3e-05,6.67153]
[1777270350478,41.27,77772.18,0.0,0.04471,3e-05,6.73064]
[1777270353499,41.26,77762.21,0.0,0.04433,3e-05,6.68294]
[1777270358533,41.26,77759.7,0.0,0.04423,3e-05,6.67136]
[1777270363569,41.25,77761.34,0.0,0.04427,3e-05,6.6762]
[1777270368604,41.25,77757.48,0.0,0.04414,3e-05,6.65934]
[1777270373641,41.25,77758.46,0.0,0.04415,3e-05,6.66169]
[1777270378675,41.24,77759.21,0.0,0.04417,3e-05,6.66313]
[1777270383710,41.24,77761.24,0.0,0.04422,3e-05,6.66958]
[1777270388745,41.24,77756.44,0.0,0.04405,3e-05,6.64916]
[1777270395796,41.23,77756.89,0.0,0.04405,3e-05,6.64903]
[1777270400829,41.23,77757.65,0.0,0.04406,3e-05,6.65067]
[1777270402844,41.22,77743.42,0.0,0.04358,3e-05,6.58998]
[1777270407878,41.22,77740.51,0.0,0.04348,3e-05,6.57777]
[1777270412914,41.22,77737.61,0.0,0.04336,3e-05,6.56277]
[1777270417949,41.21,77750.87,0.0,0.04377,3e-05,6.61367]
[1777270422983,41.19,77754.59,0.0,0.04381,3e-05,6.61867]
[1777270428022,41.17,77743.69,0.0,0.04339,3e-05,6.56659]
[1777270429143,41.17,77743.69,0.0,0.04339,3e-05,6.56659]
[1777270429185,41.17,77743.69,0.0,0.04339,3e-05,6.56659]
[1777270429258,41.17,77743.96,0.0,0.04339,3e-05,6.56617]
[1777270435074,41.17,77744.18,0.0,0.04337,3e-05,6.56446]
[1777270440105,41.15,77747.04,0.0,0.04342,3e-05,6.56995]
[1777270445141,41.14,77750.4,0.0,0.04347,3e-05,6.57697]
[1777270446508,41.14,77750.56,0.0,0.04347,3e-05,6.57716]
[1777270446523,41.14,77750.56,0.0,0.04347,3e-05,6.57716]
[1777270447155,41.14,77750.55,0.0,0.04347,3e-05,6.57667]
[1777270452191,41.1,77753.37,0.0,0.04341,3e-05,6.5693]
[1777270457226,41.1,77744.01,0.0,0.0431,3e-05,6.53065]
[1777270462262,41.09,77745.89,0.0,0.04314,3e-05,6.53612]
[1777270467295,41.09,77747.01,0.0,0.04316,3e-05,6.5386]
[1777270472333,41.08,77747.12,0.0,0.04313,3e-05,6.53416]
[1777270477906,41.08,77747.05,0.0,0.04311,3e-05,6.53203]
[1777270483413,41.08,77748.37,0.0,0.04313,3e-05,6.53494]
[1777270488446,41.07,77744.9,0.0,0.04301,3e-05,6.51957]
[1777270493479,41.07,77746.41,0.0,0.04304,3e-05,6.52371]
[1777270498515,41.07,77745.21,0.0,0.04299,3e-05,6.51732]
[1777270503551,41.06,77733.8,0.0,0.04262,3e-05,6.47105]
[1777270508585,41.06,77730.95,0.0,0.04251,3e-05,6.45753]
[1777270512614,41.05,77720.34,0.0,0.04217,3e-05,6.41462]
[1777270518187,41.05,77714.82,0.0,0.04198,3e-05,6.39084]
[1777270523691,41.04,77707.46,0.0,0.04174,3e-05,6.36068]
[1777270528726,41.04,77699.61,0.0,0.04149,3e-05,6.32889]
[1777270533761,41.03,77693.13,0.0,0.04126,3e-05,6.29839]
[1777270538796,41.03,77697.56,0.0,0.04136,3e-05,6.31172]
[1777270544843,41.02,77703.67,0.0,0.04152,3e-05,6.33182]
[1777270549873,41.02,77706.68,0.0,0.0416,3e-05,6.34169]
[1777270555916,41.02,77707.23,0.0,0.04161,3e-05,6.34356]
[1777270560954,41.02,77715.15,0.0,0.04186,3e-05,6.37449]
[1777270565988,41.02,77717.19,0.0,0.04192,3e-05,6.38261]
[1777270571023,41.02,77718.17,0.0,0.04195,3e-05,6.38661]
[1777270576059,41.02,77720.72,0.0,0.04203,3e-05,6.39664]
[1777270581094,41.02,77723.1,0.0,0.04211,3e-05,6.40593]
[1777270586129,41.02,77721.72,0.0,0.04206,3e-05,6.40062]
[1777270591168,41.02,77724.11,0.0,0.04212,3e-05,6.40683]
[1777270594186,41.02,77734.65,0.0,0.04244,3e-05,6.44739]
[1777270599221,41.02,77735.79,0.0,0.04247,3e-05,6.4513]
[1777270602242,41.01,77724.91,0.0,0.04213,3e-05,6.40838]
[1777270607278,41.01,77726.75,0.0,0.04218,3e-05,6.41509]
[1777270612314,41.01,77732.5,0.0,0.04234,3e-05,6.43459]
[1777270617348,41.01,77730.31,0.0,0.04227,3e-05,6.42593]
[1777270622385,41.01,77734.78,0.0,0.04241,3e-05,6.44309]
[1777270627418,41.01,77736.47,0.0,0.04246,3e-05,6.44934]
[1777270632454,41.01,77736.28,0.0,0.04245,3e-05,6.4483]
[1777270637496,41.0,77746.77,0.0,0.04277,3e-05,6.48877]
[1777270642530,41.0,77749.8,0.0,0.04286,3e-05,6.49985]
[1777270647566,41.0,77748.01,0.0,0.0428,3e-05,6.49217]
[1777270652600,41.0,77749.14,0.0,0.04281,3e-05,6.49283]
[1777270657639,41.0,77748.71,0.0,0.04279,3e-05,6.49047]
[1777270662671,41.0,77749.18,0.0,0.0428,3e-05,6.49162]
[1777270667706,41.0,77750.82,0.0,0.04284,3e-05,6.49731]
[1777270672740,40.99,77754.14,0.0,0.04294,3e-05,6.50937]
[1777270677775,40.99,77750.75,0.0,0.04283,3e-05,6.49521]
[1777270681804,40.99,77762.45,0.0,0.04318,3e-05,6.54005]
[1777270686839,40.99,77763.27,0.0,0.0432,3e-05,6.54198]
[1777270690867,40.99,77777.4,0.0,0.04364,3e-05,6.59639]
[1777270695902,40.98,77780.79,0.0,0.04373,3e-05,6.6082]
[1777270700937,40.98,77788.56,0.0,0.04396,3e-05,6.6373]
[1777270705973,40.97,77790.01,0.0,0.04397,3e-05,6.63785]
[1777270711006,40.96,77789.93,0.0,0.04393,3e-05,6.63297]
[1777270716043,40.96,77795.49,0.0,0.0441,3e-05,6.65336]
[1777270721079,40.96,77797.28,0.0,0.04414,3e-05,6.65876]
[1777270726113,40.95,77800.22,0.0,0.04422,3e-05,6.6687]
[1777270731153,40.95,77802.74,0.0,0.04429,3e-05,6.67689]
[1777270737190,40.95,77806.76,0.0,0.0444,3e-05,6.69065]
[1777270742224,40.94,77805.85,0.0,0.04435,3e-05,6.68512]
[1777270747261,40.93,77791.62,0.0,0.04386,3e-05,6.62419]
[1777270752295,40.91,77792.61,0.0,0.04381,3e-05,6.61827]
[1777270757332,40.91,77802.21,0.0,0.04409,3e-05,6.65309]
[1777270762368,40.9,77805.52,0.0,0.04418,3e-05,6.66471]
[1777270763375,40.9,77819.35,0.0,0.04462,3e-05,6.71945]
[1777270768410,40.9,77821.61,0.0,0.04468,3e-05,6.72634]
[1777270773445,40.89,77821.3,0.0,0.04463,3e-05,6.71988]
[1777270779493,40.87,77816.05,0.0,0.04438,3e-05,6.68917]
[1777270784522,40.87,77821.76,0.0,0.04455,3e-05,6.70989]
[1777270786539,40.86,77834.64,0.0,0.04492,3e-05,6.75583]
[1777270790564,40.81,77846.17,0.0,0.04511,3e-05,6.78007]
[1777270795600,40.76,77846.17,0.0,0.04489,3e-05,6.75329]
[1777270800635,40.71,77846.58,0.0,0.04471,3e-05,6.73109]
[1777270801643,40.71,77829.83,0.0,0.04416,3e-05,6.6636]
[1777270804665,40.7,77811.01,0.0,0.04355,3e-05,6.58784]
[1777270809699,40.7,77815.58,0.0,0.04369,3e-05,6.6049]
[1777270812720,40.7,77825.79,0.0,0.04401,3e-05,6.64471]
[1777270817755,40.7,77831.87,0.0,0.04419,3e-05,6.66748]
[1777270822799,40.69,77833.15,0.0,0.04422,3e-05,6.67099]
[1777270827882,40.69,77836.37,0.0,0.04431,3e-05,6.68222]
[1777270832917,40.69,77836.98,0.0,0.0443,3e-05,6.67996]
[1777270837953,40.68,77826.23,0.0,0.04394,3e-05,6.63547]
[1777270842987,40.68,77826.1,0.0,0.04393,3e-05,6.63361]
[1777270848026,40.68,77831.52,0.0,0.04409,3e-05,6.65389]
[1777270853058,40.66,77838.99,0.0,0.04425,3e-05,6.67396]
[1777270858093,40.64,77842.42,0.0,0.0443,3e-05,6.68058]
[1777270863127,40.63,77843.66,0.0,0.0443,3e-05,6.68099]
[1777270868164,40.63,77839.57,0.0,0.04416,3e-05,6.6631]
[1777270873198,40.63,77835.08,0.0,0.044,3e-05,6.64372]
[1777270878233,40.63,77836.62,0.0,0.04404,3e-05,6.64854]
[1777270883771,40.62,77837.0,0.0,0.04404,3e-05,6.64842]
[1777270889310,40.62,77837.18,0.0,0.04403,3e-05,6.64779]
[1777270895352,40.62,77842.74,0.0,0.04418,3e-05,6.66532]
[1777270900387,40.61,77843.06,0.0,0.04418,3e-05,6.66508]
[1777270908442,40.61,77843.85,0.0,0.04418,3e-05,6.66547]
[1777270912471,40.6,77854.26,0.0,0.04448,3e-05,6.70254]
[1777270917506,40.59,77848.43,0.0,0.04425,3e-05,6.67437]
[1777270922545,40.58,77849.06,0.0,0.04426,3e-05,6.67525]
[1777270927575,40.58,77855.07,0.0,0.04444,3e-05,6.69757]
[1777270932611,40.58,77848.99,0.0,0.04423,3e-05,6.67138]
[1777270937646,40.57,77850.49,0.0,0.04426,3e-05,6.67566]
[1777270942680,40.57,77849.64,0.0,0.04422,3e-05,6.67047]
[1777270947715,40.57,77849.76,0.0,0.04421,3e-05,6.66918]
[1777270952751,40.56,77847.21,0.0,0.04409,3e-05,6.65424]
[1777270957786,40.56,77845.98,0.0,0.04404,3e-05,6.64767]
[1777270962823,40.56,77846.03,0.0,0.04403,3e-05,6.64622]
[1777270967858,40.55,77840.9,0.0,0.04385,3e-05,6.62419]
[1777270972894,40.55,77837.54,0.0,0.04373,3e-05,6.60938]
[1777270977929,40.55,77833.75,0.0,0.0436,3e-05,6.593]
[1777270982965,40.54,77834.02,0.0,0.0436,3e-05,6.59287]
[1777270987999,40.54,77833.18,0.0,0.04356,3e-05,6.58839]
[1777270993033,40.54,77835.38,0.0,0.04362,3e-05,6.59597]
[1777270998069,40.54,77835.97,0.0,0.04363,3e-05,6.59713]
[1777271003104,40.53,77840.61,0.0,0.04377,3e-05,6.61437]
[1777271008139,40.53,77841.5,0.0,0.04379,3e-05,6.61655]
[1777271013175,40.53,77844.83,0.0,0.04386,3e-05,6.6254]
[1777271018210,40.53,77837.79,0.0,0.04363,3e-05,6.59595]
[1777271023244,40.52,77838.72,0.0,0.04365,3e-05,6.5984]
[1777271028281,40.52,77838.63,0.0,0.04363,3e-05,6.59679]
[1777271033315,40.52,77840.69,0.0,0.04369,3e-05,6.60373]
[1777271038350,40.52,77846.55,0.0,0.04387,3e-05,6.62578]
[1777271043385,40.51,77848.8,0.0,0.04392,3e-05,6.63322]
[1777271048420,40.51,77847.7,0.0,0.04388,3e-05,6.62726]
[1777271053455,40.51,77848.38,0.0,0.04389,3e-05,6.62841]
[1777271058490,40.5,77853.78,0.0,0.04405,3e-05,6.64841]
[1777271065031,40.5,77856.68,0.0,0.04412,3e-05,6.65758]
[1777271070574,40.49,77857.77,0.0,0.04411,3e-05,6.65681]
[1777271075609,40.48,77861.39,0.0,0.0442,3e-05,6.66664]
[1777271080644,40.48,77860.28,0.0,0.04415,3e-05,6.66051]
[1777271085678,40.48,77860.27,0.0,0.04413,3e-05,6.65883]
[1777271090713,40.47,77856.8,0.0,0.04401,3e-05,6.6434]
[1777271095749,40.47,77835.45,0.0,0.04331,3e-05,6.55683]
[1777271100783,40.47,77829.2,0.0,0.04311,3e-05,6.53145]
[1777271105820,40.47,77815.94,0.0,0.04269,3e-05,6.47869]
[1777271109847,40.47,77805.96,0.0,0.04238,3e-05,6.44027]
[1777271111861,40.47,77817.69,0.0,0.04275,3e-05,6.48648]
[1777271116896,40.47,77819.62,0.0,0.04281,3e-05,6.49408]
[1777271121930,40.47,77816.94,0.0,0.04273,3e-05,6.4835]
[1777271126966,40.47,77817.68,0.0,0.04275,3e-05,6.48646]
[1777271132001,40.47,77810.13,0.0,0.0425,3e-05,6.45396]
[1777271137036,40.47,77811.11,0.0,0.04253,3e-05,6.45809]
[1777271142076,40.47,77809.87,0.0,0.04249,3e-05,6.45352]
[1777271144087,40.47,77797.38,0.0,0.04211,3e-05,6.40471]
[1777271149122,40.47,77799.02,0.0,0.04216,3e-05,6.41174]
[1777271154156,40.48,77805.76,0.0,0.04238,3e-05,6.43869]
[1777271159193,40.48,77806.16,0.0,0.04239,3e-05,6.44056]
[1777271164228,40.48,77801.97,0.0,0.04226,3e-05,6.42432]
[1777271169265,40.48,77801.27,0.0,0.04224,3e-05,6.42199]
[1777271174299,40.48,77801.04,0.0,0.04224,3e-05,6.42153]
[1777271179335,40.48,77801.7,0.0,0.04226,3e-05,6.42458]
[1777271184369,40.48,77803.44,0.0,0.04232,3e-05,6.43185]
[1777271189405,40.48,77806.73,0.0,0.04243,3e-05,6.4451]
[1777271194438,40.48,77805.84,0.0,0.04238,3e-05,6.43894]
[1777271201597,40.48,77807.68,0.0,0.04244,3e-05,6.44647]
[1777271203820,40.48,77808.07,0.0,0.04246,3e-05,6.44803]
[1777271203843,40.48,77808.07,0.0,0.04246,3e-05,6.44803]
[1777271203884,40.48,77808.13,0.0,0.04246,3e-05,6.44832]
[1777271209653,40.48,77814.84,0.0,0.04267,3e-05,6.4748]
[1777271214700,40.48,77818.75,0.0,0.04279,3e-05,6.49022]
[1777271220115,40.48,77823.31,0.0,0.04294,3e-05,6.50826]
[1777271225779,40.48,77822.97,0.0,0.04293,3e-05,6.50695]
[1777271228208,40.48,77823.84,0.0,0.04295,3e-05,6.51041]
[1777271228228,40.48,77823.84,0.0,0.04295,3e-05,6.51041]
[1777271228244,40.48,77824.37,0.0,0.04297,3e-05,6.51252]
[1777271233839,40.48,77825.64,0.0,0.04301,3e-05,6.51764]
[1777271238870,40.48,77824.21,0.0,0.04297,3e-05,6.51207]
[1777271244912,40.48,77823.21,0.0,0.04294,3e-05,6.50824]
[1777271250325,40.48,77823.19,0.0,0.04294,3e-05,6.50828]
[1777271255988,40.48,77828.03,0.0,0.04307,3e-05,6.52455]
[1777271261023,40.48,77822.44,0.0,0.0429,3e-05,6.50248]
[1777271263038,40.48,77808.3,0.0,0.04245,3e-05,6.44696]
[1777271268073,40.49,77800.75,0.0,0.04222,3e-05,6.41806]
[1777271273108,40.49,77801.63,0.0,0.04226,3e-05,6.4222]
[1777271278143,40.49,77797.65,0.0,0.04214,3e-05,6.40728]
[1777271284184,40.49,77795.06,0.0,0.04206,3e-05,6.39801]
[1777271289220,40.49,77794.44,0.0,0.04205,3e-05,6.39629]
[1777271296270,40.49,77795.14,0.0,0.04208,3e-05,6.39994]
[1777271301304,40.49,77796.94,0.0,0.04214,3e-05,6.40751]
[1777271306339,40.5,77795.29,0.0,0.04209,3e-05,6.40158]
[1777271311378,40.5,77794.44,0.0,0.04205,3e-05,6.39584]
[1777271312385,40.49,77781.31,0.0,0.04164,3e-05,6.34366]
[1777271317419,40.49,77774.1,0.0,0.04138,3e-05,6.31109]
[1777271322455,40.48,77775.29,0.0,0.04138,3e-05,6.31116]
[1777271327489,40.47,77775.4,0.0,0.04135,3e-05,6.30708]
[1777271332525,40.46,77765.26,0.0,0.041,3e-05,6.26356]
[1777271337559,40.45,77765.59,0.0,0.04098,3e-05,6.26072]
[1777271340048,40.45,77765.3,0.0,0.04096,3e-05,6.25878]
[1777271340092,40.45,77765.3,0.0,0.04096,3e-05,6.25878]
[1777271340191,40.44,77765.47,0.0,0.04095,3e-05,6.2578]
[1777271345616,40.44,77764.11,0.0,0.04088,3e-05,6.24848]
[1777271348637,40.43,77753.21,0.0,0.04053,3e-05,6.20422]
[1777271353673,40.42,77747.71,0.0,0.04034,3e-05,6.17963]
[1777271358707,40.42,77753.38,0.0,0.04048,3e-05,6.19791]
[1777271363741,40.41,77755.43,0.0,0.04051,3e-05,6.20226]
[1777271368776,40.4,77757.52,0.0,0.04055,3e-05,6.20679]
[1777271373812,40.39,77753.52,0.0,0.04038,3e-05,6.18508]
[1777271378848,40.39,77751.12,0.0,0.04028,3e-05,6.17258]
[1777271386902,40.38,77750.36,0.0,0.04022,3e-05,6.16456]
[1777271391939,40.37,77753.28,0.0,0.04028,3e-05,6.17198]
[1777271393952,40.37,77737.79,0.0,0.0398,3e-05,6.11168]
[1777271398952,40.36,77732.39,0.0,0.03963,3e-05,6.08911]
[1777271398977,40.36,77732.39,0.0,0.03963,3e-05,6.08911]
[1777271399036,40.36,77731.47,0.0,0.03959,3e-05,6.08512]
[1777271404025,40.36,77717.81,0.0,0.03917,3e-05,6.03108]
[1777271408059,40.35,77703.63,0.0,0.03874,3e-05,5.97628]
[1777271413095,40.35,77703.19,0.0,0.03872,3e-05,5.97301]
[1777271417123,40.35,77691.16,0.0,0.03836,3e-05,5.92685]
[1777271422158,40.34,77683.33,0.0,0.03812,3e-05,5.8965]
[1777271426195,40.34,77671.79,0.0,0.03778,3e-05,5.85289]
[1777271431229,40.34,77667.62,0.0,0.03764,3e-05,5.83392]
[1777271436263,40.34,77665.85,0.0,0.03759,3e-05,5.82672]
[1777271441298,40.34,77667.12,0.0,0.03762,3e-05,5.83075]
[1777271446332,40.34,77653.57,0.0,0.03723,3e-05,5.7804]
[1777271449357,40.34,77637.82,0.0,0.03678,3e-05,5.72282]
[1777271454391,40.34,77636.68,0.0,0.03676,3e-05,5.7194]
[1777271459429,40.34,77626.59,0.0,0.03648,3e-05,5.68363]
[1777271464461,40.35,77630.74,0.0,0.03662,3e-05,5.70101]
[1777271466482,40.35,77619.04,0.0,0.03631,3e-05,5.66063]
[1777271471522,40.37,77607.78,0.0,0.03607,3e-05,5.62977]
[1777271476553,40.39,77596.83,0.0,0.03585,3e-05,5.601]
[1777271480601,40.42,77580.31,0.0,0.03549,3e-05,5.55291]
[1777271485616,40.45,77575.1,0.0,0.03547,3e-05,5.55018]
[1777271490654,40.49,77575.12,0.0,0.03559,3e-05,5.56586]
[1777271495705,40.51,77557.1,0.0,0.03518,3e-05,5.51138]
[1777271496707,40.52,77542.35,0.0,0.03479,3e-05,5.4602]
[1777271497722,40.53,77528.18,0.0,0.03445,3e-05,5.41581]
[1777271498738,40.53,77517.61,0.0,0.03418,3e-05,5.37955]
[1777271500752,40.53,77505.7,0.0,0.03388,3e-05,5.33951]
[1777271503209,40.53,77492.37,0.0,0.03354,3e-05,5.29482]
[1777271505779,40.55,77475.72,0.0,0.03318,3e-05,5.24633]
[1777271510823,40.56,77468.77,0.0,0.03303,3e-05,5.22646]
[1777271513284,40.57,77493.34,0.0,0.03367,3e-05,5.31217]
[1777271518873,40.59,77482.76,0.0,0.03348,3e-05,5.28622]
[1777271520887,40.62,77496.57,0.0,0.03394,3e-05,5.34706]
[1777271521913,40.63,77472.86,0.0,0.03337,3e-05,5.2714]
[1777271526932,40.66,77463.67,0.0,0.03325,3e-05,5.25482]
[1777271531971,40.69,77475.79,0.0,0.03363,3e-05,5.30595]
[1777271533428,40.7,77508.23,0.0,0.03453,3e-05,5.42444]
[1777271537005,40.72,77493.44,0.0,0.03422,3e-05,5.38306]
[1777271539017,40.74,77510.47,0.0,0.03474,3e-05,5.45181]
[1777271543499,40.75,77525.94,0.0,0.03517,3e-05,5.5079]
[1777271549095,40.75,77522.47,0.0,0.03509,3e-05,5.49735]
[1777271552115,40.75,77534.25,0.0,0.03539,3e-05,5.53649]
[1777271557152,40.75,77533.55,0.0,0.03536,3e-05,5.53262]
[1777271562197,40.75,77533.77,0.0,0.03536,3e-05,5.53202]
[1777271567230,40.74,77536.21,0.0,0.03541,3e-05,5.53922]
[1777271572280,40.74,77539.32,0.0,0.03549,3e-05,5.54883]
[1777271577317,40.74,77548.73,0.0,0.03573,3e-05,5.58073]
[1777271582351,40.73,77566.47,0.0,0.0362,3e-05,5.64182]
[1777271586386,40.73,77581.76,0.0,0.03661,3e-05,5.69474]
[1777271591414,40.72,77576.1,0.0,0.03643,3e-05,5.67166]
[1777271593431,40.72,77586.3,0.0,0.0367,3e-05,5.70711]
[1777271596451,40.71,77600.15,0.0,0.03707,3e-05,5.75482]
[1777271600478,40.71,77613.6,0.0,0.03743,3e-05,5.80121]
[1777271605515,40.7,77620.05,0.0,0.03758,3e-05,5.82135]
[1777271608536,40.7,77608.75,0.0,0.03725,3e-05,5.77823]
[1777271611555,40.69,77598.51,0.0,0.03693,3e-05,5.73655]
[1777271616592,40.69,77591.66,0.0,0.03672,3e-05,5.70931]
[1777271621626,40.68,77595.36,0.0,0.0368,3e-05,5.72026]
[1777271626662,40.68,77607.09,0.0,0.03712,3e-05,5.76143]
[1777271631697,40.68,77618.15,0.0,0.03741,3e-05,5.79941]
[1777271637740,40.67,77619.15,0.0,0.03741,3e-05,5.79944]
[1777271642774,40.66,77613.78,0.0,0.03724,3e-05,5.77693]
[1777271647811,40.65,77617.66,0.0,0.03732,3e-05,5.78809]
[1777271652845,40.65,77611.48,0.0,0.03713,3e-05,5.76257]
[1777271657879,40.64,77606.79,0.0,0.03697,3e-05,5.74282]
[1777271662914,40.64,77622.31,0.0,0.03739,3e-05,5.7964]
[1777271667949,40.63,77624.17,0.0,0.03742,3e-05,5.80002]
[1777271672986,40.62,77627.5,0.0,0.03747,3e-05,5.80619]
[1777271678022,40.62,77621.33,0.0,0.03727,3e-05,5.78046]
[1777271683062,40.61,77621.17,0.0,0.03724,3e-05,5.77689]
[1777271688101,40.6,77620.75,0.0,0.0372,3e-05,5.77238]
[1777271690945,40.6,77618.54,0.0,0.03713,3e-05,5.76313]
[1777271691121,40.6,77617.64,0.0,0.0371,3e-05,5.75928]
[1777271696158,40.59,77616.34,0.0,0.03704,3e-05,5.75167]
[1777271701760,40.59,77617.37,0.0,0.03705,3e-05,5.75313]
[1777271701848,40.58,77608.38,0.0,0.03679,3e-05,5.71934]
[1777271703211,40.58,77584.96,0.0,0.03614,3e-05,5.63496]
[1777271706800,40.58,77593.14,0.0,0.03636,3e-05,5.66357]
[1777271706839,40.58,77600.88,0.0,0.03657,3e-05,5.69057]
[1777271711689,40.58,77596.66,0.0,0.03644,3e-05,5.67397]
[1777271711747,40.58,77591.53,0.0,0.0363,3e-05,5.65465]
[1777271717310,40.58,77585.52,0.0,0.03613,3e-05,5.63272]
[1777271720303,40.58,77585.14,0.0,0.03612,3e-05,5.63169]
[1777271720390,40.58,77584.3,0.0,0.0361,3e-05,5.62884]
[1777271724769,40.57,77594.35,0.0,0.03636,3e-05,5.66302]
[1777271727783,40.57,77597.0,0.0,0.03643,3e-05,5.67214]
[1777271727808,40.57,77596.76,0.0,0.03642,3e-05,5.67044]
[1777271730404,40.57,77602.71,0.0,0.03658,3e-05,5.692]
[1777271730505,40.57,77604.91,0.0,0.03664,3e-05,5.70002]
[1777271734844,40.57,77618.54,0.0,0.03701,3e-05,5.74673]
[1777271739465,40.57,77629.48,0.0,0.03732,3e-05,5.78643]
[1777271744913,40.57,77632.94,0.0,0.03741,3e-05,5.79863]
[1777271750542,40.57,77635.25,0.0,0.03747,3e-05,5.80672]
[1777271755579,40.57,77639.43,0.0,0.03759,3e-05,5.82154]
[1777271759461,40.57,77638.04,0.0,0.03754,3e-05,5.81613]
[1777271759610,40.57,77639.48,0.0,0.03758,3e-05,5.82131]
[1777271764640,40.56,77637.56,0.0,0.03752,3e-05,5.81359]
[1777271769681,40.56,77636.32,0.0,0.03749,3e-05,5.80863]
[1777271774711,40.56,77635.13,0.0,0.03745,3e-05,5.80388]
[1777271779746,40.56,77637.7,0.0,0.03752,3e-05,5.81288]
[1777271784780,40.56,77637.85,0.0,0.03752,3e-05,5.813]
[1777271789816,40.56,77634.03,0.0,0.03741,3e-05,5.79859]
[1777271794852,40.56,77634.02,0.0,0.03739,3e-05,5.79546]
[1777271796867,40.56,77608.96,0.0,0.03669,3e-05,5.70437]
[1777271798880,40.56,77597.61,0.0,0.03637,3e-05,5.66365]
[1777271803915,40.56,77596.1,0.0,0.03634,3e-05,5.65907]
[1777271808950,40.56,77600.24,0.0,0.03646,3e-05,5.6747]
[1777271809192,40.56,77600.24,0.0,0.03646,3e-05,5.6747]
[1777271809956,40.56,77609.96,0.0,0.03673,3e-05,5.70989]
[1777271810708,40.56,77609.96,0.0,0.03673,3e-05,5.70989]
[1777271810970,40.56,77607.32,0.0,0.03666,3e-05,5.70041]
[1777271816000,40.56,77611.26,0.0,0.03677,3e-05,5.71498]
[1777271819723,40.56,77608.56,0.0,0.03669,3e-05,5.70532]
[1777271819822,40.56,77609.22,0.0,0.03671,3e-05,5.70782]
[1777271825061,40.56,77603.02,0.0,0.03654,3e-05,5.68536]
[1777271830544,40.56,77613.09,0.0,0.03681,3e-05,5.71995]
[1777271836140,40.56,77610.47,0.0,0.03672,3e-05,5.70826]
[1777271840822,40.55,77609.18,0.0,0.03667,3e-05,5.70287]
[1777271840892,40.55,77605.48,0.0,0.03656,3e-05,5.6884]
[1777271846208,40.55,77602.63,0.0,0.03647,3e-05,5.67631]
[1777271849884,40.55,77603.71,0.0,0.0365,3e-05,5.68038]
[1777271849892,40.55,77622.84,0.0,0.03704,3e-05,5.74986]
[1777271855282,40.55,77610.23,0.0,0.03666,3e-05,5.70116]
[1777271860755,40.55,77614.34,0.0,0.03678,3e-05,5.71626]
[1777271866355,40.55,77617.3,0.0,0.03687,3e-05,5.72718]
[1777271872395,40.55,77617.23,0.0,0.03687,3e-05,5.72715]
[1777271877430,40.55,77617.44,0.0,0.03687,3e-05,5.72815]
[1777271882467,40.55,77610.0,0.0,0.03667,3e-05,5.70138]
[1777271887502,40.55,77606.4,0.0,0.03657,3e-05,5.68894]
[1777271892539,40.55,77603.29,0.0,0.03649,3e-05,5.67782]
[1777271897574,40.55,77604.26,0.0,0.0365,3e-05,5.67972]
[1777271901071,40.55,77606.83,0.0,0.03657,3e-05,5.6883]
[1777271901096,40.55,77606.37,0.0,0.03655,3e-05,5.68591]
[1777271903622,40.55,77620.45,0.0,0.03694,3e-05,5.73661]
[1777271907649,40.54,77630.86,0.0,0.03723,3e-05,5.77435]
[1777271909921,40.54,77630.35,0.0,0.03721,3e-05,5.77243]
[1777271910022,40.54,77641.92,0.0,0.03754,3e-05,5.81458]
[1777271912790,40.54,77642.91,0.0,0.03755,3e-05,5.81529]
[1777271912896,40.54,77643.99,0.0,0.03758,3e-05,5.81899]
[1777271918727,40.54,77639.6,0.0,0.03745,3e-05,5.80237]
[1777271919996,40.54,77639.6,0.0,0.03745,3e-05,5.80237]
[1777271920016,40.54,77646.63,0.0,0.03765,3e-05,5.82791]
[1777271925776,40.54,77641.19,0.0,0.03749,3e-05,5.80725]
[1777271930812,40.54,77641.23,0.0,0.03748,3e-05,5.80682]
[1777271936853,40.54,77643.7,0.0,0.03755,3e-05,5.81506]
[1777271941889,40.54,77642.62,0.0,0.03751,3e-05,5.81057]
[1777271944915,40.54,77629.96,0.0,0.03715,3e-05,5.76411]
[1777271949947,40.53,77621.98,0.0,0.03692,3e-05,5.73415]
[1777271954982,40.53,77620.98,0.0,0.03688,3e-05,5.72832]
[1777271962031,40.52,77620.76,0.0,0.03685,3e-05,5.72452]
[1777271967065,40.52,77620.36,0.0,0.03682,3e-05,5.72096]
[1777271971093,40.51,77610.88,0.0,0.03653,3e-05,5.68226]
[1777271976128,40.51,77602.55,0.0,0.03628,3e-05,5.65066]
[1777271981166,40.51,77600.79,0.0,0.03622,3e-05,5.64292]
[1777271986201,40.5,77608.79,0.0,0.03643,3e-05,5.67031]
[1777271991182,40.5,77613.95,0.0,0.03657,3e-05,5.68791]
[1777271991254,40.5,77609.75,0.0,0.03645,3e-05,5.67205]
[1777271996270,40.5,77607.53,0.0,0.03637,3e-05,5.66252]
[1777272001749,40.49,77607.51,0.0,0.03636,3e-05,5.66102]
[1777272007349,40.49,77597.54,0.0,0.03607,3e-05,5.62367]
[1777272012384,40.49,77602.0,0.0,0.03619,3e-05,5.63846]
[1777272017420,40.49,77610.11,0.0,0.0364,3e-05,5.66633]
[1777272022456,40.48,77612.12,0.0,0.03645,3e-05,5.67216]
[1777272027493,40.48,77613.16,0.0,0.03646,3e-05,5.6743]
[1777272032526,40.48,77609.72,0.0,0.03634,3e-05,5.65759]
[1777272036551,40.48,77620.0,0.0,0.03662,3e-05,5.69439]
[1777272040580,40.48,77630.14,0.0,0.03691,3e-05,5.73148]
[1777272045616,40.48,77641.53,0.0,0.03723,3e-05,5.77303]
[1777272050305,40.48,77638.99,0.0,0.03716,3e-05,5.7636]
[1777272050651,40.48,77638.69,0.0,0.03715,3e-05,5.76248]
[1777272055686,40.48,77639.55,0.0,0.03717,3e-05,5.76552]
[1777272060723,40.47,77639.43,0.0,0.03717,3e-05,5.76492]
[1777272064750,40.47,77628.18,0.0,0.03685,3e-05,5.7238]
[1777272065756,40.47,77617.91,0.0,0.03656,3e-05,5.68661]
[1777272070791,40.48,77614.78,0.0,0.03648,3e-05,5.67587]
[1777272075827,40.48,77616.61,0.0,0.03653,3e-05,5.68298]
[1777272082316,40.48,77614.87,0.0,0.03649,3e-05,5.67685]
[1777272087911,40.48,77615.05,0.0,0.03649,3e-05,5.67756]
[1777272092945,40.48,77619.96,0.0,0.03661,3e-05,5.69256]
[1777272097982,40.48,77622.53,0.0,0.03668,3e-05,5.70179]
[1777272103017,40.48,77618.99,0.0,0.03658,3e-05,5.68892]
[1777272109058,40.48,77619.98,0.0,0.03661,3e-05,5.69261]
[1777272114096,40.48,77623.67,0.0,0.03672,3e-05,5.70606]
[1777272119128,40.48,77625.58,0.0,0.03677,3e-05,5.71305]
[1777272124163,40.47,77627.14,0.0,0.0368,3e-05,5.71688]
[1777272129198,40.47,77635.3,0.0,0.03701,3e-05,5.74411]
[1777272134234,40.46,77633.85,0.0,0.03695,3e-05,5.7364]
[1777272139269,40.46,77630.0,0.0,0.03682,3e-05,5.72008]
[1777272144304,40.45,77634.17,0.0,0.03692,3e-05,5.73293]
[1777272150346,40.45,77634.99,0.0,0.03692,3e-05,5.73316]
[1777272156388,40.44,77635.45,0.0,0.0369,3e-05,5.72932]
[1777272161423,40.44,77635.94,0.0,0.03689,3e-05,5.72884]
[1777272170937,40.43,77641.24,0.0,0.03701,3e-05,5.74401]
[1777272176528,40.42,77640.12,0.0,0.03696,3e-05,5.73818]
[1777272179549,40.42,77629.77,0.0,0.03667,3e-05,5.70064]
[1777272184584,40.42,77627.99,0.0,0.03663,3e-05,5.69472]
[1777272189619,40.42,77632.78,0.0,0.03676,3e-05,5.71211]
[1777272194656,40.42,77630.37,0.0,0.03668,3e-05,5.70143]
[1777272201151,40.42,77631.43,0.0,0.03669,3e-05,5.70267]
[1777272206741,40.41,77629.72,0.0,0.03663,3e-05,5.69467]
[1777272211776,40.41,77631.73,0.0,0.03665,3e-05,5.69744]
[1777272216811,40.4,77636.98,0.0,0.03679,3e-05,5.71468]
[1777272221846,40.4,77640.57,0.0,0.03687,3e-05,5.72573]
[1777272226884,40.39,77639.23,0.0,0.03682,3e-05,5.71881]
[1777272231920,40.39,77638.67,0.0,0.03679,3e-05,5.71474]
[1777272236956,40.39,77638.93,0.0,0.03678,3e-05,5.71364]
[1777272241992,40.38,77634.12,0.0,0.03663,3e-05,5.69419]
[1777272247026,40.38,77633.61,0.0,0.0366,3e-05,5.69038]
[1777272252061,40.37,77634.15,0.0,0.0366,3e-05,5.69047]
[1777272257096,40.37,77637.45,0.0,0.03668,3e-05,5.70057]
[1777272262130,40.37,77637.04,0.0,0.03665,3e-05,5.69718]
[1777272267174,40.36,77638.44,0.0,0.03667,3e-05,5.69998]
[1777272273215,40.36,77638.46,0.0,0.03664,3e-05,5.69497]
[1777272278251,40.35,77637.01,0.0,0.03658,3e-05,5.68782]
[1777272283287,40.35,77637.58,0.0,0.03658,3e-05,5.688]
[1777272289329,40.34,77637.36,0.0,0.03656,3e-05,5.68494]
[1777272294364,40.34,77637.52,0.0,0.03655,3e-05,5.68365]
[1777272299399,40.33,77637.39,0.0,0.03653,3e-05,5.68131]
[1777272304434,40.33,77630.41,0.0,0.03632,3e-05,5.65421]
[1777272309469,40.33,77632.24,0.0,0.03636,3e-05,5.65924]
[1777272314503,40.32,77634.59,0.0,0.03641,3e-05,5.66608]
[1777272319539,40.32,77637.61,0.0,0.03648,3e-05,5.6757]
[1777272322559,40.32,77647.8,0.0,0.03677,3e-05,5.7122]
[1777272327595,40.32,77648.52,0.0,0.03679,3e-05,5.71516]
[1777272332631,40.32,77649.95,0.0,0.03681,3e-05,5.71735]
[1777272337104,40.32,77634.64,0.0,0.03637,3e-05,5.66005]
[1777272342699,40.31,77636.45,0.0,0.0364,3e-05,5.66442]
[1777272347734,40.31,77635.73,0.0,0.03639,3e-05,5.6624]
[1777272352775,40.31,77637.43,0.0,0.03644,3e-05,5.6691]
[1777272354788,40.31,77647.85,0.0,0.03673,3e-05,5.70717]
[1777272359818,40.31,77651.11,0.0,0.03682,3e-05,5.71915]
[1777272363848,40.31,77666.9,0.0,0.03727,3e-05,5.7769]
[1777272368882,40.31,77663.24,0.0,0.03716,3e-05,5.76312]
[1777272370922,40.31,77663.53,0.0,0.03717,3e-05,5.76412]
[1777272371342,40.31,77663.85,0.0,0.03718,3e-05,5.76517]
[1777272376938,40.31,77664.32,0.0,0.03719,3e-05,5.76657]
[1777272381443,40.31,77661.95,0.0,0.03712,3e-05,5.75767]
[1777272381532,40.31,77667.13,0.0,0.03727,3e-05,5.77654]
[1777272381713,40.31,77667.13,0.0,0.03727,3e-05,5.77654]
[1777272381972,40.31,77667.13,0.0,0.03727,3e-05,5.77654]
[1777272387014,40.31,77669.7,0.0,0.03733,3e-05,5.78535]
[1777272392057,40.31,77673.02,0.0,0.03741,3e-05,5.79406]
[1777272393054,40.31,77683.53,0.0,0.03771,3e-05,5.83269]
[1777272395510,40.31,77697.8,0.0,0.03811,3e-05,5.88518]
[1777272396510,40.31,77697.8,0.0,0.03811,3e-05,5.88518]
[1777272396534,40.31,77708.67,0.0,0.03843,3e-05,5.92521]
[1777272396919,40.31,77708.67,0.0,0.03843,3e-05,5.92521]
[1777272397457,40.31,77708.67,0.0,0.03843,3e-05,5.92521]
[1777272397558,40.31,77720.43,0.0,0.03877,3e-05,5.96892]
[1777272398014,40.31,77720.43,0.0,0.03877,3e-05,5.96892]
[1777272398093,40.31,77720.43,0.0,0.03877,3e-05,5.96892]
[1777272399117,40.31,77720.43,0.0,0.03877,3e-05,5.96892]
[1777272399206,40.3,77714.14,0.0,0.03858,3e-05,5.94491]
[1777272400895,40.3,77714.14,0.0,0.03858,3e-05,5.94449]
[1777272401552,40.3,77701.3,0.0,0.0382,3e-05,5.89582]
[1777272407157,40.3,77692.08,0.0,0.03792,3e-05,5.86022]
[1777272411027,40.3,77690.99,0.0,0.03788,3e-05,5.85558]
[1777272411623,40.3,77691.45,0.0,0.03789,3e-05,5.85708]
[1777272412655,40.3,77691.45,0.0,0.03789,3e-05,5.85708]
[1777272413202,40.3,77691.7,0.0,0.0379,3e-05,5.8579]
[1777272418277,40.3,77694.13,0.0,0.03797,3e-05,5.86646]
[1777272418319,40.3,77695.06,0.0,0.03799,3e-05,5.8698]
[1777272419333,40.3,77695.06,0.0,0.03799,3e-05,5.8698]
[1777272419381,40.3,77697.5,0.0,0.03806,3e-05,5.87862]
[1777272425284,40.29,77697.69,0.0,0.03806,3e-05,5.87869]
[1777272430318,40.29,77696.26,0.0,0.03802,3e-05,5.8728]
[1777272436364,40.29,77700.53,0.0,0.03813,3e-05,5.8879]
[1777272441396,40.29,77700.0,0.0,0.03811,3e-05,5.88536]
[1777272444418,40.29,77682.46,0.0,0.03761,3e-05,5.82015]
[1777272446812,40.29,77676.4,0.0,0.03743,3e-05,5.79785]
[1777272447439,40.29,77675.49,0.0,0.03741,3e-05,5.79453]
[1777272449198,40.29,77675.33,0.0,0.0374,3e-05,5.79396]
[1777272450221,40.29,77674.79,0.0,0.03739,3e-05,5.792]
[1777272450460,40.29,77670.76,0.0,0.03728,3e-05,5.77722]
[1777272450922,40.29,77670.76,0.0,0.03728,3e-05,5.77722]
[1777272451466,40.29,77667.69,0.0,0.03717,3e-05,5.76321]
[1777272456504,40.29,77664.83,0.0,0.03709,3e-05,5.75302]
[1777272461537,40.29,77660.5,0.0,0.03697,3e-05,5.73744]
[1777272466571,40.29,77663.95,0.0,0.03707,3e-05,5.75024]
[1777272471607,40.29,77664.73,0.0,0.03709,3e-05,5.75323]
[1777272476641,40.29,77665.5,0.0,0.03712,3e-05,5.75618]
[1777272481318,40.29,77665.72,0.0,0.03712,3e-05,5.7571]
[1777272482498,40.29,77665.07,0.0,0.03711,3e-05,5.75475]
[1777272482566,40.29,77665.13,0.0,0.03711,3e-05,5.755]
[1777272484894,40.29,77665.13,0.0,0.03711,3e-05,5.755]
[1777272485220,40.29,77665.13,0.0,0.03711,3e-05,5.755]
[1777272485270,40.29,77665.13,0.0,0.03711,3e-05,5.755]
[1777272485320,40.29,77665.13,0.0,0.03711,3e-05,5.755]
[1777272485371,40.29,77665.13,0.0,0.03711,3e-05,5.755]
[1777272485705,40.29,77665.33,0.0,0.03711,3e-05,5.75583]
[1777272490739,40.29,77665.73,0.0,0.03711,3e-05,5.75466]
[1777272495775,40.28,77665.94,0.0,0.03709,3e-05,5.75281]
[1777272501606,40.28,77657.71,0.0,0.03684,3e-05,5.72072]
[1777272501671,40.28,77657.71,0.0,0.03684,3e-05,5.72072]
[1777272502256,40.28,77657.13,0.0,0.03682,3e-05,5.71766]
[1777272507883,40.27,77649.2,0.0,0.03657,3e-05,5.68594]
[1777272509897,40.27,77636.85,0.0,0.03622,3e-05,5.64034]
[1777272514932,40.26,77637.7,0.0,0.03622,3e-05,5.63892]
[1777272519967,40.26,77633.17,0.0,0.03608,3e-05,5.62089]
[1777272525002,40.26,77633.97,0.0,0.03609,3e-05,5.62225]
[1777272527015,40.26,77651.71,0.0,0.03658,3e-05,5.6859]
[1777272532051,40.25,77653.17,0.0,0.0366,3e-05,5.6891]
[1777272533254,40.25,77653.17,0.0,0.0366,3e-05,5.6891]
[1777272533417,40.25,77653.17,0.0,0.0366,3e-05,5.6891]
[1777272533419,40.25,77656.55,0.0,0.03669,3e-05,5.701]
[1777272534190,40.25,77656.55,0.0,0.03669,3e-05,5.701]
[1777272534259,40.25,77658.11,0.0,0.03673,3e-05,5.70628]
[1777272536229,40.25,77658.11,0.0,0.03673,3e-05,5.70586]
[1777272536283,40.25,77658.11,0.0,0.03673,3e-05,5.70586]
[1777272536380,40.25,77661.08,0.0,0.03681,3e-05,5.71626]
[1777272541532,40.24,77664.23,0.0,0.03688,3e-05,5.72509]
[1777272547151,40.24,77672.69,0.0,0.0371,3e-05,5.75424]
[1777272547290,40.24,77672.69,0.0,0.0371,3e-05,5.75424]
[1777272547298,40.24,77682.56,0.0,0.03738,3e-05,5.79005]
[1777272548471,40.24,77682.56,0.0,0.03738,3e-05,5.79005]
[1777272549635,40.22,77692.14,0.0,0.03761,3e-05,5.81953]
[1777272549664,40.22,77691.83,0.0,0.03759,3e-05,5.8178]
[1777272556222,40.22,77690.57,0.0,0.03753,3e-05,5.8097]
[1777272561672,40.21,77689.83,0.0,0.03748,3e-05,5.8036]
[1777272567297,40.2,77693.1,0.0,0.03755,3e-05,5.81286]
[1777272569892,40.2,77693.68,0.0,0.03756,3e-05,5.81387]
[1777272569969,40.2,77693.9,0.0,0.03756,3e-05,5.81411]
[1777272575352,40.19,77694.15,0.0,0.03753,3e-05,5.80942]
[1777272577369,40.19,77710.79,0.0,0.038,3e-05,5.87005]
[1777272582402,40.19,77715.18,0.0,0.03812,3e-05,5.88529]
[1777272587440,40.19,77715.93,0.0,0.03814,3e-05,5.88749]
[1777272592472,40.18,77716.97,0.0,0.03816,3e-05,5.89086]
[1777272597507,40.18,77719.27,0.0,0.03823,3e-05,5.89883]
[1777272599963,40.18,77720.7,0.0,0.03826,3e-05,5.90373]
[1777272601023,40.18,77721.08,0.0,0.03827,3e-05,5.90515]
[1777272601065,40.18,77721.08,0.0,0.03827,3e-05,5.90515]
[1777272601537,40.18,77720.38,0.0,0.03825,3e-05,5.90237]
[1777272602156,40.18,77720.38,0.0,0.03825,3e-05,5.90237]
[1777272602177,40.18,77720.38,0.0,0.03825,3e-05,5.90237]
[1777272602543,40.18,77717.03,0.0,0.03815,3e-05,5.88969]
[1777272603308,40.18,77717.03,0.0,0.03815,3e-05,5.88969]
[1777272603343,40.18,77717.03,0.0,0.03815,3e-05,5.88969]
[1777272603550,40.18,77705.73,0.0,0.03783,3e-05,5.84739]
[1777272608585,40.18,77707.24,0.0,0.03787,3e-05,5.85271]
[1777272613621,40.18,77708.43,0.0,0.0379,3e-05,5.85678]
[1777272619663,40.18,77709.44,0.0,0.03792,3e-05,5.86019]
[1777272624698,40.18,77710.38,0.0,0.03795,3e-05,5.8634]
[1777272629733,40.18,77715.8,0.0,0.0381,3e-05,5.88323]
[1777272634768,40.18,77715.19,0.0,0.03807,3e-05,5.87772]
[1777272639803,40.18,77718.17,0.0,0.03815,3e-05,5.88837]
[1777272644838,40.17,77715.61,0.0,0.03807,3e-05,5.87822]
[1777272649873,40.17,77714.29,0.0,0.03803,3e-05,5.87267]
[1777272651105,40.17,77713.5,0.0,0.038,3e-05,5.86959]
[1777272651887,40.17,77713.72,0.0,0.03801,3e-05,5.87027]
[1777272657155,40.17,77712.57,0.0,0.03797,3e-05,5.86541]
[1777272657281,40.17,77712.57,0.0,0.03797,3e-05,5.86541]
[1777272657382,40.17,77712.75,0.0,0.03797,3e-05,5.86594]
[1777272662382,40.17,77702.31,0.0,0.03767,3e-05,5.82648]
[1777272665985,40.17,77690.86,0.0,0.03734,3e-05,5.78396]
[1777272669006,40.17,77676.0,0.0,0.03692,3e-05,5.72945]
[1777272674042,40.17,77666.99,0.0,0.03667,3e-05,5.69717]
[1777272682524,40.17,77667.21,0.0,0.03668,3e-05,5.6993]
[1777272688140,40.18,77667.98,0.0,0.03671,3e-05,5.70311]
[1777272694858,40.18,77667.99,0.0,0.0367,3e-05,5.70101]
[1777272694944,40.18,77667.99,0.0,0.0367,3e-05,5.70101]
[1777272695191,40.18,77667.74,0.0,0.0367,3e-05,5.70059]
[1777272700226,40.18,77671.55,0.0,0.03681,3e-05,5.71519]
[1777272705260,40.18,77671.51,0.0,0.03682,3e-05,5.7157]
[1777272710296,40.18,77669.73,0.0,0.03677,3e-05,5.70983]
[1777272715331,40.18,77672.1,0.0,0.03684,3e-05,5.71911]
[1777272720368,40.19,77673.22,0.0,0.03688,3e-05,5.72379]
[1777272726409,40.19,77669.48,0.0,0.03678,3e-05,5.7108]
[1777272732875,40.2,77667.74,0.0,0.03677,3e-05,5.7093]
[1777272738491,40.2,77679.23,0.0,0.0371,3e-05,5.7521]
[1777272741513,40.2,77689.22,0.0,0.03738,3e-05,5.78904]
[1777272746547,40.2,77691.13,0.0,0.03744,3e-05,5.79621]
[1777272751582,40.2,77688.05,0.0,0.03734,3e-05,5.78228]
[1777272756617,40.2,77685.51,0.0,0.03727,3e-05,5.77328]
[1777272757400,40.2,77685.51,0.0,0.03727,3e-05,5.77328]
[1777272758480,40.2,77684.88,0.0,0.03725,3e-05,5.77103]
[1777272758633,40.2,77679.5,0.0,0.0371,3e-05,5.75132]
[1777272763667,40.2,77674.34,0.0,0.03695,3e-05,5.73295]
[1777272768702,40.2,77674.37,0.0,0.03696,3e-05,5.73369]
[1777272772044,40.2,77674.61,0.0,0.03697,3e-05,5.73486]
[1777272772732,40.2,77674.61,0.0,0.03697,3e-05,5.73496]
[1777272778775,40.21,77676.91,0.0,0.03704,3e-05,5.74395]
[1777272783810,40.21,77678.2,0.0,0.03708,3e-05,5.7491]
[1777272786831,40.21,77689.62,0.0,0.03741,3e-05,5.79125]
[1777272791866,40.21,77692.11,0.0,0.03748,3e-05,5.80048]
[1777272797290,40.21,77694.07,0.0,0.03753,3e-05,5.80773]
[1777272798405,40.21,77694.73,0.0,0.03755,3e-05,5.81016]
[1777272798917,40.21,77694.98,0.0,0.03756,3e-05,5.81109]
[1777272803950,40.21,77699.94,0.0,0.0377,3e-05,5.82942]
[1777272804957,40.21,77709.99,0.0,0.03799,3e-05,5.86668]
[1777272805499,40.21,77709.99,0.0,0.03799,3e-05,5.86668]
[1777272805964,40.21,77710.11,0.0,0.03799,3e-05,5.86705]
[1777272812009,40.21,77716.47,0.0,0.03816,3e-05,5.88713]
[1777272817042,40.2,77723.13,0.0,0.03834,3e-05,5.91119]
[1777272819213,40.2,77731.93,0.0,0.0386,3e-05,5.94375]
[1777272820409,40.2,77732.14,0.0,0.0386,3e-05,5.94431]
[1777272820439,40.2,77732.14,0.0,0.0386,3e-05,5.94431]
[1777272821070,40.2,77735.47,0.0,0.0387,3e-05,5.95658]
[1777272821585,40.2,77735.47,0.0,0.0387,3e-05,5.95658]
[1777272821604,40.2,77735.47,0.0,0.0387,3e-05,5.95658]
[1777272822077,40.2,77734.9,0.0,0.03868,3e-05,5.95419]
[1777272822954,40.2,77734.9,0.0,0.03868,3e-05,5.95419]
[1777272822969,40.2,77734.9,0.0,0.03868,3e-05,5.95419]
[1777272823086,40.2,77735.41,0.0,0.03869,3e-05,5.95586]
[1777272824126,40.2,77736.82,0.0,0.03873,3e-05,5.9609]
[1777272824151,40.2,77736.82,0.0,0.03873,3e-05,5.9609]
[1777272825098,40.2,77734.57,0.0,0.03866,3e-05,5.95219]
[1777272825239,40.2,77734.57,0.0,0.03866,3e-05,5.95219]
[1777272825253,40.2,77734.57,0.0,0.03866,3e-05,5.95219]
[1777272826105,40.2,77734.96,0.0,0.03867,3e-05,5.95341]
[1777272826436,40.2,77734.96,0.0,0.03867,3e-05,5.95341]
[1777272826463,40.2,77734.96,0.0,0.03867,3e-05,5.95341]
[1777272826538,40.2,77734.72,0.0,0.03866,3e-05,5.95251]
[1777272827633,40.2,77734.72,0.0,0.03866,3e-05,5.95251]
[1777272827656,40.2,77734.72,0.0,0.03866,3e-05,5.95251]
[1777272827758,40.2,77734.92,0.0,0.03867,3e-05,5.95276]
[1777272828746,40.2,77734.92,0.0,0.03867,3e-05,5.95276]
[1777272828782,40.2,77734.92,0.0,0.03867,3e-05,5.95276]
[1777272828821,40.2,77734.14,0.0,0.03864,3e-05,5.94959]
[1777272829943,40.2,77734.14,0.0,0.03864,3e-05,5.94959]
[1777272829977,40.2,77734.14,0.0,0.03864,3e-05,5.94959]
[1777272830078,40.2,77733.06,0.0,0.03861,3e-05,5.94529]
[1777272831056,40.2,77733.06,0.0,0.03861,3e-05,5.94529]
[1777272831075,40.2,77733.06,0.0,0.03861,3e-05,5.94529]
[1777272831668,40.2,77733.06,0.0,0.03861,3e-05,5.94529]
[1777272831754,40.2,77733.06,0.0,0.03861,3e-05,5.94529]
[1777272831855,40.2,77730.16,0.0,0.03852,3e-05,5.93395]
[1777272837181,40.19,77726.28,0.0,0.0384,3e-05,5.9183]
[1777272842218,40.19,77724.71,0.0,0.03834,3e-05,5.91137]
[1777272843129,40.19,77724.71,0.0,0.03834,3e-05,5.91137]
[1777272843194,40.19,77724.71,0.0,0.03834,3e-05,5.91137]
[1777272843648,40.19,77723.78,0.0,0.03831,3e-05,5.90769]
[1777272849267,40.19,77721.64,0.0,0.03824,3e-05,5.8985]
[1777272854303,40.19,77713.53,0.0,0.038,3e-05,5.86739]
[1777272859338,40.18,77713.92,0.0,0.03801,3e-05,5.8681]
[1777272864375,40.18,77715.65,0.0,0.03805,3e-05,5.8737]
[1777272869410,40.18,77718.5,0.0,0.03812,3e-05,5.88337]
[1777272875452,40.18,77716.53,0.0,0.03804,3e-05,5.87201]
[1777272881496,40.18,77717.21,0.0,0.03805,3e-05,5.87333]
[1777272886532,40.17,77713.53,0.0,0.03794,3e-05,5.85859]
[1777272891567,40.17,77710.41,0.0,0.03784,3e-05,5.84611]
[1777272896602,40.17,77708.92,0.0,0.03779,3e-05,5.83979]
[1777272901636,40.17,77708.22,0.0,0.03776,3e-05,5.83645]
[1777272908685,40.17,77706.19,0.0,0.0377,3e-05,5.82799]
[1777272914143,40.16,77709.29,0.0,0.03778,3e-05,5.83876]
[1777272918756,40.16,77719.96,0.0,0.03808,3e-05,5.87781]
[1777272923791,40.16,77725.48,0.0,0.03824,3e-05,5.89744]
[1777272928825,40.16,77728.62,0.0,0.03832,3e-05,5.90788]
[1777272930523,40.16,77728.62,0.0,0.03832,3e-05,5.90788]
[1777272930625,40.16,77729.91,0.0,0.03835,3e-05,5.91248]
[1777272935875,40.16,77732.68,0.0,0.03841,3e-05,5.91865]
[1777272940910,40.15,77736.68,0.0,0.03851,3e-05,5.93247]
[1777272941920,40.15,77736.68,0.0,0.03851,3e-05,5.93247]
[1777272943196,40.15,77742.06,0.0,0.03867,3e-05,5.95244]
[1777272943223,40.15,77742.06,0.0,0.03867,3e-05,5.95244]
[1777272943297,40.15,77742.32,0.0,0.03868,3e-05,5.95314]
[1777272944291,40.15,77742.32,0.0,0.03868,3e-05,5.95314]
[1777272944325,40.15,77742.32,0.0,0.03868,3e-05,5.95314]
[1777272944938,40.15,77742.32,0.0,0.03867,3e-05,5.95258]
[1777272945510,40.15,77742.32,0.0,0.03867,3e-05,5.95258]
[1777272945538,40.15,77742.32,0.0,0.03867,3e-05,5.95258]
[1777272945945,40.15,77740.58,0.0,0.03862,3e-05,5.94576]
[1777272946623,40.15,77740.58,0.0,0.03862,3e-05,5.94576]
[1777272946644,40.15,77740.58,0.0,0.03862,3e-05,5.94576]
[1777272946952,40.15,77740.5,0.0,0.03861,3e-05,5.9452]
[1777272947757,40.15,77740.5,0.0,0.03861,3e-05,5.9452]
[1777272947778,40.15,77740.5,0.0,0.03861,3e-05,5.9452]
[1777272947960,40.15,77737.71,0.0,0.03853,3e-05,5.93446]
[1777272948930,40.15,77737.71,0.0,0.03853,3e-05,5.93446]
[1777272948940,40.15,77737.71,0.0,0.03853,3e-05,5.93446]
[1777272948967,40.15,77739.04,0.0,0.03857,3e-05,5.9392]
[1777272950210,40.15,77739.04,0.0,0.03857,3e-05,5.9392]
[1777272950241,40.15,77739.41,0.0,0.03858,3e-05,5.94034]
[1777272950981,40.15,77739.58,0.0,0.03858,3e-05,5.94071]
[1777272951386,40.15,77739.58,0.0,0.03858,3e-05,5.94071]
[1777272951404,40.15,77739.58,0.0,0.03858,3e-05,5.94071]
[1777272951990,40.15,77737.92,0.0,0.03853,3e-05,5.93422]
[1777272952604,40.15,77737.92,0.0,0.03853,3e-05,5.93422]
[1777272952634,40.15,77737.92,0.0,0.03853,3e-05,5.93422]
[1777272953179,40.15,77737.92,0.0,0.03853,3e-05,5.93422]
[1777272952995,40.15,77735.39,0.0,0.03845,3e-05,5.92448]
[1777272953283,40.15,77735.39,0.0,0.03845,3e-05,5.92448]
[1777272954001,40.15,77728.27,0.0,0.03824,3e-05,5.8976]
[1777272959037,40.14,77726.16,0.0,0.03817,3e-05,5.88878]
[1777272961052,40.14,77716.1,0.0,0.03788,3e-05,5.851]
[1777272966086,40.14,77713.95,0.0,0.03781,3e-05,5.84238]
[1777272971121,40.14,77709.43,0.0,0.03768,3e-05,5.82498]
[1777272976156,40.14,77715.76,0.0,0.03786,3e-05,5.8479]
[1777272981190,40.14,77712.14,0.0,0.03774,3e-05,5.83374]
[1777272986226,40.14,77709.62,0.0,0.03767,3e-05,5.82364]
[1777272991261,40.13,77708.16,0.0,0.0376,3e-05,5.81471]
[1777272996295,40.13,77714.11,0.0,0.03777,3e-05,5.83605]
[1777273001333,40.13,77717.49,0.0,0.03786,3e-05,5.84775]
[1777273006366,40.13,77719.78,0.0,0.03792,3e-05,5.85541]
[1777273011400,40.13,77719.6,0.0,0.03791,3e-05,5.85383]
[1777273016436,40.13,77723.2,0.0,0.038,3e-05,5.86642]
[1777273021471,40.12,77724.47,0.0,0.03803,3e-05,5.87028]
[1777273026506,40.12,77725.86,0.0,0.03807,3e-05,5.87454]
[1777273033554,40.12,77727.47,0.0,0.0381,3e-05,5.8793]
[1777273038590,40.12,77730.06,0.0,0.03817,3e-05,5.88804]
[1777273043624,40.11,77732.38,0.0,0.03823,3e-05,5.89573]
[1777273045269,40.11,77732.38,0.0,0.03823,3e-05,5.89573]
[1777273045295,40.11,77732.27,0.0,0.03822,3e-05,5.89492]
[1777273051681,40.11,77733.08,0.0,0.03822,3e-05,5.89395]
[1777273056716,40.11,77733.64,0.0,0.03823,3e-05,5.89509]
[1777273061751,40.11,77734.5,0.0,0.03825,3e-05,5.89737]
[1777273068799,40.1,77735.31,0.0,0.03826,3e-05,5.89906]
[1777273073835,40.1,77735.78,0.0,0.03827,3e-05,5.89986]
[1777273078870,40.1,77735.83,0.0,0.03826,3e-05,5.89911]
[1777273081891,40.1,77725.43,0.0,0.03795,3e-05,5.8597]
[1777273086926,40.1,77722.73,0.0,0.03787,3e-05,5.84893]
[1777273091960,40.1,77720.3,0.0,0.03779,3e-05,5.83917]
[1777273098002,40.09,77719.24,0.0,0.03776,3e-05,5.83438]
[1777273103039,40.09,77718.27,0.0,0.03772,3e-05,5.82994]
[1777273108073,40.09,77720.49,0.0,0.03778,3e-05,5.83751]
[1777273114116,40.09,77722.55,0.0,0.03782,3e-05,5.84157]
[1777273119150,40.09,77724.79,0.0,0.03788,3e-05,5.84931]
[1777273124188,40.09,77722.08,0.0,0.03779,3e-05,5.83863]
[1777273129221,40.09,77718.42,0.0,0.03768,3e-05,5.82446]
[1777273134256,40.09,77710.03,0.0,0.03744,3e-05,5.79292]
[1777273139291,40.08,77712.79,0.0,0.03752,3e-05,5.8028]
[1777273144326,40.08,77714.68,0.0,0.03757,3e-05,5.80934]
[1777273149361,40.08,77716.94,0.0,0.03763,3e-05,5.81726]
[1777273150954,40.08,77717.94,0.0,0.03766,3e-05,5.82088]
[1777273151078,40.08,77717.94,0.0,0.03766,3e-05,5.82088]
[1777273151374,40.08,77718.55,0.0,0.03767,3e-05,5.82306]
[1777273156409,40.08,77721.88,0.0,0.03776,3e-05,5.83499]
[1777273161445,40.08,77725.69,0.0,0.03787,3e-05,5.8487]
[1777273162146,40.08,77725.69,0.0,0.03787,3e-05,5.8487]
[1777273162452,40.08,77725.86,0.0,0.03788,3e-05,5.84922]
[1777273167488,40.08,77729.85,0.0,0.03799,3e-05,5.86347]
[1777273170275,40.08,77729.91,0.0,0.03799,3e-05,5.86356]
[1777273171424,40.08,77729.33,0.0,0.03797,3e-05,5.86113]
[1777273171439,40.08,77730.53,0.0,0.03798,3e-05,5.86265]
[1777273176551,40.08,77731.0,0.0,0.03799,3e-05,5.8637]
[1777273181586,40.07,77733.16,0.0,0.03805,3e-05,5.87106]
[1777273186620,40.07,77735.36,0.0,0.03811,3e-05,5.87854]
[1777273191659,40.07,77735.55,0.0,0.03811,3e-05,5.8785]
[1777273196691,40.07,77726.55,0.0,0.03784,3e-05,5.84414]
[1777273198704,40.07,77711.38,0.0,0.0374,3e-05,5.78766]
[1777273203740,40.07,77700.74,0.0,0.0371,3e-05,5.74848]
[1777273208777,40.07,77695.04,0.0,0.03694,3e-05,5.72791]
[1777273211230,40.07,77683.42,0.0,0.03661,3e-05,5.68569]
[1777273216845,40.07,77691.64,0.0,0.03685,3e-05,5.71664]
[1777273221867,40.07,77684.24,0.0,0.03665,3e-05,5.69034]
[1777273226212,40.08,77680.46,0.0,0.03655,3e-05,5.67708]
[1777273227452,40.08,77680.2,0.0,0.03654,3e-05,5.67654]
[1777273227492,40.08,77677.73,0.0,0.03648,3e-05,5.66773]
[1777273232946,40.08,77670.68,0.0,0.03626,3e-05,5.63977]
[1777273237979,40.08,77670.82,0.0,0.03626,3e-05,5.63974]
[1777273241440,40.07,77682.39,0.0,0.03658,3e-05,5.68071]
[1777273247043,40.07,77679.49,0.0,0.03648,3e-05,5.66834]
[1777273252092,40.07,77679.98,0.0,0.03648,3e-05,5.66845]
[1777273252784,40.07,77679.98,0.0,0.03648,3e-05,5.66845]
[1777273253096,40.07,77681.99,0.0,0.03654,3e-05,5.67546]
[1777273258130,40.06,77682.85,0.0,0.03655,3e-05,5.67687]
[1777273262158,40.06,77693.72,0.0,0.03684,3e-05,5.7152]
[1777273263165,40.06,77704.09,0.0,0.03714,3e-05,5.75337]
[1777273268201,40.06,77705.61,0.0,0.03718,3e-05,5.75876]
[1777273274242,40.06,77710.15,0.0,0.0373,3e-05,5.77435]
[1777273279277,40.05,77713.08,0.0,0.03737,3e-05,5.78275]
[1777273284314,40.05,77712.05,0.0,0.03732,3e-05,5.77648]
[1777273290785,40.04,77714.93,0.0,0.03737,3e-05,5.78383]
[1777273296397,40.03,77714.93,0.0,0.03734,3e-05,5.7782]
[1777273305459,40.02,77718.52,0.0,0.0374,3e-05,5.78724]
[1777273310495,40.02,77723.72,0.0,0.03753,3e-05,5.8041]
[1777273315528,40.01,77720.64,0.0,0.03743,3e-05,5.7903]
[1777273321571,40.01,77722.43,0.0,0.03746,3e-05,5.79414]
[1777273326606,40.0,77731.02,0.0,0.03768,3e-05,5.82355]
[1777273331641,40.0,77736.12,0.0,0.03781,3e-05,5.83986]
[1777273336675,39.99,77728.18,0.0,0.03756,3e-05,5.80789]
[1777273341711,39.99,77730.39,0.0,0.03761,3e-05,5.81355]
[1777273346746,39.98,77731.63,0.0,0.03762,3e-05,5.81565]
[1777273351781,39.98,77730.25,0.0,0.03755,3e-05,5.80521]
[1777273356816,39.97,77726.85,0.0,0.03743,3e-05,5.79024]
[1777273361543,39.97,77727.31,0.0,0.03743,3e-05,5.79104]
[1777273361630,39.97,77716.34,0.0,0.03711,3e-05,5.74905]
[1777273362406,39.97,77716.34,0.0,0.03711,3e-05,5.74905]
[1777273362477,39.97,77688.36,0.0,0.03632,3e-05,5.64629]
[1777273364873,39.96,77670.9,0.0,0.03582,3e-05,5.58208]
[1777273367207,39.96,77678.8,0.0,0.03604,3e-05,5.61065]
[1777273367211,39.96,77677.12,0.0,0.03599,3e-05,5.6044]
[1777273370830,39.96,77677.29,0.0,0.036,3e-05,5.60465]
[1777273370931,39.96,77684.03,0.0,0.03618,3e-05,5.62905]
[1777273373936,39.97,77694.55,0.0,0.03649,3e-05,5.66923]
[1777273376957,39.97,77704.81,0.0,0.03679,3e-05,5.7084]
[1777273381992,39.97,77712.91,0.0,0.03704,3e-05,5.74002]
[1777273387027,39.98,77714.3,0.0,0.03709,3e-05,5.74611]
[1777273389066,39.98,77712.87,0.0,0.03705,3e-05,5.74102]
[1777273390307,39.98,77706.58,0.0,0.03687,3e-05,5.71803]
[1777273390339,39.98,77705.33,0.0,0.03684,3e-05,5.71364]
[1777273396093,39.98,77705.34,0.0,0.03685,3e-05,5.71508]
[1777273401583,39.98,77711.81,0.0,0.03704,3e-05,5.7403]
[1777273407170,39.98,77719.02,0.0,0.03726,3e-05,5.76788]
[1777273410290,39.98,77720.16,0.0,0.03729,3e-05,5.77234]
[1777273410297,39.99,77724.03,0.0,0.0374,3e-05,5.78681]
[1777273412256,39.99,77725.91,0.0,0.03744,3e-05,5.79116]
[1777273412620,39.99,77725.91,0.0,0.03744,3e-05,5.79116]
[1777273413170,39.99,77726.78,0.0,0.03747,3e-05,5.79446]
[1777273413265,39.99,77726.78,0.0,0.03747,3e-05,5.79446]
[1777273413449,39.99,77726.78,0.0,0.03747,3e-05,5.79446]
[1777273413463,39.99,77726.78,0.0,0.03747,3e-05,5.79446]
[1777273413550,39.99,77729.71,0.0,0.03755,3e-05,5.8054]
[1777273414629,39.99,77729.71,0.0,0.03755,3e-05,5.8054]
[1777273414653,39.99,77729.71,0.0,0.03755,3e-05,5.8054]
[1777273414656,39.99,77729.94,0.0,0.03756,3e-05,5.8063]
[1777273415742,39.99,77729.94,0.0,0.03756,3e-05,5.8063]
[1777273415774,39.99,77729.94,0.0,0.03756,3e-05,5.8063]
[1777273416233,39.99,77730.0,0.0,0.03756,3e-05,5.80656]
[1777273417044,39.99,77730.0,0.0,0.03756,3e-05,5.80656]
[1777273417061,39.99,77730.0,0.0,0.03756,3e-05,5.80656]
[1777273417243,39.99,77730.13,0.0,0.03757,3e-05,5.80708]
[1777273418263,39.99,77730.13,0.0,0.03757,3e-05,5.80708]
[1777273418281,39.99,77730.13,0.0,0.03757,3e-05,5.80708]
[1777273418351,39.99,77730.25,0.0,0.03757,3e-05,5.80756]
[1777273419455,39.99,77730.25,0.0,0.03757,3e-05,5.80756]
[1777273419474,39.99,77730.25,0.0,0.03757,3e-05,5.80756]
[1777273419515,39.99,77730.16,0.0,0.03757,3e-05,5.8073]
[1777273420573,39.99,77730.16,0.0,0.03757,3e-05,5.8073]
[1777273420604,39.99,77730.16,0.0,0.03757,3e-05,5.8073]
[1777273420705,39.99,77730.06,0.0,0.03756,3e-05,5.80696]
[1777273421702,39.99,77730.06,0.0,0.03756,3e-05,5.80696]
[1777273421728,39.99,77730.06,0.0,0.03756,3e-05,5.80696]
[1777273421723,39.99,77733.23,0.0,0.03766,3e-05,5.81878]
[1777273422878,39.99,77733.23,0.0,0.03766,3e-05,5.81878]
[1777273422894,39.99,77733.23,0.0,0.03766,3e-05,5.81878]
[1777273423291,39.99,77735.66,0.0,0.03773,3e-05,5.82785]
[1777273423970,39.99,77735.66,0.0,0.03773,3e-05,5.82785]
[1777273423994,39.99,77735.66,0.0,0.03773,3e-05,5.82785]
[1777273424297,39.99,77733.8,0.0,0.03767,3e-05,5.82092]
[1777273425192,39.99,77733.8,0.0,0.03767,3e-05,5.82092]
[1777273425209,39.99,77733.8,0.0,0.03767,3e-05,5.82092]
[1777273425305,39.99,77733.51,0.0,0.03766,3e-05,5.81986]
[1777273426365,39.99,77733.51,0.0,0.03766,3e-05,5.81986]
[1777273426398,39.99,77733.51,0.0,0.03766,3e-05,5.81986]
[1777273426415,39.99,77736.14,0.0,0.03774,3e-05,5.82968]
[1777273432357,39.99,77738.59,0.0,0.03781,3e-05,5.83888]
[1777273437402,39.99,77739.54,0.0,0.03784,3e-05,5.84243]
[1777273442438,39.99,77737.4,0.0,0.03778,3e-05,5.83442]
[1777273443582,39.99,77737.4,0.0,0.03778,3e-05,5.83442]
[1777273443597,39.99,77737.4,0.0,0.03778,3e-05,5.83442]
[1777273443683,39.99,77720.47,0.0,0.03729,3e-05,5.77155]
[1777273449487,39.99,77710.52,0.0,0.03701,3e-05,5.73542]
[1777273454525,39.99,77713.98,0.0,0.03712,3e-05,5.74899]
[1777273459559,39.99,77720.81,0.0,0.03732,3e-05,5.77484]
[1777273462205,39.99,77724.45,0.0,0.03742,3e-05,5.78849]
[1777273462581,39.99,77722.29,0.0,0.03736,3e-05,5.78057]
[1777273467616,39.99,77720.12,0.0,0.0373,3e-05,5.77301]
[1777273472651,39.99,77713.76,0.0,0.03711,3e-05,5.74735]
[1777273477687,40.0,77709.43,0.0,0.03699,3e-05,5.73222]
[1777273482722,40.0,77710.09,0.0,0.03702,3e-05,5.73555]
[1777273487756,40.0,77711.7,0.0,0.03707,3e-05,5.74233]
[1777273492791,40.0,77712.37,0.0,0.03709,3e-05,5.74564]
[1777273496821,40.0,77702.12,0.0,0.03681,3e-05,5.70861]
[1777273497827,40.0,77682.53,0.0,0.03626,3e-05,5.63727]
[1777273502865,40.01,77681.97,0.0,0.03626,3e-05,5.63691]
[1777273507899,40.01,77674.86,0.0,0.03607,3e-05,5.61287]
[1777273512934,40.02,77673.16,0.0,0.03604,3e-05,5.60859]
[1777273515957,40.02,77661.29,0.0,0.03572,3e-05,5.56679]
[1777273520990,40.02,77656.75,0.0,0.0356,3e-05,5.55158]
[1777273523131,40.02,77656.83,0.0,0.0356,3e-05,5.55178]
[1777273523233,40.02,77656.03,0.0,0.03558,3e-05,5.54882]
[1777273524935,40.02,77656.03,0.0,0.03558,3e-05,5.54873]
[1777273526053,40.02,77655.35,0.0,0.03556,3e-05,5.54619]
[1777273526111,40.02,77653.79,0.0,0.03552,3e-05,5.54049]
[1777273531061,40.02,77635.07,0.0,0.03498,3e-05,5.4703]
[1777273536292,40.02,77636.01,0.0,0.03501,3e-05,5.47368]
[1777273536383,40.02,77636.01,0.0,0.03501,3e-05,5.47368]
[1777273536484,40.02,77635.59,0.0,0.035,3e-05,5.47218]
[1777273542566,40.02,77626.61,0.0,0.03475,3e-05,5.4402]
[1777273544462,40.02,77626.61,0.0,0.03475,3e-05,5.44023]
[1777273545519,40.02,77625.75,0.0,0.03473,3e-05,5.43722]
[1777273545564,40.02,77623.49,0.0,0.03467,3e-05,5.42925]
[1777273551204,40.02,77623.76,0.0,0.03468,3e-05,5.43061]
[1777273556239,40.02,77616.93,0.0,0.0345,3e-05,5.40692]
[1777273561725,40.02,77615.88,0.0,0.03448,3e-05,5.40369]
[1777273561768,40.02,77615.88,0.0,0.03448,3e-05,5.40369]
[1777273561793,40.02,77614.23,0.0,0.03443,3e-05,5.3981]
[1777273567117,40.02,77609.74,0.0,0.03432,3e-05,5.38282]
[1777273568408,40.02,77608.72,0.0,0.03429,3e-05,5.37937]
[1777273568509,40.02,77594.24,0.0,0.03391,3e-05,5.32863]
[1777273574367,40.03,77579.53,0.0,0.03353,3e-05,5.27876]
[1777273577033,40.03,77587.23,0.0,0.03374,3e-05,5.30624]
[1777273577388,40.03,77589.36,0.0,0.03379,3e-05,5.31396]
[1777273582849,40.03,77589.67,0.0,0.03381,3e-05,5.31661]
[1777273585443,40.03,77609.83,0.0,0.03436,3e-05,5.38793]
[1777273591490,40.04,77618.84,0.0,0.03459,3e-05,5.4177]
[1777273594511,40.04,77628.92,0.0,0.03486,3e-05,5.45367]
[1777273599545,40.04,77618.13,0.0,0.03457,3e-05,5.41557]
[1777273601338,40.04,77619.11,0.0,0.0346,3e-05,5.41914]
[1777273602491,40.04,77618.01,0.0,0.03457,3e-05,5.41532]
[1777273602593,40.04,77616.97,0.0,0.03454,3e-05,5.41173]
[1777273607603,40.04,77617.0,0.0,0.03455,3e-05,5.41226]
[1777273609568,40.04,77616.3,0.0,0.03453,3e-05,5.40986]
[1777273609669,40.04,77616.61,0.0,0.03454,3e-05,5.41112]
[1777273615659,40.04,77616.04,0.0,0.03453,3e-05,5.40946]
[1777273620695,40.04,77617.12,0.0,0.03456,3e-05,5.41368]
[1777273625741,40.04,77622.58,0.0,0.03471,3e-05,5.43341]
[1777273630773,40.04,77625.39,0.0,0.03479,3e-05,5.44357]
[1777273635808,40.04,77626.95,0.0,0.03483,3e-05,5.4492]
[1777273640843,40.04,77628.72,0.0,0.03488,3e-05,5.45556]
[1777273642857,40.04,77618.25,0.0,0.03459,3e-05,5.4185]
[1777273646885,40.04,77605.49,0.0,0.03425,3e-05,5.37374]
[1777273651921,40.04,77602.14,0.0,0.03415,3e-05,5.35999]
[1777273658970,40.05,77603.06,0.0,0.03419,3e-05,5.36432]
[1777273664013,40.05,77606.54,0.0,0.03428,3e-05,5.37723]
[1777273668570,40.05,77605.73,0.0,0.03427,3e-05,5.3748]
[1777273668672,40.05,77606.16,0.0,0.03428,3e-05,5.37645]
[1777273674075,40.05,77612.09,0.0,0.03444,3e-05,5.3982]
[1777273679110,40.05,77616.44,0.0,0.03456,3e-05,5.41398]
[1777273682728,40.05,77618.58,0.0,0.03462,3e-05,5.42171]
[1777273683807,40.05,77619.65,0.0,0.03465,3e-05,5.42558]
[1777273683909,40.05,77616.24,0.0,0.03456,3e-05,5.41363]
[1777273689180,40.05,77618.01,0.0,0.03461,3e-05,5.42032]
[1777273694217,40.05,77613.75,0.0,0.0345,3e-05,5.40565]
[1777273699250,40.06,77608.39,0.0,0.03436,3e-05,5.38716]
[1777273704286,40.06,77599.74,0.0,0.03413,3e-05,5.35732]
[1777273708207,40.06,77599.72,0.0,0.03414,3e-05,5.35769]
[1777273708725,40.06,77598.11,0.0,0.0341,3e-05,5.35219]
[1777273714356,40.06,77599.1,0.0,0.03411,3e-05,5.35396]
[1777273720398,40.06,77591.35,0.0,0.03392,3e-05,5.32793]
[1777273725433,40.07,77598.42,0.0,0.03411,3e-05,5.35367]
[1777273730468,40.07,77590.42,0.0,0.0339,3e-05,5.32637]
[1777273735505,40.07,77589.11,0.0,0.03388,3e-05,5.32271]
[1777273740539,40.07,77579.8,0.0,0.03364,3e-05,5.29128]
[1777273744568,40.07,77566.15,0.0,0.03329,3e-05,5.24487]
[1777273749603,40.08,77564.25,0.0,0.03325,3e-05,5.23996]
[1777273754640,40.08,77560.71,0.0,0.03317,3e-05,5.22941]
[1777273759672,40.08,77566.0,0.0,0.03332,3e-05,5.24945]
[1777273763701,40.09,77577.03,0.0,0.03362,3e-05,5.28893]
[1777273768736,40.09,77576.38,0.0,0.03361,3e-05,5.28799]
[1777273773770,40.09,77578.22,0.0,0.03366,3e-05,5.29295]
[1777273778806,40.1,77577.57,0.0,0.03365,3e-05,5.29192]
[1777273783841,40.1,77580.87,0.0,0.03375,3e-05,5.30488]
[1777273788876,40.1,77584.18,0.0,0.03384,3e-05,5.31748]
[1777273793910,40.1,77585.91,0.0,0.0339,3e-05,5.32448]
[1777273796699,40.1,77586.99,0.0,0.03393,3e-05,5.32862]
[1777273797294,40.1,77587.73,0.0,0.03395,3e-05,5.33139]
[1777273798946,40.11,77602.09,0.0,0.03433,3e-05,5.38207]
[1777273803981,40.11,77595.8,0.0,0.03418,3e-05,5.36167]
[1777273809016,40.11,77597.04,0.0,0.03423,3e-05,5.36817]
[1777273814051,40.12,77597.64,0.0,0.03425,3e-05,5.37118]
[1777273819086,40.12,77597.54,0.0,0.03425,3e-05,5.37142]
[1777273824121,40.12,77596.66,0.0,0.03424,3e-05,5.36892]
[1777273829156,40.12,77601.79,0.0,0.03438,3e-05,5.38756]
[1777273834191,40.12,77593.52,0.0,0.03414,3e-05,5.35626]
[1777273838214,40.12,77598.86,0.0,0.03429,3e-05,5.3756]
[1777273838315,40.12,77597.98,0.0,0.03427,3e-05,5.3725]
[1777273844261,40.13,77592.66,0.0,0.03414,3e-05,5.35528]
[1777273849296,40.13,77594.02,0.0,0.03419,3e-05,5.36234]
[1777273851512,40.13,77594.51,0.0,0.03421,3e-05,5.36451]
[1777273851635,40.13,77594.51,0.0,0.03421,3e-05,5.36451]
[1777273851715,40.13,77595.2,0.0,0.03423,3e-05,5.36739]
[1777273857351,40.14,77592.62,0.0,0.03418,3e-05,5.36104]
[1777273862386,40.14,77596.19,0.0,0.03429,3e-05,5.3759]
[1777273866414,40.15,77586.04,0.0,0.03403,3e-05,5.34126]
[1777273871874,40.15,77585.6,0.0,0.03403,3e-05,5.34076]
[1777273877493,40.15,77584.11,0.0,0.034,3e-05,5.33677]
[1777273882530,40.15,77583.44,0.0,0.03399,3e-05,5.3354]
[1777273888572,40.16,77584.82,0.0,0.03403,3e-05,5.34133]
[1777273892017,40.16,77575.84,0.0,0.03378,3e-05,5.30797]
[1777273897646,40.16,77569.9,0.0,0.03364,3e-05,5.28856]
[1777273901250,40.16,77568.47,0.0,0.0336,3e-05,5.28411]
[1777273902086,40.16,77572.09,0.0,0.0337,3e-05,5.2975]
[1777273906253,40.16,77574.22,0.0,0.03376,3e-05,5.30539]
[1777273907285,40.16,77571.98,0.0,0.03371,3e-05,5.29806]
[1777273907724,40.17,77572.5,0.0,0.03372,3e-05,5.30011]
[1777273912760,40.17,77571.44,0.0,0.03371,3e-05,5.29758]
[1777273917794,40.17,77570.86,0.0,0.0337,3e-05,5.29671]
[1777273922828,40.17,77569.8,0.0,0.03368,3e-05,5.29417]
[1777273927863,40.18,77567.96,0.0,0.03364,3e-05,5.28891]
[1777273932899,40.18,77575.87,0.0,0.03386,3e-05,5.31753]
[1777273937933,40.18,77575.6,0.0,0.03386,3e-05,5.31751]
[1777273942969,40.18,77577.58,0.0,0.03392,3e-05,5.32536]
[1777273946943,40.18,77583.45,0.0,0.03408,3e-05,5.34638]
[1777273946997,40.18,77587.76,0.0,0.03419,3e-05,5.36162]
[1777273951028,40.18,77593.6,0.0,0.03435,3e-05,5.38245]
[1777273952078,40.18,77597.62,0.0,0.03444,3e-05,5.39404]
[1777273952154,40.18,77603.76,0.0,0.03461,3e-05,5.41575]
[1777273958090,40.19,77604.27,0.0,0.03464,3e-05,5.41927]
[1777273963126,40.19,77602.49,0.0,0.0346,3e-05,5.41472]
[1777273968162,40.2,77600.94,0.0,0.03457,3e-05,5.41099]
[1777273973196,40.2,77600.54,0.0,0.03458,3e-05,5.4113]
[1777273978231,40.2,77600.45,0.0,0.03459,3e-05,5.41267]
[1777273983266,40.21,77597.72,0.0,0.03453,3e-05,5.40472]
[1777273989308,40.21,77600.73,0.0,0.03462,3e-05,5.41732]
[1777273994343,40.21,77599.22,0.0,0.03459,3e-05,5.41355]
[1777273999378,40.22,77599.5,0.0,0.03461,3e-05,5.41611]
[1777274005420,40.22,77599.8,0.0,0.03464,3e-05,5.419]
[1777274010455,40.23,77603.38,0.0,0.03475,3e-05,5.43313]
[1777274015491,40.23,77605.81,0.0,0.03481,3e-05,5.44045]
[1777274020525,40.23,77608.54,0.0,0.03489,3e-05,5.45149]
[1777274025559,40.23,77608.83,0.0,0.03491,3e-05,5.45384]
[1777274030595,40.24,77608.85,0.0,0.03492,3e-05,5.45522]
[1777274035630,40.24,77608.99,0.0,0.03493,3e-05,5.457]
[1777274041672,40.24,77611.8,0.0,0.03502,3e-05,5.46844]
[1777274046707,40.25,77621.2,0.0,0.03529,3e-05,5.50313]
[1777274049759,40.25,77628.91,0.0,0.0355,3e-05,5.53119]
[1777274050799,40.25,77628.45,0.0,0.03549,3e-05,5.52978]
[1777274050839,40.25,77627.83,0.0,0.03548,3e-05,5.52779]
[1777274056777,40.25,77630.09,0.0,0.03555,3e-05,5.53734]
[1777274061813,40.25,77632.54,0.0,0.03563,3e-05,5.54735]
[1777274066847,40.26,77634.93,0.0,0.0357,3e-05,5.55715]
[1777274071882,40.26,77638.96,0.0,0.0358,3e-05,5.5696]
[1777274076918,40.26,77643.15,0.0,0.03591,3e-05,5.584]
[1777274081953,40.25,77640.07,0.0,0.03582,3e-05,5.57185]
[1777274086988,40.25,77636.51,0.0,0.03571,3e-05,5.558]
[1777274092023,40.25,77638.39,0.0,0.03576,3e-05,5.56369]
[1777274097061,40.25,77636.41,0.0,0.03569,3e-05,5.55543]
[1777274102095,40.25,77639.24,0.0,0.03576,3e-05,5.56447]
[1777274107128,40.24,77636.19,0.0,0.03567,3e-05,5.55239]
[1777274112164,40.24,77633.74,0.0,0.03559,3e-05,5.54252]
[1777274118207,40.24,77634.39,0.0,0.0356,3e-05,5.54334]
[1777274121227,40.24,77624.28,0.0,0.03532,3e-05,5.50661]
[1777274126264,40.23,77635.29,0.0,0.03561,3e-05,5.54528]
[1777274131298,40.23,77639.46,0.0,0.0357,3e-05,5.55638]
[1777274136335,40.23,77643.61,0.0,0.03581,3e-05,5.57002]
[1777274140363,40.23,77656.62,0.0,0.03616,3e-05,5.61583]
[1777274145398,40.22,77660.36,0.0,0.03625,3e-05,5.62765]
[1777274150434,40.22,77666.24,0.0,0.0364,3e-05,5.64723]
[1777274155468,40.22,77664.38,0.0,0.03634,3e-05,5.63869]
[1777274160503,40.21,77666.71,0.0,0.03639,3e-05,5.64538]
[1777274165538,40.21,77668.69,0.0,0.03643,3e-05,5.65082]
[1777274170573,40.2,77664.98,0.0,0.03631,3e-05,5.63567]
[1777274174601,40.2,77648.36,0.0,0.03584,3e-05,5.57448]
[1777274177622,40.2,77637.99,0.0,0.03555,3e-05,5.53669]
[1777274182657,40.2,77637.89,0.0,0.03554,3e-05,5.53553]
[1777274187692,40.2,77652.04,0.0,0.03592,3e-05,5.58539]
[1777274189705,40.2,77662.96,0.0,0.03622,3e-05,5.62433]
[1777274194742,40.19,77666.51,0.0,0.03629,3e-05,5.63283]
[1777274199776,40.19,77666.57,0.0,0.03628,3e-05,5.63143]
[1777274205818,40.18,77665.79,0.0,0.03625,3e-05,5.62675]
[1777274210853,40.18,77665.08,0.0,0.03621,3e-05,5.62272]
[1777274215889,40.18,77666.24,0.0,0.03624,3e-05,5.62552]
[1777274220924,40.18,77665.18,0.0,0.0362,3e-05,5.62031]
[1777274225959,40.17,77659.55,0.0,0.03603,3e-05,5.5987]
[1777274230994,40.17,77656.69,0.0,0.03594,3e-05,5.58747]
[1777274236029,40.17,77654.56,0.0,0.03588,3e-05,5.5789]
[1777274241063,40.17,77656.18,0.0,0.03591,3e-05,5.58372]
[1777274246099,40.16,77656.16,0.0,0.0359,3e-05,5.58257]
[1777274251135,40.16,77647.6,0.0,0.03564,3e-05,5.54787]
[1777274254559,40.16,77622.82,0.0,0.03496,3e-05,5.4587]
[1777274260197,40.16,77627.37,0.0,0.03508,3e-05,5.47468]
[1777274265232,40.16,77623.77,0.0,0.03498,3e-05,5.46164]
[1777274270267,40.16,77621.44,0.0,0.03492,3e-05,5.45326]
[1777274275302,40.16,77630.57,0.0,0.03516,3e-05,5.48562]
[1777274280338,40.16,77630.98,0.0,0.03517,3e-05,5.48676]
[1777274285373,40.16,77632.45,0.0,0.03521,3e-05,5.49173]
[1777274290408,40.16,77626.34,0.0,0.03504,3e-05,5.46987]
[1777274295444,40.16,77624.17,0.0,0.03498,3e-05,5.46214]
[1777274300478,40.16,77617.36,0.0,0.0348,3e-05,5.4381]
[1777274305513,40.16,77615.11,0.0,0.03474,3e-05,5.4303]
[1777274307527,40.16,77602.99,0.0,0.03442,3e-05,5.38766]
[1777274311554,40.16,77593.76,0.0,0.03416,3e-05,5.35302]
[1777274313570,40.16,77583.42,0.0,0.03388,3e-05,5.31722]
[1777274316590,40.16,77573.09,0.0,0.03362,3e-05,5.282]
[1777274321628,40.17,77564.92,0.0,0.03341,3e-05,5.25508]
[1777274326660,40.17,77565.49,0.0,0.03344,3e-05,5.25855]
[1777274331695,40.17,77567.5,0.0,0.0335,3e-05,5.26698]
[1777274336730,40.17,77574.57,0.0,0.0337,3e-05,5.29287]
[1777274341765,40.18,77576.72,0.0,0.03377,3e-05,5.30155]
[1777274346802,40.18,77584.78,0.0,0.03399,3e-05,5.33064]
[1777274349912,40.18,77587.91,0.0,0.03408,3e-05,5.34218]
[1777274349983,40.18,77593.76,0.0,0.03423,3e-05,5.36269]
[1777274353849,40.18,77603.94,0.0,0.03451,3e-05,5.39969]
[1777274355263,40.18,77614.64,0.0,0.03481,3e-05,5.43789]
[1777274358217,40.19,77615.36,0.0,0.03483,3e-05,5.44106]
[1777274358318,40.19,77628.04,0.0,0.03518,3e-05,5.48643]
[1777274360083,40.19,77628.04,0.0,0.03518,3e-05,5.48683]
[1777274360163,40.19,77636.45,0.0,0.03541,3e-05,5.5172]
[1777274363909,40.19,77635.78,0.0,0.0354,3e-05,5.51566]
[1777274363962,40.19,77634.13,0.0,0.03536,3e-05,5.51005]
[1777274369962,40.19,77630.19,0.0,0.03526,3e-05,5.49771]
[1777274371982,40.19,77643.54,0.0,0.03561,3e-05,5.54286]
[1777274377013,40.19,77646.93,0.0,0.03571,3e-05,5.55512]
[1777274382048,40.19,77646.59,0.0,0.0357,3e-05,5.55401]
[1777274383268,40.19,77646.59,0.0,0.0357,3e-05,5.55401]
[1777274383322,40.2,77661.32,0.0,0.03611,3e-05,5.60724]
[1777274384415,40.2,77661.32,0.0,0.03611,3e-05,5.60724]
[1777274384466,40.2,77673.36,0.0,0.03645,3e-05,5.65101]
[1777274387618,40.2,77675.88,0.0,0.03652,3e-05,5.66014]
[1777274387720,40.2,77676.58,0.0,0.03654,3e-05,5.66262]
[1777274393125,40.19,77679.49,0.0,0.03661,3e-05,5.67184]
[1777274398159,40.19,77680.24,0.0,0.03661,3e-05,5.67263]
[1777274403195,40.18,77679.97,0.0,0.03659,3e-05,5.66972]
[1777274408229,40.18,77679.03,0.0,0.03655,3e-05,5.66444]
[1777274413265,40.18,77677.13,0.0,0.03648,3e-05,5.65572]
[1777274415698,40.17,77664.91,0.0,0.03613,3e-05,5.61065]
[1777274421321,40.17,77659.28,0.0,0.03597,3e-05,5.58866]
[1777274423335,40.17,77647.37,0.0,0.03563,3e-05,5.54527]
[1777274428370,40.17,77642.26,0.0,0.03548,3e-05,5.52614]
[1777274433408,40.17,77645.23,0.0,0.03554,3e-05,5.53331]
[1777274438445,40.16,77647.64,0.0,0.0356,3e-05,5.54124]
[1777274443479,40.16,77648.92,0.0,0.03563,3e-05,5.54511]
[1777274448514,40.16,77652.16,0.0,0.03572,3e-05,5.55596]
[1777274451484,40.16,77653.79,0.0,0.03576,3e-05,5.5615]
[1777274452614,40.16,77653.31,0.0,0.03575,3e-05,5.5596]
[1777274452646,40.16,77652.88,0.0,0.03573,3e-05,5.55788]
[1777274458584,40.16,77654.09,0.0,0.03576,3e-05,5.56118]
[1777274463618,40.16,77658.79,0.0,0.03588,3e-05,5.57705]
[1777274468654,40.15,77661.3,0.0,0.03594,3e-05,5.58499]
[1777274473689,40.15,77671.56,0.0,0.03622,3e-05,5.62101]
[1777274474915,40.15,77671.56,0.0,0.03622,3e-05,5.62101]
[1777274475703,40.15,77675.09,0.0,0.03631,3e-05,5.63326]
[1777274480740,40.15,77694.77,0.0,0.03686,3e-05,5.70355]
[1777274485779,40.14,77703.17,0.0,0.03708,3e-05,5.73212]
[1777274490813,40.14,77705.85,0.0,0.03713,3e-05,5.73959]
[1777274493231,40.13,77708.24,0.0,0.03718,3e-05,5.74459]
[1777274494403,40.13,77709.63,0.0,0.03721,3e-05,5.74922]
[1777274494841,40.13,77709.85,0.0,0.03722,3e-05,5.74954]
[1777274497458,40.13,77706.13,0.0,0.0371,3e-05,5.7349]
[1777274497862,40.13,77706.35,0.0,0.0371,3e-05,5.73525]
[1777274502896,40.12,77709.93,0.0,0.03719,3e-05,5.74645]
[1777274506926,40.12,77724.76,0.0,0.03761,3e-05,5.80062]
[1777274511960,40.12,77725.84,0.0,0.03763,3e-05,5.80313]
[1777274516996,40.11,77725.15,0.0,0.03759,3e-05,5.79772]
[1777274522032,40.11,77727.65,0.0,0.03764,3e-05,5.80473]
[1777274527067,40.11,77728.01,0.0,0.03764,3e-05,5.80469]
[1777274532101,40.1,77724.03,0.0,0.03752,3e-05,5.78863]
[1777274537143,40.1,77726.98,0.0,0.03759,3e-05,5.7983]
[1777274542178,40.1,77728.37,0.0,0.03762,3e-05,5.80208]
[1777274547212,40.09,77727.69,0.0,0.03759,3e-05,5.79817]
[1777274552249,40.09,77726.68,0.0,0.03753,3e-05,5.79024]
[1777274557284,40.09,77726.6,0.0,0.03752,3e-05,5.78863]
[1777274562318,40.09,77718.65,0.0,0.03728,3e-05,5.75788]
[1777274570376,40.08,77715.48,0.0,0.03718,3e-05,5.74465]
[1777274575412,40.08,77723.84,0.0,0.03741,3e-05,5.77457]
[1777274580446,40.08,77715.99,0.0,0.03718,3e-05,5.74452]
[1777274585481,40.08,77707.63,0.0,0.03693,3e-05,5.71304]
[1777274590515,40.08,77709.22,0.0,0.03697,3e-05,5.71834]
[1777274595554,40.07,77716.72,0.0,0.03718,3e-05,5.74471]
[1777274600588,40.07,77718.34,0.0,0.03721,3e-05,5.74833]
[1777274605622,40.06,77719.62,0.0,0.03722,3e-05,5.75069]
[1777274610658,40.06,77718.9,0.0,0.03718,3e-05,5.74563]
[1777274615693,40.05,77717.69,0.0,0.03711,3e-05,5.73605]
[1777274620728,40.05,77716.01,0.0,0.03705,3e-05,5.72762]
[1777274625763,40.04,77718.17,0.0,0.03709,3e-05,5.73337]
[1777274630798,40.04,77719.06,0.0,0.0371,3e-05,5.73442]
[1777274635836,40.03,77720.14,0.0,0.03711,3e-05,5.73618]
[1777274638715,40.03,77719.93,0.0,0.0371,3e-05,5.73452]
[1777274638856,40.03,77719.6,0.0,0.03709,3e-05,5.73286]
[1777274640640,40.03,77719.6,0.0,0.03709,3e-05,5.73286]
[1777274641782,40.03,77720.06,0.0,0.03709,3e-05,5.73368]
[1777274641884,40.03,77711.72,0.0,0.03685,3e-05,5.70253]
[1777274646819,40.02,77713.93,0.0,0.0369,3e-05,5.70907]
[1777274646913,40.02,77713.8,0.0,0.0369,3e-05,5.7082]
[1777274651947,40.02,77711.66,0.0,0.03682,3e-05,5.69838]
[1777274656984,40.02,77711.69,0.0,0.03681,3e-05,5.69663]
[1777274662021,40.01,77716.9,0.0,0.03694,3e-05,5.71393]
[1777274667056,40.01,77715.89,0.0,0.0369,3e-05,5.7083]
[1777274672091,40.0,77715.49,0.0,0.03685,3e-05,5.7021]
[1777274677126,40.0,77714.24,0.0,0.0368,3e-05,5.69564]
[1777274682162,40.0,77713.48,0.0,0.03677,3e-05,5.69103]
[1777274687632,39.99,77706.43,0.0,0.03655,3e-05,5.6632]
[1777274694246,39.99,77707.78,0.0,0.03657,3e-05,5.66628]
[1777274699281,39.98,77708.64,0.0,0.03659,3e-05,5.66787]
[1777274703308,39.98,77697.73,0.0,0.03627,3e-05,5.62675]
[1777274708344,39.98,77702.46,0.0,0.03639,3e-05,5.64243]
[1777274713380,39.97,77699.73,0.0,0.0363,3e-05,5.63115]
[1777274718858,39.97,77685.31,0.0,0.03589,3e-05,5.57752]
[1777274724457,39.97,77683.88,0.0,0.03584,3e-05,5.57126]
[1777274729492,39.97,77684.34,0.0,0.03585,3e-05,5.57207]
[1777274734539,39.97,77683.84,0.0,0.03581,3e-05,5.56662]
[1777274739561,39.96,77683.09,0.0,0.03578,3e-05,5.56306]
[1777274747617,39.96,77687.12,0.0,0.03588,3e-05,5.57611]
[1777274749581,39.96,77686.3,0.0,0.03586,3e-05,5.57293]
[1777274749630,39.96,77686.3,0.0,0.03586,3e-05,5.57273]
[1777274755672,39.96,77686.32,0.0,0.03585,3e-05,5.5716]
[1777274760009,39.96,77685.39,0.0,0.03582,3e-05,5.56762]
[1777274761250,39.96,77685.14,0.0,0.03581,3e-05,5.56652]
[1777274762741,39.96,77685.08,0.0,0.0358,3e-05,5.5661]
[1777274765813,39.95,77685.62,0.0,0.03581,3e-05,5.56725]
[1777274766962,39.95,77691.89,0.0,0.03599,3e-05,5.58979]
[1777274767063,39.95,77692.2,0.0,0.03599,3e-05,5.59068]
[1777274771234,39.95,77704.25,0.0,0.03632,3e-05,5.63355]
[1777274776821,39.95,77707.19,0.0,0.03639,3e-05,5.64251]
[1777274781856,39.94,77711.47,0.0,0.0365,3e-05,5.65668]
[1777274786890,39.94,77711.8,0.0,0.0365,3e-05,5.65619]
[1777274791926,39.94,77714.67,0.0,0.03655,3e-05,5.66238]
[1777274796960,39.93,77717.4,0.0,0.03661,3e-05,5.67073]
[1777274801996,39.93,77714.3,0.0,0.03651,3e-05,5.65784]
[1777274807032,39.93,77719.22,0.0,0.03664,3e-05,5.6744]
[1777274812067,39.92,77720.95,0.0,0.03668,3e-05,5.67918]
[1777274817101,39.92,77723.79,0.0,0.03675,3e-05,5.68802]
[1777274822140,39.92,77717.62,0.0,0.03656,3e-05,5.66415]
[1777274822672,39.92,77708.25,0.0,0.03629,3e-05,5.62958]
[1777274828180,39.91,77699.37,0.0,0.03604,3e-05,5.59602]
[1777274832208,39.91,77686.64,0.0,0.03567,3e-05,5.54917]
[1777274837243,39.91,77680.35,0.0,0.0355,3e-05,5.52595]
[1777274842281,39.91,77679.99,0.0,0.03548,3e-05,5.52428]
[1777274845303,39.91,77669.85,0.0,0.0352,3e-05,5.48761]
[1777274850338,39.91,77668.47,0.0,0.03516,3e-05,5.48264]
[1777274855374,39.91,77669.18,0.0,0.03517,3e-05,5.48242]
[1777274860407,39.91,77662.65,0.0,0.03499,3e-05,5.45917]
[1777274865444,39.91,77665.69,0.0,0.03507,3e-05,5.47031]
[1777274870478,39.91,77669.74,0.0,0.03519,3e-05,5.48499]
[1777274875513,39.91,77675.17,0.0,0.03534,3e-05,5.50457]
[1777274880548,39.91,77677.32,0.0,0.0354,3e-05,5.51219]
[1777274885582,39.91,77668.54,0.0,0.03515,3e-05,5.48058]
[1777274890618,39.91,77668.34,0.0,0.03515,3e-05,5.47991]
[1777274895656,39.91,77668.0,0.0,0.03514,3e-05,5.47875]
[1777274900690,39.91,77670.59,0.0,0.03521,3e-05,5.48806]
[1777274905726,39.91,77678.0,0.0,0.03541,3e-05,5.51462]
[1777274910765,39.91,77679.45,0.0,0.03545,3e-05,5.51962]
[1777274915800,39.91,77685.8,0.0,0.03561,3e-05,5.53944]
[1777274920834,39.91,77684.27,0.0,0.03556,3e-05,5.53351]
[1777274925870,39.91,77686.84,0.0,0.03563,3e-05,5.54236]
[1777274930917,39.91,77685.55,0.0,0.03559,3e-05,5.5372]
[1777274935940,39.91,77683.85,0.0,0.03554,3e-05,5.53058]
[1777274940975,39.9,77687.12,0.0,0.03563,3e-05,5.54183]
[1777274946010,39.9,77692.93,0.0,0.03578,3e-05,5.56229]
[1777274951045,39.9,77693.37,0.0,0.03579,3e-05,5.56315]
[1777274956080,39.9,77685.83,0.0,0.03558,3e-05,5.53522]
[1777274961114,39.9,77684.94,0.0,0.03555,3e-05,5.53143]
[1777274966150,39.9,77679.49,0.0,0.03539,3e-05,5.51126]
[1777274971185,39.9,77678.86,0.0,0.03535,3e-05,5.50582]
[1777274973259,39.9,77679.24,0.0,0.03536,3e-05,5.5071]
[1777274973302,39.9,77679.15,0.0,0.03536,3e-05,5.50669]
[1777274979241,39.9,77679.47,0.0,0.03537,3e-05,5.50732]
[1777274984277,39.89,77678.94,0.0,0.03535,3e-05,5.50496]
[1777274990318,39.89,77678.46,0.0,0.03533,3e-05,5.50269]
[1777274995354,39.89,77678.27,0.0,0.03532,3e-05,5.50154]
[1777275001395,39.89,77678.14,0.0,0.03531,3e-05,5.5005]
[1777275003548,39.89,77675.52,0.0,0.03524,3e-05,5.49088]
[1777275003615,39.89,77675.52,0.0,0.03524,3e-05,5.49088]
[1777275004416,39.89,77671.07,0.0,0.03512,3e-05,5.47483]
[1777275009450,39.89,77666.57,0.0,0.03499,3e-05,5.45854]
[1777275014486,39.89,77667.96,0.0,0.03503,3e-05,5.46342]
[1777275019522,39.89,77668.88,0.0,0.03505,3e-05,5.46662]
[1777275025007,39.89,77667.42,0.0,0.03501,3e-05,5.46136]
[1777275030600,39.89,77668.23,0.0,0.03504,3e-05,5.46433]
[1777275035633,39.89,77661.56,0.0,0.03484,3e-05,5.43792]
[1777275042683,39.89,77660.95,0.0,0.03483,3e-05,5.43632]
[1777275047719,39.89,77663.79,0.0,0.03491,3e-05,5.44688]
[1777275052754,39.89,77665.33,0.0,0.03495,3e-05,5.45284]
[1777275057788,39.89,77666.61,0.0,0.03499,3e-05,5.45777]
[1777275063832,39.89,77672.33,0.0,0.03515,3e-05,5.47862]
[1777275069872,39.9,77673.86,0.0,0.03519,3e-05,5.48426]
[1777275075357,39.9,77674.59,0.0,0.03521,3e-05,5.48696]
[1777275080953,39.9,77678.32,0.0,0.03532,3e-05,5.50038]
[1777275085984,39.9,77676.83,0.0,0.03528,3e-05,5.49501]
[1777275091020,39.9,77677.11,0.0,0.03527,3e-05,5.49326]
[1777275095499,39.9,77649.93,0.0,0.03452,3e-05,5.39612]
[1777275101090,39.9,77651.04,0.0,0.03456,3e-05,5.40086]
[1777275106126,39.9,77650.62,0.0,0.03455,3e-05,5.40012]
[1777275111161,39.9,77649.73,0.0,0.03454,3e-05,5.39774]
[1777275116197,39.91,77644.25,0.0,0.03441,3e-05,5.38072]
[1777275121232,39.92,77642.06,0.0,0.03439,3e-05,5.37859]
[1777275126267,39.92,77648.59,0.0,0.03459,3e-05,5.40418]
[1777275131302,39.92,77647.56,0.0,0.03456,3e-05,5.40114]
[1777275132917,39.92,77648.89,0.0,0.0346,3e-05,5.40598]
[1777275133316,39.93,77650.29,0.0,0.03464,3e-05,5.41106]
[1777275138351,39.93,77655.49,0.0,0.03478,3e-05,5.42994]
[1777275138872,39.93,77655.49,0.0,0.03478,3e-05,5.42994]
[1777275140157,39.93,77655.7,0.0,0.03479,3e-05,5.43075]
[1777275140365,39.93,77654.59,0.0,0.03476,3e-05,5.42685]
[1777275145400,39.93,77654.66,0.0,0.03476,3e-05,5.4274]
[1777275150435,39.93,77655.49,0.0,0.03479,3e-05,5.43064]
[1777275153456,39.93,77646.08,0.0,0.03452,3e-05,5.39467]
[1777275158491,39.93,77641.74,0.0,0.03441,3e-05,5.37993]
[1777275163525,39.93,77639.33,0.0,0.03435,3e-05,5.37242]
[1777275168561,39.94,77636.87,0.0,0.0343,3e-05,5.3659]
[1777275173596,39.94,77634.26,0.0,0.03425,3e-05,5.35884]
[1777275178631,39.95,77631.79,0.0,0.0342,3e-05,5.35228]
[1777275180692,39.95,77621.96,0.0,0.03394,3e-05,5.31854]
[1777275181817,39.95,77620.68,0.0,0.03391,3e-05,5.31449]
[1777275182659,39.95,77619.3,0.0,0.03388,3e-05,5.3101]
[1777275187693,39.95,77618.68,0.0,0.03388,3e-05,5.3102]
[1777275192729,39.96,77618.78,0.0,0.0339,3e-05,5.31279]
[1777275194933,39.96,77618.78,0.0,0.0339,3e-05,5.31279]
[1777275195008,39.96,77618.58,0.0,0.0339,3e-05,5.31342]
[1777275200789,39.97,77616.96,0.0,0.03388,3e-05,5.30996]
[1777275206272,39.97,77620.87,0.0,0.034,3e-05,5.3263]
[1777275211096,39.98,77618.04,0.0,0.03394,3e-05,5.31766]
[1777275212204,39.98,77617.44,0.0,0.03391,3e-05,5.31375]
[1777275212251,39.98,77616.87,0.0,0.0339,3e-05,5.3122]
[1777275217903,39.99,77615.85,0.0,0.03389,3e-05,5.31136]
[1777275222939,39.99,77616.79,0.0,0.03394,3e-05,5.31694]
[1777275230997,40.0,77617.02,0.0,0.03397,3e-05,5.32134]
[1777275236482,40.0,77612.01,0.0,0.03385,3e-05,5.30612]
[1777275242072,40.01,77612.82,0.0,0.0339,3e-05,5.31179]
[1777275247106,40.01,77613.55,0.0,0.03394,3e-05,5.31668]
[1777275250128,40.02,77631.53,0.0,0.03443,3e-05,5.3813]
[1777275255164,40.02,77634.61,0.0,0.03453,3e-05,5.394]
[1777275260200,40.03,77636.64,0.0,0.03459,3e-05,5.40291]
[1777275265238,40.03,77636.75,0.0,0.03461,3e-05,5.40498]
[1777275270271,40.03,77630.76,0.0,0.03446,3e-05,5.38557]
[1777275272133,40.03,77629.68,0.0,0.03442,3e-05,5.3794]
[1777275273230,40.03,77623.41,0.0,0.03425,3e-05,5.35765]
[1777275273332,40.04,77618.6,0.0,0.03413,3e-05,5.34112]
[1777275276377,40.04,77613.61,0.0,0.034,3e-05,5.32445]
[1777275276418,40.04,77609.93,0.0,0.03391,3e-05,5.312]
[1777275282354,40.05,77606.44,0.0,0.03384,3e-05,5.30277]
[1777275287391,40.05,77604.72,0.0,0.03381,3e-05,5.29929]
[1777275292425,40.06,77605.08,0.0,0.03384,3e-05,5.303]
[1777275297461,40.06,77606.01,0.0,0.03388,3e-05,5.30862]
[1777275302495,40.07,77604.21,0.0,0.03385,3e-05,5.30463]
[1777275307531,40.07,77602.39,0.0,0.03382,3e-05,5.30056]
[1777275311560,40.08,77590.61,0.0,0.03352,3e-05,5.2614]
[1777275312566,40.08,77579.97,0.0,0.03325,3e-05,5.22502]
[1777275317612,40.08,77586.45,0.0,0.03344,3e-05,5.25038]
[1777275322644,40.09,77583.89,0.0,0.03339,3e-05,5.24418]
[1777275326672,40.09,77593.95,0.0,0.03368,3e-05,5.28128]
[1777275331711,40.1,77597.58,0.0,0.03377,3e-05,5.29362]
[1777275336746,40.1,77596.01,0.0,0.03375,3e-05,5.29046]
[1777275341781,40.11,77596.02,0.0,0.03377,3e-05,5.29281]
[1777275346817,40.11,77588.01,0.0,0.03357,3e-05,5.26721]
[1777275351851,40.12,77590.12,0.0,0.03365,3e-05,5.27699]
[1777275357326,40.13,77590.63,0.0,0.03368,3e-05,5.28163]
[1777275362928,40.13,77589.1,0.0,0.03366,3e-05,5.27867]
[1777275367962,40.14,77591.17,0.0,0.03374,3e-05,5.28825]
[1777275372997,40.14,77592.26,0.0,0.03378,3e-05,5.29436]
[1777275378042,40.15,77600.46,0.0,0.03401,3e-05,5.32451]
[1777275378047,40.14,77601.44,0.0,0.03404,3e-05,5.3276]
[1777275383071,40.14,77600.64,0.0,0.034,3e-05,5.32299]
[1777275389113,40.14,77600.22,0.0,0.03397,3e-05,5.31937]
[1777275394148,40.13,77609.89,0.0,0.0342,3e-05,5.34876]
[1777275398346,40.13,77616.0,0.0,0.03435,3e-05,5.36893]
[1777275399380,40.13,77616.28,0.0,0.03436,3e-05,5.36947]
[1777275399481,40.13,77617.76,0.0,0.03439,3e-05,5.37424]
[1777275405225,40.13,77612.89,0.0,0.03428,3e-05,5.35902]
[1777275407683,40.13,77602.1,0.0,0.034,3e-05,5.3219]
[1777275413282,40.14,77602.61,0.0,0.03403,3e-05,5.32604]
[1777275418317,40.14,77602.97,0.0,0.03405,3e-05,5.32919]
[1777275423353,40.15,77593.79,0.0,0.03382,3e-05,5.29907]
[1777275428580,40.15,77595.85,0.0,0.03389,3e-05,5.30792]
[1777275428673,40.15,77608.04,0.0,0.03422,3e-05,5.35102]
[1777275434363,40.16,77613.23,0.0,0.03437,3e-05,5.37095]
[1777275434465,40.16,77614.09,0.0,0.0344,3e-05,5.3743]
[1777275440471,40.16,77613.35,0.0,0.03439,3e-05,5.3736]
[1777275445506,40.16,77603.61,0.0,0.03413,3e-05,5.33971]
[1777275450541,40.16,77606.71,0.0,0.0342,3e-05,5.34871]
[1777275455576,40.15,77606.75,0.0,0.03417,3e-05,5.34431]
[1777275460612,40.15,77607.8,0.0,0.03419,3e-05,5.34616]
[1777275465647,40.14,77612.85,0.0,0.03431,3e-05,5.36209]
[1777275470683,40.15,77618.24,0.0,0.03447,3e-05,5.38273]
[1777275472699,40.15,77635.47,0.0,0.03494,3e-05,5.4443]
[1777275477733,40.15,77639.88,0.0,0.03506,3e-05,5.46027]
[1777275482767,40.15,77639.38,0.0,0.03504,3e-05,5.45773]
[1777275487803,40.15,77639.69,0.0,0.03504,3e-05,5.45807]
[1777275493845,40.14,77642.19,0.0,0.0351,3e-05,5.46603]
[1777275498881,40.14,77639.34,0.0,0.03502,3e-05,5.45515]
[1777275503915,40.14,77642.62,0.0,0.0351,3e-05,5.46605]
[1777275508950,40.14,77643.68,0.0,0.03513,3e-05,5.46905]
[1777275513985,40.14,77645.82,0.0,0.03516,3e-05,5.47311]
[1777275520029,40.14,77639.38,0.0,0.03498,3e-05,5.44925]
[1777275525061,40.13,77635.21,0.0,0.03486,3e-05,5.43383]
[1777275530096,40.13,77635.95,0.0,0.03488,3e-05,5.43592]
[1777275535131,40.12,77635.37,0.0,0.03483,3e-05,5.42967]
[1777275541174,40.11,77634.75,0.0,0.03477,3e-05,5.4225]
[1777275542605,40.11,77634.75,0.0,0.03477,3e-05,5.4225]
[1777275542680,40.11,77632.03,0.0,0.03468,3e-05,5.41122]
[1777275548681,40.1,77632.47,0.0,0.03466,3e-05,5.40795]
[1777275554268,40.09,77632.92,0.0,0.03463,3e-05,5.40476]
[1777275560859,40.08,77631.77,0.0,0.03458,3e-05,5.39753]
[1777275561980,40.08,77631.49,0.0,0.03456,3e-05,5.39498]
[1777275562321,40.07,77631.68,0.0,0.03455,3e-05,5.39409]
[1777275567358,40.07,77631.39,0.0,0.03451,3e-05,5.3892]
[1777275572394,40.06,77645.54,0.0,0.03485,3e-05,5.43269]
[1777275577426,40.05,77649.8,0.0,0.03493,3e-05,5.44358]
[1777275582461,40.04,77645.89,0.0,0.03479,3e-05,5.42546]
[1777275587497,40.03,77646.12,0.0,0.03477,3e-05,5.4222]
[1777275592535,40.02,77647.75,0.0,0.03478,3e-05,5.42392]
[1777275597570,40.01,77650.02,0.0,0.03481,3e-05,5.42793]
[1777275602605,40.0,77647.5,0.0,0.03471,3e-05,5.41491]
[1777275604638,40.0,77641.78,0.0,0.03455,3e-05,5.39382]
[1777275604699,40.0,77640.72,0.0,0.03451,3e-05,5.38931]
[1777275610661,39.99,77645.17,0.0,0.0346,3e-05,5.4006]
[1777275616706,39.98,77648.09,0.0,0.03464,3e-05,5.40638]
[1777275621740,39.97,77649.62,0.0,0.03466,3e-05,5.40803]
[1777275624859,39.97,77656.95,0.0,0.03484,3e-05,5.43258]
[1777275626072,39.97,77657.74,0.0,0.03486,3e-05,5.4346]
[1777275627114,39.96,77657.39,0.0,0.03484,3e-05,5.43176]
[1777275627225,39.96,77657.39,0.0,0.03484,3e-05,5.43176]
[1777275627781,39.96,77657.39,0.0,0.03483,3e-05,5.43096]
[1777275628907,39.96,77657.39,0.0,0.03483,3e-05,5.43096]
[1777275630066,39.96,77657.93,0.0,0.03484,3e-05,5.43209]
[1777275630803,39.96,77658.03,0.0,0.03483,3e-05,5.43086]
[1777275635841,39.95,77660.5,0.0,0.03485,3e-05,5.43293]
[1777275637196,39.95,77659.63,0.0,0.03482,3e-05,5.429]
[1777275637852,39.94,77658.8,0.0,0.03479,3e-05,5.42522]
[1777275641138,39.94,77657.44,0.0,0.03474,3e-05,5.41874]
[1777275642221,39.94,77656.09,0.0,0.03469,3e-05,5.41231]
[1777275642888,39.93,77655.65,0.0,0.03467,3e-05,5.40993]
[1777275645909,39.93,77643.07,0.0,0.03431,3e-05,5.36296]
[1777275650943,39.92,77635.13,0.0,0.03407,3e-05,5.33149]
[1777275655979,39.91,77634.82,0.0,0.03404,3e-05,5.32703]
[1777275661018,39.91,77634.37,0.0,0.034,3e-05,5.32211]
[1777275666051,39.9,77634.69,0.0,0.03398,3e-05,5.31991]
[1777275670079,39.88,77646.07,0.0,0.03422,3e-05,5.35128]
[1777275675114,39.83,77657.77,0.0,0.03436,3e-05,5.37052]
[1777275680152,39.8,77649.87,0.0,0.03402,3e-05,5.32611]
[1777275685184,39.79,77650.3,0.0,0.03401,3e-05,5.32425]
[1777275690222,39.78,77654.35,0.0,0.03409,3e-05,5.33517]
[1777275695256,39.77,77652.43,0.0,0.034,3e-05,5.32218]
[1777275700292,39.77,77649.28,0.0,0.03388,3e-05,5.30765]
[1777275705329,39.76,77637.13,0.0,0.03353,3e-05,5.26172]
[1777275710365,39.75,77639.47,0.0,0.03357,3e-05,5.26633]
[1777275715398,39.74,77642.89,0.0,0.03364,3e-05,5.27535]
[1777275720434,39.74,77646.58,0.0,0.03371,3e-05,5.28535]
[1777275725471,39.73,77639.97,0.0,0.03351,3e-05,5.25923]
[1777275731513,39.72,77642.03,0.0,0.03354,3e-05,5.26311]
[1777275736548,39.72,77638.1,0.0,0.03342,3e-05,5.24658]
[1777275741583,39.71,77636.84,0.0,0.03336,3e-05,5.23954]
[1777275750087,39.7,77636.67,0.0,0.03333,3e-05,5.23475]
[1777275755689,39.7,77635.35,0.0,0.03325,3e-05,5.22434]
[1777275761730,39.69,77632.57,0.0,0.03315,3e-05,5.21164]
[1777275766765,39.68,77630.0,0.0,0.03307,3e-05,5.20033]
[1777275771800,39.68,77631.11,0.0,0.03308,3e-05,5.20187]
[1777275776835,39.67,77631.21,0.0,0.03306,3e-05,5.19989]
[1777275781871,39.67,77631.08,0.0,0.03304,3e-05,5.19711]
[1777275788918,39.66,77631.5,0.0,0.03303,3e-05,5.19536]
[1777275793954,39.66,77631.76,0.0,0.03302,3e-05,5.19399]
[1777275798989,39.65,77633.89,0.0,0.03306,3e-05,5.19914]
[1777275804025,39.65,77643.6,0.0,0.0333,3e-05,5.23063]
[1777275809058,39.64,77641.94,0.0,0.03323,3e-05,5.22237]
[1777275814094,39.63,77640.86,0.0,0.03317,3e-05,5.21356]
[1777275819128,39.63,77639.86,0.0,0.03312,3e-05,5.20774]
[1777275824165,39.62,77634.05,0.0,0.03295,3e-05,5.18522]
[1777275830208,39.62,77634.24,0.0,0.03294,3e-05,5.18329]
[1777275835243,39.61,77635.64,0.0,0.03296,3e-05,5.18601]
[1777275841284,39.61,77635.41,0.0,0.03293,3e-05,5.18259]
[1777275842290,39.61,77645.95,0.0,0.03321,3e-05,5.21892]
[1777275847326,39.6,77649.76,0.0,0.03329,3e-05,5.22972]
[1777275852360,39.6,77650.52,0.0,0.03329,3e-05,5.22987]
[1777275857395,39.59,77650.16,0.0,0.03326,3e-05,5.22614]
[1777275862432,39.59,77647.92,0.0,0.03318,3e-05,5.21588]
[1777275867501,39.58,77650.75,0.0,0.03324,3e-05,5.22328]
[1777275872536,39.57,77657.3,0.0,0.03338,3e-05,5.24104]
[1777275877571,39.57,77660.43,0.0,0.03344,3e-05,5.2488]
[1777275882607,39.56,77661.52,0.0,0.03344,3e-05,5.24994]
[1777275887640,39.56,77654.57,0.0,0.03324,3e-05,5.223]
[1777275892675,39.55,77654.22,0.0,0.03321,3e-05,5.21936]
[1777275897711,39.54,77654.35,0.0,0.0332,3e-05,5.21742]
[1777275902746,39.54,77653.86,0.0,0.03317,3e-05,5.21333]
[1777275907782,39.53,77654.47,0.0,0.03316,3e-05,5.21318]
[1777275908788,39.54,77667.86,0.0,0.03352,3e-05,5.26053]
[1777275914253,39.54,77671.36,0.0,0.03363,3e-05,5.27409]
[1777275916844,39.54,77658.58,0.0,0.03331,3e-05,5.23202]
[1777275921879,39.55,77654.84,0.0,0.03322,3e-05,5.22052]
[1777275926924,39.55,77646.02,0.0,0.033,3e-05,5.19148]
[1777275928938,39.55,77634.72,0.0,0.03271,3e-05,5.15294]
[1777275934409,39.56,77633.83,0.0,0.03269,3e-05,5.14939]
[1777275940021,39.56,77633.96,0.0,0.03271,3e-05,5.15256]
[1777275945051,39.57,77633.7,0.0,0.03272,3e-05,5.15392]
[1777275950085,39.57,77634.3,0.0,0.03276,3e-05,5.15828]
[1777275956128,39.58,77633.82,0.0,0.03276,3e-05,5.15934]
[1777275961162,39.59,77625.79,0.0,0.03257,3e-05,5.13381]
[1777275966197,39.59,77620.48,0.0,0.03245,3e-05,5.11799]
[1777275971234,39.6,77622.21,0.0,0.03252,3e-05,5.12663]
[1777275975262,39.6,77637.44,0.0,0.03293,3e-05,5.18152]
[1777275980297,39.61,77636.66,0.0,0.03293,3e-05,5.18105]
[1777275985349,39.61,77636.29,0.0,0.03294,3e-05,5.18197]
[1777275990368,39.62,77637.49,0.0,0.03299,3e-05,5.1883]
[1777275995406,39.62,77637.27,0.0,0.03298,3e-05,5.18699]
[1777276000438,39.63,77634.86,0.0,0.03293,3e-05,5.1807]
[1777276005473,39.63,77637.14,0.0,0.03301,3e-05,5.19077]
[1777276011515,39.64,77637.72,0.0,0.03304,3e-05,5.1952]
[1777276016549,39.64,77638.67,0.0,0.03308,3e-05,5.20041]
[1777276021585,39.64,77639.1,0.0,0.03311,3e-05,5.20368]
[1777276026619,39.65,77642.06,0.0,0.0332,3e-05,5.21567]
[1777276032662,39.65,77641.47,0.0,0.0332,3e-05,5.21543]
[1777276037697,39.66,77639.88,0.0,0.03317,3e-05,5.21163]
[1777276045195,39.66,77638.69,0.0,0.03315,3e-05,5.2095]
[1777276050793,39.66,77638.61,0.0,0.03316,3e-05,5.21061]
[1777276055829,39.67,77639.46,0.0,0.03318,3e-05,5.21251]
[1777276060862,39.67,77641.8,0.0,0.03325,3e-05,5.22206]
[1777276065898,39.67,77643.18,0.0,0.0333,3e-05,5.22829]
[1777276070933,39.68,77643.91,0.0,0.03333,3e-05,5.23224]
[1777276075968,39.68,77643.08,0.0,0.03332,3e-05,5.23073]
[1777276081002,39.68,77642.3,0.0,0.03331,3e-05,5.2294]
[1777276085480,39.69,77623.71,0.0,0.03283,3e-05,5.1661]
[1777276092081,39.69,77625.41,0.0,0.0329,3e-05,5.17461]
[1777276097116,39.7,77626.2,0.0,0.03293,3e-05,5.17923]
[1777276102151,39.7,77628.45,0.0,0.033,3e-05,5.18891]
[1777276107186,39.7,77628.35,0.0,0.03302,3e-05,5.19044]
[1777276113227,39.71,77628.98,0.0,0.03303,3e-05,5.19224]
[1777276118262,39.71,77630.42,0.0,0.03309,3e-05,5.19915]
[1777276124305,39.72,77630.62,0.0,0.03311,3e-05,5.20213]
[1777276129339,39.72,77632.48,0.0,0.03317,3e-05,5.21051]
[1777276135388,39.73,77632.58,0.0,0.03319,3e-05,5.21311]
[1777276140416,39.73,77633.12,0.0,0.03322,3e-05,5.21685]
[1777276145452,39.74,77631.99,0.0,0.03321,3e-05,5.21479]
[1777276149379,39.74,77625.06,0.0,0.03303,3e-05,5.19192]
[1777276150613,39.74,77624.2,0.0,0.03301,3e-05,5.18935]
[1777276150674,39.74,77624.82,0.0,0.03303,3e-05,5.19193]
[1777276156529,39.75,77624.38,0.0,0.03304,3e-05,5.19292]
[1777276158724,39.75,77622.08,0.0,0.03299,3e-05,5.18581]
[1777276159549,39.75,77623.28,0.0,0.03302,3e-05,5.19042]
[1777276164585,39.75,77624.05,0.0,0.03306,3e-05,5.19525]
[1777276169621,39.76,77622.32,0.0,0.03303,3e-05,5.19146]
[1777276174654,39.76,77622.75,0.0,0.03304,3e-05,5.19251]
[1777276179692,39.77,77623.74,0.0,0.03309,3e-05,5.19818]
[1777276184727,39.77,77624.82,0.0,0.03313,3e-05,5.20414]
[1777276189762,39.78,77624.85,0.0,0.03315,3e-05,5.20643]
[1777276194797,39.78,77627.69,0.0,0.03324,3e-05,5.21848]
[1777276196060,39.78,77627.69,0.0,0.03324,3e-05,5.21848]
[1777276196145,39.78,77645.53,0.0,0.03372,3e-05,5.28127]
[1777276196822,39.78,77671.17,0.0,0.03441,3e-05,5.37219]
[1777276201856,39.79,77668.45,0.0,0.03436,3e-05,5.36484]
[1777276206491,39.79,77667.31,0.0,0.03434,3e-05,5.36216]
[1777276206535,39.79,77667.79,0.0,0.03436,3e-05,5.36478]
[1777276211925,39.8,77660.18,0.0,0.03417,3e-05,5.34022]
[1777276217965,39.8,77658.83,0.0,0.03414,3e-05,5.33677]
[1777276224009,39.81,77657.55,0.0,0.03412,3e-05,5.33356]
[1777276229042,39.81,77659.01,0.0,0.03417,3e-05,5.33979]
[1777276234077,39.81,77660.54,0.0,0.0342,3e-05,5.34358]
[1777276241127,39.81,77661.85,0.0,0.03425,3e-05,5.34972]
[1777276246608,39.82,77666.71,0.0,0.03439,3e-05,5.3681]
[1777276252204,39.82,77666.83,0.0,0.0344,3e-05,5.36939]
[1777276257238,39.82,77672.36,0.0,0.03456,3e-05,5.38998]
[1777276262274,39.82,77672.74,0.0,0.03457,3e-05,5.39187]
[1777276267308,39.82,77669.64,0.0,0.03449,3e-05,5.38171]
[1777276274344,39.82,77671.83,0.0,0.03456,3e-05,5.38995]
[1777276275392,39.83,77672.05,0.0,0.03457,3e-05,5.3913]
[1777276275457,39.83,77671.81,0.0,0.03456,3e-05,5.39059]
[1777276280510,39.83,77675.13,0.0,0.03466,3e-05,5.40293]
[1777276280611,39.83,77684.63,0.0,0.03492,3e-05,5.43696]
[1777276286443,39.83,77689.02,0.0,0.03504,3e-05,5.453]
[1777276291477,39.83,77693.76,0.0,0.03515,3e-05,5.4674]
[1777276296512,39.83,77695.82,0.0,0.03521,3e-05,5.47476]
[1777276300541,39.83,77708.46,0.0,0.03556,3e-05,5.52018]
[1777276302909,39.83,77712.64,0.0,0.03568,3e-05,5.53507]
[1777276303562,39.83,77708.41,0.0,0.03556,3e-05,5.51965]
[1777276308597,39.83,77709.33,0.0,0.03558,3e-05,5.52247]
[1777276311033,39.83,77714.64,0.0,0.03573,3e-05,5.54174]
[1777276312168,39.83,77714.61,0.0,0.03573,3e-05,5.54178]
[1777276312625,39.83,77714.42,0.0,0.03572,3e-05,5.54123]
[1777276317660,39.83,77712.0,0.0,0.03566,3e-05,5.53329]
[1777276322696,39.83,77712.93,0.0,0.03569,3e-05,5.53697]
[1777276324710,39.83,77700.1,0.0,0.03533,3e-05,5.49052]
[1777276329746,39.83,77701.54,0.0,0.03537,3e-05,5.4956]
[1777276334780,39.83,77702.47,0.0,0.0354,3e-05,5.49884]
[1777276339817,39.83,77705.32,0.0,0.03547,3e-05,5.50899]
[1777276344850,39.83,77702.81,0.0,0.0354,3e-05,5.49968]
[1777276349885,39.83,77700.73,0.0,0.03534,3e-05,5.49199]
[1777276354920,39.83,77702.06,0.0,0.03536,3e-05,5.49382]
[1777276359954,39.83,77700.27,0.0,0.03531,3e-05,5.48715]
[1777276364989,39.83,77701.97,0.0,0.03536,3e-05,5.49304]
[1777276370025,39.82,77709.1,0.0,0.03555,3e-05,5.51848]
[1777276375060,39.82,77721.76,0.0,0.0359,3e-05,5.56378]
[1777276380098,39.82,77721.16,0.0,0.03588,3e-05,5.56089]
[1777276387145,39.82,77721.36,0.0,0.03588,3e-05,5.56059]
[1777276392179,39.82,77726.32,0.0,0.03601,3e-05,5.57792]
[1777276397215,39.82,77727.19,0.0,0.03603,3e-05,5.58018]
[1777276402253,39.82,77731.45,0.0,0.03615,3e-05,5.59564]
[1777276407285,39.82,77722.7,0.0,0.0359,3e-05,5.56418]
[1777276412320,39.82,77722.54,0.0,0.03589,3e-05,5.56118]
[1777276417354,39.82,77721.77,0.0,0.03586,3e-05,5.55758]
[1777276422389,39.81,77725.39,0.0,0.03595,3e-05,5.56993]
[1777276427425,39.81,77724.43,0.0,0.03592,3e-05,5.5653]
[1777276432461,39.81,77723.18,0.0,0.03587,3e-05,5.5599]
[1777276437980,39.81,77723.62,0.0,0.03588,3e-05,5.56063]
[1777276443086,39.81,77723.47,0.0,0.03587,3e-05,5.5592]
[1777276443220,39.81,77723.47,0.0,0.03587,3e-05,5.5592]
[1777276443537,39.81,77723.34,0.0,0.03586,3e-05,5.55855]
[1777276448572,39.8,77721.38,0.0,0.0358,3e-05,5.55062]
[1777276453607,39.8,77721.95,0.0,0.03581,3e-05,5.55188]
[1777276458644,39.8,77722.96,0.0,0.03583,3e-05,5.55473]
[1777276463678,39.8,77721.89,0.0,0.0358,3e-05,5.55]
[1777276468713,39.8,77722.75,0.0,0.03581,3e-05,5.55228]
[1777276474755,39.79,77721.25,0.0,0.03575,3e-05,5.54311]
[1777276479790,39.79,77719.07,0.0,0.03568,3e-05,5.53451]
[1777276484826,39.79,77721.28,0.0,0.03574,3e-05,5.54182]
[1777276489861,39.79,77723.75,0.0,0.0358,3e-05,5.55004]
[1777276494936,39.79,77723.56,0.0,0.03579,3e-05,5.54875]
[1777276494988,39.79,77706.19,0.0,0.03531,3e-05,5.4857]
[1777276496918,39.79,77674.14,0.0,0.03443,3e-05,5.37102]
[1777276500813,39.79,77678.47,0.0,0.03455,3e-05,5.3868]
[1777276500948,39.79,77679.89,0.0,0.03459,3e-05,5.39197]
[1777276502962,39.79,77667.85,0.0,0.03426,3e-05,5.34951]
[1777276507996,39.79,77677.2,0.0,0.03452,3e-05,5.38348]
[1777276513036,39.79,77673.94,0.0,0.03444,3e-05,5.37275]
[1777276514660,39.79,77675.99,0.0,0.0345,3e-05,5.38021]
[1777276515050,39.79,77676.21,0.0,0.0345,3e-05,5.38116]
[1777276517063,39.79,77686.23,0.0,0.03478,3e-05,5.41715]
[1777276522098,39.8,77689.84,0.0,0.03489,3e-05,5.43135]
[1777276525601,39.8,77700.45,0.0,0.03519,3e-05,5.47075]
[1777276531160,39.8,77692.36,0.0,0.03496,3e-05,5.4406]
[1777276536196,39.81,77692.78,0.0,0.03499,3e-05,5.44351]
[1777276541231,39.81,77691.51,0.0,0.03495,3e-05,5.4392]
[1777276546265,39.81,77689.2,0.0,0.03489,3e-05,5.43121]
[1777276550731,39.81,77693.33,0.0,0.03501,3e-05,5.44614]
[1777276550767,39.81,77693.33,0.0,0.03501,3e-05,5.44614]
[1777276550818,39.81,77700.27,0.0,0.0352,3e-05,5.47111]
[1777276556342,39.81,77705.82,0.0,0.03535,3e-05,5.49094]
[1777276561377,39.81,77709.23,0.0,0.03544,3e-05,5.50297]
[1777276566412,39.81,77709.55,0.0,0.03545,3e-05,5.50376]
[1777276570144,39.81,77709.25,0.0,0.03544,3e-05,5.50252]
[1777276570439,39.81,77709.31,0.0,0.03544,3e-05,5.50259]
[1777276575952,39.81,77708.45,0.0,0.03541,3e-05,5.49903]
[1777276579180,39.81,77707.41,0.0,0.03538,3e-05,5.49514]
[1777276580270,39.8,77706.93,0.0,0.03537,3e-05,5.49334]
[1777276580514,39.8,77707.1,0.0,0.03537,3e-05,5.49389]
[1777276586022,39.8,77706.8,0.0,0.03536,3e-05,5.49246]
[1777276591591,39.8,77707.41,0.0,0.03536,3e-05,5.49162]
[1777276592515,39.8,77707.41,0.0,0.03536,3e-05,5.49162]
[1777276592598,39.8,77707.57,0.0,0.03537,3e-05,5.49214]
[1777276597638,39.8,77708.81,0.0,0.0354,3e-05,5.49627]
[1777276602671,39.8,77708.48,0.0,0.03539,3e-05,5.49477]
[1777276607706,39.8,77709.11,0.0,0.0354,3e-05,5.49676]
[1777276611670,39.8,77709.2,0.0,0.0354,3e-05,5.49697]
[1777276612843,39.8,77709.46,0.0,0.03541,3e-05,5.49785]
[1777276612845,39.8,77709.46,0.0,0.03541,3e-05,5.49774]
[1777276615815,39.8,77711.03,0.0,0.03545,3e-05,5.50329]
[1777276615824,39.8,77712.79,0.0,0.0355,3e-05,5.50958]
[1777276621804,39.8,77713.73,0.0,0.03552,3e-05,5.51247]
[1777276626839,39.8,77712.5,0.0,0.03548,3e-05,5.50761]
[1777276632880,39.8,77712.78,0.0,0.03549,3e-05,5.50812]
[1777276637915,39.8,77710.67,0.0,0.03543,3e-05,5.50012]
[1777276642951,39.8,77710.38,0.0,0.03542,3e-05,5.4987]
[1777276647986,39.79,77710.39,0.0,0.03541,3e-05,5.49839]
[1777276653023,39.79,77710.96,0.0,0.03541,3e-05,5.49734]
[1777276656044,39.79,77698.23,0.0,0.03506,3e-05,5.4514]
[1777276661080,39.79,77696.35,0.0,0.035,3e-05,5.4447]
[1777276666115,39.79,77695.22,0.0,0.03497,3e-05,5.4407]
[1777276672158,39.79,77694.15,0.0,0.03495,3e-05,5.43694]
[1777276677191,39.79,77692.26,0.0,0.03489,3e-05,5.43024]
[1777276682227,39.79,77688.08,0.0,0.03478,3e-05,5.41537]
[1777276687262,39.8,77680.15,0.0,0.03456,3e-05,5.38736]
[1777276692297,39.8,77680.96,0.0,0.03459,3e-05,5.39067]
[1777276698339,39.8,77680.82,0.0,0.03459,3e-05,5.39077]
[1777276703373,39.8,77681.45,0.0,0.03461,3e-05,5.39352]
[1777276704902,39.8,77681.45,0.0,0.03461,3e-05,5.39352]
[1777276706207,39.8,77683.12,0.0,0.03466,3e-05,5.39968]
[1777276706265,39.8,77675.62,0.0,0.03446,3e-05,5.37312]
[1777276711430,39.8,77665.9,0.0,0.03418,3e-05,5.33686]
[1777276716464,39.8,77662.75,0.0,0.03411,3e-05,5.32677]
[1777276721501,39.81,77657.54,0.0,0.03398,3e-05,5.30957]
[1777276726534,39.81,77647.7,0.0,0.03372,3e-05,5.2763]
[1777276731571,39.81,77647.77,0.0,0.03374,3e-05,5.27811]
[1777276736606,39.82,77649.91,0.0,0.03381,3e-05,5.28716]
[1777276741641,39.82,77650.12,0.0,0.03382,3e-05,5.28939]
[1777276744663,39.82,77638.57,0.0,0.03352,3e-05,5.24985]
[1777276749698,39.83,77635.36,0.0,0.03345,3e-05,5.24048]
[1777276754733,39.83,77629.71,0.0,0.03332,3e-05,5.22268]
[1777276759768,39.84,77624.99,0.0,0.03321,3e-05,5.20882]
[1777276764803,39.85,77625.73,0.0,0.03328,3e-05,5.21742]
[1777276769838,39.85,77627.55,0.0,0.03334,3e-05,5.22582]
[1777276772185,39.85,77627.47,0.0,0.03334,3e-05,5.22595]
[1777276772282,39.86,77628.43,0.0,0.03336,3e-05,5.22738]
[1777276772932,39.86,77628.43,0.0,0.03336,3e-05,5.22738]
[1777276773033,39.86,77627.27,0.0,0.03333,3e-05,5.2241]
[1777276778900,39.87,77628.45,0.0,0.0334,3e-05,5.23279]
[1777276783991,39.87,77629.52,0.0,0.03345,3e-05,5.2395]
[1777276784038,39.88,77629.78,0.0,0.03346,3e-05,5.24115]
[1777276789977,39.89,77622.24,0.0,0.0333,3e-05,5.21934]
[1777276791615,39.89,77621.46,0.0,0.03328,3e-05,5.21741]
[1777276791992,39.89,77619.93,0.0,0.03325,3e-05,5.21288]
[1777276797027,39.9,77620.33,0.0,0.03328,3e-05,5.21663]
[1777276799014,39.9,77621.77,0.0,0.03332,3e-05,5.22163]
[1777276799112,39.9,77618.25,0.0,0.03322,3e-05,5.20946]
[1777276800614,39.89,77618.25,0.0,0.03322,3e-05,5.20936]
[1777276802595,39.89,77611.28,0.0,0.03304,3e-05,5.1852]
[1777276800127,39.89,77611.28,0.0,0.03304,3e-05,5.1852]
[1777276811641,39.89,77611.28,0.0,0.03304,3e-05,5.1852]
[1777276818197,39.89,77616.29,0.0,0.03317,3e-05,5.20256]
[1777276823231,39.89,77619.07,0.0,0.03324,3e-05,5.21221]
[1777276828266,39.89,77624.51,0.0,0.03339,3e-05,5.23113]
[1777276832294,39.89,77641.94,0.0,0.03384,3e-05,5.28939]
[1777276837329,39.89,77646.34,0.0,0.03395,3e-05,5.30485]
[1777276842364,39.9,77650.86,0.0,0.03409,3e-05,5.32196]
[1777276847399,39.9,77647.46,0.0,0.03402,3e-05,5.31297]
[1777276849413,39.91,77637.32,0.0,0.03376,3e-05,5.27862]
[1777276854451,39.91,77641.87,0.0,0.0339,3e-05,5.29793]
[1777276859486,39.92,77641.17,0.0,0.03391,3e-05,5.29876]
[1777276863513,39.93,77663.52,0.0,0.03453,3e-05,5.38025]
[1777276868549,39.93,77661.66,0.0,0.0345,3e-05,5.3763]
[1777276873585,39.94,77653.1,0.0,0.03429,3e-05,5.34874]
[1777276878619,39.95,77655.24,0.0,0.03437,3e-05,5.35909]
[1777276883655,39.95,77654.33,0.0,0.03437,3e-05,5.35857]
[1777276888689,39.96,77655.44,0.0,0.03442,3e-05,5.36516]
[1777276893727,39.96,77647.26,0.0,0.0342,3e-05,5.33612]
[1777276898761,39.97,77642.17,0.0,0.03409,3e-05,5.32172]
[1777276903795,39.98,77635.67,0.0,0.03394,3e-05,5.30189]
[1777276906817,39.98,77621.79,0.0,0.03359,3e-05,5.25535]
[1777276909838,39.99,77608.55,0.0,0.03325,3e-05,5.21151]
[1777276910844,39.99,77589.21,0.0,0.03275,3e-05,5.14564]
[1777276912328,39.99,77613.86,0.0,0.03341,3e-05,5.23167]
[1777276917894,40.0,77618.11,0.0,0.03355,3e-05,5.25079]
[1777276922928,40.01,77625.17,0.0,0.03377,3e-05,5.2789]
[1777276927964,40.01,77632.21,0.0,0.03398,3e-05,5.30658]
[1777276929978,40.02,77649.58,0.0,0.03446,3e-05,5.36884]
[1777276935014,40.02,77655.15,0.0,0.03463,3e-05,5.39096]
[1777276940047,40.03,77661.47,0.0,0.03482,3e-05,5.41555]
[1777276945083,40.03,77655.88,0.0,0.03468,3e-05,5.39783]
[1777276950118,40.04,77663.01,0.0,0.03489,3e-05,5.42523]
[1777276955152,40.04,77662.57,0.0,0.03488,3e-05,5.42295]
[1777276960188,40.05,77661.69,0.0,0.03487,3e-05,5.42185]
[1777276963209,40.05,77645.43,0.0,0.03444,3e-05,5.36557]
[1777276968245,40.05,77649.56,0.0,0.03457,3e-05,5.38263]
[1777276970258,40.06,77659.58,0.0,0.03485,3e-05,5.41903]
[1777276976301,40.06,77662.97,0.0,0.03496,3e-05,5.43345]
[1777276981335,40.07,77662.09,0.0,0.03495,3e-05,5.43225]
[1777276984358,40.07,77649.68,0.0,0.03462,3e-05,5.38934]
[1777276989392,40.07,77647.01,0.0,0.03457,3e-05,5.38223]
[1777276994426,40.08,77649.1,0.0,0.03464,3e-05,5.39192]
[1777276999462,40.08,77656.0,0.0,0.03485,3e-05,5.41866]
[1777277004497,40.09,77659.99,0.0,0.03497,3e-05,5.43494]
[1777277009531,40.09,77670.41,0.0,0.03527,3e-05,5.47412]
[1777277014566,40.1,77671.16,0.0,0.03529,3e-05,5.47582]
[1777277019601,40.1,77671.08,0.0,0.0353,3e-05,5.47729]
[1777277024636,40.1,77672.94,0.0,0.03537,3e-05,5.48567]
[1777277029671,40.11,77673.82,0.0,0.03541,3e-05,5.49048]
[1777277034707,40.11,77684.54,0.0,0.03572,3e-05,5.53054]
[1777277039742,40.11,77685.65,0.0,0.03576,3e-05,5.53586]
[1777277044776,40.12,77687.55,0.0,0.03582,3e-05,5.544]
[1777277049812,40.12,77684.0,0.0,0.03575,3e-05,5.53485]
[1777277054848,40.13,77684.25,0.0,0.03579,3e-05,5.53936]
[1777277059882,40.13,77688.91,0.0,0.03592,3e-05,5.55738]
[1777277065924,40.14,77689.23,0.0,0.03594,3e-05,5.55985]
[1777277070960,40.14,77693.13,0.0,0.03606,3e-05,5.57495]
[1777277075993,40.14,77692.33,0.0,0.03603,3e-05,5.57024]
[1777277081028,40.14,77693.59,0.0,0.03607,3e-05,5.57597]
[1777277086067,40.15,77702.25,0.0,0.03632,3e-05,5.60823]
[1777277091101,40.15,77702.4,0.0,0.03633,3e-05,5.60941]
[1777277096137,40.15,77705.74,0.0,0.03643,3e-05,5.62218]
[1777277100164,40.15,77716.47,0.0,0.03674,3e-05,5.66176]
[1777277105199,40.15,77717.79,0.0,0.03678,3e-05,5.66703]
[1777277109761,40.15,77718.47,0.0,0.0368,3e-05,5.66992]
[1777277110235,40.15,77718.87,0.0,0.03682,3e-05,5.67147]
[1777277114156,40.15,77717.42,0.0,0.03678,3e-05,5.66641]
[1777277114262,40.15,77716.86,0.0,0.03676,3e-05,5.66444]
[1777277118290,40.15,77730.77,0.0,0.03716,3e-05,5.71561]
[1777277123325,40.15,77734.58,0.0,0.03727,3e-05,5.72954]
[1777277128361,40.15,77730.93,0.0,0.03716,3e-05,5.71594]
[1777277132390,40.15,77721.83,0.0,0.03689,3e-05,5.67978]
[1777277136231,40.15,77718.06,0.0,0.03678,3e-05,5.66603]
[1777277136418,40.15,77718.06,0.0,0.03678,3e-05,5.66604]
[1777277141453,40.15,77715.3,0.0,0.0367,3e-05,5.65598]
[1777277145481,40.15,77702.11,0.0,0.03633,3e-05,5.60802]
[1777277150516,40.15,77702.08,0.0,0.03633,3e-05,5.60825]
[1777277155550,40.15,77700.36,0.0,0.03628,3e-05,5.60233]
[1777277160586,40.15,77701.29,0.0,0.03631,3e-05,5.60605]
[1777277165621,40.16,77700.34,0.0,0.03629,3e-05,5.60291]
[1777277167089,40.16,77702.03,0.0,0.03634,3e-05,5.60913]
[1777277167636,40.16,77702.23,0.0,0.03634,3e-05,5.60993]
[1777277172670,40.16,77703.29,0.0,0.03638,3e-05,5.61415]
[1777277177166,40.16,77706.02,0.0,0.03646,3e-05,5.62443]
[1777277178257,40.16,77706.2,0.0,0.03646,3e-05,5.62517]
[1777277178712,40.16,77704.15,0.0,0.0364,3e-05,5.6178]
[1777277183746,40.16,77705.55,0.0,0.03645,3e-05,5.62347]
[1777277188783,40.16,77696.96,0.0,0.03621,3e-05,5.59294]
[1777277193818,40.16,77690.57,0.0,0.03602,3e-05,5.56788]
[1777277198855,40.16,77688.31,0.0,0.03597,3e-05,5.56065]
[1777277204398,40.17,77680.67,0.0,0.03576,3e-05,5.53443]
[1777277209806,40.17,77680.27,0.0,0.03576,3e-05,5.53369]
[1777277210929,40.17,77680.18,0.0,0.03576,3e-05,5.53384]
[1777277211031,40.17,77663.39,0.0,0.0353,3e-05,5.47387]
[1777277216978,40.17,77661.74,0.0,0.03527,3e-05,5.46996]
[1777277222014,40.18,77662.81,0.0,0.03531,3e-05,5.47557]
[1777277224539,40.18,77651.27,0.0,0.035,3e-05,5.43556]
[1777277230070,40.19,77647.22,0.0,0.03491,3e-05,5.42336]
[1777277234609,40.19,77659.31,0.0,0.03526,3e-05,5.46845]
[1777277240142,40.19,77662.55,0.0,0.03536,3e-05,5.48176]
[1777277243222,40.2,77671.95,0.0,0.03562,3e-05,5.51611]
[1777277243266,40.2,77685.09,0.0,0.03599,3e-05,5.56396]
[1777277244319,40.2,77685.09,0.0,0.03599,3e-05,5.56396]
[1777277244403,40.2,77683.06,0.0,0.03594,3e-05,5.55686]
[1777277249371,40.2,77674.86,0.0,0.03572,3e-05,5.52809]
[1777277249413,40.2,77673.85,0.0,0.03569,3e-05,5.52502]
[1777277254153,40.2,77674.84,0.0,0.03571,3e-05,5.52691]
[1777277255512,40.2,77674.77,0.0,0.03571,3e-05,5.52693]
[1777277255593,40.2,77673.9,0.0,0.03569,3e-05,5.52408]
[1777277261294,40.21,77669.14,0.0,0.03557,3e-05,5.50871]
[1777277266327,40.21,77660.67,0.0,0.03535,3e-05,5.48008]
[1777277271359,40.22,77654.45,0.0,0.03522,3e-05,5.46313]
[1777277276395,40.23,77653.3,0.0,0.03522,3e-05,5.46323]
[1777277281430,40.23,77654.05,0.0,0.03524,3e-05,5.46586]
[1777277286465,40.23,77653.74,0.0,0.03523,3e-05,5.46474]
[1777277289486,40.23,77628.32,0.0,0.03454,3e-05,5.37486]
[1777277294521,40.23,77636.21,0.0,0.03476,3e-05,5.40333]
[1777277299556,40.24,77635.88,0.0,0.03476,3e-05,5.40266]
[1777277304590,40.24,77636.25,0.0,0.03477,3e-05,5.40439]
[1777277309626,40.24,77640.68,0.0,0.03489,3e-05,5.42033]
[1777277314661,40.24,77637.32,0.0,0.03479,3e-05,5.40592]
[1777277319696,40.24,77638.88,0.0,0.03483,3e-05,5.41161]
[1777277324731,40.24,77638.6,0.0,0.03482,3e-05,5.41072]
[1777277329766,40.24,77638.45,0.0,0.03482,3e-05,5.41029]
[1777277334801,40.24,77635.87,0.0,0.03475,3e-05,5.40124]
[1777277340842,40.24,77633.62,0.0,0.03469,3e-05,5.39344]
[1777277344335,40.24,77630.32,0.0,0.0346,3e-05,5.38186]
[1777277344871,40.24,77630.02,0.0,0.03459,3e-05,5.38084]
[1777277349906,40.24,77630.77,0.0,0.03462,3e-05,5.38362]
[1777277354941,40.24,77630.24,0.0,0.0346,3e-05,5.38184]
[1777277359980,40.24,77633.44,0.0,0.03469,3e-05,5.39315]
[1777277365015,40.24,77633.2,0.0,0.03468,3e-05,5.39223]
[1777277370051,40.24,77632.31,0.0,0.03466,3e-05,5.38904]
[1777277375599,40.24,77615.04,0.0,0.03418,3e-05,5.32561]
[1777277381130,40.24,77625.13,0.0,0.03445,3e-05,5.36137]
[1777277386166,40.24,77619.67,0.0,0.03431,3e-05,5.34257]
[1777277391201,40.24,77617.72,0.0,0.03426,3e-05,5.33617]
[1777277396235,40.24,77615.87,0.0,0.03421,3e-05,5.33019]
[1777277401271,40.24,77616.23,0.0,0.03423,3e-05,5.33198]
[1777277403296,40.24,77631.16,0.0,0.03463,3e-05,5.38462]
[1777277405811,40.24,77620.1,0.0,0.03433,3e-05,5.34585]
[1777277411343,40.25,77619.06,0.0,0.03431,3e-05,5.34263]
[1777277414364,40.25,77608.03,0.0,0.03401,3e-05,5.30431]
[1777277419401,40.25,77606.24,0.0,0.03397,3e-05,5.29886]
[1777277424436,40.25,77605.13,0.0,0.03395,3e-05,5.29582]
[1777277429470,40.25,77609.38,0.0,0.03407,3e-05,5.31162]
[1777277434509,40.25,77616.75,0.0,0.03426,3e-05,5.3355]
[1777277441559,40.26,77618.74,0.0,0.03432,3e-05,5.34326]
[1777277446594,40.26,77612.98,0.0,0.03417,3e-05,5.32371]
[1777277451656,40.26,77607.39,0.0,0.03402,3e-05,5.30484]
[1777277456663,40.26,77609.29,0.0,0.03408,3e-05,5.3124]
[1777277462677,40.26,77610.21,0.0,0.03411,3e-05,5.31622]
[1777277468748,40.26,77605.67,0.0,0.034,3e-05,5.30172]
[1777277473783,40.27,77603.29,0.0,0.03394,3e-05,5.29437]
[1777277478818,40.27,77603.17,0.0,0.03395,3e-05,5.29491]
[1777277483853,40.27,77602.5,0.0,0.03394,3e-05,5.29351]
[1777277488887,40.27,77601.98,0.0,0.03393,3e-05,5.29262]
[1777277493923,40.28,77601.19,0.0,0.0339,3e-05,5.28812]
[1777277499965,40.28,77600.92,0.0,0.0339,3e-05,5.28834]
[1777277504999,40.28,77600.29,0.0,0.03389,3e-05,5.2871]
[1777277510035,40.28,77600.46,0.0,0.03391,3e-05,5.28865]
[1777277515070,40.28,77600.0,0.0,0.0339,3e-05,5.288]
[1777277520108,40.29,77608.99,0.0,0.03415,3e-05,5.32031]
[1777277522121,40.29,77619.3,0.0,0.03443,3e-05,5.35667]
[1777277525598,40.29,77628.51,0.0,0.03468,3e-05,5.38924]
[1777277526148,40.29,77628.26,0.0,0.03467,3e-05,5.38838]
[1777277531181,40.29,77629.04,0.0,0.03469,3e-05,5.3912]
[1777277536723,40.29,77631.67,0.0,0.03476,3e-05,5.40047]
[1777277542260,40.29,77636.8,0.0,0.0349,3e-05,5.41848]
[1777277547296,40.29,77636.23,0.0,0.03488,3e-05,5.41628]
[1777277552331,40.29,77631.73,0.0,0.03474,3e-05,5.39762]
[1777277557366,40.29,77631.79,0.0,0.03475,3e-05,5.39787]
[1777277562401,40.29,77633.16,0.0,0.03478,3e-05,5.40273]
[1777277568443,40.29,77634.22,0.0,0.03481,3e-05,5.40648]
[1777277573478,40.29,77635.27,0.0,0.03484,3e-05,5.41019]
[1777277578512,40.29,77638.81,0.0,0.03494,3e-05,5.42269]
[1777277583547,40.29,77642.78,0.0,0.03504,3e-05,5.43662]
[1777277588583,40.29,77635.08,0.0,0.03483,3e-05,5.40922]
[1777277593618,40.29,77636.06,0.0,0.03486,3e-05,5.41267]
[1777277598654,40.29,77637.38,0.0,0.0349,3e-05,5.41733]
[1777277603688,40.29,77637.86,0.0,0.03491,3e-05,5.419]
[1777277606851,40.29,77637.67,0.0,0.0349,3e-05,5.41833]
[1777277607220,40.29,77625.84,0.0,0.03458,3e-05,5.37655]
[1777277608747,40.29,77625.84,0.0,0.03458,3e-05,5.37662]
[1777277608828,40.29,77614.18,0.0,0.03427,3e-05,5.3358]
[1777277614766,40.29,77614.79,0.0,0.03428,3e-05,5.33603]
[1777277619803,40.29,77618.69,0.0,0.03439,3e-05,5.35109]
[1777277624124,40.29,77626.97,0.0,0.03462,3e-05,5.381]
[1777277626120,40.29,77628.59,0.0,0.03467,3e-05,5.38718]
[1777277631886,40.3,77632.38,0.0,0.03478,3e-05,5.40209]
[1777277636921,40.3,77632.77,0.0,0.0348,3e-05,5.40456]
[1777277641961,40.3,77634.54,0.0,0.03486,3e-05,5.41188]
[1777277646994,40.3,77634.32,0.0,0.03486,3e-05,5.41214]
[1777277652029,40.31,77629.93,0.0,0.03475,3e-05,5.39773]
[1777277657065,40.31,77626.85,0.0,0.03468,3e-05,5.3879]
[1777277662100,40.31,77630.11,0.0,0.03477,3e-05,5.40029]
[1777277667136,40.31,77631.14,0.0,0.03481,3e-05,5.40477]
[1777277672170,40.32,77629.95,0.0,0.03476,3e-05,5.39871]
[1777277677205,40.32,77631.72,0.0,0.03482,3e-05,5.40585]
[1777277682239,40.32,77634.95,0.0,0.03491,3e-05,5.41813]
[1777277684254,40.32,77624.51,0.0,0.03463,3e-05,5.38166]
[1777277689289,40.32,77624.71,0.0,0.03465,3e-05,5.3834]
[1777277694324,40.32,77622.8,0.0,0.0346,3e-05,5.37767]
[1777277699359,40.33,77625.67,0.0,0.03469,3e-05,5.38877]
[1777277704398,40.33,77631.11,0.0,0.03484,3e-05,5.40873]
[1777277709431,40.33,77635.78,0.0,0.03498,3e-05,5.426]
[1777277714474,40.33,77646.55,0.0,0.03527,3e-05,5.46475]
[1777277715479,40.33,77659.57,0.0,0.03563,3e-05,5.51128]
[1777277716442,40.33,77659.57,0.0,0.03563,3e-05,5.51128]
[1777277720573,40.33,77664.58,0.0,0.03577,3e-05,5.52917]
[1777277726557,40.33,77666.99,0.0,0.03584,3e-05,5.53769]
[1777277731591,40.33,77664.29,0.0,0.03575,3e-05,5.52515]
[1777277736626,40.33,77668.92,0.0,0.03587,3e-05,5.54166]
[1777277737850,40.33,77668.92,0.0,0.03587,3e-05,5.54166]
[1777277737893,40.33,77666.81,0.0,0.03581,3e-05,5.53401]
[1777277743698,40.33,77666.67,0.0,0.03581,3e-05,5.53332]
[1777277748734,40.33,77666.94,0.0,0.03581,3e-05,5.5341]
[1777277754774,40.33,77667.14,0.0,0.03582,3e-05,5.53467]
[1777277759809,40.33,77667.25,0.0,0.03582,3e-05,5.53495]
[1777277764850,40.33,77666.6,0.0,0.0358,3e-05,5.53249]
[1777277770887,40.33,77666.38,0.0,0.03579,3e-05,5.53154]
[1777277775922,40.33,77657.09,0.0,0.03554,3e-05,5.49839]
[1777277781367,40.33,77657.95,0.0,0.03556,3e-05,5.5016]
[1777277787000,40.33,77656.05,0.0,0.03551,3e-05,5.49513]
[1777277792036,40.33,77654.91,0.0,0.03547,3e-05,5.48863]
[1777277797071,40.33,77653.67,0.0,0.03544,3e-05,5.48461]
[1777277802106,40.33,77650.57,0.0,0.03536,3e-05,5.47407]
[1777277807140,40.33,77649.18,0.0,0.03532,3e-05,5.46971]
[1777277812176,40.34,77648.76,0.0,0.03531,3e-05,5.46885]
[1777277817212,40.34,77648.2,0.0,0.0353,3e-05,5.46752]
[1777277822250,40.34,77660.29,0.0,0.03564,3e-05,5.51122]
[1777277827285,40.34,77665.34,0.0,0.03579,3e-05,5.52963]
[1777277832319,40.34,77668.36,0.0,0.03587,3e-05,5.54063]
[1777277837355,40.34,77669.05,0.0,0.03589,3e-05,5.54324]
[1777277842391,40.34,77670.19,0.0,0.03592,3e-05,5.54744]
[1777277847424,40.34,77665.56,0.0,0.0358,3e-05,5.53095]
[1777277852460,40.34,77668.29,0.0,0.03586,3e-05,5.53819]
[1777277857495,40.34,77668.7,0.0,0.03587,3e-05,5.53984]
[1777277862529,40.34,77669.35,0.0,0.03589,3e-05,5.54234]
[1777277867565,40.34,77669.45,0.0,0.03589,3e-05,5.54285]
[1777277872600,40.34,77670.51,0.0,0.03592,3e-05,5.54678]
[1777277877634,40.34,77671.99,0.0,0.03596,3e-05,5.55221]
[1777277882673,40.34,77684.37,0.0,0.03631,3e-05,5.59689]
[1777277888104,40.34,77685.09,0.0,0.03633,3e-05,5.59934]
[1777277888853,40.34,77685.09,0.0,0.03633,3e-05,5.59919]
[1777277888924,40.34,77686.97,0.0,0.03638,3e-05,5.60595]
[1777277890730,40.34,77700.05,0.0,0.03675,3e-05,5.65337]
[1777277891664,40.34,77700.05,0.0,0.03675,3e-05,5.65337]
[1777277896772,40.34,77696.35,0.0,0.03664,3e-05,5.6391]
[1777277901807,40.34,77695.54,0.0,0.03661,3e-05,5.63554]
[1777277907396,40.34,77690.59,0.0,0.03647,3e-05,5.61711]
[1777277912887,40.34,77690.28,0.0,0.03644,3e-05,5.6124]
[1777277917924,40.33,77686.2,0.0,0.03632,3e-05,5.59724]
[1777277922959,40.33,77682.63,0.0,0.03621,3e-05,5.58389]
[1777277928289,40.33,77681.69,0.0,0.03619,3e-05,5.58024]
[1777277929471,40.33,77668.18,0.0,0.03581,3e-05,5.5315]
[1777277935043,40.33,77666.46,0.0,0.03576,3e-05,5.52544]
[1777277940078,40.33,77666.85,0.0,0.03577,3e-05,5.52689]
[1777277945113,40.33,77670.59,0.0,0.03588,3e-05,5.54031]
[1777277950148,40.33,77664.99,0.0,0.03572,3e-05,5.52032]
[1777277955183,40.33,77664.3,0.0,0.0357,3e-05,5.518]
[1777277956730,40.33,77662.38,0.0,0.03565,3e-05,5.51117]
[1777277957197,40.33,77665.05,0.0,0.03573,3e-05,5.52076]
[1777277961224,40.33,77675.92,0.0,0.03603,3e-05,5.55976]
[1777277964124,40.33,77677.11,0.0,0.03606,3e-05,5.56396]
[1777277964392,40.33,77676.64,0.0,0.03605,3e-05,5.56222]
[1777277970288,40.33,77674.96,0.0,0.036,3e-05,5.55592]
[1777277974315,40.33,77666.93,0.0,0.03576,3e-05,5.52422]
[1777277979351,40.33,77666.0,0.0,0.03573,3e-05,5.52105]
[1777277984385,40.33,77668.12,0.0,0.03579,3e-05,5.52877]
[1777277989908,40.33,77668.23,0.0,0.0358,3e-05,5.52928]
[1777277995465,40.33,77667.56,0.0,0.03578,3e-05,5.52705]
[1777278001506,40.33,77668.38,0.0,0.0358,3e-05,5.53019]
[1777278006541,40.33,77668.61,0.0,0.03581,3e-05,5.53121]
[1777278011576,40.34,77669.09,0.0,0.03583,3e-05,5.53314]
[1777278016611,40.34,77668.9,0.0,0.03582,3e-05,5.5327]
[1777278021647,40.34,77669.22,0.0,0.03583,3e-05,5.53412]
[1777278026682,40.34,77669.72,0.0,0.03585,3e-05,5.53618]
[1777278031719,40.34,77670.2,0.0,0.03585,3e-05,5.5354]
[1777278036754,40.34,77670.33,0.0,0.03585,3e-05,5.53614]
[1777278041790,40.34,77671.29,0.0,0.03588,3e-05,5.53984]
[1777278045817,40.34,77682.97,0.0,0.03621,3e-05,5.58203]
[1777278050851,40.34,77683.6,0.0,0.03623,3e-05,5.5842]
[1777278055888,40.34,77682.12,0.0,0.03618,3e-05,5.57878]
[1777278059651,40.34,77680.61,0.0,0.03614,3e-05,5.57331]
[1777278062224,40.34,77673.7,0.0,0.03595,3e-05,5.54842]
[1777278067974,40.34,77673.12,0.0,0.03594,3e-05,5.54663]
[1777278073008,40.34,77673.62,0.0,0.03595,3e-05,5.54855]
[1777278078079,40.34,77672.93,0.0,0.03594,3e-05,5.54683]
[1777278083098,40.34,77665.16,0.0,0.03573,3e-05,5.52056]
[1777278088136,40.35,77668.73,0.0,0.03584,3e-05,5.53474]
[1777278094578,40.35,77669.88,0.0,0.03587,3e-05,5.53714]
[1777278094677,40.35,77667.3,0.0,0.03579,3e-05,5.52764]
[1777278100701,40.35,77661.82,0.0,0.03564,3e-05,5.50735]
[1777278101164,40.35,77661.82,0.0,0.03564,3e-05,5.50735]
[1777278101209,40.35,77661.82,0.0,0.03564,3e-05,5.50735]
[1777278101280,40.35,77661.82,0.0,0.03564,3e-05,5.50735]
[1777278101289,40.35,77660.38,0.0,0.0356,3e-05,5.5021]
[1777278103143,40.35,77660.38,0.0,0.0356,3e-05,5.5024]
[1777278103239,40.35,77660.42,0.0,0.0356,3e-05,5.50285]
[1777278105582,40.35,77660.61,0.0,0.03561,3e-05,5.50383]
[1777278105638,40.35,77660.37,0.0,0.03561,3e-05,5.50327]
[1777278109952,40.35,77659.19,0.0,0.03558,3e-05,5.50027]
[1777278110777,40.35,77644.95,0.0,0.03519,3e-05,5.44986]
[1777278112703,40.35,77628.27,0.0,0.03474,3e-05,5.39103]
[1777278113851,40.35,77628.27,0.0,0.03474,3e-05,5.39117]
[1777278114316,40.35,77626.65,0.0,0.0347,3e-05,5.38562]
[1777278119357,40.36,77626.76,0.0,0.03471,3e-05,5.38677]
[1777278122373,40.36,77616.68,0.0,0.03444,3e-05,5.3519]
[1777278127410,40.36,77613.44,0.0,0.03436,3e-05,5.34166]
[1777278132441,40.36,77613.41,0.0,0.03437,3e-05,5.34264]
[1777278137477,40.37,77612.91,0.0,0.03436,3e-05,5.34195]
[1777278142512,40.37,77611.15,0.0,0.03432,3e-05,5.33685]
[1777278144528,40.37,77621.34,0.0,0.0346,3e-05,5.3729]
[1777278149562,40.37,77631.3,0.0,0.03488,3e-05,5.40856]
[1777278154601,40.37,77637.0,0.0,0.03502,3e-05,5.42634]
[1777278159632,40.37,77635.59,0.0,0.03498,3e-05,5.42169]
[1777278163662,40.37,77624.48,0.0,0.03468,3e-05,5.38279]
[1777278167446,40.37,77621.4,0.0,0.0346,3e-05,5.37239]
[1777278167691,40.37,77621.49,0.0,0.03461,3e-05,5.37286]
[1777278169450,40.37,77622.1,0.0,0.03462,3e-05,5.37515]
[1777278169702,40.37,77623.04,0.0,0.03465,3e-05,5.37859]
[1777278173733,40.37,77612.42,0.0,0.03437,3e-05,5.34186]
[1777278174017,40.37,77612.42,0.0,0.03437,3e-05,5.34186]
[1777278174739,40.38,77606.35,0.0,0.03421,3e-05,5.32084]
[1777278179774,40.38,77605.4,0.0,0.03419,3e-05,5.31865]
[1777278184809,40.38,77605.42,0.0,0.0342,3e-05,5.31982]
[1777278189844,40.38,77609.32,0.0,0.03431,3e-05,5.33443]
[1777278194883,40.38,77608.68,0.0,0.0343,3e-05,5.33314]
[1777278196893,40.39,77596.05,0.0,0.03397,3e-05,5.28949]
[1777278201928,40.39,77598.28,0.0,0.03404,3e-05,5.29849]
[1777278206963,40.39,77602.3,0.0,0.03415,3e-05,5.31367]
[1777278211998,40.39,77600.53,0.0,0.0341,3e-05,5.30587]
[1777278217033,40.4,77601.89,0.0,0.03414,3e-05,5.31173]
[1777278222068,40.4,77603.19,0.0,0.03419,3e-05,5.3173]
[1777278227118,40.4,77609.08,0.0,0.03435,3e-05,5.3388]
[1777278229117,40.4,77620.31,0.0,0.03466,3e-05,5.37848]
[1777278234156,40.4,77614.15,0.0,0.03449,3e-05,5.35739]
[1777278239191,40.4,77612.67,0.0,0.03446,3e-05,5.35289]
[1777278244225,40.41,77613.66,0.0,0.03449,3e-05,5.35707]
[1777278247248,40.41,77623.7,0.0,0.03476,3e-05,5.39266]
[1777278252282,40.41,77620.68,0.0,0.03469,3e-05,5.38251]
[1777278257317,40.41,77617.69,0.0,0.03461,3e-05,5.37252]
[1777278262351,40.41,77616.79,0.0,0.03459,3e-05,5.36992]
[1777278267387,40.41,77615.88,0.0,0.03457,3e-05,5.36732]
[1777278273430,40.41,77614.7,0.0,0.03453,3e-05,5.3612]
[1777278278465,40.41,77614.98,0.0,0.03454,3e-05,5.36283]
[1777278283501,40.42,77616.48,0.0,0.03459,3e-05,5.36874]
[1777278285513,40.42,77606.23,0.0,0.03431,3e-05,5.33321]
[1777278290549,40.42,77605.34,0.0,0.0343,3e-05,5.33104]
[1777278295584,40.42,77605.44,0.0,0.03431,3e-05,5.33228]
[1777278296170,40.42,77605.44,0.0,0.03431,3e-05,5.33228]
[1777278296958,40.42,77605.44,0.0,0.03431,3e-05,5.33228]
[1777278296593,40.42,77604.82,0.0,0.03429,3e-05,5.33029]
[1777278297599,40.42,77625.21,0.0,0.03484,3e-05,5.40188]
[1777278300312,40.42,77631.96,0.0,0.03502,3e-05,5.42575]
[1777278305197,40.42,77638.68,0.0,0.03521,3e-05,5.44931]
[1777278305655,40.42,77636.96,0.0,0.03516,3e-05,5.44321]
[1777278310690,40.42,77631.32,0.0,0.03501,3e-05,5.42329]
[1777278315725,40.42,77621.17,0.0,0.03473,3e-05,5.38771]
[1777278320760,40.42,77619.53,0.0,0.03469,3e-05,5.38234]
[1777278332844,40.42,77622.81,0.0,0.03477,3e-05,5.39185]
[1777278338887,40.42,77621.28,0.0,0.03473,3e-05,5.3868]
[1777278343921,40.42,77620.56,0.0,0.03471,3e-05,5.38455]
[1777278348956,40.43,77621.15,0.0,0.03473,3e-05,5.3869]
[1777278353992,40.43,77615.92,0.0,0.03459,3e-05,5.36888]
[1777278359027,40.43,77615.3,0.0,0.03458,3e-05,5.36716]
[1777278364062,40.43,77612.04,0.0,0.03449,3e-05,5.35623]
[1777278369097,40.43,77605.35,0.0,0.03432,3e-05,5.33351]
[1777278374586,40.43,77603.69,0.0,0.03428,3e-05,5.32838]
[1777278374639,40.43,77602.01,0.0,0.03424,3e-05,5.32287]
[1777278377590,40.43,77601.55,0.0,0.03423,3e-05,5.32145]
[1777278382685,40.44,77605.45,0.0,0.03434,3e-05,5.3363]
[1777278388237,40.44,77606.83,0.0,0.03439,3e-05,5.34197]
[1777278393273,40.44,77604.27,0.0,0.03431,3e-05,5.33116]
[1777278396906,40.44,77602.7,0.0,0.03427,3e-05,5.32602]
[1777278396954,40.44,77595.45,0.0,0.03408,3e-05,5.30112]
[1777278400370,40.44,77592.0,0.0,0.03399,3e-05,5.28958]
[1777278400468,40.44,77590.95,0.0,0.03396,3e-05,5.28616]
[1777278406375,40.45,77591.94,0.0,0.034,3e-05,5.29094]
[1777278411409,40.45,77591.83,0.0,0.03401,3e-05,5.29189]
[1777278416447,40.45,77590.5,0.0,0.03398,3e-05,5.2884]
[1777278421482,40.45,77592.95,0.0,0.03405,3e-05,5.29801]
[1777278426517,40.45,77601.11,0.0,0.03428,3e-05,5.32726]
[1777278428531,40.46,77612.04,0.0,0.03457,3e-05,5.36571]
[1777278429642,40.46,77622.14,0.0,0.03485,3e-05,5.40125]
[1777278435580,40.46,77622.38,0.0,0.03486,3e-05,5.40228]
[1777278440615,40.46,77615.61,0.0,0.03467,3e-05,5.37877]
[1777278445649,40.46,77616.88,0.0,0.03471,3e-05,5.3836]
[1777278450685,40.46,77618.25,0.0,0.03475,3e-05,5.38875]
[1777278455721,40.46,77617.86,0.0,0.03473,3e-05,5.38499]
[1777278460755,40.46,77613.25,0.0,0.03461,3e-05,5.36932]
[1777278463136,40.46,77613.66,0.0,0.03462,3e-05,5.37087]
[1777278463779,40.46,77611.09,0.0,0.03455,3e-05,5.36209]
[1777278465084,40.46,77611.09,0.0,0.03455,3e-05,5.36209]
[1777278465110,40.46,77593.01,0.0,0.03407,3e-05,5.29921]
[1777278471835,40.46,77593.24,0.0,0.03409,3e-05,5.30156]
[1777278476870,40.47,77597.82,0.0,0.03422,3e-05,5.31857]
[1777278481907,40.47,77602.09,0.0,0.03434,3e-05,5.33436]
[1777278486941,40.47,77600.53,0.0,0.0343,3e-05,5.32985]
[1777278491977,40.47,77599.77,0.0,0.03429,3e-05,5.32811]
[1777278497012,40.48,77597.78,0.0,0.03425,3e-05,5.32214]
[1777278503053,40.48,77598.4,0.0,0.03427,3e-05,5.32547]
[1777278508088,40.48,77594.33,0.0,0.03417,3e-05,5.31225]
[1777278513132,40.48,77595.02,0.0,0.03418,3e-05,5.313]
[1777278518162,40.49,77593.52,0.0,0.03415,3e-05,5.30887]
[1777278523196,40.49,77593.19,0.0,0.03415,3e-05,5.30881]
[1777278523915,40.49,77593.19,0.0,0.03415,3e-05,5.30881]
[1777278527509,40.49,77588.53,0.0,0.03403,3e-05,5.29354]
[1777278528232,40.49,77588.52,0.0,0.03403,3e-05,5.29375]
[1777278529603,40.49,77588.49,0.0,0.03403,3e-05,5.29388]
[1777278529682,40.49,77585.44,0.0,0.03395,3e-05,5.28354]
[1777278531931,40.49,77585.44,0.0,0.03395,3e-05,5.28354]
[1777278531936,40.49,77585.84,0.0,0.03397,3e-05,5.28545]
[1777278537296,40.5,77587.34,0.0,0.03402,3e-05,5.29189]
[1777278542331,40.5,77592.45,0.0,0.03416,3e-05,5.31084]
[1777278546675,40.5,77592.73,0.0,0.03418,3e-05,5.31245]
[1777278546733,40.5,77597.74,0.0,0.03431,3e-05,5.3303]
[1777278551010,40.5,77601.82,0.0,0.03443,3e-05,5.34488]
[1777278556236,40.5,77601.47,0.0,0.03442,3e-05,5.3444]
[1777278561464,40.51,77599.78,0.0,0.03439,3e-05,5.3395]
[1777278566498,40.51,77597.66,0.0,0.03433,3e-05,5.33282]
[1777278571534,40.51,77596.08,0.0,0.03428,3e-05,5.32531]
[1777278577578,40.51,77593.35,0.0,0.03421,3e-05,5.31671]
[1777278582613,40.51,77588.65,0.0,0.0341,3e-05,5.30122]
[1777278587648,40.51,77586.43,0.0,0.03404,3e-05,5.29445]
[1777278592682,40.52,77577.23,0.0,0.03381,3e-05,5.26369]
[1777278597718,40.52,77574.63,0.0,0.03375,3e-05,5.25618]
[1777278602753,40.52,77569.7,0.0,0.03363,3e-05,5.24062]
[1777278607793,40.53,77566.34,0.0,0.03355,3e-05,5.23016]
[1777278608749,40.53,77566.34,0.0,0.03355,3e-05,5.23016]
[1777278608796,40.53,77563.38,0.0,0.03348,3e-05,5.22057]
[1777278610810,40.53,77550.42,0.0,0.03314,3e-05,5.1765]
[1777278616303,40.53,77552.02,0.0,0.0332,3e-05,5.18381]
[1777278620143,40.54,77552.38,0.0,0.03322,3e-05,5.1865]
[1777278620174,40.54,77553.64,0.0,0.03326,3e-05,5.19119]
[1777278623577,40.54,77561.63,0.0,0.03347,3e-05,5.21954]
[1777278628936,40.54,77552.19,0.0,0.03324,3e-05,5.1892]
[1777278632964,40.55,77570.65,0.0,0.03372,3e-05,5.25114]
[1777278637258,40.55,77577.72,0.0,0.03391,3e-05,5.27638]
[1777278637271,40.55,77587.57,0.0,0.03418,3e-05,5.31075]
[1777278641026,40.55,77599.25,0.0,0.03449,3e-05,5.35217]
[1777278646284,40.55,77593.35,0.0,0.03434,3e-05,5.33228]
[1777278652115,40.55,77590.63,0.0,0.03428,3e-05,5.32403]
[1777278657141,40.56,77589.65,0.0,0.03426,3e-05,5.32155]
[1777278662176,40.56,77589.38,0.0,0.03426,3e-05,5.32156]
[1777278667213,40.56,77573.98,0.0,0.03386,3e-05,5.26897]
[1777278672246,40.56,77570.95,0.0,0.03379,3e-05,5.26017]
[1777278677281,40.57,77575.47,0.0,0.03392,3e-05,5.27715]
[1777278682317,40.57,77567.38,0.0,0.03372,3e-05,5.25065]
[1777278687351,40.57,77564.59,0.0,0.03366,3e-05,5.24261]
[1777278692386,40.58,77561.29,0.0,0.03357,3e-05,5.23021]
[1777278697426,40.58,77559.03,0.0,0.03352,3e-05,5.2242]
[1777278702457,40.59,77558.44,0.0,0.03352,3e-05,5.22396]
[1777278708503,40.59,77558.55,0.0,0.03354,3e-05,5.22648]
[1777278713540,40.59,77559.23,0.0,0.03357,3e-05,5.23059]
[1777278718571,40.6,77558.93,0.0,0.03358,3e-05,5.23131]
[1777278723605,40.6,77559.46,0.0,0.0336,3e-05,5.23491]
[1777278728640,40.61,77559.23,0.0,0.03361,3e-05,5.23581]
[1777278735209,40.61,77563.91,0.0,0.03375,3e-05,5.25403]
[1777278740723,40.61,77562.75,0.0,0.03373,3e-05,5.25142]
[1777278745282,40.62,77576.99,0.0,0.03412,3e-05,5.30187]
[1777278750795,40.62,77578.51,0.0,0.03416,3e-05,5.30805]
[1777278755352,40.62,77565.88,0.0,0.03382,3e-05,5.26266]
[1777278760864,40.62,77558.51,0.0,0.03364,3e-05,5.23874]
[1777278765899,40.63,77559.29,0.0,0.03367,3e-05,5.24293]
[1777278770934,40.63,77561.29,0.0,0.03373,3e-05,5.25129]
[1777278775970,40.63,77563.6,0.0,0.03381,3e-05,5.26065]
[1777278781004,40.64,77569.42,0.0,0.03397,3e-05,5.28202]
[1777278786039,40.64,77572.53,0.0,0.03406,3e-05,5.2942]
[1777278791074,40.64,77580.75,0.0,0.03429,3e-05,5.3237]
[1777278796109,40.65,77581.9,0.0,0.03433,3e-05,5.32861]
[1777278801144,40.65,77571.03,0.0,0.03405,3e-05,5.29194]
[1777278806179,40.65,77569.5,0.0,0.03402,3e-05,5.28786]
[1777278811214,40.65,77567.97,0.0,0.03397,3e-05,5.28105]
[1777278816249,40.66,77562.38,0.0,0.03383,3e-05,5.26307]
[1777278821283,40.66,77574.53,0.0,0.03416,3e-05,5.30627]
[1777278826319,40.66,77580.47,0.0,0.03433,3e-05,5.32766]
[1777278831353,40.66,77577.83,0.0,0.03426,3e-05,5.31931]
[1777278836389,40.66,77580.66,0.0,0.03434,3e-05,5.32994]
[1777278841423,40.67,77586.31,0.0,0.0345,3e-05,5.35025]
[1777278846458,40.67,77591.62,0.0,0.03465,3e-05,5.36926]
[1777278848076,40.67,77592.42,0.0,0.03467,3e-05,5.37214]
[1777278848473,40.67,77594.91,0.0,0.03474,3e-05,5.38092]
[1777278850488,40.67,77581.71,0.0,0.03438,3e-05,5.33504]
[1777278851893,40.67,77575.86,0.0,0.03423,3e-05,5.31487]
[1777278852503,40.67,77575.36,0.0,0.03422,3e-05,5.3133]
[1777278858546,40.67,77575.89,0.0,0.03424,3e-05,5.31618]
[1777278866128,40.67,77579.19,0.0,0.03434,3e-05,5.32901]
[1777278871637,40.68,77582.49,0.0,0.03442,3e-05,5.33862]
[1777278877679,40.68,77581.28,0.0,0.03439,3e-05,5.33547]
[1777278882713,40.68,77584.45,0.0,0.03448,3e-05,5.34733]
[1777278887843,40.68,77584.16,0.0,0.03448,3e-05,5.34692]
[1777278893792,40.68,77596.0,0.0,0.03481,3e-05,5.38908]
[1777278899833,40.68,77595.86,0.0,0.03481,3e-05,5.38898]
[1777278906409,40.68,77592.5,0.0,0.03472,3e-05,5.37768]
[1777278911917,40.69,77592.18,0.0,0.03471,3e-05,5.37693]
[1777278916952,40.69,77592.83,0.0,0.03473,3e-05,5.37955]
[1777278921988,40.69,77605.91,0.0,0.03509,3e-05,5.42565]
[1777278927023,40.69,77612.4,0.0,0.03526,3e-05,5.44845]
[1777278932058,40.69,77615.48,0.0,0.03533,3e-05,5.45646]
[1777278939107,40.69,77622.17,0.0,0.03551,3e-05,5.47982]
[1777278942128,40.69,77636.1,0.0,0.03589,3e-05,5.52905]
[1777278947163,40.68,77638.08,0.0,0.03594,3e-05,5.53541]
[1777278952198,40.68,77634.38,0.0,0.03584,3e-05,5.52158]
[1777278957233,40.68,77629.33,0.0,0.03569,3e-05,5.503]
[1777278962268,40.68,77626.34,0.0,0.03561,3e-05,5.49202]
[1777278967303,40.68,77616.15,0.0,0.03533,3e-05,5.45575]
[1777278972337,40.68,77618.59,0.0,0.03539,3e-05,5.46446]
[1777278976369,40.68,77605.3,0.0,0.03503,3e-05,5.41818]
[1777278981400,40.68,77602.43,0.0,0.03496,3e-05,5.40893]
[1777278986436,40.69,77601.08,0.0,0.03493,3e-05,5.40506]
[1777278989909,40.69,77601.39,0.0,0.03494,3e-05,5.40632]
[1777278990306,40.69,77601.39,0.0,0.03494,3e-05,5.40632]
[1777278990429,40.69,77601.39,0.0,0.03494,3e-05,5.40632]
[1777278990512,40.69,77601.39,0.0,0.03494,3e-05,5.40632]
[1777278990601,40.69,77610.02,0.0,0.03518,3e-05,5.43717]
[1777278991428,40.69,77610.02,0.0,0.03518,3e-05,5.43717]
[1777278991535,40.69,77604.44,0.0,0.03501,3e-05,5.41492]
[1777278994492,40.69,77616.38,0.0,0.03534,3e-05,5.4573]
[1777278999527,40.69,77609.27,0.0,0.03515,3e-05,5.43273]
[1777279005569,40.69,77607.36,0.0,0.03511,3e-05,5.42673]
[1777279010605,40.69,77605.79,0.0,0.03507,3e-05,5.42184]
[1777279015639,40.69,77604.48,0.0,0.03504,3e-05,5.41785]
[1777279020674,40.69,77604.0,0.0,0.03503,3e-05,5.41678]
[1777279027724,40.7,77603.33,0.0,0.03502,3e-05,5.41529]
[1777279032757,40.7,77601.48,0.0,0.03497,3e-05,5.40944]
[1777279037794,40.7,77606.24,0.0,0.03511,3e-05,5.42679]
[1777279041821,40.7,77616.63,0.0,0.03539,3e-05,5.46371]
[1777279047402,40.7,77618.02,0.0,0.03543,3e-05,5.46881]
[1777279052898,40.7,77624.31,0.0,0.03559,3e-05,5.48842]
[1777279057933,40.7,77628.33,0.0,0.0357,3e-05,5.50262]
[1777279062969,40.7,77626.3,0.0,0.03564,3e-05,5.49526]
[1777279068002,40.7,77625.68,0.0,0.03562,3e-05,5.49294]
[1777279073038,40.7,77622.58,0.0,0.03554,3e-05,5.48188]
[1777279078073,40.7,77623.89,0.0,0.03557,3e-05,5.48652]
[1777279083108,40.7,77628.95,0.0,0.03571,3e-05,5.50441]
[1777279088145,40.7,77624.85,0.0,0.0356,3e-05,5.48977]
[1777279093179,40.7,77625.04,0.0,0.0356,3e-05,5.49037]
[1777279098214,40.7,77626.75,0.0,0.03565,3e-05,5.49633]
[1777279103249,40.7,77628.66,0.0,0.0357,3e-05,5.50294]
[1777279108284,40.7,77631.16,0.0,0.03577,3e-05,5.51149]
[1777279113319,40.7,77633.28,0.0,0.03581,3e-05,5.5159]
[1777279118354,40.7,77634.7,0.0,0.03584,3e-05,5.52052]
[1777279125403,40.69,77635.35,0.0,0.03585,3e-05,5.5221]
[1777279128424,40.69,77648.53,0.0,0.03622,3e-05,5.56881]
[1777279133458,40.69,77649.4,0.0,0.03624,3e-05,5.57112]
[1777279140508,40.69,77650.35,0.0,0.03625,3e-05,5.57345]
[1777279142522,40.69,77638.31,0.0,0.03592,3e-05,5.53023]
[1777279147557,40.69,77634.79,0.0,0.03582,3e-05,5.51742]
[1777279152592,40.69,77634.92,0.0,0.03582,3e-05,5.51764]
[1777279157627,40.69,77634.69,0.0,0.03581,3e-05,5.51662]
[1777279160648,40.69,77621.37,0.0,0.03545,3e-05,5.46939]
[1777279165683,40.69,77617.08,0.0,0.03533,3e-05,5.45456]
[1777279170725,40.69,77616.68,0.0,0.03532,3e-05,5.45345]
[1777279175762,40.69,77617.8,0.0,0.03534,3e-05,5.45492]
[1777279180796,40.69,77618.9,0.0,0.03537,3e-05,5.45907]
[1777279185831,40.69,77622.58,0.0,0.03547,3e-05,5.47232]
[1777279190866,40.69,77622.33,0.0,0.03547,3e-05,5.47159]
[1777279198922,40.69,77623.25,0.0,0.03549,3e-05,5.47505]
[1777279204964,40.69,77624.43,0.0,0.03553,3e-05,5.4794]
[1777279209998,40.69,77624.71,0.0,0.03554,3e-05,5.48062]
[1777279217050,40.69,77625.5,0.0,0.03556,3e-05,5.48374]
[1777279226120,40.69,77625.27,0.0,0.03556,3e-05,5.48328]
[1777279227463,40.69,77605.31,0.0,0.03501,3e-05,5.41298]
[1777279233161,40.7,77601.89,0.0,0.03491,3e-05,5.39917]
[1777279234169,40.7,77591.71,0.0,0.03464,3e-05,5.36374]
[1777279239203,40.7,77585.74,0.0,0.03449,3e-05,5.34413]
[1777279244239,40.7,77585.22,0.0,0.03448,3e-05,5.34356]
[1777279249274,40.7,77584.11,0.0,0.03446,3e-05,5.34093]
[1777279251425,40.71,77583.57,0.0,0.03445,3e-05,5.3393]
[1777279251502,40.71,77584.49,0.0,0.03448,3e-05,5.34275]
[1777279257332,40.71,77585.79,0.0,0.03452,3e-05,5.34873]
[1777279261362,40.71,77575.72,0.0,0.03426,3e-05,5.31473]
[1777279266396,40.71,77577.0,0.0,0.03431,3e-05,5.32058]
[1777279270750,40.72,77580.8,0.0,0.03442,3e-05,5.33457]
[1777279276345,40.72,77594.75,0.0,0.0348,3e-05,5.38444]
[1777279276466,40.72,77593.6,0.0,0.03477,3e-05,5.3806]
[1777279281501,40.72,77591.8,0.0,0.03473,3e-05,5.3752]
[1777279286537,40.72,77589.64,0.0,0.03468,3e-05,5.36855]
[1777279291572,40.73,77590.75,0.0,0.0347,3e-05,5.37058]
[1777279296607,40.73,77604.49,0.0,0.03508,3e-05,5.4195]
[1777279297390,40.73,77604.49,0.0,0.03508,3e-05,5.4195]
[1777279297615,40.73,77605.94,0.0,0.03512,3e-05,5.4247]
[1777279300968,40.73,77608.19,0.0,0.03518,3e-05,5.43281]
[1777279301042,40.73,77609.54,0.0,0.03522,3e-05,5.43774]
[1777279302662,40.73,77609.54,0.0,0.03522,3e-05,5.43774]
[1777279302752,40.73,77608.06,0.0,0.03518,3e-05,5.43262]
[1777279309698,40.73,77608.68,0.0,0.0352,3e-05,5.43544]
[1777279314732,40.73,77608.98,0.0,0.03521,3e-05,5.43693]
[1777279319769,40.73,77610.38,0.0,0.03525,3e-05,5.44227]
[1777279324807,40.73,77612.8,0.0,0.03532,3e-05,5.4512]
[1777279329842,40.73,77619.87,0.0,0.03552,3e-05,5.47653]
[1777279334877,40.73,77624.66,0.0,0.03565,3e-05,5.49367]
[1777279338578,40.73,77624.67,0.0,0.03565,3e-05,5.4938]
[1777279338904,40.73,77625.17,0.0,0.03567,3e-05,5.4956]
[1777279345483,40.73,77624.35,0.0,0.03564,3e-05,5.49284]
[1777279345543,40.74,77624.22,0.0,0.03564,3e-05,5.49245]
[1777279351996,40.74,77624.43,0.0,0.03563,3e-05,5.49104]
[1777279357031,40.74,77626.7,0.0,0.0357,3e-05,5.49931]
[1777279363073,40.74,77627.35,0.0,0.03572,3e-05,5.50187]
[1777279368108,40.74,77628.36,0.0,0.03575,3e-05,5.50567]
[1777279373143,40.74,77629.12,0.0,0.03577,3e-05,5.50858]
[1777279375157,40.74,77617.68,0.0,0.03546,3e-05,5.46816]
[1777279380192,40.74,77619.58,0.0,0.03551,3e-05,5.47534]
[1777279385227,40.74,77622.72,0.0,0.0356,3e-05,5.48681]
[1777279390262,40.74,77617.11,0.0,0.03545,3e-05,5.46725]
[1777279395297,40.74,77615.41,0.0,0.03541,3e-05,5.46159]
[1777279400567,40.74,77612.64,0.0,0.03533,3e-05,5.45208]
[1777279400932,40.74,77604.66,0.0,0.03512,3e-05,5.42414]
[1777279402177,40.74,77604.66,0.0,0.03512,3e-05,5.42414]
[1777279402191,40.74,77601.72,0.0,0.03504,3e-05,5.41394]
[1777279407381,40.74,77599.58,0.0,0.03499,3e-05,5.40712]
[1777279408831,40.74,77599.58,0.0,0.03499,3e-05,5.40712]
[1777279414431,40.75,77597.96,0.0,0.03493,3e-05,5.39972]
[1777279420011,40.75,77597.8,0.0,0.03494,3e-05,5.40008]
[1777279422359,40.75,77597.87,0.0,0.03494,3e-05,5.40047]
[1777279425234,40.75,77604.62,0.0,0.03513,3e-05,5.4246]
[1777279425507,40.75,77605.23,0.0,0.03514,3e-05,5.42685]
[1777279429420,40.75,77606.14,0.0,0.03517,3e-05,5.43037]
[1777279430082,40.75,77608.09,0.0,0.03523,3e-05,5.43744]
[1777279435577,40.75,77611.47,0.0,0.03532,3e-05,5.44973]
[1777279440612,40.75,77615.27,0.0,0.03543,3e-05,5.46342]
[1777279445647,40.75,77616.16,0.0,0.03545,3e-05,5.4668]
[1777279450682,40.75,77616.73,0.0,0.03547,3e-05,5.46905]
[1777279456149,40.75,77617.21,0.0,0.03548,3e-05,5.47094]
[1777279456681,40.76,77617.72,0.0,0.0355,3e-05,5.47284]
[1777279457244,40.76,77617.75,0.0,0.0355,3e-05,5.47299]
[1777279462766,40.76,77618.12,0.0,0.03551,3e-05,5.47453]
[1777279467801,40.76,77618.4,0.0,0.03552,3e-05,5.47574]
[1777279474857,40.76,77618.46,0.0,0.03551,3e-05,5.47346]
[1777279479893,40.76,77618.59,0.0,0.03551,3e-05,5.47411]
[1777279480582,40.76,77618.59,0.0,0.03551,3e-05,5.47411]
[1777279480901,40.76,77619.32,0.0,0.03553,3e-05,5.47672]
[1777279485317,40.76,77619.22,0.0,0.03553,3e-05,5.4765]
[1777279485935,40.76,77619.52,0.0,0.03554,3e-05,5.4776]
[1777279490971,40.76,77611.35,0.0,0.03532,3e-05,5.44895]
[1777279496005,40.76,77608.42,0.0,0.03524,3e-05,5.43921]
[1777279501041,40.76,77609.74,0.0,0.03528,3e-05,5.44429]
[1777279506075,40.76,77614.14,0.0,0.03541,3e-05,5.46017]
[1777279511112,40.76,77616.57,0.0,0.03547,3e-05,5.46898]
[1777279515670,40.76,77618.31,0.0,0.03552,3e-05,5.47529]
[1777279516146,40.76,77618.96,0.0,0.03554,3e-05,5.47762]
[1777279521181,40.76,77625.85,0.0,0.03573,3e-05,5.50206]
[1777279526215,40.76,77640.67,0.0,0.03614,3e-05,5.55458]
[1777279529240,40.76,77651.61,0.0,0.03644,3e-05,5.59332]
[1777279534272,40.76,77661.08,0.0,0.03668,3e-05,5.62355]
[1777279539307,40.76,77671.98,0.0,0.03698,3e-05,5.66173]
[1777279544342,40.75,77672.45,0.0,0.03698,3e-05,5.66203]
[1777279546356,40.75,77661.62,0.0,0.03667,3e-05,5.62239]
[1777279551652,40.75,77658.18,0.0,0.03657,3e-05,5.6092]
[1777279557433,40.75,77661.93,0.0,0.03666,3e-05,5.6213]
[1777279562468,40.74,77665.2,0.0,0.03675,3e-05,5.63204]
[1777279566496,40.74,77678.18,0.0,0.03711,3e-05,5.67807]
[1777279571601,40.74,77677.85,0.0,0.03709,3e-05,5.67577]
[1777279577572,40.74,77676.34,0.0,0.03703,3e-05,5.66828]
[1777279582608,40.73,77678.24,0.0,0.03707,3e-05,5.67382]
[1777279587643,40.73,77680.85,0.0,0.03714,3e-05,5.6819]
[1777279592680,40.73,77681.16,0.0,0.03712,3e-05,5.67876]
[1777279597715,40.72,77680.82,0.0,0.0371,3e-05,5.6761]
[1777279602750,40.72,77683.06,0.0,0.03715,3e-05,5.6828]
[1777279607786,40.72,77687.71,0.0,0.03727,3e-05,5.69807]
[1777279613829,40.71,77688.3,0.0,0.03727,3e-05,5.6981]
[1777279618862,40.71,77697.82,0.0,0.03752,3e-05,5.73092]
[1777279622713,40.71,77699.24,0.0,0.03756,3e-05,5.73488]
[1777279622890,40.7,77697.89,0.0,0.03751,3e-05,5.72954]
[1777279623897,40.7,77673.54,0.0,0.03682,3e-05,5.64072]
[1777279624905,40.7,77660.17,0.0,0.03644,3e-05,5.59232]
[1777279626549,40.7,77660.24,0.0,0.03644,3e-05,5.5924]
[1777279627375,40.7,77661.68,0.0,0.03648,3e-05,5.59724]
[1777279633091,40.7,77664.07,0.0,0.03654,3e-05,5.60516]
[1777279639001,40.7,77666.63,0.0,0.0366,3e-05,5.61301]
[1777279644037,40.7,77670.1,0.0,0.03669,3e-05,5.62457]
[1777279646051,40.69,77686.36,0.0,0.03715,3e-05,5.68296]
[1777279652092,40.69,77688.57,0.0,0.03718,3e-05,5.6863]
[1777279657128,40.69,77686.36,0.0,0.0371,3e-05,5.67676]
[1777279662163,40.68,77685.33,0.0,0.03706,3e-05,5.67177]
[1777279667199,40.68,77683.36,0.0,0.037,3e-05,5.66364]
[1777279672237,40.68,77683.01,0.0,0.03698,3e-05,5.6614]
[1777279677268,40.68,77682.59,0.0,0.03696,3e-05,5.65893]
[1777279682305,40.68,77679.18,0.0,0.03686,3e-05,5.6457]
[1777279687339,40.67,77675.76,0.0,0.03676,3e-05,5.63261]
[1777279693381,40.67,77676.26,0.0,0.03676,3e-05,5.63359]
[1777279698417,40.67,77669.04,0.0,0.03656,3e-05,5.60705]
[1777279701437,40.67,77679.63,0.0,0.03685,3e-05,5.64494]
[1777279702402,40.67,77679.63,0.0,0.03685,3e-05,5.64494]
[1777279702456,40.67,77681.7,0.0,0.03691,3e-05,5.65229]
[1777279707480,40.67,77676.67,0.0,0.03676,3e-05,5.6333]
[1777279712514,40.67,77675.61,0.0,0.03671,3e-05,5.62602]
[1777279717745,40.67,77677.41,0.0,0.03676,3e-05,5.63195]
[1777279720292,40.67,77679.06,0.0,0.0368,3e-05,5.63761]
[1777279720392,40.66,77688.97,0.0,0.03708,3e-05,5.67314]
[1777279721967,40.66,77688.97,0.0,0.03708,3e-05,5.67314]
[1777279722069,40.66,77689.8,0.0,0.0371,3e-05,5.67593]
[1777279722625,40.66,77689.8,0.0,0.0371,3e-05,5.67593]
[1777279722774,40.66,77689.11,0.0,0.03708,3e-05,5.6732]
[1777279724581,40.66,77689.11,0.0,0.03708,3e-05,5.67296]
[1777279724682,40.66,77689.73,0.0,0.03709,3e-05,5.67498]
[1777279725954,40.66,77689.73,0.0,0.03709,3e-05,5.67498]
[1777279726055,40.66,77690.7,0.0,0.03712,3e-05,5.67827]
[1777279732197,40.66,77691.31,0.0,0.03712,3e-05,5.67902]
[1777279732630,40.66,77691.31,0.0,0.03712,3e-05,5.67902]
[1777279732729,40.66,77690.84,0.0,0.03711,3e-05,5.67708]
[1777279738696,40.65,77688.39,0.0,0.03703,3e-05,5.66669]
[1777279743731,40.65,77690.54,0.0,0.03708,3e-05,5.67324]
[1777279746753,40.65,77700.87,0.0,0.03737,3e-05,5.71006]
[1777279752338,40.65,77709.02,0.0,0.03758,3e-05,5.73789]
[1777279754637,40.65,77709.94,0.0,0.03761,3e-05,5.7409]
[1777279754638,40.64,77709.62,0.0,0.0376,3e-05,5.73937]
[1777279759849,40.64,77709.64,0.0,0.03758,3e-05,5.73763]
[1777279764884,40.64,77707.94,0.0,0.03752,3e-05,5.72956]
[1777279769918,40.62,77708.63,0.0,0.03747,3e-05,5.72379]
[1777279774959,40.59,77710.81,0.0,0.03743,3e-05,5.71796]
[1777279779989,40.59,77712.9,0.0,0.03748,3e-05,5.72395]
[1777279785027,40.59,77713.44,0.0,0.03748,3e-05,5.72428]
[1777279790043,40.58,77713.47,0.0,0.03747,3e-05,5.72341]
[1777279790109,40.58,77713.92,0.0,0.03748,3e-05,5.72441]
[1777279792434,40.58,77713.92,0.0,0.03748,3e-05,5.72441]
[1777279792493,40.58,77714.15,0.0,0.03748,3e-05,5.72428]
[1777279793311,40.58,77714.15,0.0,0.03748,3e-05,5.72428]
[1777279793411,40.58,77713.67,0.0,0.03746,3e-05,5.7222]
[1777279796108,40.58,77714.0,0.0,0.03747,3e-05,5.72308]
[1777279796333,40.58,77717.35,0.0,0.03756,3e-05,5.73503]
[1777279797449,40.58,77717.35,0.0,0.03756,3e-05,5.73503]
[1777279797546,40.58,77721.64,0.0,0.03768,3e-05,5.7501]
[1777279798498,40.58,77721.64,0.0,0.03768,3e-05,5.7501]
[1777279798598,40.58,77715.66,0.0,0.03751,3e-05,5.7278]
[1777279799850,40.58,77715.66,0.0,0.03751,3e-05,5.7278]
[1777279800137,40.58,77715.83,0.0,0.03751,3e-05,5.72809]
[1777279804164,40.57,77705.57,0.0,0.0372,3e-05,5.68932]
[1777279809199,40.57,77703.32,0.0,0.03713,3e-05,5.67988]
[1777279812220,40.57,77715.04,0.0,0.03746,3e-05,5.722]
[1777279817255,40.57,77716.32,0.0,0.03749,3e-05,5.72535]
[1777279823297,40.56,77717.62,0.0,0.03751,3e-05,5.72855]
[1777279828332,40.56,77716.71,0.0,0.03747,3e-05,5.72402]
[1777279833374,40.56,77724.57,0.0,0.03767,3e-05,5.74853]
[1777279834204,40.56,77724.57,0.0,0.03767,3e-05,5.74853]
[1777279834376,40.56,77724.42,0.0,0.03767,3e-05,5.74772]
[1777279838637,40.55,77724.47,0.0,0.03766,3e-05,5.74712]
[1777279839414,40.55,77725.11,0.0,0.03767,3e-05,5.74895]
[1777279843444,40.55,77736.4,0.0,0.03799,3e-05,5.78932]
[1777279848478,40.55,77735.04,0.0,0.03794,3e-05,5.78256]
[1777279849074,40.55,77735.04,0.0,0.03794,3e-05,5.78256]
[1777279849485,40.55,77732.31,0.0,0.03786,3e-05,5.77216]
[1777279850542,40.55,77732.31,0.0,0.03786,3e-05,5.77216]
[1777279850550,40.55,77733.58,0.0,0.03789,3e-05,5.77652]
[1777279852745,40.54,77733.88,0.0,0.03789,3e-05,5.77696]
[1777279853517,40.54,77732.33,0.0,0.03785,3e-05,5.77092]
[1777279858548,40.54,77727.14,0.0,0.03768,3e-05,5.75025]
[1777279863583,40.54,77723.95,0.0,0.03758,3e-05,5.73697]
[1777279868618,40.53,77723.99,0.0,0.03757,3e-05,5.73568]
[1777279873652,40.53,77724.2,0.0,0.03756,3e-05,5.73499]
[1777279878688,40.53,77727.05,0.0,0.03763,3e-05,5.74395]
[1777279883726,40.52,77736.8,0.0,0.0379,3e-05,5.77816]
[1777279888758,40.52,77737.39,0.0,0.03791,3e-05,5.77851]
[1777279893793,40.52,77736.02,0.0,0.03783,3e-05,5.76876]
[1777279895021,40.52,77736.02,0.0,0.03783,3e-05,5.76876]
[1777279895115,40.51,77742.82,0.0,0.03803,3e-05,5.79349]
[1777279895856,40.51,77767.91,0.0,0.03876,3e-05,5.88592]
[1777279899195,40.51,77766.05,0.0,0.0387,3e-05,5.87842]
[1777279899261,40.51,77755.47,0.0,0.03838,3e-05,5.83848]
[1777279904870,40.5,77753.2,0.0,0.03829,3e-05,5.82724]
[1777279909905,40.5,77753.12,0.0,0.03827,3e-05,5.82465]
[1777279914941,40.49,77756.01,0.0,0.03834,3e-05,5.83306]
[1777279919976,40.49,77755.48,0.0,0.0383,3e-05,5.82867]
[1777279925011,40.48,77759.09,0.0,0.03839,3e-05,5.83961]
[1777279930047,40.47,77760.32,0.0,0.03837,3e-05,5.83709]
[1777279935081,40.45,77766.62,0.0,0.0385,3e-05,5.85361]
[1777279940440,40.42,77768.53,0.0,0.03843,3e-05,5.8453]
[1777279946159,40.37,77774.01,0.0,0.03839,3e-05,5.84098]
[1777279951193,40.34,77781.64,0.0,0.03851,3e-05,5.85583]
[1777279956229,40.34,77785.41,0.0,0.0386,3e-05,5.86743]
[1777279961263,40.33,77783.41,0.0,0.03852,3e-05,5.8575]
[1777279965503,40.33,77777.84,0.0,0.03835,3e-05,5.83529]
[1777279965541,40.33,77775.25,0.0,0.03827,3e-05,5.82476]
[1777279968984,40.33,77775.32,0.0,0.03826,3e-05,5.82418]
[1777279974355,40.32,77776.54,0.0,0.03828,3e-05,5.82627]
[1777279979674,40.32,77776.45,0.0,0.03826,3e-05,5.82433]
[1777279984698,40.31,77770.45,0.0,0.03807,3e-05,5.80054]
[1777279991476,40.31,77770.9,0.0,0.03806,3e-05,5.79911]
[1777279996538,40.3,77775.5,0.0,0.03818,3e-05,5.81411]
[1777280001671,40.3,77774.99,0.0,0.03815,3e-05,5.81076]
[1777280007587,40.29,77778.36,0.0,0.03823,3e-05,5.82073]
[1777280012622,40.29,77783.17,0.0,0.03834,3e-05,5.83384]
[1777280017657,40.29,77777.37,0.0,0.03815,3e-05,5.81044]
[1777280022692,40.28,77786.54,0.0,0.03841,3e-05,5.84269]
[1777280027727,40.28,77776.25,0.0,0.03809,3e-05,5.80241]
[1777280032766,40.27,77779.28,0.0,0.03817,3e-05,5.812]
[1777280037801,40.27,77778.8,0.0,0.03814,3e-05,5.80848]
[1777280042841,40.27,77776.17,0.0,0.03805,3e-05,5.79699]
[1777280048885,40.26,77771.79,0.0,0.0379,3e-05,5.7789]
[1777280053920,40.26,77771.48,0.0,0.03788,3e-05,5.77626]
[1777280058955,40.26,77770.49,0.0,0.03784,3e-05,5.77109]
[1777280064523,40.25,77770.51,0.0,0.03783,3e-05,5.76971]
[1777280070032,40.25,77771.37,0.0,0.03784,3e-05,5.77115]
[1777280076075,40.25,77772.55,0.0,0.03784,3e-05,5.77094]
[1777280081110,40.24,77767.3,0.0,0.03768,3e-05,5.75005]
[1777280086144,40.24,77762.65,0.0,0.03754,3e-05,5.73168]
[1777280089501,40.24,77759.23,0.0,0.03743,3e-05,5.71863]
[1777280089602,40.24,77757.3,0.0,0.03738,3e-05,5.71132]
[1777280090252,40.24,77757.3,0.0,0.03738,3e-05,5.71132]
[1777280090277,40.24,77756.23,0.0,0.03734,3e-05,5.7072]
[1777280096496,40.24,77754.57,0.0,0.03729,3e-05,5.70019]
[1777280096570,40.24,77754.28,0.0,0.03728,3e-05,5.69895]
[1777280099554,40.23,77752.44,0.0,0.03722,3e-05,5.69185]
[1777280099604,40.23,77753.16,0.0,0.03724,3e-05,5.69434]
[1777280101942,40.23,77753.16,0.0,0.03724,3e-05,5.69419]
[1777280101958,40.23,77753.21,0.0,0.03724,3e-05,5.69405]
[1777280102738,40.23,77753.21,0.0,0.03724,3e-05,5.69405]
[1777280102761,40.23,77753.17,0.0,0.03724,3e-05,5.69375]
[1777280108300,40.23,77753.1,0.0,0.03723,3e-05,5.69271]
[1777280113336,40.23,77755.0,0.0,0.03728,3e-05,5.69894]
[1777280118369,40.23,77755.44,0.0,0.03728,3e-05,5.69975]
[1777280123405,40.23,77756.43,0.0,0.03731,3e-05,5.70259]
[1777280128440,40.22,77756.86,0.0,0.03731,3e-05,5.70336]
[1777280133475,40.22,77757.26,0.0,0.0373,3e-05,5.70121]
[1777280138510,40.22,77756.49,0.0,0.03727,3e-05,5.6976]
[1777280143545,40.22,77756.63,0.0,0.03727,3e-05,5.69734]
[1777280148580,40.22,77756.37,0.0,0.03726,3e-05,5.69563]
[1777280154622,40.22,77756.51,0.0,0.03725,3e-05,5.69525]
[1777280159658,40.21,77756.73,0.0,0.03725,3e-05,5.69531]
[1777280165701,40.21,77757.91,0.0,0.03728,3e-05,5.6986]
[1777280170735,40.21,77758.17,0.0,0.03728,3e-05,5.6988]
[1777280175770,40.21,77758.85,0.0,0.03729,3e-05,5.70054]
[1777280180805,40.21,77762.9,0.0,0.0374,3e-05,5.71463]
[1777280182820,40.21,77778.73,0.0,0.03786,3e-05,5.77287]
[1777280187856,40.2,77772.42,0.0,0.03767,3e-05,5.74873]
[1777280192891,40.2,77777.41,0.0,0.03779,3e-05,5.76368]
[1777280197925,40.2,77780.27,0.0,0.03787,3e-05,5.77356]
[1777280202960,40.2,77784.78,0.0,0.038,3e-05,5.78943]
[1777280207994,40.2,77784.36,0.0,0.03798,3e-05,5.78685]
[1777280213036,40.2,77784.64,0.0,0.03798,3e-05,5.78701]
[1777280218071,40.19,77788.65,0.0,0.03809,3e-05,5.80165]
[1777280223105,40.19,77785.51,0.0,0.038,3e-05,5.78962]
[1777280228141,40.19,77783.74,0.0,0.03794,3e-05,5.78278]
[1777280233175,40.19,77784.21,0.0,0.03796,3e-05,5.78432]
[1777280238210,40.19,77786.77,0.0,0.03803,3e-05,5.79364]
[1777280243245,40.19,77791.76,0.0,0.03817,3e-05,5.8119]
[1777280248280,40.19,77789.45,0.0,0.0381,3e-05,5.80286]
[1777280253316,40.19,77785.74,0.0,0.03797,3e-05,5.78575]
[1777280258350,40.19,77786.53,0.0,0.03799,3e-05,5.78809]
[1777280263385,40.19,77786.93,0.0,0.038,3e-05,5.78888]
[1777280268420,40.19,77789.26,0.0,0.03806,3e-05,5.79692]
[1777280273456,40.18,77788.49,0.0,0.03803,3e-05,5.79369]
[1777280278491,40.18,77786.72,0.0,0.03798,3e-05,5.7868]
[1777280283604,40.18,77787.54,0.0,0.038,3e-05,5.78962]
[1777280286074,40.18,77768.62,0.0,0.03745,3e-05,5.7195]
[1777280288396,40.18,77769.57,0.0,0.03748,3e-05,5.72317]
[1777280293434,40.19,77775.75,0.0,0.03766,3e-05,5.74672]
[1777280298543,40.19,77781.15,0.0,0.03783,3e-05,5.76733]
[1777280303672,40.19,77787.07,0.0,0.038,3e-05,5.78975]
[1777280308707,40.19,77790.68,0.0,0.03811,3e-05,5.80345]
[1777280313742,40.19,77792.6,0.0,0.03815,3e-05,5.80789]
[1777280319141,40.19,77792.48,0.0,0.03815,3e-05,5.80756]
[1777280325644,40.19,77794.28,0.0,0.0382,3e-05,5.8144]
[1777280326969,40.19,77782.57,0.0,0.03786,3e-05,5.77083]
[1777280332558,40.19,77780.68,0.0,0.03781,3e-05,5.76416]
[1777280337910,40.19,77790.22,0.0,0.03809,3e-05,5.80012]
[1777280342946,40.19,77793.06,0.0,0.03818,3e-05,5.81086]
[1777280347981,40.19,77795.63,0.0,0.03825,3e-05,5.82058]
[1777280353014,40.19,77797.85,0.0,0.03832,3e-05,5.829]
[1777280358050,40.19,77800.75,0.0,0.03841,3e-05,5.83997]
[1777280363084,40.19,77800.19,0.0,0.03839,3e-05,5.83788]
[1777280368119,40.19,77798.29,0.0,0.03833,3e-05,5.8308]
[1777280373156,40.19,77797.32,0.0,0.03829,3e-05,5.82433]
[1777280379198,40.19,77797.26,0.0,0.03829,3e-05,5.82414]
[1777280384233,40.19,77795.87,0.0,0.03824,3e-05,5.81898]
[1777280389267,40.19,77795.7,0.0,0.03824,3e-05,5.81837]
[1777280394303,40.19,77796.05,0.0,0.03825,3e-05,5.81969]
[1777280397379,40.19,77792.23,0.0,0.03814,3e-05,5.80542]
[1777280403366,40.19,77792.82,0.0,0.03816,3e-05,5.8076]
[1777280408401,40.19,77786.83,0.0,0.03798,3e-05,5.78493]
[1777280413435,40.19,77779.28,0.0,0.03775,3e-05,5.7567]
[1777280418471,40.19,77775.1,0.0,0.03763,3e-05,5.74125]
[1777280423506,40.19,77780.31,0.0,0.03779,3e-05,5.76071]
[1777280428623,40.19,77784.48,0.0,0.03791,3e-05,5.77611]
[1777280434586,40.19,77784.35,0.0,0.03788,3e-05,5.77264]
[1777280439621,40.19,77785.42,0.0,0.03791,3e-05,5.7765]
[1777280444657,40.19,77785.11,0.0,0.0379,3e-05,5.7752]
[1777280449691,40.19,77786.73,0.0,0.03795,3e-05,5.7811]
[1777280454726,40.19,77786.67,0.0,0.03795,3e-05,5.7807]
[1777280460767,40.19,77785.09,0.0,0.0379,3e-05,5.77464]
[1777280465804,40.19,77789.49,0.0,0.03803,3e-05,5.79085]
[1777280470838,40.19,77789.99,0.0,0.03804,3e-05,5.79243]
[1777280475873,40.19,77789.89,0.0,0.03803,3e-05,5.79177]
[1777280480908,40.19,77788.24,0.0,0.03798,3e-05,5.78535]
[1777280485943,40.19,77787.55,0.0,0.03796,3e-05,5.78252]
[1777280490978,40.19,77786.65,0.0,0.03793,3e-05,5.77891]
[1777280496014,40.19,77784.44,0.0,0.03785,3e-05,5.76762]
[1777280501549,40.19,77786.19,0.0,0.0379,3e-05,5.77441]
[1777280507730,40.19,77788.62,0.0,0.03798,3e-05,5.78378]
[1777280513132,40.19,77788.09,0.0,0.03797,3e-05,5.7826]
[1777280516707,40.19,77790.77,0.0,0.03805,3e-05,5.79279]
[1777280522198,40.19,77789.68,0.0,0.03802,3e-05,5.78912]
[1777280528237,40.19,77789.77,0.0,0.03802,3e-05,5.78977]
[1777280533281,40.19,77796.15,0.0,0.03821,3e-05,5.81348]
[1777280538321,40.19,77796.93,0.0,0.03823,3e-05,5.81591]
[1777280543343,40.19,77808.3,0.0,0.03856,3e-05,5.85796]
[1777280548378,40.19,77808.1,0.0,0.03855,3e-05,5.85632]
[1777280553413,40.18,77804.99,0.0,0.03843,3e-05,5.84095]
[1777280558450,40.18,77803.08,0.0,0.03837,3e-05,5.83298]
[1777280563482,40.18,77801.84,0.0,0.03833,3e-05,5.82749]
[1777280568708,40.18,77800.07,0.0,0.03827,3e-05,5.82018]
[1777280568752,40.18,77798.99,0.0,0.03824,3e-05,5.81597]
[1777280571540,40.18,77787.65,0.0,0.0379,3e-05,5.77323]
[1777280576574,40.18,77785.67,0.0,0.03784,3e-05,5.76541]
[1777280581609,40.18,77787.76,0.0,0.03789,3e-05,5.77277]
[1777280586645,40.18,77789.13,0.0,0.03793,3e-05,5.77745]
[1777280591680,40.17,77788.51,0.0,0.03791,3e-05,5.77476]
[1777280596714,40.17,77790.4,0.0,0.03796,3e-05,5.78144]
[1777280601753,40.17,77791.63,0.0,0.038,3e-05,5.78563]
[1777280606788,40.17,77792.45,0.0,0.03802,3e-05,5.78828]
[1777280611824,40.17,77793.66,0.0,0.03803,3e-05,5.78952]
[1777280616858,40.17,77795.12,0.0,0.03807,3e-05,5.79455]
[1777280621893,40.17,77799.36,0.0,0.03819,3e-05,5.80996]
[1777280626928,40.17,77800.84,0.0,0.03823,3e-05,5.81495]
[1777280631964,40.17,77804.2,0.0,0.03833,3e-05,5.82691]
[1777280636999,40.17,77805.06,0.0,0.03835,3e-05,5.82948]
[1777280642035,40.16,77809.55,0.0,0.03847,3e-05,5.84569]
[1777280647069,40.16,77810.38,0.0,0.03849,3e-05,5.84817]
[1777280652105,40.16,77808.11,0.0,0.03842,3e-05,5.83914]
[1777280657141,40.16,77809.27,0.0,0.03845,3e-05,5.84305]
[1777280662176,40.16,77812.32,0.0,0.03854,3e-05,5.85414]
[1777280667210,40.16,77812.64,0.0,0.03855,3e-05,5.85496]
[1777280672373,40.16,77811.13,0.0,0.03848,3e-05,5.8461]
[1777280678289,40.16,77810.83,0.0,0.03847,3e-05,5.84443]
[1777280683323,40.16,77809.9,0.0,0.03844,3e-05,5.84049]
[1777280688358,40.16,77804.61,0.0,0.03828,3e-05,5.82027]
[1777280693394,40.15,77804.44,0.0,0.03827,3e-05,5.81925]
[1777280698427,40.15,77804.46,0.0,0.03827,3e-05,5.81889]
[1777280703463,40.15,77807.18,0.0,0.03834,3e-05,5.82863]
[1777280708498,40.15,77810.35,0.0,0.03843,3e-05,5.84001]
[1777280713534,40.15,77812.15,0.0,0.03848,3e-05,5.8463]
[1777280718569,40.15,77814.37,0.0,0.03855,3e-05,5.85421]
[1777280723603,40.15,77811.49,0.0,0.03846,3e-05,5.84301]
[1777280728640,40.15,77811.91,0.0,0.03847,3e-05,5.84435]
[1777280733674,40.15,77814.7,0.0,0.03853,3e-05,5.85172]
[1777280738709,40.15,77815.97,0.0,0.03857,3e-05,5.85629]
[1777280743745,40.15,77816.62,0.0,0.03859,3e-05,5.85856]
[1777280750793,40.15,77812.83,0.0,0.03847,3e-05,5.84409]
[1777280757842,40.15,77809.22,0.0,0.03836,3e-05,5.83033]
[1777280763888,40.15,77807.14,0.0,0.0383,3e-05,5.82235]
[1777280768923,40.15,77803.25,0.0,0.03818,3e-05,5.80765]
[1777280775498,40.14,77800.71,0.0,0.03811,3e-05,5.79795]
[1777280781007,40.14,77799.99,0.0,0.03808,3e-05,5.79512]
[1777280786042,40.14,77798.7,0.0,0.03804,3e-05,5.79015]
[1777280791077,40.14,77798.29,0.0,0.03801,3e-05,5.78559]
[1777280796544,40.14,77796.3,0.0,0.03795,3e-05,5.77803]
[1777280797117,40.14,77793.15,0.0,0.03786,3e-05,5.76628]
[1777280799990,40.14,77788.66,0.0,0.03773,3e-05,5.74961]
[1777280800146,40.14,77788.73,0.0,0.03773,3e-05,5.7499]
[1777280801518,40.14,77788.73,0.0,0.03773,3e-05,5.7499]
[1777280805740,40.26,77798.93,0.0,0.03847,3e-05,5.84237]
[1777280807548,40.26,77798.93,0.0,0.03847,3e-05,5.84237]
[1777280808704,40.3,77799.25,0.0,0.03862,3e-05,5.86102]
[1777280810928,40.34,77803.92,0.0,0.03893,3e-05,5.89913]
[1777280812193,40.37,77806.34,0.0,0.03909,3e-05,5.92004]
[1777280812224,40.39,77808.13,0.0,0.03924,3e-05,5.93823]
[1777280816915,40.49,77815.82,0.0,0.03982,3e-05,6.01008]
[1777280822636,40.59,77818.56,0.0,0.04031,3e-05,6.07039]
[1777280832363,40.83,77818.06,0.0,0.04122,3e-05,6.1807]
[1777280837399,40.95,77811.65,0.0,0.04146,3e-05,6.2102]
[1777280839491,40.97,77811.86,0.0,0.04154,3e-05,6.2195]
[1777280842025,41.02,77812.18,0.0,0.04175,3e-05,6.24523]
[1777280847469,41.09,77821.91,0.0,0.04231,3e-05,6.31363]
[1777280852506,41.11,77822.63,0.0,0.0424,3e-05,6.32421]
[1777280857539,41.19,77824.68,0.0,0.04277,3e-05,6.3689]
[1777280862575,41.22,77824.24,0.0,0.04289,3e-05,6.38236]
[1777280867610,41.29,77822.77,0.0,0.04309,3e-05,6.40689]
[1777280873652,41.3,77822.35,0.0,0.04315,3e-05,6.4137]
[1777280874826,41.3,77826.13,0.0,0.04327,3e-05,6.42895]
[1777280876672,41.32,77843.74,0.0,0.04388,3e-05,6.50347]
[1777280880232,41.36,77847.21,0.0,0.04416,3e-05,6.53651]
[1777280880701,41.37,77848.71,0.0,0.04427,3e-05,6.54984]
[1777280880908,41.37,77848.71,0.0,0.04427,3e-05,6.54984]
[1777280881646,41.37,77848.71,0.0,0.04427,3e-05,6.54984]
[1777280887076,41.46,77854.61,0.0,0.0448,3e-05,6.61335]
[1777280895507,41.47,77842.06,0.0,0.04443,3e-05,6.56891]
[1777280901849,41.52,77838.02,0.0,0.0445,3e-05,6.57619]
[1777280906885,41.55,77838.0,0.0,0.04462,3e-05,6.59119]
[1777280911920,41.65,77840.19,0.0,0.04507,3e-05,6.64384]
[1777280914941,41.72,77850.96,0.0,0.04569,3e-05,6.7185]
[1777280919976,41.82,77852.23,0.0,0.04614,3e-05,6.77087]
[1777280925011,41.91,77853.39,0.0,0.04654,3e-05,6.81851]
[1777280930046,41.95,77856.39,0.0,0.0468,3e-05,6.84881]
[1777280935085,42.03,77856.43,0.0,0.04711,3e-05,6.8859]
[1777280940116,42.09,77856.98,0.0,0.04737,3e-05,6.91608]
[1777280946695,42.1,77857.77,0.0,0.04743,3e-05,6.92383]
[1777280952200,42.11,77858.06,0.0,0.04747,3e-05,6.92825]
[1777280954318,42.11,77847.53,0.0,0.04713,3e-05,6.88684]
[1777280960256,42.11,77846.07,0.0,0.04709,3e-05,6.88191]
[1777280965292,42.11,77843.55,0.0,0.04701,3e-05,6.87261]
[1777280970327,42.12,77829.05,0.0,0.04654,3e-05,6.81591]
[1777280972547,42.12,77821.51,0.0,0.04627,3e-05,6.78373]
[1777280978384,42.12,77820.35,0.0,0.04625,3e-05,6.78061]
[1777280983417,42.12,77819.19,0.0,0.04622,3e-05,6.77746]
[1777280988453,42.13,77817.36,0.0,0.04618,3e-05,6.77163]
[1777280993487,42.13,77814.61,0.0,0.0461,3e-05,6.76211]
[1777280998523,42.13,77807.84,0.0,0.04589,3e-05,6.73712]
[1777281003559,42.14,77805.83,0.0,0.04583,3e-05,6.7304]
[1777281008594,42.14,77798.41,0.0,0.04561,3e-05,6.70321]
[1777281013629,42.14,77796.01,0.0,0.04555,3e-05,6.69548]
[1777281018662,42.15,77798.13,0.0,0.04563,3e-05,6.70547]
[1777281023698,42.15,77800.65,0.0,0.04572,3e-05,6.71697]
[1777281028732,42.15,77803.16,0.0,0.04582,3e-05,6.72827]
[1777281033768,42.16,77805.58,0.0,0.04589,3e-05,6.73608]
[1777281038816,42.16,77806.64,0.0,0.04593,3e-05,6.74154]
[1777281043837,42.16,77813.3,0.0,0.04616,3e-05,6.76909]
[1777281048874,42.16,77816.46,0.0,0.04628,3e-05,6.78265]
[1777281053907,42.17,77820.32,0.0,0.04641,3e-05,6.79895]
[1777281058943,42.17,77824.12,0.0,0.04655,3e-05,6.81495]
[1777281063978,42.17,77815.09,0.0,0.04626,3e-05,6.78014]
[1777281069013,42.17,77815.15,0.0,0.04627,3e-05,6.78151]
[1777281074047,42.18,77820.26,0.0,0.04645,3e-05,6.8029]
[1777281079083,42.18,77820.42,0.0,0.04646,3e-05,6.80468]
[1777281084117,42.18,77819.83,0.0,0.04645,3e-05,6.80352]
[1777281087930,42.18,77830.44,0.0,0.04681,3e-05,6.84637]
[1777281093181,42.18,77829.48,0.0,0.04676,3e-05,6.84022]
[1777281098215,42.19,77829.51,0.0,0.04677,3e-05,6.84117]
[1777281104260,42.19,77829.98,0.0,0.0468,3e-05,6.844]
[1777281109296,42.19,77829.1,0.0,0.04677,3e-05,6.8413]
[1777281114331,42.19,77830.47,0.0,0.04682,3e-05,6.84749]
[1777281119366,42.19,77829.59,0.0,0.0468,3e-05,6.84471]
[1777281124402,42.19,77828.97,0.0,0.04679,3e-05,6.84297]
[1777281129438,42.2,77827.03,0.0,0.04673,3e-05,6.83601]
[1777281134474,42.2,77829.52,0.0,0.04682,3e-05,6.84664]
[1777281139507,42.2,77827.99,0.0,0.04677,3e-05,6.84126]
[1777281144543,42.2,77828.98,0.0,0.04681,3e-05,6.84591]
[1777281149578,42.2,77828.65,0.0,0.04681,3e-05,6.84529]
[1777281154615,42.2,77841.0,0.0,0.0472,3e-05,6.89191]
[1777281159652,42.2,77841.26,0.0,0.04722,3e-05,6.89339]
[1777281164689,42.2,77846.05,0.0,0.04738,3e-05,6.91284]
[1777281169724,42.2,77854.04,0.0,0.04765,3e-05,6.945]
[1777281174759,42.21,77849.03,0.0,0.04748,3e-05,6.92502]
[1777281179794,42.21,77846.06,0.0,0.04738,3e-05,6.91334]
[1777281185836,42.21,77846.43,0.0,0.0474,3e-05,6.91509]
[1777281190871,42.21,77846.11,0.0,0.04739,3e-05,6.91403]
[1777281195906,42.21,77848.0,0.0,0.04745,3e-05,6.92179]
[1777281200940,42.21,77847.93,0.0,0.04745,3e-05,6.92167]
[1777281205975,42.21,77852.66,0.0,0.04761,3e-05,6.94076]
[1777281208997,42.21,77841.96,0.0,0.04725,3e-05,6.89792]
[1777281213029,42.21,77833.0,0.0,0.04694,3e-05,6.8593]
[1777281218061,42.21,77833.13,0.0,0.04695,3e-05,6.86044]
[1777281223099,42.21,77830.49,0.0,0.04686,3e-05,6.85048]
[1777281228132,42.21,77826.12,0.0,0.04673,3e-05,6.83393]
[1777281233537,42.21,77829.3,0.0,0.04684,3e-05,6.84741]
[1777281236188,42.22,77841.27,0.0,0.04724,3e-05,6.89558]
[1777281241223,42.22,77839.96,0.0,0.0472,3e-05,6.89087]
[1777281246259,42.22,77839.64,0.0,0.0472,3e-05,6.89014]
[1777281251293,42.22,77839.39,0.0,0.04719,3e-05,6.88973]
[1777281256328,42.22,77839.81,0.0,0.04721,3e-05,6.89201]
[1777281261363,42.22,77841.58,0.0,0.04728,3e-05,6.89967]
[1777281267405,42.22,77841.56,0.0,0.04728,3e-05,6.90026]
[1777281272592,42.22,77841.64,0.0,0.04727,3e-05,6.89801]
[1777281278489,42.23,77841.47,0.0,0.04727,3e-05,6.89806]
[1777281283516,42.23,77841.9,0.0,0.04729,3e-05,6.90039]
[1777281288552,42.23,77866.35,0.0,0.04812,3e-05,6.99904]
[1777281293586,42.23,77876.3,0.0,0.04845,3e-05,7.03881]
[1777281298622,42.23,77873.87,0.0,0.04836,3e-05,7.0284]
[1777281303658,42.22,77870.99,0.0,0.04826,3e-05,7.01618]
[1777281308693,42.22,77870.9,0.0,0.04825,3e-05,7.01523]
[1777281313728,42.22,77870.03,0.0,0.04822,3e-05,7.01111]
[1777281318762,42.22,77868.63,0.0,0.04816,3e-05,7.00484]
[1777281323798,42.22,77867.0,0.0,0.0481,3e-05,6.99766]
[1777281328995,42.22,77864.49,0.0,0.04801,3e-05,6.98709]
[1777281334876,42.22,77860.73,0.0,0.04786,3e-05,6.96808]
[1777281339911,42.22,77860.95,0.0,0.04787,3e-05,6.96866]
[1777281343939,42.22,77846.91,0.0,0.04739,3e-05,6.91219]
[1777281348974,42.22,77844.35,0.0,0.04731,3e-05,6.90214]
[1777281354009,42.22,77846.12,0.0,0.04737,3e-05,6.90944]
[1777281359044,42.22,77850.85,0.0,0.04753,3e-05,6.92845]
[1777281364137,42.22,77845.39,0.0,0.04735,3e-05,6.90675]
[1777281370121,42.22,77841.95,0.0,0.04724,3e-05,6.89346]
[1777281375156,42.22,77840.21,0.0,0.04718,3e-05,6.887]
[1777281380190,42.22,77839.51,0.0,0.04716,3e-05,6.88473]
[1777281385225,42.22,77838.27,0.0,0.04713,3e-05,6.88038]
[1777281390264,42.22,77838.62,0.0,0.04714,3e-05,6.88239]
[1777281396303,42.22,77839.36,0.0,0.04716,3e-05,6.88297]
[1777281401338,42.23,77838.98,0.0,0.04715,3e-05,6.8821]
[1777281407382,42.23,77839.02,0.0,0.04716,3e-05,6.88305]
[1777281412415,42.23,77836.6,0.0,0.04708,3e-05,6.87414]
[1777281417450,42.23,77837.05,0.0,0.0471,3e-05,6.8767]
[1777281424080,42.23,77832.28,0.0,0.04694,3e-05,6.85674]
[1777281424214,42.23,77830.91,0.0,0.04689,3e-05,6.85061]
[1777281425117,42.23,77817.74,0.0,0.04644,3e-05,6.79761]
[1777281426623,42.22,77810.54,0.0,0.0462,3e-05,6.76848]
[1777281427791,42.22,77809.84,0.0,0.04618,3e-05,6.76572]
[1777281430656,42.22,77808.9,0.0,0.04613,3e-05,6.76043]
[1777281430713,42.22,77808.21,0.0,0.04611,3e-05,6.75707]
[1777281436198,42.21,77808.17,0.0,0.04608,3e-05,6.75375]
[1777281441617,42.21,77807.64,0.0,0.04605,3e-05,6.75104]
[1777281447044,42.2,77807.91,0.0,0.04604,3e-05,6.74904]
[1777281452694,42.2,77807.28,0.0,0.04597,3e-05,6.73979]
[1777281457730,42.19,77806.3,0.0,0.04592,3e-05,6.7348]
[1777281459749,42.19,77806.49,0.0,0.04593,3e-05,6.73558]
[1777281459778,42.19,77792.31,0.0,0.04547,3e-05,6.67993]
[1777281461699,42.19,77792.15,0.0,0.04547,3e-05,6.67934]
[1777281462033,42.19,77798.09,0.0,0.04565,3e-05,6.70211]
[1777281465380,42.19,77810.42,0.0,0.04604,3e-05,6.74893]
[1777281470850,42.19,77817.67,0.0,0.04628,3e-05,6.7774]
[1777281471831,42.19,77817.67,0.0,0.04628,3e-05,6.7774]
[1777281471976,42.19,77817.67,0.0,0.04628,3e-05,6.7774]
[1777281472004,42.19,77802.62,0.0,0.04579,3e-05,6.71801]
[1777281474781,42.19,77796.09,0.0,0.04557,3e-05,6.6924]
[1777281479913,42.18,77798.24,0.0,0.04561,3e-05,6.69753]
[1777281484948,42.18,77801.22,0.0,0.04569,3e-05,6.70645]
[1777281489987,42.17,77801.48,0.0,0.04567,3e-05,6.70408]
[1777281495018,42.16,77802.73,0.0,0.04568,3e-05,6.70617]
[1777281500054,42.16,77807.43,0.0,0.04581,3e-05,6.72169]
[1777281505088,42.15,77809.79,0.0,0.04586,3e-05,6.72794]
[1777281510123,42.14,77808.56,0.0,0.0458,3e-05,6.72005]
[1777281515158,42.14,77805.78,0.0,0.04567,3e-05,6.70364]
[1777281520192,42.13,77796.52,0.0,0.04534,3e-05,6.66406]
[1777281525229,42.13,77799.41,0.0,0.04541,3e-05,6.67277]
[1777281530262,42.12,77799.47,0.0,0.04539,3e-05,6.67041]
[1777281536507,42.12,77799.59,0.0,0.04538,3e-05,6.66882]
[1777281537262,42.11,77799.9,0.0,0.04538,3e-05,6.66902]
[1777281537932,42.11,77799.85,0.0,0.04537,3e-05,6.66831]
[1777281544361,42.11,77792.52,0.0,0.04511,3e-05,6.63629]
[1777281546544,42.1,77792.59,0.0,0.0451,3e-05,6.63563]
[1777281547589,42.1,77791.87,0.0,0.04508,3e-05,6.63282]
[1777281553424,42.1,77791.87,0.0,0.04505,3e-05,6.62958]
[1777281559466,42.09,77789.73,0.0,0.04496,3e-05,6.61847]
[1777281564500,42.09,77789.74,0.0,0.04494,3e-05,6.61624]
[1777281568528,42.08,77778.52,0.0,0.04457,3e-05,6.5708]
[1777281569427,42.08,77778.52,0.0,0.04457,3e-05,6.5708]
[1777281574571,42.08,77775.61,0.0,0.04443,3e-05,6.55413]
[1777281579605,42.07,77774.06,0.0,0.04437,3e-05,6.54618]
[1777281584641,42.07,77777.29,0.0,0.04445,3e-05,6.55668]
[1777281587992,42.07,77776.34,0.0,0.04441,3e-05,6.55175]
[1777281593705,42.06,77774.4,0.0,0.04433,3e-05,6.54177]
[1777281598738,42.06,77768.57,0.0,0.04413,3e-05,6.51723]
[1777281603066,42.05,77767.61,0.0,0.04409,3e-05,6.51241]
[1777281604076,42.05,77764.65,0.0,0.04399,3e-05,6.50025]
[1777281607409,42.05,77754.11,0.0,0.04364,3e-05,6.45829]
[1777281612839,42.05,77752.01,0.0,0.04357,3e-05,6.44886]
[1777281615859,42.04,77766.24,0.0,0.04401,3e-05,6.50289]
[1777281621901,42.04,77767.0,0.0,0.04402,3e-05,6.50397]
[1777281627550,42.04,77766.23,0.0,0.04398,3e-05,6.49917]
[1777281632980,42.03,77764.59,0.0,0.0439,3e-05,6.48835]
[1777281638415,42.03,77765.38,0.0,0.04391,3e-05,6.48999]
[1777281640442,42.03,77764.98,0.0,0.04389,3e-05,6.48817]
[1777281641023,42.03,77774.12,0.0,0.04418,3e-05,6.5229]
[1777281644564,42.03,77774.19,0.0,0.04417,3e-05,6.5225]
[1777281654127,42.02,77786.88,0.0,0.04455,3e-05,6.56784]
[1777281656463,42.02,77787.47,0.0,0.04456,3e-05,6.56978]
[1777281662183,42.01,77785.69,0.0,0.04449,3e-05,6.56046]
[1777281668225,42.01,77787.75,0.0,0.04454,3e-05,6.56648]
[1777281675274,42.0,77791.52,0.0,0.04464,3e-05,6.57886]
[1777281675807,42.0,77791.52,0.0,0.04464,3e-05,6.57886]
[1777281682323,42.0,77777.96,0.0,0.04419,3e-05,6.52407]
[1777281687358,42.0,77768.68,0.0,0.04388,3e-05,6.48701]
[1777281692393,41.99,77765.98,0.0,0.04377,3e-05,6.47252]
[1777281697428,41.99,77772.9,0.0,0.04398,3e-05,6.49802]
[1777281702463,41.99,77773.01,0.0,0.04397,3e-05,6.49712]
[1777281707497,41.98,77772.71,0.0,0.04395,3e-05,6.49463]
[1777281713540,41.98,77771.94,0.0,0.04391,3e-05,6.49005]
[1777281719582,41.98,77771.06,0.0,0.04387,3e-05,6.48506]
[1777281724619,41.98,77770.53,0.0,0.04384,3e-05,6.4817]
[1777281730660,41.97,77770.15,0.0,0.04382,3e-05,6.47868]
[1777281735695,41.97,77771.51,0.0,0.04385,3e-05,6.48262]
[1777281740730,41.97,77768.4,0.0,0.04374,3e-05,6.46931]
[1777281745766,41.96,77765.75,0.0,0.04365,3e-05,6.45789]
[1777281750801,41.96,77765.09,0.0,0.04361,3e-05,6.45418]
[1777281758462,41.96,77763.89,0.0,0.04354,3e-05,6.44467]
[1777281763166,41.96,77756.85,0.0,0.04332,3e-05,6.41695]
[1777281763313,41.95,77739.68,0.0,0.04278,3e-05,6.35111]
[1777281765908,41.95,77729.08,0.0,0.04245,3e-05,6.31049]
[1777281770941,41.95,77729.35,0.0,0.04245,3e-05,6.31142]
[1777281775980,41.95,77730.0,0.0,0.04247,3e-05,6.31383]
[1777281781013,41.95,77731.23,0.0,0.04251,3e-05,6.31845]
[1777281786056,41.95,77725.99,0.0,0.04235,3e-05,6.29854]
[1777281791084,41.95,77722.94,0.0,0.04226,3e-05,6.28708]
[1777281796119,41.95,77727.92,0.0,0.04241,3e-05,6.306]
[1777281801153,41.95,77726.41,0.0,0.04236,3e-05,6.29999]
[1777281806188,41.95,77722.17,0.0,0.04223,3e-05,6.28365]
[1777281811224,41.95,77722.81,0.0,0.04223,3e-05,6.28285]
[1777281816259,41.95,77723.22,0.0,0.04224,3e-05,6.28415]
[1777281821294,41.95,77722.31,0.0,0.04221,3e-05,6.28049]
[1777281826329,41.95,77719.53,0.0,0.04212,3e-05,6.26976]
[1777281831365,41.95,77717.82,0.0,0.04207,3e-05,6.26306]
[1777281836400,41.95,77713.44,0.0,0.04193,3e-05,6.24641]
[1777281841434,41.95,77712.32,0.0,0.0419,3e-05,6.242]
[1777281846787,41.95,77711.56,0.0,0.04187,3e-05,6.23902]
[1777281852247,41.95,77704.16,0.0,0.04165,3e-05,6.21127]
[1777281857546,41.95,77702.11,0.0,0.04158,3e-05,6.20368]
[1777281862581,41.95,77700.99,0.0,0.04155,3e-05,6.19958]
[1777281869630,41.95,77699.33,0.0,0.0415,3e-05,6.19355]
[1777281874665,41.95,77701.29,0.0,0.04154,3e-05,6.19805]
[1777281879700,41.95,77699.68,0.0,0.0415,3e-05,6.19212]
[1777281884735,41.95,77699.86,0.0,0.0415,3e-05,6.19294]
[1777281889770,41.95,77699.36,0.0,0.04149,3e-05,6.19121]
[1777281896822,41.95,77699.07,0.0,0.04148,3e-05,6.19041]
[1777281901853,41.95,77700.12,0.0,0.04152,3e-05,6.1946]
[1777281906889,41.95,77699.14,0.0,0.04149,3e-05,6.19123]
[1777281911923,41.95,77698.88,0.0,0.04148,3e-05,6.19061]
[1777281919588,41.96,77700.48,0.0,0.04154,3e-05,6.19729]
[1777281925014,41.96,77700.62,0.0,0.04155,3e-05,6.19817]
[1777281925982,41.96,77700.62,0.0,0.04155,3e-05,6.19817]
[1777281926201,41.96,77715.15,0.0,0.04199,3e-05,6.25289]
[1777281931677,41.96,77720.87,0.0,0.04216,3e-05,6.27432]
[1777281937098,41.96,77716.79,0.0,0.04202,3e-05,6.25554]
[1777281942742,41.96,77712.53,0.0,0.04189,3e-05,6.23938]
[1777281945214,41.96,77713.94,0.0,0.04193,3e-05,6.24465]
[1777281951199,41.95,77716.47,0.0,0.042,3e-05,6.25387]
[1777281956236,41.95,77715.61,0.0,0.04197,3e-05,6.25033]
[1777281961272,41.95,77715.61,0.0,0.04197,3e-05,6.25006]
[1777281962734,41.95,77715.61,0.0,0.04197,3e-05,6.25006]
[1777281964740,41.95,77714.46,0.0,0.04194,3e-05,6.24561]
[1777281964836,41.95,77710.28,0.0,0.04181,3e-05,6.22976]
[1777281965849,41.95,77710.28,0.0,0.04181,3e-05,6.22976]
[1777281965942,41.95,77700.15,0.0,0.0415,3e-05,6.19169]
[1777281968314,41.95,77699.44,0.0,0.04147,3e-05,6.18862]
[1777281968412,41.95,77702.67,0.0,0.04157,3e-05,6.20034]
[1777281970703,41.95,77709.65,0.0,0.04177,3e-05,6.22576]
[1777281970803,41.95,77709.55,0.0,0.04177,3e-05,6.22493]
[1777281971232,41.95,77709.55,0.0,0.04177,3e-05,6.22493]
[1777281971340,41.95,77709.55,0.0,0.04177,3e-05,6.22493]
[1777281976380,41.94,77708.31,0.0,0.04171,3e-05,6.21809]
[1777281981611,41.94,77709.12,0.0,0.04172,3e-05,6.21947]
[1777281985401,41.94,77709.8,0.0,0.04173,3e-05,6.22037]
[1777281985444,41.94,77709.8,0.0,0.04173,3e-05,6.22037]
[1777281986804,41.93,77711.08,0.0,0.04176,3e-05,6.22437]
[1777281986905,41.93,77712.48,0.0,0.0418,3e-05,6.22923]
[1777281987587,41.93,77712.48,0.0,0.0418,3e-05,6.22923]
[1777281987667,41.93,77711.71,0.0,0.04177,3e-05,6.22591]
[1777281989543,41.93,77711.71,0.0,0.04177,3e-05,6.22591]
[1777281989569,41.93,77712.57,0.0,0.0418,3e-05,6.22873]
[1777281991038,41.93,77712.57,0.0,0.04179,3e-05,6.22832]
[1777281991479,41.93,77712.31,0.0,0.04176,3e-05,6.22393]
[1777281996513,41.93,77712.44,0.0,0.04175,3e-05,6.22236]
[1777282001552,41.92,77712.55,0.0,0.04173,3e-05,6.22036]
[1777282006584,41.92,77713.15,0.0,0.04174,3e-05,6.22062]
[1777282011618,41.91,77711.89,0.0,0.04168,3e-05,6.2139]
[1777282016654,41.91,77712.65,0.0,0.04169,3e-05,6.21482]
[1777282021690,41.9,77713.49,0.0,0.0417,3e-05,6.21606]
[1777282022946,41.9,77713.49,0.0,0.0417,3e-05,6.21606]
[1777282023703,41.9,77715.39,0.0,0.04175,3e-05,6.22242]
[1777282028739,41.9,77720.01,0.0,0.04189,3e-05,6.23983]
[1777282033775,41.9,77719.96,0.0,0.04189,3e-05,6.23958]
[1777282036796,41.9,77730.84,0.0,0.04222,3e-05,6.28061]
[1777282041831,41.9,77738.33,0.0,0.04245,3e-05,6.30852]
[1777282046866,41.9,77730.01,0.0,0.04219,3e-05,6.27652]
[1777282051901,41.9,77734.92,0.0,0.04232,3e-05,6.29172]
[1777282056936,41.9,77739.98,0.0,0.04247,3e-05,6.31049]
[1777282061970,41.9,77744.89,0.0,0.04262,3e-05,6.32863]
[1777282067006,41.89,77745.79,0.0,0.04264,3e-05,6.33143]
[1777282072043,41.89,77747.89,0.0,0.0427,3e-05,6.3388]
[1777282077078,41.89,77748.42,0.0,0.04271,3e-05,6.34013]
[1777282080740,41.89,77760.53,0.0,0.04308,3e-05,6.38584]
[1777282083120,41.89,77777.77,0.0,0.04362,3e-05,6.45168]
[1777282088155,41.89,77775.79,0.0,0.04355,3e-05,6.4426]
[1777282093196,41.88,77769.3,0.0,0.04333,3e-05,6.41634]
[1777282098231,41.88,77767.32,0.0,0.04326,3e-05,6.40774]
[1777282103265,41.88,77768.98,0.0,0.04331,3e-05,6.4132]
[1777282108300,41.88,77777.78,0.0,0.04358,3e-05,6.44601]
[1777282112612,41.87,77783.18,0.0,0.04372,3e-05,6.46307]
[1777282118371,41.87,77783.7,0.0,0.04372,3e-05,6.46327]
[1777282119495,41.87,77783.7,0.0,0.04372,3e-05,6.46327]
[1777282119812,41.87,77783.7,0.0,0.04372,3e-05,6.46327]
[1777282120757,41.87,77786.85,0.0,0.04382,3e-05,6.47494]
[1777282120859,41.87,77791.27,0.0,0.04396,3e-05,6.49178]
[1777282121600,41.87,77791.27,0.0,0.04396,3e-05,6.49178]
[1777282121672,41.87,77793.02,0.0,0.04401,3e-05,6.49826]
[1777282122628,41.87,77793.02,0.0,0.04401,3e-05,6.49826]
[1777282123143,41.87,77793.52,0.0,0.04402,3e-05,6.49989]
[1777282123978,41.87,77793.35,0.0,0.04402,3e-05,6.49892]
[1777282129848,41.86,77787.47,0.0,0.04382,3e-05,6.47497]
[1777282135491,41.86,77786.02,0.0,0.04374,3e-05,6.46534]
[1777282140528,41.85,77784.79,0.0,0.04367,3e-05,6.45715]
[1777282145562,41.84,77781.24,0.0,0.04353,3e-05,6.44017]
[1777282150596,41.83,77781.43,0.0,0.04351,3e-05,6.43769]
[1777282155632,41.83,77785.73,0.0,0.04362,3e-05,6.45109]
[1777282160665,41.82,77783.44,0.0,0.04352,3e-05,6.43899]
[1777282165701,41.81,77783.54,0.0,0.0435,3e-05,6.43619]
[1777282170740,41.81,77784.9,0.0,0.04351,3e-05,6.43763]
[1777282175772,41.8,77785.69,0.0,0.04349,3e-05,6.4345]
[1777282180808,41.79,77785.68,0.0,0.04346,3e-05,6.43133]
[1777282185842,41.78,77786.8,0.0,0.04347,3e-05,6.43253]
[1777282189744,41.78,77786.51,0.0,0.04344,3e-05,6.42956]
[1777282189784,41.78,77786.51,0.0,0.04344,3e-05,6.42956]
[1777282189870,41.78,77785.52,0.0,0.04341,3e-05,6.42513]
[1777282195055,41.78,77786.3,0.0,0.04344,3e-05,6.42948]
[1777282200949,41.79,77785.59,0.0,0.04345,3e-05,6.43029]
[1777282206990,41.8,77786.18,0.0,0.04349,3e-05,6.43521]
[1777282212027,41.8,77786.07,0.0,0.0435,3e-05,6.43653]
[1777282217060,41.81,77781.9,0.0,0.04339,3e-05,6.42307]
[1777282222096,41.81,77781.76,0.0,0.04341,3e-05,6.42482]
[1777282227129,41.82,77781.8,0.0,0.04343,3e-05,6.42726]
[1777282232166,41.82,77778.71,0.0,0.04333,3e-05,6.41462]
[1777282237201,41.83,77767.98,0.0,0.04302,3e-05,6.37596]
[1777282242237,41.83,77777.58,0.0,0.04334,3e-05,6.41543]
[1777282247274,41.84,77768.18,0.0,0.04306,3e-05,6.38184]
[1777282255329,41.85,77767.27,0.0,0.04307,3e-05,6.38254]
[1777282260363,41.85,77766.39,0.0,0.04307,3e-05,6.38178]
[1777282265399,41.86,77765.46,0.0,0.04306,3e-05,6.38085]
[1777282270435,41.86,77764.27,0.0,0.04304,3e-05,6.37891]
[1777282275470,41.87,77762.04,0.0,0.04299,3e-05,6.37237]
[1777282282150,41.87,77760.7,0.0,0.04294,3e-05,6.36661]
[1777282287556,41.86,77757.89,0.0,0.04284,3e-05,6.35467]
[1777282289568,41.86,77773.14,0.0,0.04332,3e-05,6.41293]
[1777282294603,41.87,77778.1,0.0,0.04348,3e-05,6.43107]
[1777282299638,41.87,77783.51,0.0,0.04366,3e-05,6.45398]
[1777282302291,41.87,77795.28,0.0,0.04405,3e-05,6.50073]
[1777282307170,41.88,77805.69,0.0,0.04439,3e-05,6.54263]
[1777282312729,41.88,77803.2,0.0,0.04432,3e-05,6.53422]
[1777282317764,41.88,77803.15,0.0,0.04433,3e-05,6.5353]
[1777282322799,41.89,77802.93,0.0,0.04434,3e-05,6.53569]
[1777282327834,41.89,77803.25,0.0,0.04437,3e-05,6.53993]
[1777282332868,41.89,77800.49,0.0,0.04429,3e-05,6.53021]
[1777282337904,41.89,77796.61,0.0,0.04417,3e-05,6.51513]
[1777282342939,41.89,77797.75,0.0,0.0442,3e-05,6.51939]
[1777282347667,41.9,77797.59,0.0,0.0442,3e-05,6.51953]
[1777282347974,41.9,77797.57,0.0,0.04421,3e-05,6.51964]
[1777282353009,41.89,77800.24,0.0,0.04425,3e-05,6.52473]
[1777282354642,41.89,77804.21,0.0,0.04438,3e-05,6.53969]
[1777282355023,41.89,77806.21,0.0,0.04444,3e-05,6.54699]
[1777282360058,41.88,77810.53,0.0,0.04455,3e-05,6.5613]
[1777282365093,41.88,77813.97,0.0,0.04464,3e-05,6.57217]
[1777282370127,41.87,77810.69,0.0,0.04452,3e-05,6.55681]
[1777282375163,41.87,77808.06,0.0,0.04441,3e-05,6.54422]
[1777282379832,41.86,77797.48,0.0,0.04406,3e-05,6.50141]
[1777282385233,41.86,77801.13,0.0,0.04416,3e-05,6.51322]
[1777282390268,41.85,77799.98,0.0,0.0441,3e-05,6.50669]
[1777282394166,41.85,77798.91,0.0,0.04406,3e-05,6.50131]
[1777282394369,41.85,77798.81,0.0,0.04405,3e-05,6.50052]
[1777282394442,41.85,77798.81,0.0,0.04405,3e-05,6.50052]
[1777282394529,41.85,77798.81,0.0,0.04405,3e-05,6.50052]
[1777282395336,41.85,77890.78,0.0,0.04706,3e-05,6.86376]
[1777282395992,41.85,77890.78,0.0,0.04706,3e-05,6.86376]
[1777282396325,41.85,77891.6,0.0,0.04709,3e-05,6.86705]
[1777282397322,41.84,77937.15,0.0,0.04859,3e-05,7.04547]
[1777282397636,41.84,77937.15,0.0,0.04859,3e-05,7.04547]
[1777282398347,41.84,77934.43,0.0,0.04849,3e-05,7.03436]
[1777282403370,41.84,77930.11,0.0,0.04834,3e-05,7.01551]
[1777282408406,41.83,77931.9,0.0,0.04837,3e-05,7.02019]
[1777282413444,41.82,77936.47,0.0,0.04849,3e-05,7.03311]
[1777282418476,41.82,77936.19,0.0,0.04846,3e-05,7.02951]
[1777282423511,41.81,77937.96,0.0,0.0485,3e-05,7.03441]
[1777282427540,41.81,77948.21,0.0,0.04884,3e-05,7.07449]
[1777282432574,41.81,77949.87,0.0,0.04887,3e-05,7.07874]
[1777282437610,41.8,77951.22,0.0,0.0489,3e-05,7.08166]
[1777282442645,41.79,77952.51,0.0,0.04892,3e-05,7.08429]
[1777282447680,41.79,77945.19,0.0,0.04864,3e-05,7.05178]
[1777282452715,41.78,77946.71,0.0,0.04868,3e-05,7.05568]
[1777282457749,41.78,77945.52,0.0,0.04862,3e-05,7.04858]
[1777282462785,41.77,77944.42,0.0,0.04856,3e-05,7.04189]
[1777282467820,41.77,77944.09,0.0,0.04853,3e-05,7.03799]
[1777282472855,41.76,77942.35,0.0,0.04843,3e-05,7.02563]
[1777282477889,41.76,77942.0,0.0,0.0484,3e-05,7.02225]
[1777282483933,41.76,77941.84,0.0,0.04837,3e-05,7.01928]
[1777282488968,41.75,77941.23,0.0,0.04834,3e-05,7.01491]
[1777282494003,41.75,77941.18,0.0,0.04832,3e-05,7.01286]
[1777282499038,41.74,77937.57,0.0,0.04818,3e-05,6.99642]
[1777282504073,41.74,77936.97,0.0,0.04814,3e-05,6.99234]
[1777282505579,41.74,77934.89,0.0,0.04807,3e-05,6.98354]
[1777282506320,41.74,77931.58,0.0,0.04795,3e-05,6.96975]
[1777282508458,41.74,77917.72,0.0,0.04748,3e-05,6.91265]
[1777282514147,41.74,77911.45,0.0,0.04726,3e-05,6.88644]
[1777282517167,41.73,77922.01,0.0,0.04761,3e-05,6.92862]
[1777282522203,41.73,77919.65,0.0,0.04752,3e-05,6.91775]
[1777282526230,41.73,77906.87,0.0,0.04708,3e-05,6.86533]
[1777282531266,41.73,77905.95,0.0,0.04702,3e-05,6.85776]
[1777282536301,41.73,77903.91,0.0,0.04695,3e-05,6.84869]
[1777282542342,41.73,77897.05,0.0,0.04671,3e-05,6.82056]
[1777282547376,41.72,77895.61,0.0,0.04666,3e-05,6.81426]
[1777282552411,41.72,77894.39,0.0,0.04661,3e-05,6.80885]
[1777282557447,41.72,77892.68,0.0,0.04655,3e-05,6.80149]
[1777282562481,41.72,77886.68,0.0,0.04635,3e-05,6.777]
[1777282567517,41.72,77884.97,0.0,0.04629,3e-05,6.76985]
[1777282572551,41.72,77887.58,0.0,0.04637,3e-05,6.77997]
[1777282577597,41.72,77895.54,0.0,0.04663,3e-05,6.81126]
[1777282580611,41.72,77906.27,0.0,0.04699,3e-05,6.85398]
[1777282585682,41.72,77905.77,0.0,0.04696,3e-05,6.85111]
[1777282591707,41.7,77902.88,0.0,0.0468,3e-05,6.83036]
[1777282597444,41.68,77906.28,0.0,0.04683,3e-05,6.8349]
[1777282599993,41.68,77901.58,0.0,0.04666,3e-05,6.8146]
[1777282605805,41.63,77899.28,0.0,0.04638,3e-05,6.78106]
[1777282606784,41.63,77899.28,0.0,0.04638,3e-05,6.78106]
[1777282612621,41.58,77908.24,0.0,0.0465,3e-05,6.79557]
[1777282622447,41.49,77907.85,0.0,0.0461,3e-05,6.74901]
[1777282622739,41.49,77907.7,0.0,0.04608,3e-05,6.74731]
[1777282622966,41.49,77907.7,0.0,0.04608,3e-05,6.74731]
[1777282623521,41.48,77939.3,0.0,0.04714,3e-05,6.87364]
[1777282625449,41.48,77951.11,0.0,0.04754,3e-05,6.92133]
[1777282631002,41.48,77949.25,0.0,0.04747,3e-05,6.91279]
[1777282636037,41.47,77952.58,0.0,0.04754,3e-05,6.92177]
[1777282641082,41.45,77952.75,0.0,0.04746,3e-05,6.9118]
[1777282646116,41.43,77948.78,0.0,0.04724,3e-05,6.8863]
[1777282651535,41.42,77949.64,0.0,0.04721,3e-05,6.88321]
[1777282657192,41.41,77950.42,0.0,0.04718,3e-05,6.87867]
[1777282657675,41.41,77950.42,0.0,0.04718,3e-05,6.87867]
[1777282663234,41.39,77951.24,0.0,0.04716,3e-05,6.87646]
[1777282665452,41.39,77952.64,0.0,0.0472,3e-05,6.88136]
[1777282666272,41.38,77953.32,0.0,0.04716,3e-05,6.87616]
[1777282668268,41.37,77940.36,0.0,0.0467,3e-05,6.8212]
[1777282673304,41.36,77938.73,0.0,0.04661,3e-05,6.81111]
[1777282678340,41.36,77936.34,0.0,0.0465,3e-05,6.798]
[1777282683375,41.35,77938.62,0.0,0.04655,3e-05,6.80383]
[1777282685253,41.35,77938.42,0.0,0.04654,3e-05,6.80233]
[1777282686619,41.35,77938.68,0.0,0.04654,3e-05,6.80269]
[1777282686671,41.34,77904.6,0.0,0.04539,3e-05,6.66456]
[1777282688088,41.34,77904.6,0.0,0.04539,3e-05,6.66456]
[1777282690384,41.34,77893.19,0.0,0.04501,3e-05,6.61824]
[1777282690426,41.34,77893.19,0.0,0.04501,3e-05,6.61824]
[1777282695466,41.34,77895.47,0.0,0.04506,3e-05,6.62508]
[1777282700493,41.33,77898.03,0.0,0.04513,3e-05,6.6334]
[1777282705530,41.33,77896.18,0.0,0.04506,3e-05,6.6242]
[1777282710566,41.33,77904.9,0.0,0.04533,3e-05,6.65709]
[1777282715601,41.32,77901.97,0.0,0.04519,3e-05,6.6402]
[1777282721701,41.32,77898.5,0.0,0.04507,3e-05,6.62475]
[1777282721750,41.32,77898.96,0.0,0.04507,3e-05,6.62577]
[1777282723657,41.31,77910.37,0.0,0.04544,3e-05,6.67046]
[1777282725671,41.31,77921.98,0.0,0.04582,3e-05,6.71596]
[1777282730706,41.31,77924.31,0.0,0.04588,3e-05,6.72266]
[1777282734371,41.3,77924.17,0.0,0.04586,3e-05,6.72055]
[1777282734736,41.3,77924.22,0.0,0.04586,3e-05,6.72024]
[1777282739771,41.3,77922.75,0.0,0.04579,3e-05,6.71193]
[1777282744804,41.29,77924.28,0.0,0.04582,3e-05,6.71584]
[1777282749840,41.29,77924.19,0.0,0.0458,3e-05,6.71335]
[1777282754916,41.28,77923.65,0.0,0.04577,3e-05,6.70959]
[1777282760917,41.28,77911.03,0.0,0.04533,3e-05,6.65676]
[1777282765953,41.28,77911.4,0.0,0.04533,3e-05,6.65667]
[1777282770988,41.27,77904.11,0.0,0.04507,3e-05,6.62603]
[1777282776026,41.27,77899.12,0.0,0.04488,3e-05,6.60161]
[1777282781061,41.27,77893.44,0.0,0.04468,3e-05,6.57768]
[1777282786099,41.26,77904.49,0.0,0.04503,3e-05,6.62026]
[1777282791134,41.26,77907.81,0.0,0.04512,3e-05,6.63145]
[1777282796168,41.26,77910.67,0.0,0.04521,3e-05,6.64149]
[1777282801209,41.25,77913.02,0.0,0.04527,3e-05,6.64885]
[1777282806238,41.25,77910.73,0.0,0.04518,3e-05,6.63809]
[1777282811275,41.25,77909.58,0.0,0.04513,3e-05,6.63197]
[1777282816309,41.24,77903.46,0.0,0.04491,3e-05,6.60594]
[1777282821344,41.24,77908.49,0.0,0.04507,3e-05,6.62483]
[1777282826378,41.24,77910.93,0.0,0.04513,3e-05,6.63311]
[1777282831414,41.23,77915.16,0.0,0.04524,3e-05,6.64538]
[1777282836891,41.23,77922.58,0.0,0.04548,3e-05,6.67382]
[1777282837021,41.23,77925.61,0.0,0.04558,3e-05,6.68561]
[1777282837494,41.23,77950.8,0.0,0.04642,3e-05,6.7871]
[1777282838905,41.23,77962.3,0.0,0.0468,3e-05,6.83249]
[1777282840361,41.23,77962.3,0.0,0.04679,3e-05,6.83188]
[1777282840900,41.23,77962.3,0.0,0.04679,3e-05,6.83188]
[1777282840477,41.23,77960.69,0.0,0.04674,3e-05,6.82534]
[1777282841485,41.22,77961.21,0.0,0.04675,3e-05,6.82684]
[1777282842023,41.22,77961.21,0.0,0.04675,3e-05,6.82684]
[1777282847339,41.22,77959.0,0.0,0.04665,3e-05,6.8148]
[1777282847340,41.22,77959.0,0.0,0.04665,3e-05,6.8148]
[1777282852560,41.21,77956.8,0.0,0.04654,3e-05,6.80219]
[1777282858602,41.2,77954.26,0.0,0.04643,3e-05,6.78831]
[1777282863637,41.2,77952.25,0.0,0.04633,3e-05,6.77725]
[1777282868869,41.19,77951.14,0.0,0.04628,3e-05,6.77045]
[1777282874715,41.18,77948.34,0.0,0.04615,3e-05,6.75521]
[1777282879750,41.18,77944.4,0.0,0.04599,3e-05,6.73652]
[1777282881707,41.18,77943.78,0.0,0.04597,3e-05,6.73348]
[1777282881724,41.18,77943.78,0.0,0.04597,3e-05,6.73348]
[1777282881725,41.18,77943.78,0.0,0.04597,3e-05,6.73348]
[1777282881764,41.18,77944.76,0.0,0.046,3e-05,6.73689]
[1777282883042,41.17,77944.66,0.0,0.04599,3e-05,6.73594]
[1777282883778,41.17,77944.83,0.0,0.04599,3e-05,6.73608]
[1777282888816,41.17,77945.03,0.0,0.04597,3e-05,6.73415]
[1777282894855,41.16,77943.46,0.0,0.04587,3e-05,6.72145]
[1777282899890,41.15,77943.41,0.0,0.04585,3e-05,6.71859]
[1777282904926,41.15,77942.95,0.0,0.04581,3e-05,6.71409]
[1777282909961,41.14,77941.92,0.0,0.04575,3e-05,6.70734]
[1777282914996,41.14,77942.08,0.0,0.04574,3e-05,6.70541]
[1777282920746,41.13,77942.68,0.0,0.04573,3e-05,6.70474]
[1777282926072,41.13,77945.16,0.0,0.04579,3e-05,6.71207]
[1777282931110,41.12,77942.6,0.0,0.04568,3e-05,6.6991]
[1777282936145,41.12,77942.25,0.0,0.04565,3e-05,6.69514]
[1777282942188,41.11,77940.4,0.0,0.04556,3e-05,6.68471]
[1777282947223,41.1,77942.17,0.0,0.0456,3e-05,6.68937]
[1777282952258,41.1,77943.59,0.0,0.04561,3e-05,6.68951]
[1777282957293,41.09,77947.73,0.0,0.04573,3e-05,6.70361]
[1777282962355,41.09,77947.78,0.0,0.0457,3e-05,6.70065]
[1777282967388,41.08,77947.88,0.0,0.04568,3e-05,6.69844]
[1777282969055,41.08,77947.88,0.0,0.04568,3e-05,6.69844]
[1777282972687,41.08,77959.75,0.0,0.04607,3e-05,6.74479]
[1777282978469,41.07,77959.25,0.0,0.04601,3e-05,6.73806]
[1777282983502,41.06,77962.4,0.0,0.04609,3e-05,6.74779]
[1777282988537,41.06,77962.39,0.0,0.04606,3e-05,6.74476]
[1777282993573,41.05,77962.68,0.0,0.04605,3e-05,6.74299]
[1777282998607,41.04,77950.75,0.0,0.04563,3e-05,6.69209]
[1777283003641,41.04,77946.56,0.0,0.04547,3e-05,6.67292]
[1777283008677,41.03,77947.35,0.0,0.04547,3e-05,6.67386]
[1777283013712,41.03,77944.11,0.0,0.04533,3e-05,6.65556]
[1777283018746,41.02,77943.79,0.0,0.0453,3e-05,6.65218]
[1777283023781,41.02,77943.84,0.0,0.04528,3e-05,6.65033]
[1777283028817,41.02,77943.86,0.0,0.04527,3e-05,6.64852]
[1777283033851,41.01,77945.28,0.0,0.0453,3e-05,6.65244]
[1777283038887,41.01,77945.09,0.0,0.04528,3e-05,6.64994]
[1777283043922,41.01,77945.41,0.0,0.04527,3e-05,6.64945]
[1777283048957,41.0,77946.74,0.0,0.0453,3e-05,6.65301]
[1777283053993,41.0,77947.46,0.0,0.04531,3e-05,6.65411]
[1777283058541,40.99,77947.15,0.0,0.04529,3e-05,6.65141]
[1777283059029,40.99,77946.61,0.0,0.04527,3e-05,6.64888]
[1777283064067,40.99,77947.96,0.0,0.04528,3e-05,6.6504]
[1777283069100,40.98,77949.79,0.0,0.0453,3e-05,6.65324]
[1777283075142,40.96,77950.67,0.0,0.04527,3e-05,6.64825]
[1777283081183,40.95,77950.53,0.0,0.04522,3e-05,6.64235]
[1777283086218,40.94,77950.16,0.0,0.04517,3e-05,6.63646]
[1777283091941,40.93,77949.83,0.0,0.04511,3e-05,6.6299]
[1777283097295,40.92,77949.43,0.0,0.04506,3e-05,6.62403]
[1777283098578,40.92,77949.43,0.0,0.04506,3e-05,6.62403]
[1777283099116,40.92,77950.25,0.0,0.04509,3e-05,6.62668]
[1777283104344,40.92,77950.28,0.0,0.04507,3e-05,6.62519]
[1777283109841,40.92,77949.75,0.0,0.04504,3e-05,6.62157]
[1777283109916,40.91,77949.08,0.0,0.04501,3e-05,6.61811]
[1777283112536,40.91,77947.22,0.0,0.04495,3e-05,6.60989]
[1777283112638,40.91,77947.94,0.0,0.04497,3e-05,6.61241]
[1777283118444,40.91,77947.14,0.0,0.04492,3e-05,6.60734]
[1777283123479,40.9,77947.04,0.0,0.0449,3e-05,6.60471]
[1777283128514,40.9,77945.82,0.0,0.04485,3e-05,6.59797]
[1777283133549,40.9,77945.81,0.0,0.04481,3e-05,6.59301]
[1777283139590,40.89,77945.89,0.0,0.04479,3e-05,6.59117]
[1777283145645,40.89,77946.82,0.0,0.04481,3e-05,6.59277]
[1777283150681,40.88,77945.11,0.0,0.04474,3e-05,6.58418]
[1777283155716,40.88,77944.19,0.0,0.04469,3e-05,6.5788]
[1777283160751,40.88,77946.33,0.0,0.04475,3e-05,6.58568]
[1777283167800,40.87,77946.72,0.0,0.04474,3e-05,6.58479]
[1777283172835,40.87,77948.98,0.0,0.0448,3e-05,6.59209]
[1777283173413,40.87,77948.98,0.0,0.0448,3e-05,6.59209]
[1777283173842,40.87,77948.56,0.0,0.04478,3e-05,6.59006]
[1777283174304,40.87,77948.56,0.0,0.04478,3e-05,6.59006]
[1777283174859,40.87,77948.63,0.0,0.04478,3e-05,6.58999]
[1777283179884,40.86,77946.95,0.0,0.04471,3e-05,6.58156]
[1777283184919,40.86,77946.25,0.0,0.04468,3e-05,6.57711]
[1777283189954,40.86,77946.11,0.0,0.04466,3e-05,6.57488]
[1777283194989,40.85,77946.85,0.0,0.04465,3e-05,6.57312]
[1777283201031,40.85,77949.43,0.0,0.04472,3e-05,6.58148]
[1777283205016,40.85,77950.37,0.0,0.04474,3e-05,6.58458]
[1777283209087,40.84,77962.34,0.0,0.04512,3e-05,6.6306]
[1777283214122,40.84,77965.18,0.0,0.0452,3e-05,6.63995]
[1777283219159,40.83,77963.16,0.0,0.04512,3e-05,6.62977]
[1777283219924,40.83,77963.16,0.0,0.04512,3e-05,6.62977]
[1777283220169,40.83,77956.69,0.0,0.0449,3e-05,6.60337]
[1777283225204,40.83,77950.89,0.0,0.04468,3e-05,6.57675]
[1777283230237,40.82,77952.83,0.0,0.04471,3e-05,6.58082]
[1777283235272,40.81,77953.69,0.0,0.04471,3e-05,6.58057]
[1777283240306,40.8,77953.9,0.0,0.04468,3e-05,6.57776]
[1777283245341,40.79,77954.27,0.0,0.04466,3e-05,6.57562]
[1777283250377,40.79,77954.71,0.0,0.04465,3e-05,6.57378]
[1777283255412,40.78,77955.86,0.0,0.04464,3e-05,6.57174]
[1777283260446,40.77,77956.48,0.0,0.04463,3e-05,6.57067]
[1777283262461,40.77,77944.31,0.0,0.04421,3e-05,6.52064]
[1777283267496,40.76,77943.56,0.0,0.04416,3e-05,6.51452]
[1777283272531,40.76,77941.79,0.0,0.04408,3e-05,6.5044]
[1777283277567,40.75,77936.79,0.0,0.04389,3e-05,6.48144]
[1777283279581,40.75,77920.28,0.0,0.04334,3e-05,6.41488]
[1777283284961,40.74,77912.32,0.0,0.04307,3e-05,6.38168]
[1777283291132,40.74,77904.56,0.0,0.0428,3e-05,6.34856]
[1777283297388,40.73,77916.57,0.0,0.04317,3e-05,6.39318]
[1777283302744,40.73,77921.08,0.0,0.04329,3e-05,6.4086]
[1777283307779,40.72,77924.84,0.0,0.0434,3e-05,6.4214]
[1777283312814,40.72,77930.87,0.0,0.04355,3e-05,6.4401]
[1777283318857,40.71,77931.21,0.0,0.04354,3e-05,6.43876]
[1777283323891,40.71,77930.83,0.0,0.04351,3e-05,6.43502]
[1777283328925,40.7,77937.63,0.0,0.04371,3e-05,6.45972]
[1777283334001,40.7,77936.84,0.0,0.04367,3e-05,6.45419]
[1777283340003,40.69,77930.98,0.0,0.04345,3e-05,6.4282]
[1777283345037,40.69,77926.71,0.0,0.0433,3e-05,6.40932]
[1777283351079,40.68,77922.26,0.0,0.04314,3e-05,6.3895]
[1777283356115,40.68,77920.6,0.0,0.04307,3e-05,6.38112]
[1777283361149,40.68,77920.17,0.0,0.04304,3e-05,6.37766]
[1777283365822,40.67,77920.13,0.0,0.04303,3e-05,6.3761]
[1777283366397,40.67,77918.79,0.0,0.04298,3e-05,6.37047]
[1777283372227,40.67,77917.48,0.0,0.0429,3e-05,6.36028]
[1777283377262,40.66,77912.9,0.0,0.04274,3e-05,6.34076]
[1777283382298,40.66,77909.16,0.0,0.04261,3e-05,6.32466]
[1777283387333,40.66,77908.47,0.0,0.04258,3e-05,6.32069]
[1777283392368,40.66,77911.36,0.0,0.04266,3e-05,6.33078]
[1777283397404,40.65,77912.73,0.0,0.04269,3e-05,6.33491]
[1777283402438,40.65,77916.98,0.0,0.04282,3e-05,6.3503]
[1777283407478,40.65,77917.21,0.0,0.04282,3e-05,6.34985]
[1777283412511,40.64,77918.43,0.0,0.04284,3e-05,6.3533]
[1777283417546,40.64,77917.31,0.0,0.04278,3e-05,6.34615]
[1777283422580,40.63,77916.44,0.0,0.04272,3e-05,6.33868]
[1777283428302,40.62,77917.31,0.0,0.0427,3e-05,6.33648]
[1777283433659,40.61,77918.21,0.0,0.04268,3e-05,6.33238]
[1777283438694,40.6,77918.49,0.0,0.04265,3e-05,6.32894]
[1777283443729,40.59,77919.43,0.0,0.04264,3e-05,6.32815]
[1777283448764,40.58,77921.3,0.0,0.04266,3e-05,6.33019]
[1777283453799,40.57,77924.38,0.0,0.04272,3e-05,6.33867]
[1777283458834,40.56,77922.78,0.0,0.04265,3e-05,6.32929]
[1777283463874,40.55,77920.88,0.0,0.04255,3e-05,6.31739]
[1777283468906,40.55,77920.98,0.0,0.04252,3e-05,6.31344]
[1777283473942,40.53,77921.38,0.0,0.04249,3e-05,6.30987]
[1777283478977,40.53,77921.39,0.0,0.04245,3e-05,6.30567]
[1777283484012,40.52,77922.73,0.0,0.04246,3e-05,6.30673]
[1777283489047,40.51,77922.52,0.0,0.04242,3e-05,6.3017]
[1777283494082,40.5,77922.43,0.0,0.04236,3e-05,6.29418]
[1777283499118,40.49,77922.14,0.0,0.04232,3e-05,6.28894]
[1777283504153,40.48,77921.78,0.0,0.04227,3e-05,6.28346]
[1777283509188,40.47,77920.98,0.0,0.04221,3e-05,6.2763]
[1777283514619,40.47,77921.26,0.0,0.04221,3e-05,6.27636]
[1777283524293,40.47,77922.66,0.0,0.04225,3e-05,6.28088]
[1777283529328,40.47,77923.22,0.0,0.04226,3e-05,6.28255]
[1777283534362,40.47,77921.61,0.0,0.04221,3e-05,6.27574]
[1777283539656,40.47,77922.18,0.0,0.04222,3e-05,6.27759]
[1777283540405,40.47,77937.05,0.0,0.0427,3e-05,6.33584]
[1777283545440,40.46,77939.73,0.0,0.04277,3e-05,6.34531]
[1777283550475,40.46,77950.91,0.0,0.04313,3e-05,6.3883]
[1777283555510,40.46,77955.36,0.0,0.04324,3e-05,6.40099]
[1777283560545,40.45,77947.2,0.0,0.04296,3e-05,6.36728]
[1777283565580,40.45,77943.73,0.0,0.04283,3e-05,6.35205]
[1777283570615,40.45,77939.56,0.0,0.04269,3e-05,6.33432]
[1777283575649,40.45,77941.87,0.0,0.04275,3e-05,6.34221]
[1777283580686,40.44,77942.18,0.0,0.04275,3e-05,6.34219]
[1777283585720,40.44,77941.52,0.0,0.04272,3e-05,6.33835]
[1777283589748,40.44,77951.79,0.0,0.04305,3e-05,6.378]
[1777283594783,40.43,77953.23,0.0,0.04308,3e-05,6.38211]
[1777283599818,40.43,77958.41,0.0,0.04323,3e-05,6.40089]
[1777283604853,40.43,77959.22,0.0,0.04324,3e-05,6.40226]
[1777283609889,40.42,77960.17,0.0,0.04326,3e-05,6.40412]
[1777283614924,40.42,77960.53,0.0,0.04324,3e-05,6.40062]
[1777283619959,40.41,77960.0,0.0,0.0432,3e-05,6.39665]
[1777283626000,40.41,77960.99,0.0,0.04322,3e-05,6.39837]
[1777283631036,40.41,77962.63,0.0,0.04325,3e-05,6.40266]
[1777283636074,40.4,77961.07,0.0,0.04318,3e-05,6.3946]
[1777283642116,40.4,77959.52,0.0,0.04312,3e-05,6.38629]
[1777283647150,40.39,77959.72,0.0,0.04311,3e-05,6.38535]
[1777283652186,40.39,77960.47,0.0,0.04312,3e-05,6.38664]
[1777283657223,40.39,77957.6,0.0,0.04301,3e-05,6.37362]
[1777283662258,40.38,77957.44,0.0,0.04299,3e-05,6.37151]
[1777283667293,40.38,77959.67,0.0,0.04305,3e-05,6.3789]
[1777283672329,40.38,77964.93,0.0,0.04319,3e-05,6.3952]
[1777283677364,40.37,77969.29,0.0,0.04332,3e-05,6.41094]
[1777283682399,40.37,77968.75,0.0,0.04329,3e-05,6.40699]
[1777283687434,40.37,77968.79,0.0,0.04328,3e-05,6.40536]
[1777283692470,40.36,77968.44,0.0,0.04325,3e-05,6.40219]
[1777283697504,40.36,77980.1,0.0,0.04362,3e-05,6.44689]
[1777283702540,40.35,77981.54,0.0,0.04364,3e-05,6.45051]
[1777283707575,40.35,77978.61,0.0,0.04353,3e-05,6.43645]
[1777283712610,40.35,77980.98,0.0,0.04359,3e-05,6.44438]
[1777283717645,40.34,77980.33,0.0,0.04356,3e-05,6.43981]
[1777283722680,40.34,77981.16,0.0,0.04357,3e-05,6.4412]
[1777283726708,40.33,77970.2,0.0,0.0432,3e-05,6.39596]
[1777283731743,40.33,77970.05,0.0,0.04316,3e-05,6.39076]
[1777283736777,40.33,77969.89,0.0,0.04314,3e-05,6.38859]
[1777283741813,40.32,77970.21,0.0,0.04314,3e-05,6.38837]
[1777283746848,40.32,77969.69,0.0,0.04311,3e-05,6.38479]
[1777283751884,40.32,77970.25,0.0,0.04311,3e-05,6.3855]
[1777283756918,40.32,77972.36,0.0,0.04317,3e-05,6.39236]
[1777283762213,40.31,77973.33,0.0,0.04319,3e-05,6.39496]
[1777283767995,40.31,77975.33,0.0,0.04324,3e-05,6.40065]
[1777283773030,40.3,77975.98,0.0,0.04325,3e-05,6.40159]
[1777283778065,40.3,77980.42,0.0,0.04338,3e-05,6.41758]
[1777283783100,40.3,77980.51,0.0,0.04336,3e-05,6.41614]
[1777283788801,40.29,77974.13,0.0,0.04314,3e-05,6.38895]
[1777283794452,40.29,77972.99,0.0,0.04307,3e-05,6.37945]
[1777283800938,40.28,77971.14,0.0,0.04299,3e-05,6.36967]
[1777283806261,40.28,77966.29,0.0,0.04282,3e-05,6.34872]
[1777283811296,40.28,77966.75,0.0,0.04282,3e-05,6.34949]
[1777283816331,40.27,77966.59,0.0,0.0428,3e-05,6.34702]
[1777283821366,40.27,77966.82,0.0,0.0428,3e-05,6.34659]
[1777283826401,40.27,77963.74,0.0,0.04269,3e-05,6.33335]
[1777283831436,40.27,77963.64,0.0,0.04268,3e-05,6.33178]
[1777283836472,40.26,77963.86,0.0,0.04268,3e-05,6.33155]
[1777283841506,40.26,77963.71,0.0,0.04266,3e-05,6.32989]
[1777283845629,40.26,77964.28,0.0,0.04267,3e-05,6.33154]
[1777283845636,40.26,77964.14,0.0,0.04267,3e-05,6.33078]
[1777283847526,40.26,77964.14,0.0,0.04267,3e-05,6.33058]
[1777283847626,40.26,77964.26,0.0,0.04267,3e-05,6.33085]
[1777283851452,40.26,77964.42,0.0,0.04267,3e-05,6.33088]
[1777283851575,40.26,77964.91,0.0,0.04266,3e-05,6.3296]
[1777283853350,40.26,77964.94,0.0,0.04266,3e-05,6.32952]
[1777283853403,40.26,77964.71,0.0,0.04265,3e-05,6.32842]
[1777283856522,40.26,77964.18,0.0,0.04263,3e-05,6.32594]
[1777283856622,40.26,77964.36,0.0,0.04264,3e-05,6.32647]
[1777283861646,40.25,77949.06,0.0,0.04214,3e-05,6.26513]
[1777283864204,40.25,77945.18,0.0,0.04201,3e-05,6.24981]
[1777283864666,40.25,77945.19,0.0,0.04201,3e-05,6.24979]
[1777283869701,40.25,77943.29,0.0,0.04195,3e-05,6.24204]
[1777283871703,40.25,77943.06,0.0,0.04194,3e-05,6.24109]
[1777283871803,40.25,77941.29,0.0,0.04189,3e-05,6.23409]
[1777283877758,40.25,77938.2,0.0,0.04179,3e-05,6.22176]
[1777283882792,40.25,77935.43,0.0,0.0417,3e-05,6.2108]
[1777283888835,40.25,77932.34,0.0,0.0416,3e-05,6.19873]
[1777283893870,40.25,77931.77,0.0,0.04158,3e-05,6.19661]
[1777283897900,40.25,77920.48,0.0,0.04123,3e-05,6.15277]
[1777283902933,40.25,77928.76,0.0,0.04149,3e-05,6.18475]
[1777283907968,40.25,77930.8,0.0,0.04155,3e-05,6.19294]
[1777283913002,40.25,77931.37,0.0,0.04155,3e-05,6.19235]
[1777283918037,40.25,77933.01,0.0,0.04161,3e-05,6.19894]
[1777283924080,40.25,77932.8,0.0,0.0416,3e-05,6.19831]
[1777283929839,40.25,77937.52,0.0,0.04175,3e-05,6.2169]
[1777283935158,40.25,77936.7,0.0,0.04173,3e-05,6.21371]
[1777283940193,40.25,77929.66,0.0,0.0415,3e-05,6.18628]
[1777283945229,40.26,77929.99,0.0,0.04152,3e-05,6.18784]
[1777283950455,40.26,77929.92,0.0,0.04152,3e-05,6.1878]
[1777283957028,40.26,77928.59,0.0,0.04148,3e-05,6.18308]
[1777283960614,40.26,77928.34,0.0,0.04147,3e-05,6.18223]
[1777283960654,40.26,77925.81,0.0,0.04139,3e-05,6.17249]
[1777283966336,40.25,77924.06,0.0,0.04132,3e-05,6.16389]
[1777283971411,40.24,77923.12,0.0,0.04124,3e-05,6.15297]
[1777283976445,40.24,77921.23,0.0,0.04115,3e-05,6.14265]
[1777283981482,40.23,77921.34,0.0,0.04113,3e-05,6.14015]
[1777283986517,40.23,77915.65,0.0,0.04093,3e-05,6.11526]
[1777283991552,40.22,77915.94,0.0,0.04092,3e-05,6.11372]
[1777283996587,40.21,77916.77,0.0,0.04092,3e-05,6.11428]
[1777284001622,40.21,77911.89,0.0,0.04074,3e-05,6.09229]
[1777284006659,40.2,77899.73,0.0,0.04035,3e-05,6.04305]
[1777284011691,40.2,77905.04,0.0,0.04049,3e-05,6.06117]
[1777284016726,40.19,77901.47,0.0,0.04037,3e-05,6.04555]
[1777284021762,40.19,77901.37,0.0,0.04034,3e-05,6.04284]
[1777284026797,40.18,77899.55,0.0,0.04027,3e-05,6.03346]
[1777284031833,40.18,77898.48,0.0,0.0402,3e-05,6.02404]
[1777284036866,40.17,77898.25,0.0,0.04017,3e-05,6.02084]
[1777284042679,40.17,77897.44,0.0,0.04014,3e-05,6.0168]
[1777284049957,40.16,77895.76,0.0,0.04004,3e-05,6.00488]
[1777284051972,40.16,77906.26,0.0,0.04036,3e-05,6.04475]
[1777284057008,40.15,77907.42,0.0,0.04038,3e-05,6.04674]
[1777284062043,40.15,77908.82,0.0,0.0404,3e-05,6.04973]
[1777284067078,40.14,77911.18,0.0,0.04046,3e-05,6.05642]
[1777284072116,40.14,77911.72,0.0,0.04045,3e-05,6.05613]
[1777284077150,40.13,77913.69,0.0,0.04049,3e-05,6.06138]
[1777284081179,40.13,77924.27,0.0,0.0408,3e-05,6.09978]
[1777284086214,40.12,77931.35,0.0,0.04101,3e-05,6.12499]
[1777284091251,40.12,77931.08,0.0,0.04096,3e-05,6.11805]
[1777284096286,40.11,77930.02,0.0,0.0409,3e-05,6.11107]
[1777284101321,40.11,77930.13,0.0,0.04088,3e-05,6.10873]
[1777284106354,40.1,77927.39,0.0,0.04077,3e-05,6.09481]
[1777284111391,40.09,77927.69,0.0,0.04076,3e-05,6.09386]
[1777284116427,40.09,77930.16,0.0,0.04081,3e-05,6.10076]
[1777284121623,40.08,77929.3,0.0,0.04077,3e-05,6.09526]
[1777284127503,40.08,77932.57,0.0,0.04084,3e-05,6.10414]
[1777284131628,40.07,77933.13,0.0,0.04084,3e-05,6.10464]
[1777284131672,40.07,77933.1,0.0,0.04083,3e-05,6.10286]
[1777284137573,40.07,77941.5,0.0,0.04109,3e-05,6.13544]
[1777284142608,40.07,77939.75,0.0,0.04104,3e-05,6.12843]
[1777284147642,40.06,77939.47,0.0,0.041,3e-05,6.12436]
[1777284152677,40.06,77935.99,0.0,0.04085,3e-05,6.1049]
[1777284157676,40.05,77935.48,0.0,0.04082,3e-05,6.10066]
[1777284158294,40.05,77932.76,0.0,0.04073,3e-05,6.08954]
[1777284160812,40.05,77924.37,0.0,0.04046,3e-05,6.05592]
[1777284160838,40.05,77913.35,0.0,0.04011,3e-05,6.01291]
[1777284165844,40.04,77914.67,0.0,0.04014,3e-05,6.01631]
[1777284171811,40.04,77901.47,0.0,0.0397,3e-05,5.96263]
[1777284176847,40.03,77896.61,0.0,0.03954,3e-05,5.94282]
[1777284181882,40.03,77895.35,0.0,0.03949,3e-05,5.9365]
[1777284186917,40.03,77888.27,0.0,0.03927,3e-05,5.9081]
[1777284191951,40.02,77890.01,0.0,0.03931,3e-05,5.91346]
[1777284196987,40.02,77891.55,0.0,0.03935,3e-05,5.91814]
[1777284202024,40.02,77885.93,0.0,0.03917,3e-05,5.89566]
[1777284207059,40.01,77885.7,0.0,0.03914,3e-05,5.89219]
[1777284212093,40.01,77884.58,0.0,0.03906,3e-05,5.88246]
[1777284217129,40.01,77881.41,0.0,0.03896,3e-05,5.86959]
[1777284222164,40.0,77881.88,0.0,0.03896,3e-05,5.86891]
[1777284227200,40.0,77879.31,0.0,0.03887,3e-05,5.8579]
[1777284232235,40.0,77878.7,0.0,0.03884,3e-05,5.85489]
[1777284237269,39.99,77874.31,0.0,0.0387,3e-05,5.83728]
[1777284242305,39.99,77867.56,0.0,0.03847,3e-05,5.80857]
[1777284247341,39.98,77865.35,0.0,0.03838,3e-05,5.79716]
[1777284252374,39.97,77863.01,0.0,0.03829,3e-05,5.78543]
[1777284257410,39.97,77859.39,0.0,0.03816,3e-05,5.76903]
[1777284262445,39.96,77867.97,0.0,0.03839,3e-05,5.79842]
[1777284267479,39.96,77866.14,0.0,0.03831,3e-05,5.78862]
[1777284271508,39.95,77858.65,0.0,0.03805,3e-05,5.75539]
[1777284275536,39.95,77871.01,0.0,0.03841,3e-05,5.79975]
[1777284281175,39.94,77871.61,0.0,0.0384,3e-05,5.79954]
[1777284286613,39.94,77869.46,0.0,0.03833,3e-05,5.79033]
[1777284291648,39.94,77866.89,0.0,0.03824,3e-05,5.77872]
[1777284296683,39.93,77864.95,0.0,0.03816,3e-05,5.76861]
[1777284301719,39.92,77860.22,0.0,0.03799,3e-05,5.74758]
[1777284302725,39.92,77849.29,0.0,0.03766,3e-05,5.70673]
[1777284307759,39.92,77846.25,0.0,0.03755,3e-05,5.69269]
[1777284312798,39.91,77852.11,0.0,0.03771,3e-05,5.71232]
[1777284317832,39.91,77853.06,0.0,0.03772,3e-05,5.71358]
[1777284322870,39.9,77835.93,0.0,0.0372,3e-05,5.64774]
[1777284323892,39.9,77835.93,0.0,0.0372,3e-05,5.64774]
[1777284323990,39.9,77835.03,0.0,0.03716,3e-05,5.64374]
[1777284325539,39.9,77835.03,0.0,0.03716,3e-05,5.64374]
[1777284325891,39.9,77830.56,0.0,0.03703,3e-05,5.62659]
[1777284329699,39.9,77825.23,0.0,0.03687,3e-05,5.60637]
[1777284329919,39.9,77825.29,0.0,0.03687,3e-05,5.60633]
[1777284332885,39.9,77824.66,0.0,0.03683,3e-05,5.60062]
[1777284332940,39.9,77824.3,0.0,0.03682,3e-05,5.59903]
[1777284337976,39.89,77815.02,0.0,0.03654,3e-05,5.56372]
[1777284343010,39.89,77814.17,0.0,0.03651,3e-05,5.55956]
[1777284348046,39.89,77816.19,0.0,0.03655,3e-05,5.56588]
[1777284353081,39.89,77821.69,0.0,0.0367,3e-05,5.58484]
[1777284358117,39.88,77816.49,0.0,0.03654,3e-05,5.56446]
[1777284363152,39.88,77813.5,0.0,0.03645,3e-05,5.55222]
[1777284368186,39.88,77812.4,0.0,0.03641,3e-05,5.54747]
[1777284373221,39.88,77813.36,0.0,0.03643,3e-05,5.55009]
[1777284378257,39.87,77813.58,0.0,0.03643,3e-05,5.55002]
[1777284383292,39.87,77814.86,0.0,0.03646,3e-05,5.55385]
[1777284385762,39.87,77816.56,0.0,0.03651,3e-05,5.55974]
[1777284386312,39.87,77824.63,0.0,0.03674,3e-05,5.58921]
[1777284386865,39.87,77824.63,0.0,0.03674,3e-05,5.58921]
[1777284387308,39.87,77824.63,0.0,0.03674,3e-05,5.58921]
[1777284387406,39.87,77839.28,0.0,0.03716,3e-05,5.64307]
[1777284389816,39.87,77840.18,0.0,0.03718,3e-05,5.64581]
[1777284390341,39.87,77841.06,0.0,0.03721,3e-05,5.64874]
[1777284395375,39.86,77835.22,0.0,0.037,3e-05,5.62231]
[1777284400414,39.86,77835.4,0.0,0.037,3e-05,5.62174]
[1777284405446,39.86,77830.1,0.0,0.03683,3e-05,5.6006]
[1777284410482,39.86,77826.2,0.0,0.03671,3e-05,5.5849]
[1777284415516,39.85,77826.88,0.0,0.03672,3e-05,5.5861]
[1777284420551,39.85,77824.5,0.0,0.03663,3e-05,5.57579]
[1777284425586,39.85,77821.63,0.0,0.03654,3e-05,5.56424]
[1777284430621,39.84,77821.36,0.0,0.03653,3e-05,5.56202]
[1777284435655,39.84,77820.27,0.0,0.03648,3e-05,5.5568]
[1777284441427,39.84,77825.06,0.0,0.03661,3e-05,5.57294]
[1777284446734,39.84,77824.91,0.0,0.0366,3e-05,5.571]
[1777284451774,39.83,77820.93,0.0,0.03645,3e-05,5.55227]
[1777284456805,39.83,77815.73,0.0,0.03629,3e-05,5.53201]
[1777284461841,39.83,77813.29,0.0,0.03622,3e-05,5.52208]
[1777284467362,39.83,77821.11,0.0,0.03643,3e-05,5.54999]
[1777284472922,39.82,77816.65,0.0,0.03629,3e-05,5.53203]
[1777284477953,39.82,77815.92,0.0,0.03626,3e-05,5.52843]
[1777284482988,39.82,77816.02,0.0,0.03626,3e-05,5.5279]
[1777284488023,39.82,77815.67,0.0,0.03624,3e-05,5.52573]
[1777284493059,39.81,77816.92,0.0,0.03627,3e-05,5.52944]
[1777284498093,39.81,77813.61,0.0,0.03617,3e-05,5.51656]
[1777284503130,39.81,77813.94,0.0,0.03618,3e-05,5.51708]
[1777284508164,39.81,77814.62,0.0,0.03619,3e-05,5.51895]
[1777284513198,39.81,77815.96,0.0,0.03621,3e-05,5.52045]
[1777284518232,39.81,77817.45,0.0,0.03624,3e-05,5.52535]
[1777284523267,39.81,77821.56,0.0,0.03636,3e-05,5.53977]
[1777284528303,39.81,77823.35,0.0,0.0364,3e-05,5.54566]
[1777284533338,39.8,77824.35,0.0,0.03643,3e-05,5.54867]
[1777284538373,39.8,77825.35,0.0,0.03645,3e-05,5.5517]
[1777284543408,39.8,77826.51,0.0,0.03648,3e-05,5.55531]
[1777284545422,39.8,77842.53,0.0,0.03694,3e-05,5.61403]
[1777284550457,39.8,77849.93,0.0,0.03715,3e-05,5.6401]
[1777284555492,39.79,77841.06,0.0,0.03688,3e-05,5.6059]
[1777284560527,39.79,77840.39,0.0,0.03685,3e-05,5.60227]
[1777284565561,39.79,77841.13,0.0,0.03686,3e-05,5.60387]
[1777284570597,39.79,77841.03,0.0,0.03685,3e-05,5.60238]
[1777284575631,39.78,77845.46,0.0,0.03695,3e-05,5.61474]
[1777284580666,39.78,77837.38,0.0,0.03671,3e-05,5.58374]
[1777284585701,39.78,77834.62,0.0,0.03662,3e-05,5.57264]
[1777284590736,39.78,77832.88,0.0,0.03656,3e-05,5.5653]
[1777284595772,39.78,77836.04,0.0,0.03665,3e-05,5.57602]
[1777284600807,39.77,77840.74,0.0,0.03677,3e-05,5.59226]
[1777284606586,39.77,77842.41,0.0,0.03681,3e-05,5.59709]
[1777284611884,39.77,77845.79,0.0,0.0369,3e-05,5.60844]
[1777284616919,39.77,77846.92,0.0,0.03692,3e-05,5.6114]
[1777284621957,39.76,77847.72,0.0,0.03694,3e-05,5.61311]
[1777284626990,39.76,77847.81,0.0,0.03693,3e-05,5.61219]
[1777284632025,39.76,77851.37,0.0,0.03701,3e-05,5.62128]
[1777284637071,39.75,77850.24,0.0,0.03696,3e-05,5.61578]
[1777284642098,39.75,77847.25,0.0,0.03687,3e-05,5.6035]
[1777284647261,39.75,77848.32,0.0,0.03689,3e-05,5.6063]
[1777284653175,39.75,77847.72,0.0,0.03686,3e-05,5.60249]
[1777284659217,39.74,77848.46,0.0,0.03687,3e-05,5.6039]
[1777284664252,39.74,77847.93,0.0,0.03684,3e-05,5.60085]
[1777284669286,39.74,77847.55,0.0,0.03682,3e-05,5.59835]
[1777284674322,39.74,77847.15,0.0,0.0368,3e-05,5.59578]
[1777284679357,39.73,77846.0,0.0,0.03676,3e-05,5.59045]
[1777284684391,39.73,77845.93,0.0,0.03675,3e-05,5.58911]
[1777284689427,39.73,77841.89,0.0,0.03662,3e-05,5.57296]
[1777284694462,39.73,77841.74,0.0,0.0366,3e-05,5.56882]
[1777284699497,39.72,77841.11,0.0,0.03657,3e-05,5.56558]
[1777284704532,39.72,77840.14,0.0,0.03653,3e-05,5.56111]
[1777284709567,39.72,77841.26,0.0,0.03656,3e-05,5.56436]
[1777284714601,39.72,77842.37,0.0,0.03659,3e-05,5.56757]
[1777284719637,39.72,77841.7,0.0,0.03656,3e-05,5.5642]
[1777284724671,39.71,77841.21,0.0,0.03654,3e-05,5.56151]
[1777284729708,39.71,77841.05,0.0,0.03653,3e-05,5.56005]
[1777284734742,39.71,77839.87,0.0,0.03648,3e-05,5.55486]
[1777284739778,39.71,77839.86,0.0,0.03648,3e-05,5.55382]
[1777284744813,39.71,77839.2,0.0,0.03645,3e-05,5.55073]
[1777284749847,39.71,77837.86,0.0,0.03641,3e-05,5.54484]
[1777284754887,39.7,77837.32,0.0,0.03637,3e-05,5.53946]
[1777284760927,39.7,77834.78,0.0,0.03629,3e-05,5.52925]
[1777284765961,39.7,77833.33,0.0,0.03624,3e-05,5.52342]
[1777284771002,39.7,77830.88,0.0,0.03617,3e-05,5.5138]
[1777284776033,39.7,77834.3,0.0,0.03626,3e-05,5.52566]
[1777284781068,39.7,77834.38,0.0,0.03626,3e-05,5.52522]
[1777284786103,39.7,77836.49,0.0,0.03631,3e-05,5.53225]
[1777284791140,39.69,77846.31,0.0,0.03659,3e-05,5.56755]
[1777284796176,39.69,77846.32,0.0,0.03658,3e-05,5.56662]
[1777284801210,39.69,77847.81,0.0,0.03662,3e-05,5.57118]
[1777284806246,39.69,77848.81,0.0,0.03664,3e-05,5.57392]
[1777284811284,39.68,77843.92,0.0,0.03647,3e-05,5.55194]
[1777284816324,39.68,77839.2,0.0,0.03633,3e-05,5.53388]
[1777284821354,39.68,77834.38,0.0,0.03618,3e-05,5.51567]
[1777284826407,39.68,77828.25,0.0,0.036,3e-05,5.49288]
[1777284831436,39.68,77827.75,0.0,0.03599,3e-05,5.49089]
[1777284836472,39.68,77828.19,0.0,0.036,3e-05,5.49227]
[1777284841508,39.68,77826.99,0.0,0.03596,3e-05,5.48762]
[1777284846542,39.68,77824.41,0.0,0.03589,3e-05,5.47796]
[1777284851577,39.68,77819.86,0.0,0.03576,3e-05,5.46119]
[1777284856612,39.68,77824.17,0.0,0.03588,3e-05,5.47672]
[1777284861647,39.68,77823.57,0.0,0.03586,3e-05,5.47428]
[1777284866681,39.68,77823.03,0.0,0.03584,3e-05,5.47203]
[1777284871717,39.68,77823.46,0.0,0.03583,3e-05,5.4705]
[1777284876753,39.68,77820.47,0.0,0.03575,3e-05,5.45932]
[1777284881788,39.68,77820.18,0.0,0.03574,3e-05,5.45807]
[1777284886823,39.68,77818.73,0.0,0.03569,3e-05,5.45263]
[1777284891858,39.67,77819.67,0.0,0.03572,3e-05,5.45589]
[1777284896892,39.67,77819.43,0.0,0.03571,3e-05,5.45485]
[1777284901929,39.67,77819.89,0.0,0.03572,3e-05,5.45634]
[1777284907971,39.67,77821.11,0.0,0.03576,3e-05,5.4605]
[1777284913006,39.67,77819.78,0.0,0.03572,3e-05,5.45542]
[1777284919049,39.67,77822.16,0.0,0.03578,3e-05,5.46379]
[1777284924083,39.67,77821.15,0.0,0.03575,3e-05,5.45982]
[1777284929118,39.67,77821.33,0.0,0.03575,3e-05,5.46019]
[1777284934153,39.67,77836.05,0.0,0.03615,3e-05,5.51064]
[1777284939190,39.67,77835.86,0.0,0.03614,3e-05,5.50929]
[1777284941889,39.67,77836.76,0.0,0.03617,3e-05,5.51234]
[1777284942209,39.67,77837.1,0.0,0.03618,3e-05,5.51346]
[1777284944542,39.67,77837.11,0.0,0.03617,3e-05,5.51337]
[1777284944643,39.67,77836.9,0.0,0.03617,3e-05,5.51236]
[1777284945339,39.67,77836.9,0.0,0.03617,3e-05,5.51236]
[1777284945440,39.67,77837.23,0.0,0.03618,3e-05,5.51345]
[1777284947844,39.67,77837.73,0.0,0.03619,3e-05,5.51517]
[1777284947852,39.67,77838.14,0.0,0.0362,3e-05,5.51656]
[1777284948609,39.67,77838.14,0.0,0.0362,3e-05,5.51656]
[1777284948710,39.67,77839.7,0.0,0.03624,3e-05,5.52217]
[1777284949608,39.67,77839.7,0.0,0.03624,3e-05,5.52217]
[1777284949708,39.67,77838.39,0.0,0.0362,3e-05,5.51723]
[1777284954380,39.66,77839.13,0.0,0.03622,3e-05,5.5196]
[1777284954399,39.66,77839.62,0.0,0.03624,3e-05,5.52117]
[1777284960337,39.66,77839.97,0.0,0.03624,3e-05,5.52187]
[1777284965372,39.66,77839.43,0.0,0.03622,3e-05,5.51931]
[1777284971251,39.66,77839.83,0.0,0.03623,3e-05,5.52024]
[1777284971982,39.66,77839.83,0.0,0.03623,3e-05,5.52024]
[1777284972828,39.66,77841.11,0.0,0.03626,3e-05,5.52472]
[1777284972929,39.66,77841.59,0.0,0.03628,3e-05,5.52638]
[1777284973641,39.66,77841.59,0.0,0.03628,3e-05,5.52638]
[1777284973742,39.66,77841.65,0.0,0.03628,3e-05,5.52648]
[1777284975533,39.66,77841.65,0.0,0.03628,3e-05,5.52648]
[1777284976149,39.66,77841.65,0.0,0.03628,3e-05,5.52648]
[1777284975548,39.66,77841.49,0.0,0.03627,3e-05,5.52567]
[1777284976959,39.66,77841.49,0.0,0.03627,3e-05,5.52567]
[1777284985241,39.66,77842.97,0.0,0.0363,3e-05,5.53004]
[1777284990546,39.66,77843.23,0.0,0.03631,3e-05,5.53029]
[1777284995582,39.65,77843.88,0.0,0.0363,3e-05,5.52928]
[1777284997598,39.65,77831.1,0.0,0.03593,3e-05,5.48222]
[1777285002630,39.65,77822.79,0.0,0.0357,3e-05,5.45192]
[1777285007666,39.65,77819.5,0.0,0.0356,3e-05,5.44013]
[1777285012701,39.65,77816.94,0.0,0.03553,3e-05,5.43111]
[1777285017736,39.66,77818.5,0.0,0.03558,3e-05,5.43709]
[1777285022771,39.66,77815.88,0.0,0.03551,3e-05,5.42791]
[1777285027806,39.66,77818.35,0.0,0.03558,3e-05,5.43728]
[1777285032842,39.66,77822.07,0.0,0.03569,3e-05,5.45121]
[1777285037876,39.66,77833.52,0.0,0.03602,3e-05,5.49322]
[1777285042912,39.66,77834.67,0.0,0.03605,3e-05,5.49735]
[1777285047947,39.66,77831.39,0.0,0.03596,3e-05,5.48528]
[1777285052981,39.66,77829.8,0.0,0.03589,3e-05,5.47658]
[1777285058016,39.66,77829.62,0.0,0.03589,3e-05,5.47585]
[1777285063051,39.66,77829.49,0.0,0.03588,3e-05,5.47524]
[1777285068086,39.66,77828.34,0.0,0.03585,3e-05,5.47088]
[1777285073121,39.66,77827.95,0.0,0.03584,3e-05,5.46924]
[1777285078157,39.66,77827.01,0.0,0.03581,3e-05,5.46562]
[1777285083191,39.66,77822.88,0.0,0.03569,3e-05,5.45044]
[1777285088227,39.66,77821.36,0.0,0.03565,3e-05,5.44486]
[1777285093261,39.66,77823.83,0.0,0.03572,3e-05,5.45375]
[1777285098299,39.66,77823.39,0.0,0.0357,3e-05,5.45202]
[1777285103331,39.65,77822.88,0.0,0.03569,3e-05,5.45004]
[1777285108367,39.65,77822.52,0.0,0.03568,3e-05,5.44863]
[1777285109011,39.65,77822.52,0.0,0.03568,3e-05,5.44863]
[1777285109112,39.65,77822.04,0.0,0.03566,3e-05,5.44686]
[1777285116264,39.65,77821.17,0.0,0.03562,3e-05,5.4408]
[1777285117748,39.65,77821.03,0.0,0.03561,3e-05,5.44024]
[1777285117811,39.65,77819.88,0.0,0.03558,3e-05,5.43603]
[1777285120451,39.65,77809.21,0.0,0.03528,3e-05,5.39739]
[1777285126233,39.65,77816.53,0.0,0.03549,3e-05,5.42414]
[1777285131528,39.66,77817.17,0.0,0.03551,3e-05,5.42656]
[1777285136562,39.66,77818.07,0.0,0.03553,3e-05,5.42989]
[1777285141598,39.66,77820.42,0.0,0.0356,3e-05,5.43842]
[1777285146633,39.66,77820.33,0.0,0.0356,3e-05,5.43803]
[1777285156443,39.65,77820.69,0.0,0.03561,3e-05,5.43922]
[1777285161738,39.65,77821.15,0.0,0.03562,3e-05,5.44084]
[1777285166773,39.65,77825.91,0.0,0.03575,3e-05,5.45801]
[1777285171809,39.65,77825.2,0.0,0.03571,3e-05,5.45236]
[1777285172704,39.65,77825.2,0.0,0.03571,3e-05,5.45236]
[1777285172814,39.65,77825.46,0.0,0.03572,3e-05,5.45325]
[1777285178857,39.65,77827.6,0.0,0.03578,3e-05,5.46066]
[1777285183893,39.65,77827.13,0.0,0.03576,3e-05,5.45854]
[1777285189447,39.65,77827.98,0.0,0.03578,3e-05,5.46131]
[1777285189934,39.65,77828.78,0.0,0.03581,3e-05,5.46404]
[1777285191027,39.65,77828.78,0.0,0.03581,3e-05,5.46404]
[1777285191043,39.65,77829.23,0.0,0.03582,3e-05,5.46558]
[1777285193650,39.65,77829.23,0.0,0.03582,3e-05,5.46539]
[1777285193751,39.65,77829.47,0.0,0.03582,3e-05,5.46617]
[1777285198661,39.65,77829.96,0.0,0.03583,3e-05,5.46757]
[1777285198997,39.65,77830.04,0.0,0.03583,3e-05,5.46766]
[1777285204032,39.65,77830.93,0.0,0.03586,3e-05,5.47051]
[1777285209067,39.65,77832.62,0.0,0.0359,3e-05,5.47619]
[1777285214102,39.65,77833.67,0.0,0.03593,3e-05,5.47944]
[1777285216985,39.65,77834.24,0.0,0.03594,3e-05,5.48143]
[1777285217085,39.65,77834.41,0.0,0.03595,3e-05,5.48196]
[1777285221985,39.64,77834.92,0.0,0.03596,3e-05,5.48363]
[1777285222158,39.64,77835.11,0.0,0.03596,3e-05,5.48404]
[1777285225597,39.64,77835.91,0.0,0.03598,3e-05,5.48668]
[1777285226444,39.64,77831.29,0.0,0.03585,3e-05,5.4697]
[1777285229724,39.64,77830.71,0.0,0.03583,3e-05,5.46737]
[1777285230496,39.64,77830.71,0.0,0.03583,3e-05,5.46737]
[1777285230214,39.64,77830.6,0.0,0.03583,3e-05,5.46691]
[1777285231222,39.64,77831.38,0.0,0.03583,3e-05,5.46689]
[1777285236255,39.64,77831.9,0.0,0.03585,3e-05,5.46857]
[1777285237784,39.64,77833.39,0.0,0.03589,3e-05,5.47396]
[1777285238274,39.64,77834.97,0.0,0.03593,3e-05,5.4797]
[1777285240430,39.64,77835.83,0.0,0.03596,3e-05,5.4828]
[1777285241295,39.64,77836.48,0.0,0.03597,3e-05,5.4851]
[1777285246333,39.64,77836.74,0.0,0.03598,3e-05,5.48581]
[1777285249638,39.64,77836.55,0.0,0.03597,3e-05,5.48502]
[1777285250358,39.64,77836.26,0.0,0.03597,3e-05,5.48386]
[1777285256244,39.64,77836.06,0.0,0.03596,3e-05,5.48304]
[1777285261435,39.64,77835.61,0.0,0.03594,3e-05,5.48099]
[1777285266470,39.64,77841.74,0.0,0.03612,3e-05,5.50319]
[1777285271506,39.64,77838.16,0.0,0.03601,3e-05,5.48978]
[1777285277548,39.64,77839.06,0.0,0.03604,3e-05,5.49286]
[1777285278652,39.64,77837.43,0.0,0.03599,3e-05,5.48686]
[1777285279562,39.64,77837.03,0.0,0.03598,3e-05,5.48539]
[1777285284771,39.64,77836.13,0.0,0.03595,3e-05,5.4821]
[1777285284872,39.64,77837.2,0.0,0.03598,3e-05,5.48603]
[1777285290638,39.64,77838.51,0.0,0.03604,3e-05,5.49365]
[1777285295673,39.65,77837.04,0.0,0.036,3e-05,5.48813]
[1777285300709,39.65,77832.56,0.0,0.03589,3e-05,5.4739]
[1777285303034,39.66,77831.94,0.0,0.03588,3e-05,5.47206]
[1777285303135,39.66,77830.66,0.0,0.03585,3e-05,5.46823]
[1777285306508,39.66,77830.66,0.0,0.03585,3e-05,5.46823]
[1777285307419,39.66,77829.33,0.0,0.03582,3e-05,5.46464]
[1777285313800,39.67,77827.67,0.0,0.0358,3e-05,5.46147]
[1777285319581,39.67,77826.07,0.0,0.03577,3e-05,5.45808]
[1777285324877,39.68,77820.4,0.0,0.03563,3e-05,5.43986]
[1777285329912,39.68,77821.13,0.0,0.03566,3e-05,5.44463]
[1777285334947,39.68,77820.43,0.0,0.03565,3e-05,5.44293]
[1777285339982,39.68,77820.45,0.0,0.03565,3e-05,5.44302]
[1777285345019,39.68,77820.02,0.0,0.03564,3e-05,5.44146]
[1777285350052,39.68,77820.03,0.0,0.03564,3e-05,5.44149]
[1777285355087,39.68,77819.87,0.0,0.03562,3e-05,5.43806]
[1777285360121,39.68,77819.9,0.0,0.03562,3e-05,5.43815]
[1777285365156,39.68,77819.81,0.0,0.03562,3e-05,5.4378]
[1777285370193,39.68,77820.0,0.0,0.03562,3e-05,5.43844]
[1777285375227,39.68,77822.44,0.0,0.03569,3e-05,5.44719]
[1777285380263,39.68,77824.41,0.0,0.03574,3e-05,5.4542]
[1777285385298,39.68,77827.31,0.0,0.03583,3e-05,5.46458]
[1777285390336,39.68,77837.31,0.0,0.03611,3e-05,5.50077]
[1777285395370,39.68,77838.84,0.0,0.03615,3e-05,5.50603]
[1777285401412,39.68,77840.36,0.0,0.03619,3e-05,5.51106]
[1777285407455,39.68,77843.15,0.0,0.03627,3e-05,5.52075]
[1777285412490,39.68,77845.55,0.0,0.03632,3e-05,5.52627]
[1777285417524,39.68,77846.55,0.0,0.03634,3e-05,5.52951]
[1777285422560,39.68,77847.34,0.0,0.03636,3e-05,5.53198]
[1777285428601,39.67,77847.13,0.0,0.03635,3e-05,5.53068]
[1777285433635,39.67,77845.6,0.0,0.0363,3e-05,5.52463]
[1777285438671,39.67,77845.25,0.0,0.03629,3e-05,5.52265]
[1777285443705,39.67,77844.65,0.0,0.03627,3e-05,5.51999]
[1777285448741,39.67,77842.53,0.0,0.0362,3e-05,5.51153]
[1777285451762,39.67,77832.19,0.0,0.0359,3e-05,5.47358]
[1777285456796,39.67,77829.01,0.0,0.03581,3e-05,5.46184]
[1777285460615,39.67,77815.97,0.0,0.03544,3e-05,5.4144]
[1777285466867,39.67,77818.32,0.0,0.03551,3e-05,5.4232]
[1777285471902,39.67,77820.0,0.0,0.03554,3e-05,5.42668]
[1777285480754,39.67,77821.29,0.0,0.03558,3e-05,5.43164]
[1777285486000,39.67,77814.96,0.0,0.0354,3e-05,5.40888]
[1777285491035,39.67,77810.36,0.0,0.03527,3e-05,5.3925]
[1777285496070,39.67,77809.72,0.0,0.03526,3e-05,5.39062]
[1777285501105,39.67,77814.22,0.0,0.03539,3e-05,5.40721]
[1777285506140,39.67,77814.32,0.0,0.03539,3e-05,5.4078]
[1777285512181,39.67,77814.7,0.0,0.0354,3e-05,5.40948]
[1777285519231,39.68,77815.21,0.0,0.03542,3e-05,5.41175]
[1777285524266,39.68,77815.21,0.0,0.03542,3e-05,5.41205]
[1777285531105,39.68,77815.47,0.0,0.03542,3e-05,5.41054]
[1777285536349,39.68,77815.65,0.0,0.03542,3e-05,5.41142]
[1777285541385,39.68,77816.02,0.0,0.03544,3e-05,5.413]
[1777285546419,39.68,77815.92,0.0,0.03543,3e-05,5.41288]
[1777285551456,39.68,77816.05,0.0,0.03544,3e-05,5.4136]
[1777285556490,39.68,77815.65,0.0,0.03543,3e-05,5.41239]
[1777285561524,39.68,77813.81,0.0,0.03538,3e-05,5.40598]
[1777285566560,39.68,77812.56,0.0,0.03535,3e-05,5.40184]
[1777285571595,39.68,77812.98,0.0,0.03536,3e-05,5.40371]
[1777285576629,39.68,77812.52,0.0,0.03535,3e-05,5.40233]
[1777285583679,39.68,77812.95,0.0,0.03537,3e-05,5.40433]
[1777285588715,39.68,77812.83,0.0,0.03537,3e-05,5.40417]
[1777285595767,39.68,77812.87,0.0,0.03535,3e-05,5.40187]
[1777285601809,39.69,77812.41,0.0,0.03534,3e-05,5.40051]
[1777285607851,39.69,77812.11,0.0,0.03534,3e-05,5.39971]
[1777285612889,39.69,77812.12,0.0,0.03534,3e-05,5.40001]
[1777285617924,39.69,77811.61,0.0,0.03533,3e-05,5.39837]
[1777285623966,39.69,77810.81,0.0,0.03531,3e-05,5.39572]
[1777285629001,39.69,77810.54,0.0,0.0353,3e-05,5.3949]
[1777285634585,39.69,77810.35,0.0,0.0353,3e-05,5.39436]
[1777285634611,39.69,77810.08,0.0,0.03529,3e-05,5.39345]
[1777285636783,39.69,77810.08,0.0,0.03529,3e-05,5.39345]
[1777285636882,39.69,77810.08,0.0,0.03529,3e-05,5.39353]
[1777285638632,39.69,77810.08,0.0,0.03529,3e-05,5.39353]
[1777285638730,39.69,77810.08,0.0,0.03529,3e-05,5.3936]
[1777285644102,39.69,77810.08,0.0,0.03529,3e-05,5.39376]
[1777285651156,39.69,77810.24,0.0,0.03528,3e-05,5.39179]
[1777285656191,39.69,77810.16,0.0,0.03528,3e-05,5.39167]
[1777285661227,39.69,77809.79,0.0,0.03527,3e-05,5.39051]
[1777285664597,39.69,77810.39,0.0,0.03529,3e-05,5.39275]
[1777285664611,39.69,77816.73,0.0,0.03547,3e-05,5.41572]
[1777285670290,39.69,77818.25,0.0,0.03551,3e-05,5.4212]
[1777285675325,39.69,77819.46,0.0,0.03554,3e-05,5.42555]
[1777285680360,39.69,77820.55,0.0,0.03558,3e-05,5.4295]
[1777285685395,39.69,77816.13,0.0,0.03545,3e-05,5.41355]
[1777285690430,39.69,77815.06,0.0,0.03542,3e-05,5.40986]
[1777285695466,39.69,77814.98,0.0,0.03542,3e-05,5.40978]
[1777285702344,39.69,77814.27,0.0,0.0354,3e-05,5.40754]
[1777285712414,39.69,77813.88,0.0,0.03538,3e-05,5.40384]
[1777285719633,39.69,77813.43,0.0,0.03537,3e-05,5.40263]
[1777285724667,39.69,77812.84,0.0,0.03536,3e-05,5.40082]
[1777285729703,39.7,77812.63,0.0,0.03535,3e-05,5.40039]
[1777285734738,39.7,77812.69,0.0,0.03536,3e-05,5.40095]
[1777285739772,39.7,77813.98,0.0,0.0354,3e-05,5.40593]
[1777285743802,39.7,77803.81,0.0,0.03511,3e-05,5.36955]
[1777285748835,39.7,77800.82,0.0,0.03503,3e-05,5.35939]
[1777285753872,39.7,77798.05,0.0,0.03496,3e-05,5.35009]
[1777285758907,39.7,77795.73,0.0,0.0349,3e-05,5.34247]
[1777285765955,39.7,77795.0,0.0,0.03489,3e-05,5.34081]
[1777285770990,39.71,77795.83,0.0,0.03492,3e-05,5.34442]
[1777285776026,39.71,77796.05,0.0,0.03491,3e-05,5.34312]
[1777285782070,39.71,77795.66,0.0,0.0349,3e-05,5.3423]
[1777285786894,39.71,77796.61,0.0,0.03493,3e-05,5.34604]
[1777285786984,39.71,77796.65,0.0,0.03494,3e-05,5.3464]
[1777285791751,39.71,77808.28,0.0,0.03527,3e-05,5.38863]
[1777285797174,39.71,77809.66,0.0,0.03531,3e-05,5.39379]
[1777285803048,39.71,77811.95,0.0,0.03537,3e-05,5.40217]
[1777285810266,39.71,77812.9,0.0,0.0354,3e-05,5.40559]
[1777285812274,39.71,77815.37,0.0,0.03547,3e-05,5.41452]
[1777285812283,39.71,77817.45,0.0,0.03553,3e-05,5.42206]
[1777285815393,39.71,77826.77,0.0,0.03579,3e-05,5.45592]
[1777285815404,39.71,77824.28,0.0,0.03572,3e-05,5.44676]
[1777285816167,39.71,77824.28,0.0,0.03572,3e-05,5.44676]
[1777285816191,39.71,77824.28,0.0,0.03572,3e-05,5.44676]
[1777285816828,39.71,77824.28,0.0,0.03572,3e-05,5.44676]
[1777285816873,39.71,77823.96,0.0,0.03571,3e-05,5.44547]
[1777285818766,39.71,77823.96,0.0,0.03571,3e-05,5.44547]
[1777285818822,39.71,77823.96,0.0,0.03571,3e-05,5.44547]
[1777285820337,39.71,77834.93,0.0,0.03602,3e-05,5.48531]
[1777285825372,39.71,77843.33,0.0,0.03626,3e-05,5.51532]
[1777285830407,39.71,77844.35,0.0,0.03628,3e-05,5.51827]
[1777285835444,39.71,77844.83,0.0,0.03628,3e-05,5.51655]
[1777285840478,39.7,77842.47,0.0,0.0362,3e-05,5.50736]
[1777285841967,39.7,77842.47,0.0,0.0362,3e-05,5.50736]
[1777285842023,39.7,77842.85,0.0,0.03621,3e-05,5.50866]
[1777285847528,39.7,77836.63,0.0,0.03603,3e-05,5.48551]
[1777285852563,39.7,77838.78,0.0,0.03609,3e-05,5.49318]
[1777285857600,39.7,77840.28,0.0,0.03613,3e-05,5.49847]
[1777285862467,39.7,77841.01,0.0,0.03615,3e-05,5.501]
[1777285862634,39.7,77841.03,0.0,0.03615,3e-05,5.50104]
[1777285867668,39.7,77847.38,0.0,0.03633,3e-05,5.52407]
[1777285873710,39.7,77848.31,0.0,0.03636,3e-05,5.52704]
[1777285878745,39.7,77847.61,0.0,0.03633,3e-05,5.52404]
[1777285883783,39.7,77849.15,0.0,0.03637,3e-05,5.52923]
[1777285888814,39.7,77848.03,0.0,0.03634,3e-05,5.52462]
[1777285893850,39.7,77845.39,0.0,0.03624,3e-05,5.51171]
[1777285898885,39.7,77846.94,0.0,0.03628,3e-05,5.51716]
[1777285903920,39.7,77847.55,0.0,0.0363,3e-05,5.51918]
[1777285908955,39.7,77848.47,0.0,0.03633,3e-05,5.52239]
[1777285913989,39.69,77849.0,0.0,0.03634,3e-05,5.52418]
[1777285919025,39.69,77849.24,0.0,0.03635,3e-05,5.52495]
[1777285924060,39.69,77840.57,0.0,0.0361,3e-05,5.49316]
[1777285929098,39.69,77843.63,0.0,0.03618,3e-05,5.50438]
[1777285934130,39.69,77843.96,0.0,0.03619,3e-05,5.50553]
[1777285939165,39.69,77851.04,0.0,0.0364,3e-05,5.53146]
[1777285944202,39.69,77845.84,0.0,0.03624,3e-05,5.51204]
[1777285949243,39.69,77846.82,0.0,0.03627,3e-05,5.51551]
[1777285954278,39.69,77846.23,0.0,0.03624,3e-05,5.5104]
[1777285959313,39.69,77850.53,0.0,0.03636,3e-05,5.52605]
[1777285964684,39.69,77851.71,0.0,0.03639,3e-05,5.53023]
[1777285964955,39.69,77841.21,0.0,0.03609,3e-05,5.49162]
[1777285965712,39.69,77841.21,0.0,0.03609,3e-05,5.49162]
[1777285965716,39.69,77826.25,0.0,0.03566,3e-05,5.43708]
[1777285971402,39.69,77821.06,0.0,0.03552,3e-05,5.41873]
[1777285976675,39.69,77820.46,0.0,0.0355,3e-05,5.41715]
[1777285976702,39.69,77820.63,0.0,0.03551,3e-05,5.41788]
[1777285981714,39.7,77821.23,0.0,0.03553,3e-05,5.42039]
[1777285981815,39.7,77819.47,0.0,0.03548,3e-05,5.41422]
[1777285984436,39.7,77817.3,0.0,0.03542,3e-05,5.40659]
[1777285985080,39.7,77817.3,0.0,0.03542,3e-05,5.40659]
[1777285985951,39.7,77816.77,0.0,0.03541,3e-05,5.40479]
[1777285986050,39.7,77815.13,0.0,0.03536,3e-05,5.39897]
[1777285991541,39.7,77815.23,0.0,0.03537,3e-05,5.39996]
[1777285996577,39.7,77815.26,0.0,0.03537,3e-05,5.40054]
[1777286001611,39.7,77818.86,0.0,0.03548,3e-05,5.414]
[1777286006645,39.7,77819.87,0.0,0.03551,3e-05,5.41796]
[1777286011681,39.7,77822.5,0.0,0.03557,3e-05,5.42489]
[1777286016716,39.7,77822.68,0.0,0.03557,3e-05,5.42567]
[1777286021750,39.7,77820.61,0.0,0.03552,3e-05,5.41827]
[1777286026786,39.7,77820.84,0.0,0.03552,3e-05,5.41921]
[1777286031821,39.7,77821.33,0.0,0.03554,3e-05,5.42106]
[1777286036856,39.7,77824.47,0.0,0.03563,3e-05,5.43247]
[1777286041890,39.7,77824.73,0.0,0.03563,3e-05,5.43332]
[1777286047933,39.7,77824.44,0.0,0.03563,3e-05,5.43214]
[1777286052968,39.7,77823.87,0.0,0.03561,3e-05,5.42996]
[1777286054690,39.7,77824.58,0.0,0.03563,3e-05,5.43252]
[1777286054982,39.7,77824.68,0.0,0.03563,3e-05,5.43285]
[1777286060018,39.7,77823.68,0.0,0.0356,3e-05,5.42909]
[1777286060819,39.7,77823.68,0.0,0.0356,3e-05,5.42909]
[1777286061025,39.7,77823.99,0.0,0.03561,3e-05,5.43019]
[1777286066060,39.7,77833.72,0.0,0.03589,3e-05,5.46534]
[1777286071095,39.7,77837.99,0.0,0.03599,3e-05,5.47765]
[1777286076130,39.7,77834.02,0.0,0.03587,3e-05,5.46272]
[1777286081165,39.7,77833.13,0.0,0.03584,3e-05,5.45908]
[1777286086200,39.7,77833.31,0.0,0.03584,3e-05,5.45936]
[1777286091235,39.7,77832.39,0.0,0.03581,3e-05,5.45566]
[1777286093130,39.7,77833.0,0.0,0.03583,3e-05,5.45782]
[1777286093249,39.7,77833.38,0.0,0.03584,3e-05,5.45913]
[1777286098283,39.7,77833.38,0.0,0.03584,3e-05,5.4588]
[1777286103319,39.69,77832.23,0.0,0.0358,3e-05,5.45428]
[1777286108354,39.69,77832.06,0.0,0.0358,3e-05,5.45336]
[1777286114397,39.69,77833.56,0.0,0.03584,3e-05,5.45845]
[1777286119432,39.69,77832.14,0.0,0.03579,3e-05,5.45297]
[1777286124467,39.69,77831.99,0.0,0.03579,3e-05,5.45214]
[1777286126873,39.69,77832.48,0.0,0.0358,3e-05,5.45387]
[1777286131251,39.69,77839.61,0.0,0.036,3e-05,5.4795]
[1777286134281,39.69,77840.38,0.0,0.036,3e-05,5.47929]
[1777286134381,39.69,77841.99,0.0,0.03605,3e-05,5.48497]
[1777286140423,39.69,77843.04,0.0,0.03607,3e-05,5.4882]
[1777286142635,39.69,77843.21,0.0,0.03608,3e-05,5.48872]
[1777286142652,39.69,77843.96,0.0,0.0361,3e-05,5.49125]
[1777286148642,39.69,77845.92,0.0,0.03615,3e-05,5.49774]
[1777286150306,39.69,77845.92,0.0,0.03615,3e-05,5.49774]
[1777286150383,39.69,77848.57,0.0,0.03623,3e-05,5.50733]
[1777286155688,39.68,77851.23,0.0,0.0363,3e-05,5.51627]
[1777286160723,39.68,77849.08,0.0,0.03623,3e-05,5.50777]
[1777286165758,39.68,77851.17,0.0,0.03628,3e-05,5.51487]
[1777286170793,39.68,77853.02,0.0,0.03633,3e-05,5.5211]
[1777286175828,39.68,77854.84,0.0,0.03638,3e-05,5.52723]
[1777286180863,39.68,77856.47,0.0,0.03642,3e-05,5.53269]
[1777286181859,39.68,77856.47,0.0,0.03642,3e-05,5.53269]
[1777286181961,39.68,77857.74,0.0,0.03646,3e-05,5.53725]
[1777286187911,39.68,77858.72,0.0,0.03648,3e-05,5.54021]
[1777286192946,39.68,77859.39,0.0,0.03648,3e-05,5.53931]
[1777286196269,39.67,77860.32,0.0,0.03651,3e-05,5.54253]
[1777286196369,39.67,77860.94,0.0,0.03652,3e-05,5.54472]
[1777286197103,39.67,77860.94,0.0,0.03652,3e-05,5.54472]
[1777286197203,39.67,77860.2,0.0,0.0365,3e-05,5.54189]
[1777286203017,39.67,77862.2,0.0,0.03656,3e-05,5.54865]
[1777286208052,39.67,77862.28,0.0,0.03655,3e-05,5.54845]
[1777286214093,39.67,77861.42,0.0,0.03652,3e-05,5.54469]
[1777286219129,39.67,77866.26,0.0,0.03666,3e-05,5.56208]
[1777286224163,39.67,77866.07,0.0,0.03665,3e-05,5.5608]
[1777286229198,39.67,77865.88,0.0,0.03664,3e-05,5.55954]
[1777286234235,39.67,77865.19,0.0,0.03662,3e-05,5.55646]
[1777286239270,39.66,77864.99,0.0,0.03661,3e-05,5.55521]
[1777286244304,39.66,77865.77,0.0,0.03663,3e-05,5.55758]
[1777286246319,39.66,77878.48,0.0,0.037,3e-05,5.60444]
[1777286251354,39.66,77881.53,0.0,0.03706,3e-05,5.61189]
[1777286256389,39.66,77886.37,0.0,0.03719,3e-05,5.62872]
[1777286261425,39.66,77882.88,0.0,0.03708,3e-05,5.61445]
[1777286267469,39.65,77875.72,0.0,0.03686,3e-05,5.58648]
[1777286273513,39.65,77876.99,0.0,0.03688,3e-05,5.58987]
[1777286278546,39.65,77877.15,0.0,0.03688,3e-05,5.58933]
[1777286283581,39.65,77878.21,0.0,0.0369,3e-05,5.59212]
[1777286288616,39.64,77881.51,0.0,0.03699,3e-05,5.60322]
[1777286293651,39.64,77885.9,0.0,0.03711,3e-05,5.61824]
[1777286298686,39.64,77885.51,0.0,0.03709,3e-05,5.6154]
[1777286303722,39.63,77884.79,0.0,0.03705,3e-05,5.61133]
[1777286310771,39.63,77884.91,0.0,0.03704,3e-05,5.60988]
[1777286315806,39.63,77884.19,0.0,0.03699,3e-05,5.60278]
[1777286320845,39.62,77883.91,0.0,0.03697,3e-05,5.6005]
[1777286325877,39.62,77884.95,0.0,0.03699,3e-05,5.6031]
[1777286330911,39.62,77886.63,0.0,0.03703,3e-05,5.608]
[1777286335946,39.61,77885.0,0.0,0.03697,3e-05,5.60059]
[1777286340981,39.61,77884.91,0.0,0.03696,3e-05,5.59894]
[1777286347024,39.61,77885.36,0.0,0.03696,3e-05,5.59905]
[1777286352059,39.61,77884.49,0.0,0.03692,3e-05,5.59455]
[1777286359108,39.6,77885.0,0.0,0.03692,3e-05,5.59469]
[1777286364142,39.6,77883.98,0.0,0.03688,3e-05,5.58967]
[1777286369178,39.6,77884.57,0.0,0.03689,3e-05,5.59065]
[1777286374213,39.59,77884.0,0.0,0.03685,3e-05,5.5845]
[1777286379247,39.59,77883.68,0.0,0.03683,3e-05,5.58216]
[1777286384282,39.59,77884.31,0.0,0.03684,3e-05,5.58336]
[1777286392338,39.59,77884.13,0.0,0.03682,3e-05,5.5809]
[1777286397374,39.58,77883.51,0.0,0.03679,3e-05,5.5775]
[1777286402408,39.58,77883.99,0.0,0.0368,3e-05,5.5782]
[1777286407444,39.58,77883.87,0.0,0.03678,3e-05,5.57667]
[1777286412479,39.58,77884.57,0.0,0.0368,3e-05,5.57815]
[1777286417514,39.57,77884.78,0.0,0.03679,3e-05,5.57782]
[1777286422548,39.57,77887.26,0.0,0.03686,3e-05,5.58589]
[1777286427584,39.57,77886.99,0.0,0.03684,3e-05,5.58365]
[1777286433626,39.56,77889.14,0.0,0.03687,3e-05,5.58725]
[1777286438660,39.56,77891.24,0.0,0.03692,3e-05,5.59378]
[1777286443695,39.56,77891.82,0.0,0.03693,3e-05,5.59465]
[1777286448731,39.56,77893.8,0.0,0.03698,3e-05,5.60073]
[1777286454774,39.55,77895.5,0.0,0.03702,3e-05,5.60546]
[1777286457795,39.55,77916.3,0.0,0.03763,3e-05,5.68245]
[1777286462830,39.55,77920.78,0.0,0.03774,3e-05,5.69723]
[1777286467866,39.54,77922.03,0.0,0.03776,3e-05,5.69983]
[1777286471894,39.54,77936.48,0.0,0.03819,3e-05,5.75269]
[1777286474944,39.54,77938.13,0.0,0.03823,3e-05,5.75797]
[1777286474954,39.54,77934.41,0.0,0.03811,3e-05,5.74337]
[1777286476773,39.53,77923.3,0.0,0.03777,3e-05,5.70038]
[1777286477638,39.53,77923.3,0.0,0.03777,3e-05,5.70038]
[1777286477648,39.53,77922.4,0.0,0.03774,3e-05,5.69653]
[1777286482973,39.53,77921.85,0.0,0.0377,3e-05,5.69207]
[1777286488010,39.52,77922.26,0.0,0.0377,3e-05,5.69158]
[1777286493045,39.52,77921.19,0.0,0.03763,3e-05,5.68268]
[1777286498080,39.51,77920.25,0.0,0.03759,3e-05,5.6772]
[1777286503115,39.51,77919.31,0.0,0.03754,3e-05,5.67148]
[1777286508150,39.51,77919.37,0.0,0.03753,3e-05,5.67027]
[1777286513611,39.5,77918.99,0.0,0.03751,3e-05,5.66742]
[1777286520234,39.5,77920.79,0.0,0.03754,3e-05,5.67138]
[1777286522029,39.5,77920.63,0.0,0.03753,3e-05,5.67007]
[1777286522247,39.5,77911.63,0.0,0.03726,3e-05,5.63629]
[1777286523007,39.5,77911.63,0.0,0.03726,3e-05,5.63629]
[1777286523254,39.49,77904.29,0.0,0.03704,3e-05,5.60855]
[1777286525645,39.49,77904.15,0.0,0.03704,3e-05,5.60777]
[1777286525742,39.49,77905.87,0.0,0.03708,3e-05,5.61394]
[1777286527095,39.49,77905.87,0.0,0.03708,3e-05,5.61368]
[1777286527283,39.49,77906.55,0.0,0.0371,3e-05,5.61596]
[1777286528035,39.49,77906.55,0.0,0.0371,3e-05,5.61596]
[1777286528290,39.49,77906.07,0.0,0.03708,3e-05,5.61391]
[1777286533800,39.49,77904.13,0.0,0.03702,3e-05,5.60565]
[1777286533836,39.49,77903.53,0.0,0.037,3e-05,5.60316]
[1777286535503,39.49,77903.53,0.0,0.037,3e-05,5.60291]
[1777286535604,39.49,77902.18,0.0,0.03695,3e-05,5.59762]
[1777286538360,39.49,77888.96,0.0,0.03656,3e-05,5.54778]
[1777286544402,39.48,77887.28,0.0,0.0365,3e-05,5.54052]
[1777286549437,39.48,77883.64,0.0,0.03639,3e-05,5.52621]
[1777286554472,39.48,77883.27,0.0,0.03635,3e-05,5.52122]
[1777286559507,39.48,77882.49,0.0,0.03633,3e-05,5.51757]
[1777286565550,39.48,77882.71,0.0,0.03632,3e-05,5.51745]
[1777286570584,39.48,77882.37,0.0,0.03631,3e-05,5.5154]
[1777286575619,39.47,77881.93,0.0,0.03629,3e-05,5.51298]
[1777286579083,39.47,77882.05,0.0,0.03629,3e-05,5.51294]
[1777286579132,39.47,77882.03,0.0,0.03629,3e-05,5.51271]
[1777286584681,39.47,77881.14,0.0,0.03625,3e-05,5.50861]
[1777286589716,39.47,77880.97,0.0,0.03624,3e-05,5.50717]
[1777286594752,39.47,77881.24,0.0,0.03624,3e-05,5.50736]
[1777286599787,39.47,77886.01,0.0,0.03638,3e-05,5.5242]
[1777286604823,39.46,77891.12,0.0,0.03652,3e-05,5.54218]
[1777286609864,39.46,77875.12,0.0,0.03605,3e-05,5.48224]
[1777286614896,39.46,77880.21,0.0,0.03617,3e-05,5.49767]
[1777286619930,39.46,77879.88,0.0,0.03616,3e-05,5.49596]
[1777286625815,39.46,77880.92,0.0,0.03618,3e-05,5.49921]
[1777286631008,39.46,77882.08,0.0,0.03621,3e-05,5.503]
[1777286636048,39.46,77881.92,0.0,0.03621,3e-05,5.50192]
[1777286641082,39.45,77881.74,0.0,0.0362,3e-05,5.50078]
[1777286648132,39.45,77881.69,0.0,0.03619,3e-05,5.49992]
[1777286654177,39.45,77881.61,0.0,0.03618,3e-05,5.49897]
[1777286659209,39.45,77884.94,0.0,0.03627,3e-05,5.51076]
[1777286664243,39.45,77886.13,0.0,0.03631,3e-05,5.51467]
[1777286665978,39.45,77886.13,0.0,0.03631,3e-05,5.51467]
[1777286676327,39.45,77890.1,0.0,0.0364,3e-05,5.52541]
[1777286681362,39.45,77892.18,0.0,0.03645,3e-05,5.53268]
[1777286686398,39.45,77900.99,0.0,0.03671,3e-05,5.56476]
[1777286691434,39.44,77900.76,0.0,0.03669,3e-05,5.56317]
[1777286696467,39.44,77889.48,0.0,0.03636,3e-05,5.52069]
[1777286701502,39.44,77891.57,0.0,0.03642,3e-05,5.52798]
[1777286707544,39.44,77892.5,0.0,0.03644,3e-05,5.53088]
[1777286712579,39.44,77892.85,0.0,0.03644,3e-05,5.53172]
[1777286718623,39.44,77893.94,0.0,0.03647,3e-05,5.53525]
[1777286725670,39.44,77894.86,0.0,0.0365,3e-05,5.53815]
[1777286730707,39.44,77895.66,0.0,0.03652,3e-05,5.54076]
[1777286736747,39.44,77895.91,0.0,0.0365,3e-05,5.53842]
[1777286741782,39.43,77897.61,0.0,0.03655,3e-05,5.54448]
[1777286746818,39.43,77897.98,0.0,0.03656,3e-05,5.54554]
[1777286751852,39.43,77898.42,0.0,0.03657,3e-05,5.54685]
[1777286756888,39.43,77885.6,0.0,0.03619,3e-05,5.4991]
[1777286761926,39.43,77883.41,0.0,0.03613,3e-05,5.49109]
[1777286766960,39.43,77884.57,0.0,0.03616,3e-05,5.49549]
[1777286771997,39.43,77883.83,0.0,0.03614,3e-05,5.49288]
[1777286777035,39.43,77884.41,0.0,0.03616,3e-05,5.49513]
[1777286782066,39.43,77883.8,0.0,0.03614,3e-05,5.493]
[1777286787101,39.43,77884.12,0.0,0.03615,3e-05,5.49431]
[1777286792137,39.43,77885.21,0.0,0.03617,3e-05,5.4956]
[1777286797173,39.43,77885.24,0.0,0.03617,3e-05,5.49583]
[1777286802206,39.43,77884.66,0.0,0.03615,3e-05,5.49382]
[1777286807241,39.44,77886.05,0.0,0.0362,3e-05,5.49904]
[1777286812277,39.44,77885.91,0.0,0.03619,3e-05,5.49862]
[1777286817312,39.44,77886.43,0.0,0.03622,3e-05,5.50171]
[1777286822347,39.44,77884.72,0.0,0.03619,3e-05,5.49812]
[1777286824361,39.44,77872.23,0.0,0.03583,3e-05,5.45225]
[1777286829885,39.44,77869.76,0.0,0.03576,3e-05,5.44365]
[1777286835019,39.45,77870.78,0.0,0.03579,3e-05,5.44797]
[1777286840473,39.45,77868.85,0.0,0.03574,3e-05,5.44161]
[1777286845507,39.45,77869.57,0.0,0.03577,3e-05,5.44472]
[1777286851550,39.45,77870.22,0.0,0.03577,3e-05,5.44476]
[1777286856585,39.45,77868.12,0.0,0.03572,3e-05,5.43748]
[1777286861619,39.45,77868.88,0.0,0.03574,3e-05,5.44066]
[1777286866655,39.45,77869.32,0.0,0.03576,3e-05,5.44264]
[1777286872697,39.45,77869.5,0.0,0.03577,3e-05,5.44374]
[1777286880753,39.45,77869.89,0.0,0.03578,3e-05,5.44574]
[1777286885791,39.46,77870.04,0.0,0.03579,3e-05,5.44665]
[1777286890860,39.46,77878.46,0.0,0.03603,3e-05,5.4778]
[1777286896865,39.46,77883.77,0.0,0.03619,3e-05,5.49743]
[1777286901899,39.46,77888.21,0.0,0.03632,3e-05,5.51378]
[1777286906934,39.46,77886.86,0.0,0.03628,3e-05,5.50865]
[1777286912976,39.46,77885.39,0.0,0.03622,3e-05,5.50022]
[1777286918011,39.46,77883.63,0.0,0.03616,3e-05,5.49364]
[1777286923048,39.45,77884.56,0.0,0.03619,3e-05,5.49698]
[1777286928083,39.45,77885.91,0.0,0.03623,3e-05,5.50184]
[1777286933118,39.45,77887.77,0.0,0.03628,3e-05,5.50859]
[1777286938152,39.45,77888.43,0.0,0.0363,3e-05,5.51091]
[1777286943190,39.45,77889.17,0.0,0.03632,3e-05,5.51352]
[1777286948231,39.45,77885.91,0.0,0.03623,3e-05,5.50138]
[1777286953266,39.45,77884.1,0.0,0.03617,3e-05,5.49469]
[1777286958302,39.45,77883.33,0.0,0.03615,3e-05,5.49184]
[1777286963337,39.45,77882.59,0.0,0.03613,3e-05,5.4891]
[1777286968372,39.45,77882.39,0.0,0.03612,3e-05,5.48835]
[1777286973407,39.45,77881.54,0.0,0.03608,3e-05,5.48237]
[1777286978444,39.45,77880.28,0.0,0.03604,3e-05,5.47774]
[1777286984486,39.45,77880.83,0.0,0.03606,3e-05,5.47978]
[1777286991537,39.45,77880.56,0.0,0.03605,3e-05,5.4788]
[1777286992542,39.45,77868.75,0.0,0.03571,3e-05,5.43547]
[1777286997576,39.45,77863.47,0.0,0.03556,3e-05,5.4167]
[1777287002612,39.46,77862.42,0.0,0.03554,3e-05,5.41346]
[1777287007646,39.46,77863.74,0.0,0.03558,3e-05,5.41889]
[1777287012682,39.46,77864.29,0.0,0.0356,3e-05,5.4215]
[1777287018725,39.46,77864.18,0.0,0.0356,3e-05,5.42174]
[1777287023759,39.46,77873.65,0.0,0.03588,3e-05,5.4569]
[1777287028795,39.46,77878.42,0.0,0.03602,3e-05,5.47445]
[1777287033830,39.46,77878.16,0.0,0.03599,3e-05,5.47072]
[1777287038865,39.46,77878.3,0.0,0.036,3e-05,5.47132]
[1777287043899,39.46,77878.15,0.0,0.036,3e-05,5.47085]
[1777287048934,39.46,77871.56,0.0,0.03581,3e-05,5.44691]
[1777287053969,39.46,77877.86,0.0,0.03599,3e-05,5.47033]
[1777287059004,39.46,77879.09,0.0,0.03603,3e-05,5.47506]
[1777287064043,39.46,77879.75,0.0,0.03605,3e-05,5.47771]
[1777287069076,39.46,77880.74,0.0,0.03608,3e-05,5.4815]
[1777287074110,39.46,77882.12,0.0,0.03612,3e-05,5.48675]
[1777287079145,39.47,77882.99,0.0,0.03615,3e-05,5.49011]
[1777287084180,39.47,77893.75,0.0,0.03646,3e-05,5.52994]
[1777287089218,39.46,77890.85,0.0,0.03638,3e-05,5.51899]
[1777287094253,39.46,77889.71,0.0,0.03632,3e-05,5.51176]
[1777287099290,39.46,77888.28,0.0,0.03628,3e-05,5.50633]
[1777287104326,39.46,77893.76,0.0,0.03644,3e-05,5.52642]
[1777287109243,39.47,77904.36,0.0,0.03676,3e-05,5.56679]
[1777287115401,39.47,77903.34,0.0,0.03674,3e-05,5.56414]
[1777287120436,39.47,77904.69,0.0,0.03677,3e-05,5.56872]
[1777287126479,39.47,77903.39,0.0,0.03674,3e-05,5.56478]
[1777287131514,39.47,77902.35,0.0,0.03672,3e-05,5.56249]
[1777287136549,39.48,77901.28,0.0,0.03671,3e-05,5.56004]
[1777287141583,39.48,77891.82,0.0,0.03643,3e-05,5.52493]
[1777287146619,39.47,77892.27,0.0,0.03643,3e-05,5.52571]
[1777287151654,39.47,77893.27,0.0,0.03644,3e-05,5.52568]
[1777287156688,39.47,77894.31,0.0,0.03646,3e-05,5.5285]
[1777287161724,39.47,77896.24,0.0,0.03651,3e-05,5.53531]
[1777287166759,39.47,77900.51,0.0,0.03665,3e-05,5.55181]
[1777287171794,39.47,77893.28,0.0,0.03643,3e-05,5.52413]
[1777287176829,39.47,77886.85,0.0,0.03623,3e-05,5.49964]
[1777287181864,39.47,77884.34,0.0,0.03615,3e-05,5.48979]
[1777287186899,39.46,77881.55,0.0,0.03607,3e-05,5.479]
[1777287191934,39.46,77881.74,0.0,0.03607,3e-05,5.47917]
[1777287196969,39.46,77871.28,0.0,0.03577,3e-05,5.44047]
[1777287202004,39.46,77872.29,0.0,0.03579,3e-05,5.44402]
[1777287207039,39.46,77865.36,0.0,0.03559,3e-05,5.41864]
[1777287212074,39.46,77864.88,0.0,0.03556,3e-05,5.41432]
[1777287215640,39.46,77865.98,0.0,0.0356,3e-05,5.41845]
[1777287215669,39.46,77863.41,0.0,0.03552,3e-05,5.40913]
[1777287216488,39.46,77863.41,0.0,0.03552,3e-05,5.40913]
[1777287216518,39.46,77863.15,0.0,0.03552,3e-05,5.40824]
[1777287222145,39.46,77862.88,0.0,0.03551,3e-05,5.40777]
[1777287227181,39.47,77866.37,0.0,0.03562,3e-05,5.42099]
[1777287232222,39.47,77869.39,0.0,0.03571,3e-05,5.43252]
[1777287237251,39.47,77871.44,0.0,0.03577,3e-05,5.44053]
[1777287242286,39.47,77869.33,0.0,0.03571,3e-05,5.43334]
[1777287247321,39.47,77865.42,0.0,0.03561,3e-05,5.41961]
[1777287249963,39.47,77865.79,0.0,0.03562,3e-05,5.42119]
[1777287250344,39.47,77865.65,0.0,0.03562,3e-05,5.42079]
[1777287252581,39.47,77865.97,0.0,0.03563,3e-05,5.42218]
[1777287252658,39.47,77865.16,0.0,0.0356,3e-05,5.41933]
[1777287258154,39.47,77865.02,0.0,0.0356,3e-05,5.41926]
[1777287260687,39.47,77866.26,0.0,0.03564,3e-05,5.42401]
[1777287260755,39.47,77867.82,0.0,0.03569,3e-05,5.42981]
[1777287261132,39.47,77867.82,0.0,0.03569,3e-05,5.42981]
[1777287261422,39.47,77867.82,0.0,0.03569,3e-05,5.4299]
[1777287266457,39.47,77867.86,0.0,0.03569,3e-05,5.43046]
[1777287271493,39.48,77867.64,0.0,0.03567,3e-05,5.42725]
[1777287276527,39.48,77869.82,0.0,0.03574,3e-05,5.43565]
[1777287281563,39.48,77869.23,0.0,0.03572,3e-05,5.43386]
[1777287286598,39.48,77869.25,0.0,0.03573,3e-05,5.43432]
[1777287291634,39.48,77869.63,0.0,0.03574,3e-05,5.43609]
[1777287296670,39.48,77871.32,0.0,0.03579,3e-05,5.44265]
[1777287297587,39.48,77871.32,0.0,0.03579,3e-05,5.44265]
[1777287297687,39.48,77870.57,0.0,0.03577,3e-05,5.43997]
[1777287302711,39.48,77869.93,0.0,0.03576,3e-05,5.43796]
[1777287307746,39.48,77870.24,0.0,0.03577,3e-05,5.43946]
[1777287312783,39.48,77867.45,0.0,0.03569,3e-05,5.42963]
[1777287316915,39.48,77868.76,0.0,0.03573,3e-05,5.43475]
[1777287317011,39.48,77868.73,0.0,0.03573,3e-05,5.43471]
[1777287330793,39.49,77868.98,0.0,0.03575,3e-05,5.4365]
[1777287335944,39.49,77869.38,0.0,0.03574,3e-05,5.43553]
[1777287340981,39.49,77873.45,0.0,0.03586,3e-05,5.45073]
[1777287346015,39.49,77874.77,0.0,0.0359,3e-05,5.45574]
[1777287351050,39.49,77875.36,0.0,0.03592,3e-05,5.45804]
[1777287356085,39.49,77876.52,0.0,0.03595,3e-05,5.46243]
[1777287361121,39.49,77877.06,0.0,0.03597,3e-05,5.46457]
[1777287366254,39.49,77873.2,0.0,0.03586,3e-05,5.45061]
[1777287376225,39.49,77873.9,0.0,0.03589,3e-05,5.45396]
[1777287381260,39.49,77877.27,0.0,0.03599,3e-05,5.46665]
[1777287386317,39.49,77881.25,0.0,0.0361,3e-05,5.48141]
[1777287392337,39.49,77882.03,0.0,0.03611,3e-05,5.48151]
[1777287397372,39.49,77881.27,0.0,0.03609,3e-05,5.47877]
[1777287402407,39.49,77882.3,0.0,0.03612,3e-05,5.48262]
[1777287407442,39.49,77882.8,0.0,0.03613,3e-05,5.48451]
[1777287412477,39.49,77882.45,0.0,0.03612,3e-05,5.48327]
[1777287417512,39.49,77883.05,0.0,0.03614,3e-05,5.48553]
[1777287422547,39.49,77882.81,0.0,0.03614,3e-05,5.48468]
[1777287427582,39.49,77884.2,0.0,0.03618,3e-05,5.48983]
[1777287432617,39.49,77883.96,0.0,0.03617,3e-05,5.48898]
[1777287437653,39.49,77883.61,0.0,0.03616,3e-05,5.48773]
[1777287443693,39.49,77884.54,0.0,0.03619,3e-05,5.49119]
[1777287448729,39.49,77884.18,0.0,0.03618,3e-05,5.48991]
[1777287453766,39.49,77883.84,0.0,0.03615,3e-05,5.48586]
[1777287458801,39.49,77885.36,0.0,0.03619,3e-05,5.49151]
[1777287463836,39.49,77878.5,0.0,0.036,3e-05,5.46639]
[1777287468872,39.49,77876.99,0.0,0.03595,3e-05,5.46106]
[1777287473907,39.49,77876.83,0.0,0.03595,3e-05,5.46072]
[1777287478943,39.49,77876.97,0.0,0.03596,3e-05,5.46145]
[1777287483979,39.49,77876.23,0.0,0.03594,3e-05,5.45892]
[1777287489013,39.49,77875.66,0.0,0.03592,3e-05,5.45702]
[1777287494049,39.5,77874.4,0.0,0.03589,3e-05,5.45256]
[1777287499084,39.5,77875.65,0.0,0.03592,3e-05,5.4573]
[1777287504119,39.5,77877.83,0.0,0.03599,3e-05,5.46537]
[1777287509153,39.5,77877.06,0.0,0.03597,3e-05,5.46261]
[1777287518217,39.5,77878.8,0.0,0.03603,3e-05,5.46947]
[1777287523252,39.5,77879.55,0.0,0.03605,3e-05,5.47229]
[1777287528287,39.5,77880.03,0.0,0.03606,3e-05,5.47414]
[1777287534330,39.5,77880.76,0.0,0.03609,3e-05,5.47692]
[1777287539365,39.5,77877.98,0.0,0.03601,3e-05,5.46681]
[1777287545407,39.5,77877.76,0.0,0.036,3e-05,5.46618]
[1777287550442,39.5,77876.18,0.0,0.03596,3e-05,5.46052]
[1777287555476,39.51,77874.39,0.0,0.03591,3e-05,5.45411]
[1777287560512,39.51,77873.9,0.0,0.03589,3e-05,5.45248]
[1777287566553,39.51,77877.66,0.0,0.036,3e-05,5.46645]
[1777287571588,39.51,77879.87,0.0,0.03605,3e-05,5.47186]
[1777287576623,39.51,77880.72,0.0,0.03608,3e-05,5.47512]
[1777287581659,39.51,77880.74,0.0,0.03608,3e-05,5.47533]
[1777287586693,39.51,77881.98,0.0,0.03611,3e-05,5.48003]
[1777287591730,39.51,77882.54,0.0,0.03613,3e-05,5.48222]
[1777287596764,39.51,77876.31,0.0,0.03595,3e-05,5.4595]
[1777287601678,39.51,77874.51,0.0,0.0359,3e-05,5.45323]
[1777287601799,39.51,77874.1,0.0,0.03589,3e-05,5.45189]
[1777287605826,39.51,77860.69,0.0,0.03551,3e-05,5.40325]
[1777287610865,39.51,77852.54,0.0,0.03528,3e-05,5.37448]
[1777287614545,39.51,77851.66,0.0,0.03526,3e-05,5.37186]
[1777287614889,39.51,77850.73,0.0,0.03524,3e-05,5.36867]
[1777287620116,39.51,77847.93,0.0,0.03516,3e-05,5.35911]
[1777287625970,39.52,77847.15,0.0,0.03515,3e-05,5.35794]
[1777287631004,39.52,77845.27,0.0,0.03509,3e-05,5.34901]
[1777287636039,39.52,77845.21,0.0,0.03509,3e-05,5.34963]
[1777287641075,39.52,77847.29,0.0,0.03516,3e-05,5.35797]
[1777287646109,39.52,77850.17,0.0,0.03525,3e-05,5.36913]
[1777287651143,39.53,77855.83,0.0,0.03541,3e-05,5.39039]
[1777287656179,39.53,77864.38,0.0,0.03566,3e-05,5.42194]
[1777287661213,39.53,77868.95,0.0,0.0358,3e-05,5.43896]
[1777287666559,39.53,77871.23,0.0,0.03586,3e-05,5.44756]
[1777287674305,39.53,77875.11,0.0,0.03598,3e-05,5.46218]
[1777287679339,39.53,77866.72,0.0,0.03574,3e-05,5.43175]
[1777287680298,39.53,77866.72,0.0,0.03574,3e-05,5.43175]
[1777287681232,39.53,77867.08,0.0,0.03577,3e-05,5.4351]
[1777287681879,39.53,77867.08,0.0,0.03577,3e-05,5.4351]
[1777287681980,39.53,77868.05,0.0,0.0358,3e-05,5.43865]
[1777287687396,39.55,77870.62,0.0,0.03591,3e-05,5.45289]
[1777287693438,39.55,77867.29,0.0,0.0358,3e-05,5.43838]
[1777287701372,39.55,77862.37,0.0,0.03566,3e-05,5.42112]
[1777287706529,39.55,77860.93,0.0,0.03563,3e-05,5.41631]
[1777287719617,39.55,77865.07,0.0,0.03575,3e-05,5.43252]
[1777287727786,39.55,77864.71,0.0,0.03575,3e-05,5.43153]
[1777287727859,39.55,77864.76,0.0,0.03575,3e-05,5.43205]
[1777287730120,39.55,77864.76,0.0,0.03575,3e-05,5.43205]
[1777287730147,39.55,77864.71,0.0,0.03575,3e-05,5.43256]
[1777287731470,39.55,77864.71,0.0,0.03575,3e-05,5.43256]
[1777287731523,39.56,77864.69,0.0,0.03576,3e-05,5.43318]
[1777287736739,39.56,77864.59,0.0,0.03576,3e-05,5.43321]
[1777287741774,39.56,77880.0,0.0,0.03621,3e-05,5.49003]
[1777287744903,39.56,77877.46,0.0,0.03613,3e-05,5.48065]
[1777287745005,39.56,77878.1,0.0,0.03615,3e-05,5.48299]
[1777287751844,39.56,77879.82,0.0,0.03618,3e-05,5.4864]
[1777287758893,39.56,77879.75,0.0,0.03618,3e-05,5.48606]
[1777287763927,39.56,77881.93,0.0,0.03624,3e-05,5.49394]
[1777287768966,39.56,77882.15,0.0,0.03625,3e-05,5.4946]
[1777287771984,39.55,77893.26,0.0,0.03657,3e-05,5.53489]
[1777287777019,39.55,77898.65,0.0,0.0367,3e-05,5.55124]
[1777287782054,39.54,77900.7,0.0,0.03675,3e-05,5.5576]
[1777287787089,39.54,77894.72,0.0,0.03656,3e-05,5.5336]
[1777287789937,39.54,77888.47,0.0,0.03637,3e-05,5.50981]
[1777287790111,39.54,77885.36,0.0,0.03628,3e-05,5.49835]
[1777287794412,39.54,77884.92,0.0,0.03626,3e-05,5.49679]
[1777287795145,39.54,77884.33,0.0,0.03625,3e-05,5.49464]
[1777287800181,39.54,77883.14,0.0,0.03621,3e-05,5.49035]
[1777287805217,39.54,77881.92,0.0,0.03618,3e-05,5.48596]
[1777287810252,39.54,77881.52,0.0,0.03617,3e-05,5.48459]
[1777287815286,39.54,77882.78,0.0,0.03619,3e-05,5.48644]
[1777287820324,39.54,77881.0,0.0,0.03614,3e-05,5.47994]
[1777287825357,39.54,77880.0,0.0,0.03611,3e-05,5.47637]
[1777287830393,39.54,77880.59,0.0,0.03613,3e-05,5.47865]
[1777287835427,39.54,77879.34,0.0,0.03609,3e-05,5.47414]
[1777287838554,39.54,77879.12,0.0,0.03608,3e-05,5.47337]
[1777287838632,39.54,77866.56,0.0,0.03572,3e-05,5.42738]
[1777287843484,39.54,77852.41,0.0,0.03532,3e-05,5.37639]
[1777287849526,39.54,77848.77,0.0,0.03523,3e-05,5.36436]
[1777287854559,39.55,77841.76,0.0,0.03504,3e-05,5.34009]
[1777287859595,39.55,77842.33,0.0,0.03506,3e-05,5.34331]
[1777287864629,39.55,77834.97,0.0,0.03486,3e-05,5.31791]
[1777287867225,39.55,77834.57,0.0,0.03485,3e-05,5.31674]
[1777287867241,39.55,77833.68,0.0,0.03483,3e-05,5.3138]
[1777287872687,39.56,77832.22,0.0,0.03478,3e-05,5.30731]
[1777287877720,39.58,77825.49,0.0,0.03467,3e-05,5.292]
[1777287882757,39.6,77818.46,0.0,0.03456,3e-05,5.27832]
[1777287887793,39.6,77819.28,0.0,0.03459,3e-05,5.28271]
[1777287892826,39.61,77818.57,0.0,0.03459,3e-05,5.28166]
[1777287897862,39.61,77816.03,0.0,0.03453,3e-05,5.27409]
[1777287902896,39.61,77806.02,0.0,0.03426,3e-05,5.23993]
[1777287907910,39.62,77806.16,0.0,0.03428,3e-05,5.24185]
[1777287913973,39.62,77806.86,0.0,0.03432,3e-05,5.24678]
[1777287919007,39.63,77808.44,0.0,0.03437,3e-05,5.25413]
[1777287920219,39.63,77808.44,0.0,0.03437,3e-05,5.25413]
[1777287920320,39.63,77807.7,0.0,0.03436,3e-05,5.25184]
[1777287921026,39.63,77807.7,0.0,0.03436,3e-05,5.25184]
[1777287921098,39.63,77808.75,0.0,0.03439,3e-05,5.25593]
[1777287921809,39.63,77808.75,0.0,0.03439,3e-05,5.25593]
[1777287922034,39.63,77808.97,0.0,0.0344,3e-05,5.25706]
[1777287927072,39.63,77808.96,0.0,0.03441,3e-05,5.25875]
[1777287932107,39.64,77809.5,0.0,0.03442,3e-05,5.25962]
[1777287937143,39.64,77812.19,0.0,0.03451,3e-05,5.27085]
[1777287942178,39.64,77813.07,0.0,0.03455,3e-05,5.27554]
[1777287948220,39.65,77813.57,0.0,0.03457,3e-05,5.27913]
[1777287953254,39.65,77815.54,0.0,0.03464,3e-05,5.28762]
[1777287957283,39.65,77826.33,0.0,0.03495,3e-05,5.32737]
[1777287962941,39.66,77830.24,0.0,0.03507,3e-05,5.34231]
[1777287967353,39.66,77843.21,0.0,0.03545,3e-05,5.39032]
[1777287972388,39.66,77841.22,0.0,0.03539,3e-05,5.38364]
[1777287977423,39.66,77838.53,0.0,0.03532,3e-05,5.37442]
[1777287982459,39.66,77836.26,0.0,0.03526,3e-05,5.36673]
[1777287987496,39.66,77834.58,0.0,0.03522,3e-05,5.36128]
[1777287992533,39.66,77834.12,0.0,0.03519,3e-05,5.35735]
[1777287997567,39.67,77833.78,0.0,0.03519,3e-05,5.3567]
[1777288003516,39.67,77833.12,0.0,0.03518,3e-05,5.35503]
[1777288008643,39.67,77832.42,0.0,0.03516,3e-05,5.35311]
[1777288012998,39.67,77823.45,0.0,0.03491,3e-05,5.32128]
[1777288013029,39.67,77823.28,0.0,0.03491,3e-05,5.32084]
[1777288014685,39.67,77811.19,0.0,0.03457,3e-05,5.27788]
[1777288019590,39.67,77802.58,0.0,0.03434,3e-05,5.24827]
[1777288020343,39.67,77802.58,0.0,0.03434,3e-05,5.24827]
[1777288025765,39.68,77796.65,0.0,0.03419,3e-05,5.22935]
[1777288030800,39.68,77794.53,0.0,0.03415,3e-05,5.22348]
[1777288037849,39.69,77790.23,0.0,0.03405,3e-05,5.21064]
[1777288042884,39.69,77787.81,0.0,0.03399,3e-05,5.20384]
[1777288047918,39.7,77790.54,0.0,0.03408,3e-05,5.21527]
[1777288052955,39.7,77793.06,0.0,0.03415,3e-05,5.22311]
[1777288057989,39.7,77792.41,0.0,0.03415,3e-05,5.22251]
[1777288063024,39.71,77788.34,0.0,0.03405,3e-05,5.20985]
[1777288068059,39.71,77790.34,0.0,0.03412,3e-05,5.21876]
[1777288073095,39.71,77793.8,0.0,0.03423,3e-05,5.2328]
[1777288080144,39.72,77797.45,0.0,0.03435,3e-05,5.24816]
[1777288085178,39.72,77798.33,0.0,0.03438,3e-05,5.253]
[1777288090212,39.73,77799.31,0.0,0.03443,3e-05,5.25823]
[1777288096255,39.73,77800.21,0.0,0.03447,3e-05,5.26354]
[1777288101290,39.74,77798.97,0.0,0.03445,3e-05,5.26089]
[1777288106325,39.74,77799.84,0.0,0.03449,3e-05,5.26578]
[1777288111360,39.74,77800.56,0.0,0.0345,3e-05,5.26731]
[1777288116395,39.75,77795.35,0.0,0.03437,3e-05,5.25058]
[1777288121430,39.75,77794.9,0.0,0.03437,3e-05,5.25086]
[1777288126465,39.76,77793.46,0.0,0.03435,3e-05,5.24752]
[1777288133514,39.76,77792.52,0.0,0.03434,3e-05,5.24657]
[1777288138549,39.77,77790.65,0.0,0.0343,3e-05,5.2416]
[1777288139556,39.77,77779.51,0.0,0.034,3e-05,5.20251]
[1777288144594,39.77,77775.33,0.0,0.0339,3e-05,5.18979]
[1777288149631,39.78,77776.4,0.0,0.03394,3e-05,5.19559]
[1777288154668,39.78,77777.99,0.0,0.034,3e-05,5.20318]
[1777288159707,39.79,77777.67,0.0,0.03401,3e-05,5.20441]
[1777288164739,39.79,77778.48,0.0,0.03405,3e-05,5.20923]
[1777288169773,39.79,77779.48,0.0,0.03409,3e-05,5.21469]
[1777288174809,39.8,77780.26,0.0,0.03411,3e-05,5.21658]
[1777288180682,39.8,77780.91,0.0,0.03414,3e-05,5.22039]
[1777288185888,39.81,77781.43,0.0,0.03418,3e-05,5.22484]
[1777288190923,39.81,77775.81,0.0,0.03404,3e-05,5.20686]
[1777288195959,39.82,77773.77,0.0,0.034,3e-05,5.20172]
[1777288200994,39.82,77772.63,0.0,0.03398,3e-05,5.19976]
[1777288206030,39.83,77770.59,0.0,0.03395,3e-05,5.19467]
[1777288211065,39.83,77770.0,0.0,0.03395,3e-05,5.1947]
[1777288216100,39.84,77761.42,0.0,0.03373,3e-05,5.16671]
[1777288221137,39.84,77758.36,0.0,0.03366,3e-05,5.15827]
[1777288226170,39.85,77755.79,0.0,0.03361,3e-05,5.15151]
[1777288231205,39.85,77753.82,0.0,0.03356,3e-05,5.14407]
[1777288236239,39.86,77750.6,0.0,0.03349,3e-05,5.13508]
[1777288243289,39.86,77750.02,0.0,0.0335,3e-05,5.13623]
[1777288250339,39.87,77750.19,0.0,0.03353,3e-05,5.13989]
[1777288255374,39.87,77749.98,0.0,0.03354,3e-05,5.14129]
[1777288260408,39.88,77751.45,0.0,0.03359,3e-05,5.14848]
[1777288265460,39.88,77749.38,0.0,0.03355,3e-05,5.14325]
[1777288270479,39.89,77750.13,0.0,0.03359,3e-05,5.14788]
[1777288279541,39.9,77749.56,0.0,0.0336,3e-05,5.14944]
[1777288284577,39.9,77748.63,0.0,0.03359,3e-05,5.14813]
[1777288291626,39.91,77748.73,0.0,0.0336,3e-05,5.14843]
[1777288296661,39.91,77749.57,0.0,0.03364,3e-05,5.15328]
[1777288299682,39.91,77761.3,0.0,0.03397,3e-05,5.19547]
[1777288305725,39.92,77772.9,0.0,0.0343,3e-05,5.23805]
[1777288308745,39.92,77762.79,0.0,0.03403,3e-05,5.20323]
[1777288313780,39.92,77763.53,0.0,0.03406,3e-05,5.20743]
[1777288318816,39.93,77768.32,0.0,0.03421,3e-05,5.22593]
[1777288323851,39.93,77770.69,0.0,0.03428,3e-05,5.23581]
[1777288328885,39.93,77775.32,0.0,0.03442,3e-05,5.25388]
[1777288333920,39.94,77775.28,0.0,0.03443,3e-05,5.25507]
[1777288338956,39.94,77774.54,0.0,0.03442,3e-05,5.25376]
[1777288343991,39.94,77774.49,0.0,0.03443,3e-05,5.25487]
[1777288349026,39.95,77777.48,0.0,0.03452,3e-05,5.26661]
[1777288351844,39.95,77777.66,0.0,0.03453,3e-05,5.26747]
[1777288351936,39.95,77778.5,0.0,0.03454,3e-05,5.26807]
[1777288357085,39.95,77784.66,0.0,0.03472,3e-05,5.29087]
[1777288362119,39.95,77781.09,0.0,0.03463,3e-05,5.27905]
[1777288367155,39.95,77779.86,0.0,0.0346,3e-05,5.27562]
[1777288372192,39.96,77779.22,0.0,0.03459,3e-05,5.27419]
[1777288377225,39.96,77777.16,0.0,0.03454,3e-05,5.2677]
[1777288382260,39.96,77775.49,0.0,0.0345,3e-05,5.26261]
[1777288387295,39.96,77774.42,0.0,0.03448,3e-05,5.25965]
[1777288392329,39.96,77774.71,0.0,0.03449,3e-05,5.26151]
[1777288397365,39.96,77774.4,0.0,0.03449,3e-05,5.26121]
[1777288402400,39.97,77771.93,0.0,0.03443,3e-05,5.25329]
[1777288407435,39.97,77771.42,0.0,0.03442,3e-05,5.25235]
[1777288412286,39.97,77772.03,0.0,0.03442,3e-05,5.25244]
[1777288412471,39.97,77772.03,0.0,0.03443,3e-05,5.25261]
[1777288413941,39.97,77772.03,0.0,0.03443,3e-05,5.25261]
[1777288414483,39.97,77771.24,0.0,0.03441,3e-05,5.25019]
[1777288415487,39.97,77771.24,0.0,0.03441,3e-05,5.25019]
[1777288415586,39.97,77771.46,0.0,0.03441,3e-05,5.25116]
[1777288420638,39.97,77770.81,0.0,0.0344,3e-05,5.24962]
[1777288420735,39.97,77770.62,0.0,0.0344,3e-05,5.24914]
[1777288426568,39.98,77769.19,0.0,0.03437,3e-05,5.24526]
[1777288431603,39.98,77764.16,0.0,0.03424,3e-05,5.22863]
[1777288436639,39.98,77764.48,0.0,0.03426,3e-05,5.23095]
[1777288438280,39.98,77764.41,0.0,0.03426,3e-05,5.23095]
[1777288438652,39.98,77764.74,0.0,0.03427,3e-05,5.23236]
[1777288443687,39.99,77760.73,0.0,0.03417,3e-05,5.21958]
[1777288448724,39.99,77762.09,0.0,0.03422,3e-05,5.22574]
[1777288453759,39.99,77759.96,0.0,0.03417,3e-05,5.21964]
[1777288458792,40.0,77752.76,0.0,0.03398,3e-05,5.19584]
[1777288463828,40.0,77750.62,0.0,0.03394,3e-05,5.18995]
[1777288468863,40.0,77748.29,0.0,0.03389,3e-05,5.18346]
[1777288473978,40.01,77746.35,0.0,0.03383,3e-05,5.17532]
[1777288474009,40.01,77746.52,0.0,0.03384,3e-05,5.17628]
[1777288475914,40.01,77771.62,0.0,0.03453,3e-05,5.26536]
[1777288481805,40.01,77776.71,0.0,0.03468,3e-05,5.28419]
[1777288487873,40.01,77776.14,0.0,0.03468,3e-05,5.28366]
[1777288487974,40.01,77776.08,0.0,0.03468,3e-05,5.28363]
[1777288489550,40.01,77776.08,0.0,0.03468,3e-05,5.28363]
[1777288489627,40.01,77776.49,0.0,0.03469,3e-05,5.28546]
[1777288497065,40.02,77777.72,0.0,0.03474,3e-05,5.29121]
[1777288498016,40.02,77777.72,0.0,0.03474,3e-05,5.29121]
[1777288498073,40.02,77778.35,0.0,0.03476,3e-05,5.29361]
[1777288498153,40.02,77778.35,0.0,0.03476,3e-05,5.29361]
[1777288499083,40.02,77778.77,0.0,0.03477,3e-05,5.29527]
[1777288504120,40.02,77780.9,0.0,0.03483,3e-05,5.30354]
[1777288506463,40.02,77781.28,0.0,0.03484,3e-05,5.30503]
[1777288507045,40.02,77781.42,0.0,0.03485,3e-05,5.30581]
[1777288509963,40.02,77782.4,0.0,0.03488,3e-05,5.30944]
[1777288510063,40.02,77783.2,0.0,0.0349,3e-05,5.31242]
[1777288515197,40.02,77783.79,0.0,0.03493,3e-05,5.31533]
[1777288516601,40.02,77783.79,0.0,0.03493,3e-05,5.31533]
[1777288516696,40.02,77784.42,0.0,0.03494,3e-05,5.3177]
[1777288522246,40.03,77784.77,0.0,0.03496,3e-05,5.3197]
[1777288527280,40.03,77784.94,0.0,0.03497,3e-05,5.32092]
[1777288532316,40.03,77784.37,0.0,0.03494,3e-05,5.31669]
[1777288537350,40.03,77783.69,0.0,0.03493,3e-05,5.31494]
[1777288542386,40.03,77784.56,0.0,0.03496,3e-05,5.31874]
[1777288547421,40.03,77784.14,0.0,0.03495,3e-05,5.31799]
[1777288552905,40.03,77778.27,0.0,0.03479,3e-05,5.29772]
[1777288552980,40.04,77778.19,0.0,0.03479,3e-05,5.29763]
[1777288558477,40.04,77782.04,0.0,0.03491,3e-05,5.31216]
[1777288558530,40.04,77781.29,0.0,0.03489,3e-05,5.30979]
[1777288563532,40.04,77777.67,0.0,0.03479,3e-05,5.29751]
[1777288565856,40.04,77777.94,0.0,0.0348,3e-05,5.29863]
[1777288565957,40.04,77776.67,0.0,0.03477,3e-05,5.29428]
[1777288570680,40.04,77776.2,0.0,0.03476,3e-05,5.29329]
[1777288570685,40.04,77776.22,0.0,0.03476,3e-05,5.29353]
[1777288571735,40.04,77776.22,0.0,0.03476,3e-05,5.29353]
[1777288571833,40.04,77776.26,0.0,0.03476,3e-05,5.29385]
[1777288576861,40.04,77774.42,0.0,0.03472,3e-05,5.28802]
[1777288576962,40.04,77774.55,0.0,0.03472,3e-05,5.28867]
[1777288577720,40.04,77774.55,0.0,0.03472,3e-05,5.28867]
[1777288577735,40.04,77774.7,0.0,0.03473,3e-05,5.28939]
[1777288581099,40.05,77775.12,0.0,0.03474,3e-05,5.29125]
[1777288581659,40.05,77775.01,0.0,0.03474,3e-05,5.29123]
[1777288583591,40.05,77775.01,0.0,0.03474,3e-05,5.29123]
[1777288583896,40.05,77775.26,0.0,0.03475,3e-05,5.29248]
[1777288585919,40.05,77775.33,0.0,0.03476,3e-05,5.29291]
[1777288586004,40.05,77775.3,0.0,0.03476,3e-05,5.29299]
[1777288589551,40.05,77773.73,0.0,0.03472,3e-05,5.28797]
[1777288589715,40.05,77774.08,0.0,0.03473,3e-05,5.2894]
[1777288594749,40.05,77772.61,0.0,0.03468,3e-05,5.28236]
[1777288600010,40.05,77771.96,0.0,0.03467,3e-05,5.28085]
[1777288600012,40.05,77768.45,0.0,0.03457,3e-05,5.26862]
[1777288604820,40.06,77757.13,0.0,0.03427,3e-05,5.22983]
[1777288609856,40.06,77754.84,0.0,0.03422,3e-05,5.22316]
[1777288614891,40.06,77754.75,0.0,0.03422,3e-05,5.2242]
[1777288619927,40.07,77753.39,0.0,0.0342,3e-05,5.22076]
[1777288624961,40.07,77754.12,0.0,0.03423,3e-05,5.22468]
[1777288629996,40.07,77762.28,0.0,0.03446,3e-05,5.25471]
[1777288635032,40.07,77762.55,0.0,0.03448,3e-05,5.25683]
[1777288640065,40.08,77763.65,0.0,0.03452,3e-05,5.26188]
[1777288645101,40.08,77763.59,0.0,0.03453,3e-05,5.26283]
[1777288655170,40.08,77761.05,0.0,0.03446,3e-05,5.25336]
[1777288660212,40.09,77766.2,0.0,0.03461,3e-05,5.27288]
[1777288665243,40.09,77766.31,0.0,0.03462,3e-05,5.27425]
[1777288670278,40.09,77767.53,0.0,0.03466,3e-05,5.27957]
[1777288676320,40.09,77769.09,0.0,0.03472,3e-05,5.28627]
[1777288681355,40.1,77762.42,0.0,0.03454,3e-05,5.26375]
[1777288686391,40.1,77760.98,0.0,0.03451,3e-05,5.25984]
[1777288694447,40.1,77762.38,0.0,0.03456,3e-05,5.26666]
[1777288699482,40.11,77757.73,0.0,0.03444,3e-05,5.25141]
[1777288704517,40.11,77756.05,0.0,0.03441,3e-05,5.24679]
[1777288709552,40.11,77755.77,0.0,0.03441,3e-05,5.24712]
[1777288714587,40.12,77757.62,0.0,0.03446,3e-05,5.25214]
[1777288719622,40.12,77757.63,0.0,0.03447,3e-05,5.25341]
[1777288724657,40.12,77757.74,0.0,0.03448,3e-05,5.25498]
[1777288730218,40.12,77758.55,0.0,0.03451,3e-05,5.25876]
[1777288735733,40.13,77759.17,0.0,0.03454,3e-05,5.26251]
[1777288740770,40.13,77758.6,0.0,0.03453,3e-05,5.26158]
[1777288743791,40.13,77770.97,0.0,0.03488,3e-05,5.30595]
[1777288745644,40.13,77770.32,0.0,0.03486,3e-05,5.30378]
[1777288746195,40.13,77770.32,0.0,0.03486,3e-05,5.30378]
[1777288746940,40.13,77776.9,0.0,0.03505,3e-05,5.32746]
[1777288747037,40.13,77779.98,0.0,0.03513,3e-05,5.33843]
[1777288751273,40.13,77787.47,0.0,0.03535,3e-05,5.36547]
[1777288751323,40.13,77788.12,0.0,0.03537,3e-05,5.36793]
[1777288754174,40.13,77789.05,0.0,0.03539,3e-05,5.37131]
[1777288754248,40.13,77789.77,0.0,0.03541,3e-05,5.37395]
[1777288755151,40.13,77789.77,0.0,0.03541,3e-05,5.37395]
[1777288755244,40.13,77796.16,0.0,0.03559,3e-05,5.39692]
[1777288760911,40.13,77791.54,0.0,0.03547,3e-05,5.38057]
[1777288765947,40.13,77786.38,0.0,0.03532,3e-05,5.36238]
[1777288770981,40.13,77784.25,0.0,0.03527,3e-05,5.3551]
[1777288776019,40.14,77783.29,0.0,0.03522,3e-05,5.34928]
[1777288781052,40.14,77784.95,0.0,0.03527,3e-05,5.35565]
[1777288786087,40.14,77790.22,0.0,0.03543,3e-05,5.37484]
[1777288791122,40.14,77792.57,0.0,0.03549,3e-05,5.38352]
[1777288796156,40.14,77794.05,0.0,0.03554,3e-05,5.38897]
[1777288800673,40.14,77795.5,0.0,0.03558,3e-05,5.39424]
[1777288801193,40.14,77796.64,0.0,0.03561,3e-05,5.39834]
[1777288803211,40.14,77795.17,0.0,0.03557,3e-05,5.39307]
[1777288803309,40.14,77796.05,0.0,0.03559,3e-05,5.39623]
[1777288809248,40.14,77795.39,0.0,0.03558,3e-05,5.39381]
[1777288816297,40.14,77794.6,0.0,0.03555,3e-05,5.39091]
[1777288822340,40.14,77793.5,0.0,0.03552,3e-05,5.38694]
[1777288827374,40.14,77792.19,0.0,0.03548,3e-05,5.38224]
[1777288832410,40.14,77792.15,0.0,0.03547,3e-05,5.37931]
[1777288837445,40.14,77791.78,0.0,0.03546,3e-05,5.37803]
[1777288842479,40.14,77787.96,0.0,0.03535,3e-05,5.36449]
[1777288847517,40.14,77787.61,0.0,0.03534,3e-05,5.36341]
[1777288853557,40.14,77787.29,0.0,0.03533,3e-05,5.36247]
[1777288858592,40.14,77788.0,0.0,0.03535,3e-05,5.36516]
[1777288861699,40.14,77789.25,0.0,0.03539,3e-05,5.36968]
[1777288862025,40.14,77791.94,0.0,0.03547,3e-05,5.37932]
[1777288867655,40.14,77796.47,0.0,0.03559,3e-05,5.39546]
[1777288872694,40.14,77795.6,0.0,0.03557,3e-05,5.39223]
[1777288875916,40.14,77794.69,0.0,0.03554,3e-05,5.38893]
[1777288876016,40.14,77794.6,0.0,0.03554,3e-05,5.38859]
[1777288876693,40.14,77794.6,0.0,0.03554,3e-05,5.38859]
[1777288876794,40.14,77794.3,0.0,0.03553,3e-05,5.3875]
[1777288881710,40.14,77794.85,0.0,0.03555,3e-05,5.38942]
[1777288881783,40.14,77793.99,0.0,0.03552,3e-05,5.38632]
[1777288886787,40.14,77794.38,0.0,0.03553,3e-05,5.38766]
[1777288890901,40.14,77796.24,0.0,0.03558,3e-05,5.39429]
[1777288890929,40.14,77806.55,0.0,0.03588,3e-05,5.43134]
[1777288896858,40.14,77812.73,0.0,0.03603,3e-05,5.45032]
[1777288900457,40.14,77812.9,0.0,0.03604,3e-05,5.45084]
[1777288900888,40.14,77814.62,0.0,0.03608,3e-05,5.45674]
[1777288902631,40.14,77814.2,0.0,0.03607,3e-05,5.45511]
[1777288902901,40.14,77811.53,0.0,0.03599,3e-05,5.44535]
[1777288904542,40.14,77814.4,0.0,0.03607,3e-05,5.45564]
[1777288904915,40.14,77816.71,0.0,0.03614,3e-05,5.4639]
[1777288909950,40.13,77821.82,0.0,0.03628,3e-05,5.48183]
[1777288914984,40.13,77823.72,0.0,0.03633,3e-05,5.48802]
[1777288920023,40.13,77827.64,0.0,0.03644,3e-05,5.50149]
[1777288925057,40.13,77829.16,0.0,0.03647,3e-05,5.5062]
[1777288930093,40.13,77830.37,0.0,0.0365,3e-05,5.50976]
[1777288936133,40.13,77834.75,0.0,0.03662,3e-05,5.52469]
[1777288941169,40.12,77834.52,0.0,0.03661,3e-05,5.52289]
[1777288946204,40.12,77834.83,0.0,0.03661,3e-05,5.52301]
[1777288951240,40.12,77837.33,0.0,0.03665,3e-05,5.52815]
[1777288956273,40.12,77849.81,0.0,0.03701,3e-05,5.57252]
[1777288961309,40.11,77844.69,0.0,0.03684,3e-05,5.55199]
[1777288966344,40.11,77836.79,0.0,0.0366,3e-05,5.52223]
[1777288971378,40.11,77834.94,0.0,0.03654,3e-05,5.5144]
[1777288978428,40.1,77832.69,0.0,0.03646,3e-05,5.50464]
[1777288983462,40.1,77832.73,0.0,0.03646,3e-05,5.50375]
[1777288988500,40.1,77825.33,0.0,0.03624,3e-05,5.47589]
[1777288993536,40.1,77828.5,0.0,0.03632,3e-05,5.48664]
[1777288999581,40.1,77828.03,0.0,0.0363,3e-05,5.48384]
[1777289004614,40.09,77828.43,0.0,0.0363,3e-05,5.48454]
[1777289008642,40.09,77843.65,0.0,0.03674,3e-05,5.53941]
[1777289015692,40.09,77847.16,0.0,0.03681,3e-05,5.54768]
[1777289020726,40.09,77851.22,0.0,0.03692,3e-05,5.56137]
[1777289025761,40.08,77853.3,0.0,0.03697,3e-05,5.56782]
[1777289030796,40.08,77854.5,0.0,0.037,3e-05,5.57104]
[1777289035831,40.08,77855.5,0.0,0.03702,3e-05,5.57349]
[1777289041873,40.07,77857.96,0.0,0.03707,3e-05,5.58097]
[1777289046908,40.07,77857.68,0.0,0.03706,3e-05,5.57864]
[1777289055971,40.07,77857.51,0.0,0.03703,3e-05,5.57573]
[1777289061006,40.06,77856.33,0.0,0.03699,3e-05,5.57034]
[1777289066041,40.06,77856.39,0.0,0.03698,3e-05,5.56935]
[1777289071076,40.06,77855.4,0.0,0.03693,3e-05,5.56167]
[1777289076111,40.06,77855.0,0.0,0.0369,3e-05,5.55907]
[1777289081146,40.05,77851.21,0.0,0.03678,3e-05,5.54411]
[1777289086180,40.05,77853.23,0.0,0.03684,3e-05,5.55056]
[1777289091215,40.05,77853.83,0.0,0.03685,3e-05,5.55178]
[1777289096251,40.05,77854.07,0.0,0.03684,3e-05,5.55169]
[1777289101286,40.05,77854.09,0.0,0.03684,3e-05,5.55079]
[1777289107327,40.04,77854.13,0.0,0.03683,3e-05,5.5498]
[1777289112363,40.04,77844.87,0.0,0.03655,3e-05,5.51504]
[1777289117398,40.04,77837.5,0.0,0.03633,3e-05,5.48749]
[1777289122433,40.04,77835.08,0.0,0.03626,3e-05,5.47809]
[1777289128475,40.04,77830.9,0.0,0.03613,3e-05,5.46219]
[1777289133512,40.04,77832.26,0.0,0.03615,3e-05,5.46365]
[1777289139552,40.03,77833.24,0.0,0.03617,3e-05,5.46633]
[1777289144587,40.03,77834.66,0.0,0.03621,3e-05,5.47076]
[1777289148825,40.03,77836.77,0.0,0.03626,3e-05,5.4777]
[1777289149781,40.03,77836.77,0.0,0.03626,3e-05,5.4777]
[1777289149622,40.03,77848.37,0.0,0.0366,3e-05,5.52002]
[1777289150628,40.03,77850.72,0.0,0.03666,3e-05,5.52846]
[1777289151517,40.03,77850.72,0.0,0.03666,3e-05,5.52846]
[1777289151636,40.03,77850.76,0.0,0.03666,3e-05,5.52838]
[1777289156673,40.03,77852.89,0.0,0.03672,3e-05,5.53497]
[1777289161712,40.02,77860.91,0.0,0.03694,3e-05,5.56282]
[1777289164727,40.02,77871.83,0.0,0.03725,3e-05,5.60252]
[1777289169763,40.02,77875.68,0.0,0.03735,3e-05,5.61468]
[1777289174802,40.01,77876.32,0.0,0.03735,3e-05,5.61528]
[1777289179832,40.01,77877.62,0.0,0.03738,3e-05,5.61834]
[1777289185794,40.0,77884.9,0.0,0.03758,3e-05,5.64317]
[1777289191360,40.0,77884.21,0.0,0.03754,3e-05,5.63907]
[1777289196951,40.0,77884.57,0.0,0.03751,3e-05,5.63478]
[1777289202994,39.99,77885.9,0.0,0.03753,3e-05,5.63734]
[1777289208029,39.99,77887.75,0.0,0.03757,3e-05,5.6422]
[1777289213064,39.98,77886.61,0.0,0.03752,3e-05,5.6359]
[1777289218099,39.98,77888.38,0.0,0.03756,3e-05,5.6404]
[1777289223135,39.97,77885.62,0.0,0.03746,3e-05,5.6281]
[1777289228168,39.97,77879.92,0.0,0.03727,3e-05,5.60508]
[1777289233204,39.96,77881.07,0.0,0.03729,3e-05,5.6076]
[1777289238239,39.96,77883.55,0.0,0.03735,3e-05,5.61504]
[1777289243274,39.96,77888.7,0.0,0.03749,3e-05,5.63232]
[1777289248309,39.95,77886.53,0.0,0.03741,3e-05,5.62235]
[1777289253344,39.95,77884.97,0.0,0.03733,3e-05,5.61182]
[1777289258382,39.94,77878.81,0.0,0.03714,3e-05,5.58737]
[1777289264421,39.94,77876.35,0.0,0.03705,3e-05,5.57645]
[1777289269456,39.94,77875.29,0.0,0.03701,3e-05,5.57107]
[1777289275498,39.93,77874.66,0.0,0.03697,3e-05,5.56699]
[1777289280533,39.93,77877.13,0.0,0.03703,3e-05,5.57464]
[1777289285569,39.93,77879.21,0.0,0.03708,3e-05,5.58077]
[1777289290603,39.92,77879.47,0.0,0.03708,3e-05,5.58016]
[1777289295637,39.92,77879.28,0.0,0.03706,3e-05,5.5779]
[1777289300672,39.92,77878.32,0.0,0.03702,3e-05,5.57281]
[1777289305709,39.91,77880.24,0.0,0.03706,3e-05,5.57837]
[1777289311751,39.91,77881.63,0.0,0.03707,3e-05,5.57878]
[1777289316787,39.91,77882.44,0.0,0.03708,3e-05,5.58027]
[1777289321821,39.9,77883.44,0.0,0.0371,3e-05,5.58248]
[1777289323583,39.9,77883.93,0.0,0.03711,3e-05,5.584]
[1777289323835,39.9,77882.97,0.0,0.03708,3e-05,5.58015]
[1777289325305,39.9,77884.36,0.0,0.03712,3e-05,5.585]
[1777289325621,39.9,77884.36,0.0,0.03712,3e-05,5.585]
[1777289327017,39.9,77885.51,0.0,0.03715,3e-05,5.58867]
[1777289327863,39.9,77886.39,0.0,0.03717,3e-05,5.59163]
[1777289332898,39.89,77885.37,0.0,0.03713,3e-05,5.58601]
[1777289338940,39.89,77886.53,0.0,0.03715,3e-05,5.5885]
[1777289343974,39.89,77885.33,0.0,0.0371,3e-05,5.58256]
[1777289349009,39.88,77882.95,0.0,0.03702,3e-05,5.5723]
[1777289354044,39.88,77882.7,0.0,0.037,3e-05,5.57]
[1777289359080,39.88,77881.82,0.0,0.03696,3e-05,5.56539]
[1777289365122,39.87,77883.07,0.0,0.03699,3e-05,5.56839]
[1777289370156,39.87,77883.71,0.0,0.03699,3e-05,5.56942]
[1777289375192,39.87,77883.83,0.0,0.03697,3e-05,5.56567]
[1777289377922,39.87,77883.1,0.0,0.03694,3e-05,5.56271]
[1777289378024,39.87,77883.64,0.0,0.03696,3e-05,5.56419]
[1777289380266,39.87,77883.69,0.0,0.03696,3e-05,5.56412]
[1777289380330,39.87,77883.91,0.0,0.03696,3e-05,5.56467]
[1777289382461,39.86,77883.91,0.0,0.03696,3e-05,5.56441]
[1777289382525,39.86,77882.07,0.0,0.0369,3e-05,5.55736]
[1777289385365,39.86,77868.9,0.0,0.03651,3e-05,5.50822]
[1777289387281,39.86,77868.9,0.0,0.03651,3e-05,5.50807]
[1777289387379,39.86,77868.35,0.0,0.03649,3e-05,5.5059]
[1777289393318,39.86,77867.91,0.0,0.03647,3e-05,5.50348]
[1777289398352,39.86,77869.29,0.0,0.03651,3e-05,5.50791]
[1777289403389,39.86,77871.83,0.0,0.03658,3e-05,5.51659]
[1777289408423,39.86,77872.27,0.0,0.03658,3e-05,5.51743]
[1777289413458,39.85,77871.85,0.0,0.03657,3e-05,5.51517]
[1777289418492,39.85,77870.01,0.0,0.03651,3e-05,5.50776]
[1777289424535,39.85,77877.55,0.0,0.03672,3e-05,5.53463]
[1777289429570,39.85,77879.9,0.0,0.03678,3e-05,5.54246]
[1777289434605,39.85,77880.76,0.0,0.03678,3e-05,5.54184]
[1777289441882,39.85,77881.46,0.0,0.0368,3e-05,5.54366]
[1777289448898,39.84,77882.34,0.0,0.03681,3e-05,5.54533]
[1777289454746,39.84,77884.16,0.0,0.03685,3e-05,5.55039]
[1777289462650,39.84,77883.83,0.0,0.03683,3e-05,5.5483]
[1777289468774,39.83,77882.41,0.0,0.03677,3e-05,5.54087]
[1777289474884,39.83,77881.78,0.0,0.03674,3e-05,5.53723]
[1777289484997,39.83,77881.4,0.0,0.03673,3e-05,5.53496]
[1777289490994,39.82,77880.7,0.0,0.03669,3e-05,5.53022]
[1777289495049,39.82,77893.76,0.0,0.03704,3e-05,5.57427]
[1777289500084,39.82,77883.92,0.0,0.03674,3e-05,5.53631]
[1777289505119,39.81,77880.08,0.0,0.03662,3e-05,5.52104]
[1777289510154,39.81,77881.23,0.0,0.03664,3e-05,5.52422]
[1777289515195,39.81,77880.82,0.0,0.03663,3e-05,5.52208]
[1777289520948,39.81,77880.74,0.0,0.03662,3e-05,5.52055]
[1777289526266,39.8,77881.96,0.0,0.03664,3e-05,5.52357]
[1777289531303,39.8,77884.12,0.0,0.03669,3e-05,5.53042]
[1777289536338,39.8,77877.8,0.0,0.0365,3e-05,5.50622]
[1777289541373,39.8,77878.36,0.0,0.03651,3e-05,5.50741]
[1777289547415,39.79,77879.46,0.0,0.03653,3e-05,5.51052]
[1777289553456,39.79,77878.81,0.0,0.03649,3e-05,5.50447]
[1777289558492,39.79,77876.81,0.0,0.03643,3e-05,5.49654]
[1777289563526,39.79,77875.48,0.0,0.03639,3e-05,5.49113]
[1777289569574,39.79,77874.88,0.0,0.03636,3e-05,5.48835]
[1777289574610,39.79,77873.75,0.0,0.03633,3e-05,5.48376]
[1777289579644,39.79,77873.28,0.0,0.03631,3e-05,5.4817]
[1777289584681,39.79,77872.92,0.0,0.0363,3e-05,5.48003]
[1777289589715,39.79,77870.96,0.0,0.03624,3e-05,5.47254]
[1777289594751,39.79,77870.57,0.0,0.03622,3e-05,5.47085]
[1777289599786,39.79,77866.84,0.0,0.03611,3e-05,5.45707]
[1777289604820,39.79,77867.14,0.0,0.03612,3e-05,5.45808]
[1777289609856,39.78,77862.5,0.0,0.03599,3e-05,5.44105]
[1777289614894,39.79,77859.43,0.0,0.03588,3e-05,5.42713]
[1777289616446,39.79,77856.85,0.0,0.03581,3e-05,5.41778]
[1777289616905,39.79,77854.59,0.0,0.03574,3e-05,5.40961]
[1777289617494,39.79,77854.59,0.0,0.03574,3e-05,5.40961]
[1777289617768,39.79,77853.69,0.0,0.03572,3e-05,5.40641]
[1777289620294,39.79,77852.87,0.0,0.0357,3e-05,5.40356]
[1777289620938,39.79,77852.8,0.0,0.03569,3e-05,5.40337]
[1777289625970,39.79,77850.9,0.0,0.03564,3e-05,5.39686]
[1777289631005,39.79,77838.82,0.0,0.0353,3e-05,5.35369]
[1777289636045,39.79,77834.7,0.0,0.03519,3e-05,5.33961]
[1777289641079,39.79,77833.87,0.0,0.03517,3e-05,5.33739]
[1777289646119,39.79,77833.2,0.0,0.03516,3e-05,5.33544]
[1777289652156,39.79,77833.01,0.0,0.03516,3e-05,5.33593]
[1777289657192,39.8,77838.69,0.0,0.03533,3e-05,5.35719]
[1777289663234,39.8,77838.14,0.0,0.03532,3e-05,5.35574]
[1777289668269,39.8,77837.13,0.0,0.03529,3e-05,5.3525]
[1777289673304,39.8,77836.68,0.0,0.03527,3e-05,5.34843]
[1777289680257,39.8,77836.1,0.0,0.03525,3e-05,5.34685]
[1777289686395,39.8,77839.11,0.0,0.03534,3e-05,5.35801]
[1777289691941,39.8,77838.47,0.0,0.03533,3e-05,5.35585]
[1777289698135,39.8,77834.76,0.0,0.03522,3e-05,5.34272]
[1777289703965,39.8,77832.63,0.0,0.03516,3e-05,5.33548]
[1777289709556,39.8,77829.81,0.0,0.03509,3e-05,5.32595]
[1777289714592,39.81,77832.52,0.0,0.03517,3e-05,5.33604]
[1777289719628,39.81,77832.5,0.0,0.03517,3e-05,5.33628]
[1777289730608,39.81,77835.25,0.0,0.03525,3e-05,5.34663]
[1777289735742,39.81,77838.18,0.0,0.03532,3e-05,5.35455]
[1777289743798,39.81,77841.29,0.0,0.03541,3e-05,5.36608]
[1777289750465,39.81,77841.29,0.0,0.03541,3e-05,5.36608]
[1777289757896,39.81,77838.78,0.0,0.03534,3e-05,5.35753]
[1777289763938,39.81,77837.52,0.0,0.03531,3e-05,5.35321]
[1777289768973,39.81,77832.31,0.0,0.03516,3e-05,5.33475]
[1777289774007,39.81,77829.55,0.0,0.03509,3e-05,5.32516]
[1777289779043,39.81,77830.26,0.0,0.03511,3e-05,5.32811]
[1777289784078,39.81,77831.35,0.0,0.03515,3e-05,5.3324]
[1777289789114,39.81,77831.46,0.0,0.03515,3e-05,5.33315]
[1777289794149,39.81,77831.47,0.0,0.03514,3e-05,5.33072]
[1777289799183,39.82,77829.55,0.0,0.03509,3e-05,5.3242]
[1777289804220,39.82,77827.29,0.0,0.03503,3e-05,5.31655]
[1777289809252,39.82,77827.52,0.0,0.03504,3e-05,5.31787]
[1777289814288,39.82,77826.82,0.0,0.03502,3e-05,5.31587]
[1777289821354,39.82,77827.93,0.0,0.03506,3e-05,5.32063]
[1777289823351,39.82,77815.47,0.0,0.03471,3e-05,5.27629]
[1777289828387,39.82,77806.17,0.0,0.03446,3e-05,5.24445]
[1777289833420,39.83,77797.36,0.0,0.03423,3e-05,5.21454]
[1777289838456,39.83,77797.5,0.0,0.03424,3e-05,5.21658]
[1777289844498,39.83,77798.62,0.0,0.03429,3e-05,5.22224]
[1777289849532,39.84,77797.7,0.0,0.03427,3e-05,5.22034]
[1777289854568,39.84,77799.83,0.0,0.03432,3e-05,5.22643]
[1777289859603,39.84,77797.1,0.0,0.03426,3e-05,5.21814]
[1777289864640,39.85,77798.97,0.0,0.03432,3e-05,5.22615]
[1777289869672,39.85,77798.45,0.0,0.03432,3e-05,5.22567]
[1777289874711,39.85,77789.65,0.0,0.03409,3e-05,5.1959]
[1777289879846,39.86,77789.47,0.0,0.03409,3e-05,5.19655]
[1777289885787,39.86,77789.1,0.0,0.0341,3e-05,5.19764]
[1777289890822,39.86,77788.1,0.0,0.03409,3e-05,5.19579]
[1777289895857,39.87,77790.34,0.0,0.03416,3e-05,5.20536]
[1777289900892,39.87,77787.13,0.0,0.03408,3e-05,5.19561]
[1777289905926,39.88,77786.49,0.0,0.03408,3e-05,5.19494]
[1777289910962,39.88,77785.04,0.0,0.03405,3e-05,5.19141]
[1777289915999,39.88,77786.26,0.0,0.03408,3e-05,5.19449]
[1777289921036,39.89,77793.85,0.0,0.0343,3e-05,5.22274]
[1777289926069,39.89,77795.64,0.0,0.03436,3e-05,5.23023]
[1777289931103,39.89,77794.02,0.0,0.03433,3e-05,5.2257]
[1777289936138,39.89,77790.32,0.0,0.03423,3e-05,5.2138]
[1777289941174,39.9,77789.01,0.0,0.03421,3e-05,5.21043]
[1777289946210,39.9,77792.25,0.0,0.03431,3e-05,5.223]
[1777289951243,39.9,77792.41,0.0,0.03432,3e-05,5.22467]
[1777289956279,39.9,77796.75,0.0,0.03445,3e-05,5.2411]
[1777289961314,39.91,77801.61,0.0,0.03459,3e-05,5.25933]
[1777289966349,39.91,77806.91,0.0,0.03475,3e-05,5.27905]
[1777289971384,39.91,77800.67,0.0,0.03456,3e-05,5.25499]
[1777289976419,39.91,77797.68,0.0,0.03449,3e-05,5.24538]
[1777289982461,39.92,77798.3,0.0,0.03451,3e-05,5.24888]
[1777289987496,39.92,77798.18,0.0,0.03452,3e-05,5.24954]
[1777289992531,39.92,77799.34,0.0,0.03456,3e-05,5.25472]
[1777289997567,39.92,77800.06,0.0,0.03459,3e-05,5.25854]
[1777290002602,39.93,77799.37,0.0,0.03458,3e-05,5.25714]
[1777290009650,39.93,77799.29,0.0,0.03459,3e-05,5.25833]
[1777290015693,39.93,77799.72,0.0,0.03461,3e-05,5.26111]
[1777290020730,39.93,77809.07,0.0,0.03488,3e-05,5.29537]
[1777290025764,39.94,77814.9,0.0,0.03505,3e-05,5.31692]
[1777290030799,39.94,77813.92,0.0,0.03503,3e-05,5.31405]
[1777290035835,39.94,77813.22,0.0,0.035,3e-05,5.30949]
[1777290040871,39.94,77817.94,0.0,0.03514,3e-05,5.32715]
[1777290048927,39.94,77822.41,0.0,0.03527,3e-05,5.34408]
[1777290053963,39.94,77821.68,0.0,0.03525,3e-05,5.34201]
[1777290058998,39.95,77821.58,0.0,0.03526,3e-05,5.3422]
[1777290064033,39.95,77817.07,0.0,0.03513,3e-05,5.32663]
[1777290069068,39.95,77818.09,0.0,0.03517,3e-05,5.33095]
[1777290074103,39.95,77818.21,0.0,0.03518,3e-05,5.33202]
[1777290079138,39.95,77819.37,0.0,0.03521,3e-05,5.33677]
[1777290084174,39.95,77822.8,0.0,0.03531,3e-05,5.34961]
[1777290089208,39.95,77822.3,0.0,0.0353,3e-05,5.34823]
[1777290094246,39.95,77821.62,0.0,0.03527,3e-05,5.34336]
[1777290100287,39.95,77820.69,0.0,0.03525,3e-05,5.34052]
[1777290106329,39.96,77820.63,0.0,0.03525,3e-05,5.34079]
[1777290111365,39.96,77820.29,0.0,0.03524,3e-05,5.33996]
[1777290116400,39.96,77813.84,0.0,0.03506,3e-05,5.31724]
[1777290121435,39.96,77813.32,0.0,0.03506,3e-05,5.31601]
[1777290126470,39.96,77819.89,0.0,0.03525,3e-05,5.3401]
[1777290131506,39.96,77821.3,0.0,0.03529,3e-05,5.34558]
[1777290136540,39.96,77820.64,0.0,0.03527,3e-05,5.3436]
[1777290141575,39.96,77814.21,0.0,0.0351,3e-05,5.32112]
[1777290148624,39.97,77815.18,0.0,0.03513,3e-05,5.32548]
[1777290153659,39.97,77816.59,0.0,0.03516,3e-05,5.32832]
[1777290159702,39.97,77817.28,0.0,0.03518,3e-05,5.3317]
[1777290164737,39.97,77817.63,0.0,0.0352,3e-05,5.33362]
[1777290169771,39.97,77814.66,0.0,0.03512,3e-05,5.32371]
[1777290174806,39.97,77819.5,0.0,0.03526,3e-05,5.34174]
[1777290179843,39.97,77819.01,0.0,0.03525,3e-05,5.34059]
[1777290184875,39.98,77818.89,0.0,0.03526,3e-05,5.34073]
[1777290189911,39.98,77819.17,0.0,0.03527,3e-05,5.3423]
[1777290194946,39.98,77818.51,0.0,0.03525,3e-05,5.34051]
[1777290200987,39.98,77819.14,0.0,0.03528,3e-05,5.34347]
[1777290206024,39.98,77818.46,0.0,0.03526,3e-05,5.34163]
[1777290211059,39.98,77819.35,0.0,0.03528,3e-05,5.34259]
[1777290216094,39.98,77818.66,0.0,0.03526,3e-05,5.34073]
[1777290221128,39.99,77818.51,0.0,0.03526,3e-05,5.34082]
[1777290226164,39.99,77818.46,0.0,0.03527,3e-05,5.34128]
[1777290231200,39.99,77818.5,0.0,0.03527,3e-05,5.34207]
[1777290236240,39.99,77816.64,0.0,0.03523,3e-05,5.33609]
[1777290241276,39.99,77816.45,0.0,0.03523,3e-05,5.33611]
[1777290246310,39.99,77817.92,0.0,0.03527,3e-05,5.34207]
[1777290251345,39.99,77818.28,0.0,0.03529,3e-05,5.34403]
[1777290256380,40.0,77819.56,0.0,0.03533,3e-05,5.34927]
[1777290261416,40.0,77818.01,0.0,0.03529,3e-05,5.34438]
[1777290266450,40.0,77818.04,0.0,0.0353,3e-05,5.34516]
[1777290271485,40.0,77818.06,0.0,0.03529,3e-05,5.34307]
[1777290276520,40.0,77818.37,0.0,0.0353,3e-05,5.34487]
[1777290281554,40.0,77819.1,0.0,0.03533,3e-05,5.34814]
[1777290286591,40.01,77819.19,0.0,0.03533,3e-05,5.34911]
[1777290291631,40.01,77818.59,0.0,0.03532,3e-05,5.3476]
[1777290296668,40.01,77818.75,0.0,0.03533,3e-05,5.34884]
[1777290301703,40.01,77818.72,0.0,0.03534,3e-05,5.34938]
[1777290306738,40.01,77816.69,0.0,0.03528,3e-05,5.34275]
[1777290312781,40.01,77817.34,0.0,0.03531,3e-05,5.34582]
[1777290319830,40.01,77817.32,0.0,0.03531,3e-05,5.34661]
[1777290330908,40.02,77818.25,0.0,0.03535,3e-05,5.35137]
[1777290341985,40.02,77818.55,0.0,0.03535,3e-05,5.35093]
[1777290352053,40.02,77818.69,0.0,0.03537,3e-05,5.35261]
[1777290357091,40.02,77818.75,0.0,0.03537,3e-05,5.35341]
[1777290364139,40.03,77818.68,0.0,0.03538,3e-05,5.35397]
[1777290369175,40.03,77813.25,0.0,0.03523,3e-05,5.33515]
[1777290374210,40.03,77811.76,0.0,0.03519,3e-05,5.33047]
[1777290379245,40.03,77813.86,0.0,0.03526,3e-05,5.3386]
[1777290384279,40.03,77814.9,0.0,0.03529,3e-05,5.34287]
[1777290390323,40.03,77815.82,0.0,0.03532,3e-05,5.34682]
[1777290396363,40.03,77816.38,0.0,0.03533,3e-05,5.34665]
[1777290403412,40.04,77817.13,0.0,0.03535,3e-05,5.3501]
[1777290410461,40.04,77817.55,0.0,0.03537,3e-05,5.35235]
[1777290415496,40.04,77809.74,0.0,0.03516,3e-05,5.32502]
[1777290420534,40.04,77808.64,0.0,0.03513,3e-05,5.32177]
[1777290425569,40.04,77808.14,0.0,0.03512,3e-05,5.32062]
[1777290431611,40.04,77805.71,0.0,0.03506,3e-05,5.31268]
[1777290436646,40.05,77805.07,0.0,0.03505,3e-05,5.31099]
[1777290442688,40.05,77800.15,0.0,0.03491,3e-05,5.29423]
[1777290447722,40.05,77800.56,0.0,0.03493,3e-05,5.29636]
[1777290452758,40.05,77799.58,0.0,0.03489,3e-05,5.29069]
[1777290457793,40.05,77799.83,0.0,0.0349,3e-05,5.29224]
[1777290462828,40.05,77799.79,0.0,0.03491,3e-05,5.29274]
[1777290467863,40.05,77797.94,0.0,0.03486,3e-05,5.28679]
[1777290472897,40.06,77795.51,0.0,0.0348,3e-05,5.27882]
[1777290477933,40.06,77793.55,0.0,0.03475,3e-05,5.27258]
[1777290482969,40.06,77794.08,0.0,0.03477,3e-05,5.27516]
[1777290488002,40.06,77792.91,0.0,0.03474,3e-05,5.27168]
[1777290494510,40.06,77793.6,0.0,0.03476,3e-05,5.27439]
[1777290503112,40.07,77793.19,0.0,0.03477,3e-05,5.27468]
[1777290513182,40.07,77793.66,0.0,0.03477,3e-05,5.27465]
[1777290521238,40.07,77793.29,0.0,0.03477,3e-05,5.27421]
[1777290530301,40.07,77794.68,0.0,0.03481,3e-05,5.27998]
[1777290536239,40.07,77794.22,0.0,0.0348,3e-05,5.27888]
[1777290541378,40.07,77794.74,0.0,0.03482,3e-05,5.28116]
[1777290546413,40.08,77792.86,0.0,0.03477,3e-05,5.27489]
[1777290556483,40.08,77792.36,0.0,0.03477,3e-05,5.27404]
[1777290562525,40.08,77792.85,0.0,0.03478,3e-05,5.2763]
[1777290567562,40.08,77793.01,0.0,0.03479,3e-05,5.27729]
[1777290572596,40.08,77792.68,0.0,0.03477,3e-05,5.27371]
[1777290575617,40.08,77803.87,0.0,0.03508,3e-05,5.3137]
[1777290580652,40.08,77806.44,0.0,0.03516,3e-05,5.32304]
[1777290585687,40.08,77801.21,0.0,0.03501,3e-05,5.30463]
[1777290590722,40.08,77800.12,0.0,0.03498,3e-05,5.30107]
[1777290595758,40.08,77799.4,0.0,0.03497,3e-05,5.29884]
[1777290600795,40.08,77798.14,0.0,0.03493,3e-05,5.29471]
[1777290605828,40.08,77796.32,0.0,0.03489,3e-05,5.28862]
[1777290610903,40.09,77796.45,0.0,0.03489,3e-05,5.28948]
[1777290615937,40.09,77796.15,0.0,0.03489,3e-05,5.2888]
[1777290620978,40.09,77785.45,0.0,0.03459,3e-05,5.2513]
[1777290626013,40.09,77784.72,0.0,0.03458,3e-05,5.24942]
[1777290631051,40.09,77783.94,0.0,0.03454,3e-05,5.24458]
[1777290636088,40.09,77782.66,0.0,0.03451,3e-05,5.2408]
[1777290641121,40.09,77781.59,0.0,0.03449,3e-05,5.23777]
[1777290646155,40.1,77781.07,0.0,0.03448,3e-05,5.2367]
[1777290651194,40.1,77776.98,0.0,0.03438,3e-05,5.22304]
[1777290656226,40.1,77776.16,0.0,0.03436,3e-05,5.22121]
[1777290662269,40.1,77776.12,0.0,0.03437,3e-05,5.22206]
[1777290667304,40.1,77780.71,0.0,0.0345,3e-05,5.2394]
[1777290672339,40.11,77784.83,0.0,0.03463,3e-05,5.25485]
[1777290675360,40.11,77795.17,0.0,0.03492,3e-05,5.29198]
[1777290680395,40.11,77801.96,0.0,0.03511,3e-05,5.31661]
[1777290687320,40.11,77802.93,0.0,0.03514,3e-05,5.32056]
[1777290692479,40.11,77805.52,0.0,0.0352,3e-05,5.3273]
[1777290699528,40.11,77807.63,0.0,0.03527,3e-05,5.33528]
[1777290704562,40.11,77807.43,0.0,0.03526,3e-05,5.33488]
[1777290709598,40.11,77809.02,0.0,0.03531,3e-05,5.34089]
[1777290714633,40.11,77807.99,0.0,0.03528,3e-05,5.33752]
[1777290719668,40.11,77808.0,0.0,0.03529,3e-05,5.33794]
[1777290724703,40.12,77808.71,0.0,0.03531,3e-05,5.34084]
[1777290729737,40.12,77808.71,0.0,0.03531,3e-05,5.34116]
[1777290734773,40.12,77809.84,0.0,0.03535,3e-05,5.3455]
[1777290739807,40.12,77811.41,0.0,0.03539,3e-05,5.35143]
[1777290744842,40.12,77812.56,0.0,0.03543,3e-05,5.35584]
[1777290746921,40.12,77825.55,0.0,0.0358,3e-05,5.40263]
[1777290752899,40.12,77827.2,0.0,0.03583,3e-05,5.4056]
[1777290757934,40.12,77822.81,0.0,0.0357,3e-05,5.38963]
[1777290762969,40.12,77822.3,0.0,0.03569,3e-05,5.38772]
[1777290771025,40.12,77824.2,0.0,0.03574,3e-05,5.39435]
[1777290776059,40.12,77820.1,0.0,0.03562,3e-05,5.37948]
[1777290781095,40.12,77820.47,0.0,0.03563,3e-05,5.38073]
[1777290786130,40.12,77815.89,0.0,0.0355,3e-05,5.36422]
[1777290792174,40.12,77815.18,0.0,0.03548,3e-05,5.3618]
[1777290797211,40.12,77815.65,0.0,0.03549,3e-05,5.36359]
[1777290802246,40.12,77816.88,0.0,0.03553,3e-05,5.36808]
[1777290807280,40.12,77816.94,0.0,0.03553,3e-05,5.36837]
[1777290812316,40.12,77813.13,0.0,0.03541,3e-05,5.35203]
[1777290818361,40.12,77815.91,0.0,0.03549,3e-05,5.36211]
[1777290823392,40.12,77816.01,0.0,0.03549,3e-05,5.36256]
[1777290828428,40.12,77817.46,0.0,0.03553,3e-05,5.36786]
[1777290833463,40.12,77818.53,0.0,0.03556,3e-05,5.37175]
[1777290838510,40.12,77819.15,0.0,0.03558,3e-05,5.374]
[1777290843545,40.12,77819.03,0.0,0.03558,3e-05,5.37361]
[1777290848451,40.12,77830.63,0.0,0.03591,3e-05,5.41523]
[1777290858522,40.12,77832.96,0.0,0.03597,3e-05,5.42304]
[1777290868722,40.12,77828.42,0.0,0.03584,3e-05,5.40598]
[1777290873757,40.12,77821.59,0.0,0.03562,3e-05,5.37834]
[1777290878791,40.11,77820.53,0.0,0.03559,3e-05,5.3744]
[1777290884833,40.11,77820.2,0.0,0.03558,3e-05,5.37314]
[1777290889870,40.11,77819.87,0.0,0.03557,3e-05,5.37189]
[1777290894904,40.11,77819.42,0.0,0.03556,3e-05,5.37021]
[1777290899939,40.11,77819.79,0.0,0.03557,3e-05,5.37148]
[1777290905981,40.11,77819.17,0.0,0.03555,3e-05,5.36918]
[1777290911016,40.11,77820.07,0.0,0.03557,3e-05,5.3723]
[1777290916051,40.11,77819.4,0.0,0.03555,3e-05,5.36981]
[1777290921086,40.11,77818.27,0.0,0.03552,3e-05,5.36564]
[1777290926120,40.11,77819.85,0.0,0.03557,3e-05,5.37128]
[1777290931155,40.11,77819.9,0.0,0.03555,3e-05,5.36855]
[1777290936191,40.11,77821.13,0.0,0.03558,3e-05,5.37292]
[1777290941225,40.11,77820.42,0.0,0.03556,3e-05,5.37029]
[1777290946261,40.11,77820.38,0.0,0.03556,3e-05,5.37008]
[1777290951296,40.11,77820.56,0.0,0.03557,3e-05,5.37064]
[1777290956330,40.11,77826.16,0.0,0.03572,3e-05,5.39059]
[1777290962372,40.11,77823.92,0.0,0.03566,3e-05,5.38222]
[1777290967407,40.11,77823.51,0.0,0.03564,3e-05,5.38051]
[1777290972443,40.11,77822.93,0.0,0.03562,3e-05,5.37817]
[1777290977477,40.11,77823.6,0.0,0.03564,3e-05,5.38029]
[1777290982512,40.11,77824.38,0.0,0.03566,3e-05,5.38285]
[1777290987548,40.11,77829.39,0.0,0.0358,3e-05,5.40054]
[1777290992585,40.11,77830.15,0.0,0.0358,3e-05,5.39996]
[1777290997622,40.11,77834.06,0.0,0.03591,3e-05,5.41356]
[1777291002656,40.11,77836.39,0.0,0.03597,3e-05,5.42148]
[1777291009641,40.1,77835.39,0.0,0.03594,3e-05,5.41718]
[1777291014741,40.1,77833.94,0.0,0.03589,3e-05,5.41139]
[1777291019777,40.1,77835.78,0.0,0.03594,3e-05,5.41759]
[1777291024811,40.1,77838.99,0.0,0.03603,3e-05,5.42866]
[1777291029846,40.1,77837.62,0.0,0.03599,3e-05,5.42315]
[1777291034880,40.1,77835.51,0.0,0.03592,3e-05,5.41503]
[1777291039916,40.1,77832.57,0.0,0.03583,3e-05,5.404]
[1777291044951,40.1,77831.89,0.0,0.03581,3e-05,5.40114]
[1777291049986,40.09,77829.9,0.0,0.03575,3e-05,5.39356]
[1777291055022,40.09,77828.13,0.0,0.03568,3e-05,5.38397]
[1777291060056,40.09,77827.57,0.0,0.03566,3e-05,5.38158]
[1777291065090,40.09,77826.18,0.0,0.03562,3e-05,5.37634]
[1777291069119,40.09,77815.39,0.0,0.03531,3e-05,5.33744]
[1777291074154,40.09,77816.33,0.0,0.03534,3e-05,5.34079]
[1777291079189,40.09,77817.04,0.0,0.03536,3e-05,5.3433]
[1777291084225,40.09,77817.92,0.0,0.03538,3e-05,5.3464]
[1777291089260,40.09,77822.64,0.0,0.03551,3e-05,5.36318]
[1777291094295,40.09,77824.54,0.0,0.03557,3e-05,5.36981]
[1777291099330,40.09,77832.1,0.0,0.03578,3e-05,5.39668]
[1777291106378,40.09,77835.78,0.0,0.03588,3e-05,5.40933]
[1777291111414,40.09,77836.22,0.0,0.03587,3e-05,5.40761]
[1777291116450,40.09,77833.56,0.0,0.03579,3e-05,5.39757]
[1777291121486,40.09,77832.47,0.0,0.03576,3e-05,5.39333]
[1777291126522,40.09,77834.43,0.0,0.03581,3e-05,5.4]
[1777291131556,40.08,77836.54,0.0,0.03587,3e-05,5.40715]
[1777291136591,40.08,77839.47,0.0,0.03595,3e-05,5.41718]
[1777291141626,40.08,77838.73,0.0,0.03592,3e-05,5.41393]
[1777291146660,40.08,77842.37,0.0,0.03602,3e-05,5.42635]
[1777291151697,40.08,77843.06,0.0,0.03604,3e-05,5.42832]
[1777291155726,40.08,77854.81,0.0,0.03637,3e-05,5.47045]
[1777291157268,40.08,77852.34,0.0,0.0363,3e-05,5.46133]
[1777291157738,40.08,77852.85,0.0,0.03631,3e-05,5.46279]
[1777291162779,40.08,77850.89,0.0,0.03625,3e-05,5.45491]
[1777291167810,40.07,77849.72,0.0,0.0362,3e-05,5.44958]
[1777291172845,40.07,77850.45,0.0,0.0362,3e-05,5.44866]
[1777291177880,40.07,77844.69,0.0,0.03603,3e-05,5.42691]
[1777291182914,40.07,77844.27,0.0,0.03601,3e-05,5.42487]
[1777291187950,40.07,77843.19,0.0,0.03598,3e-05,5.42052]
[1777291189005,40.07,77843.19,0.0,0.03598,3e-05,5.42052]
[1777291189061,40.07,77844.66,0.0,0.03602,3e-05,5.42576]
[1777291195000,40.07,77843.41,0.0,0.03598,3e-05,5.42069]
[1777291200038,40.06,77843.89,0.0,0.03599,3e-05,5.42216]
[1777291205071,40.06,77838.34,0.0,0.03583,3e-05,5.40181]
[1777291212118,40.06,77847.74,0.0,0.03609,3e-05,5.43531]
[1777291220077,40.06,77847.33,0.0,0.03608,3e-05,5.43325]
[1777291227297,40.06,77850.95,0.0,0.03618,3e-05,5.44569]
[1777291234272,40.06,77851.82,0.0,0.03619,3e-05,5.44681]
[1777291236286,40.06,77839.95,0.0,0.03585,3e-05,5.40414]
[1777291241321,40.06,77830.75,0.0,0.03559,3e-05,5.37109]
[1777291246357,40.06,77827.78,0.0,0.03548,3e-05,5.3577]
[1777291251391,40.06,77826.93,0.0,0.03545,3e-05,5.3538]
[1777291255419,40.06,77816.8,0.0,0.03517,3e-05,5.3179]
[1777291260453,40.06,77816.73,0.0,0.03517,3e-05,5.31815]
[1777291263475,40.06,77806.23,0.0,0.03488,3e-05,5.2811]
[1777291266537,40.06,77811.8,0.0,0.03504,3e-05,5.30118]
[1777291266599,40.06,77811.26,0.0,0.03502,3e-05,5.29936]
[1777291267781,40.06,77811.26,0.0,0.03502,3e-05,5.29936]
[1777291267845,40.06,77808.06,0.0,0.03493,3e-05,5.28729]
[1777291273545,40.06,77802.62,0.0,0.03478,3e-05,5.26882]
[1777291278580,40.06,77800.5,0.0,0.03473,3e-05,5.26201]
[1777291283614,40.06,77800.0,0.0,0.03472,3e-05,5.26095]
[1777291288650,40.06,77798.51,0.0,0.03468,3e-05,5.25642]
[1777291293685,40.07,77797.37,0.0,0.03464,3e-05,5.25035]
[1777291298722,40.07,77795.39,0.0,0.03459,3e-05,5.24418]
[1777291303754,40.07,77795.34,0.0,0.0346,3e-05,5.24486]
[1777291308790,40.07,77794.21,0.0,0.03457,3e-05,5.24175]
[1777291313825,40.07,77783.58,0.0,0.03429,3e-05,5.20531]
[1777291318860,40.08,77783.41,0.0,0.03429,3e-05,5.20597]
[1777291323894,40.08,77783.39,0.0,0.0343,3e-05,5.20721]
[1777291328930,40.08,77783.96,0.0,0.03433,3e-05,5.21051]
[1777291333967,40.09,77785.43,0.0,0.03438,3e-05,5.2169]
[1777291339004,40.09,77783.7,0.0,0.03434,3e-05,5.21195]
[1777291344038,40.09,77787.71,0.0,0.03446,3e-05,5.22718]
[1777291349073,40.09,77791.61,0.0,0.03458,3e-05,5.24186]
[1777291354109,40.09,77791.31,0.0,0.03456,3e-05,5.23885]
[1777291359159,40.1,77787.38,0.0,0.03445,3e-05,5.22594]
[1777291364194,40.1,77780.61,0.0,0.03428,3e-05,5.20325]
[1777291369230,40.1,77785.3,0.0,0.03442,3e-05,5.22097]
[1777291372186,40.1,77785.13,0.0,0.03441,3e-05,5.22059]
[1777291372262,40.1,77771.07,0.0,0.03403,3e-05,5.17164]
[1777291374837,40.1,77771.07,0.0,0.03403,3e-05,5.17185]
[1777291374938,40.11,77760.3,0.0,0.03374,3e-05,5.13488]
[1777291380031,40.11,77761.76,0.0,0.03379,3e-05,5.14103]
[1777291380047,40.11,77754.88,0.0,0.0336,3e-05,5.11702]
[1777291385346,40.11,77756.51,0.0,0.03366,3e-05,5.12468]
[1777291390486,40.12,77754.09,0.0,0.03361,3e-05,5.11785]
[1777291395580,40.12,77748.32,0.0,0.03347,3e-05,5.09984]
[1777291401462,40.13,77744.48,0.0,0.03339,3e-05,5.08953]
[1777291406497,40.13,77740.04,0.0,0.03328,3e-05,5.07582]
[1777291411822,40.14,77742.31,0.0,0.03336,3e-05,5.08549]
[1777291418581,40.14,77745.01,0.0,0.03344,3e-05,5.09573]
[1777291423616,40.15,77745.4,0.0,0.03347,3e-05,5.09937]
[1777291428651,40.14,77746.77,0.0,0.03348,3e-05,5.10017]
[1777291433686,40.13,77747.68,0.0,0.03346,3e-05,5.09789]
[1777291438721,40.12,77746.41,0.0,0.03339,3e-05,5.08899]
[1777291443756,40.11,77754.34,0.0,0.03357,3e-05,5.11275]
[1777291448791,40.11,77754.24,0.0,0.03356,3e-05,5.11166]
[1777291453826,40.11,77753.12,0.0,0.03353,3e-05,5.10708]
[1777291458861,40.1,77752.68,0.0,0.03351,3e-05,5.10491]
[1777291463896,40.1,77748.84,0.0,0.0334,3e-05,5.09102]
[1777291468931,40.1,77746.73,0.0,0.03333,3e-05,5.0817]
[1777291473965,40.09,77746.65,0.0,0.03328,3e-05,5.0744]
[1777291479001,40.08,77746.92,0.0,0.03326,3e-05,5.07196]
[1777291484037,40.07,77747.19,0.0,0.03323,3e-05,5.06878]
[1777291489071,40.07,77752.23,0.0,0.03335,3e-05,5.08364]
[1777291494108,40.06,77747.01,0.0,0.03319,3e-05,5.06375]
[1777291499144,40.06,77749.18,0.0,0.03323,3e-05,5.06946]
[1777291504178,40.05,77748.66,0.0,0.03319,3e-05,5.06353]
[1777291509214,40.04,77748.21,0.0,0.03314,3e-05,5.0579]
[1777291514249,40.04,77752.16,0.0,0.03324,3e-05,5.07059]
[1777291519284,40.04,77750.83,0.0,0.0332,3e-05,5.06578]
[1777291524319,40.04,77751.68,0.0,0.03323,3e-05,5.06909]
[1777291529353,40.04,77751.38,0.0,0.03324,3e-05,5.07066]
[1777291534389,40.05,77754.95,0.0,0.03334,3e-05,5.08226]
[1777291539424,40.05,77755.14,0.0,0.03336,3e-05,5.0854]
[1777291544462,40.05,77758.75,0.0,0.03347,3e-05,5.09855]
[1777291549497,40.06,77761.28,0.0,0.03354,3e-05,5.10792]
[1777291554531,40.06,77762.65,0.0,0.03359,3e-05,5.11489]
[1777291559567,40.07,77764.35,0.0,0.03366,3e-05,5.12298]
[1777291564604,40.07,77764.18,0.0,0.03367,3e-05,5.12449]
[1777291569639,40.08,77765.52,0.0,0.03372,3e-05,5.13124]
[1777291574674,40.08,77760.93,0.0,0.03361,3e-05,5.11732]
[1777291579708,40.08,77760.08,0.0,0.03359,3e-05,5.11425]
[1777291584744,40.08,77760.86,0.0,0.03361,3e-05,5.11631]
[1777291589778,40.08,77761.29,0.0,0.03363,3e-05,5.11945]
[1777291594814,40.07,77760.41,0.0,0.03356,3e-05,5.10987]
[1777291599849,40.06,77762.75,0.0,0.03358,3e-05,5.11258]
[1777291604886,40.05,77763.09,0.0,0.03355,3e-05,5.10926]
[1777291609921,40.05,77765.06,0.0,0.03359,3e-05,5.11389]
[1777291614957,40.04,77767.85,0.0,0.03366,3e-05,5.12273]
[1777291615963,40.04,77780.52,0.0,0.03401,3e-05,5.16739]
[1777291620997,40.04,77782.46,0.0,0.03406,3e-05,5.17374]
[1777291626034,40.04,77780.7,0.0,0.034,3e-05,5.16657]
[1777291631068,40.03,77781.84,0.0,0.03401,3e-05,5.16723]
[1777291636103,40.03,77780.97,0.0,0.03396,3e-05,5.1609]
[1777291641138,40.01,77782.67,0.0,0.03397,3e-05,5.16204]
[1777291646173,40.0,77783.36,0.0,0.03395,3e-05,5.15969]
[1777291652215,39.99,77783.98,0.0,0.0339,3e-05,5.15341]
[1777291657250,39.98,77781.9,0.0,0.03381,3e-05,5.14151]
[1777291662285,39.97,77782.61,0.0,0.03379,3e-05,5.13947]
[1777291669336,39.96,77784.08,0.0,0.03378,3e-05,5.13832]
[1777291674371,39.95,77784.1,0.0,0.03375,3e-05,5.13395]
[1777291679409,39.94,77784.3,0.0,0.03372,3e-05,5.1303]
[1777291685448,39.92,77785.68,0.0,0.03371,3e-05,5.12997]
[1777291690484,39.91,77786.27,0.0,0.03369,3e-05,5.12776]
[1777291695518,39.9,77786.78,0.0,0.03367,3e-05,5.12528]
[1777291700555,39.89,77790.91,0.0,0.03375,3e-05,5.13547]
[1777291705589,39.88,77794.42,0.0,0.03382,3e-05,5.14341]
[1777291710624,39.87,77799.99,0.0,0.03393,3e-05,5.15851]
[1777291715659,39.87,77797.84,0.0,0.03383,3e-05,5.14529]
[1777291720695,39.87,77801.62,0.0,0.03393,3e-05,5.15801]
[1777291725730,39.87,77799.09,0.0,0.03386,3e-05,5.14846]
[1777291730766,39.86,77799.68,0.0,0.03386,3e-05,5.14822]
[1777291735801,39.85,77797.57,0.0,0.03376,3e-05,5.13615]
[1777291740836,39.84,77795.07,0.0,0.03366,3e-05,5.12282]
[1777291745871,39.83,77794.69,0.0,0.03361,3e-05,5.11701]
[1777291750906,39.82,77792.96,0.0,0.03353,3e-05,5.10656]
[1777291752489,39.81,77775.95,0.0,0.03305,3e-05,5.04566]
[1777291757955,39.81,77774.88,0.0,0.03299,3e-05,5.03815]
[1777291762990,39.8,77774.98,0.0,0.03296,3e-05,5.03474]
[1777291768025,39.79,77772.81,0.0,0.03288,3e-05,5.02355]
[1777291773411,39.78,77772.36,0.0,0.03283,3e-05,5.01636]
[1777291773511,39.78,77772.48,0.0,0.03282,3e-05,5.01535]
[1777291779102,39.77,77772.39,0.0,0.03278,3e-05,5.01075]
[1777291784139,39.76,77771.4,0.0,0.03273,3e-05,5.00379]
[1777291788936,39.75,77771.54,0.0,0.03271,3e-05,5.00145]
[1777291789175,39.75,77772.99,0.0,0.03274,3e-05,5.00574]
[1777291794210,39.74,77776.55,0.0,0.03281,3e-05,5.01448]
[1777291799244,39.74,77785.54,0.0,0.03302,3e-05,5.04193]
[1777291804279,39.73,77785.98,0.0,0.033,3e-05,5.03965]
[1777291809313,39.72,77787.57,0.0,0.03302,3e-05,5.04141]
[1777291814349,39.71,77791.56,0.0,0.03309,3e-05,5.05149]
[1777291819384,39.7,77799.34,0.0,0.03327,3e-05,5.07468]
[1777291824419,39.69,77797.0,0.0,0.03318,3e-05,5.06244]
[1777291829453,39.68,77799.01,0.0,0.0332,3e-05,5.06532]
[1777291834494,39.68,77807.43,0.0,0.03339,3e-05,5.08933]
[1777291839528,39.67,77812.48,0.0,0.0335,3e-05,5.1033]
[1777291844564,39.66,77813.44,0.0,0.03352,3e-05,5.10529]
[1777291849600,39.66,77813.38,0.0,0.03351,3e-05,5.10446]
[1777291854636,39.66,77815.38,0.0,0.03355,3e-05,5.10931]
[1777291859671,39.66,77810.92,0.0,0.03341,3e-05,5.0924]
[1777291864706,39.65,77815.05,0.0,0.03349,3e-05,5.10258]
[1777291870655,39.63,77822.13,0.0,0.03365,3e-05,5.12228]
[1777291875783,39.63,77826.02,0.0,0.03373,3e-05,5.13235]
[1777291878808,39.62,77857.91,0.0,0.03459,3e-05,5.2429]
[1777291883844,39.62,77850.66,0.0,0.03439,3e-05,5.21694]
[1777291888878,39.62,77853.18,0.0,0.03445,3e-05,5.22478]
[1777291893914,39.62,77855.64,0.0,0.0345,3e-05,5.23062]
[1777291897942,39.62,77866.17,0.0,0.03481,3e-05,5.26954]
[1777291902977,39.62,77873.95,0.0,0.03504,3e-05,5.29858]
[1777291908011,39.62,77874.43,0.0,0.03506,3e-05,5.30127]
[1777291913047,39.63,77873.72,0.0,0.03505,3e-05,5.29973]
[1777291918082,39.63,77874.8,0.0,0.03509,3e-05,5.30456]
[1777291924125,39.63,77873.94,0.0,0.03507,3e-05,5.30252]
[1777291930165,39.63,77871.31,0.0,0.035,3e-05,5.29412]
[1777291936208,39.64,77868.31,0.0,0.03493,3e-05,5.28439]
[1777291941243,39.64,77860.27,0.0,0.03471,3e-05,5.25669]
[1777291946278,39.64,77861.5,0.0,0.03475,3e-05,5.26221]
[1777291951699,39.64,77861.94,0.0,0.03477,3e-05,5.26466]
[1777291951717,39.64,77857.52,0.0,0.03463,3e-05,5.24624]
[1777291952187,39.64,77857.52,0.0,0.03463,3e-05,5.24624]
[1777291952320,39.64,77857.52,0.0,0.03463,3e-05,5.24649]
[1777291957522,39.65,77855.27,0.0,0.03458,3e-05,5.23956]
[1777291963397,39.65,77857.29,0.0,0.03465,3e-05,5.24872]
[1777291968432,39.65,77857.45,0.0,0.03467,3e-05,5.25066]
[1777291973467,39.66,77854.34,0.0,0.03459,3e-05,5.24093]
[1777291978502,39.66,77854.2,0.0,0.0346,3e-05,5.24204]
[1777291983537,39.66,77856.78,0.0,0.03469,3e-05,5.25287]
[1777291988573,39.67,77858.75,0.0,0.03475,3e-05,5.26095]
[1777291993607,39.66,77864.68,0.0,0.03491,3e-05,5.28152]
[1777291998643,39.67,77865.75,0.0,0.03495,3e-05,5.28683]
[1777292003678,39.67,77867.17,0.0,0.03501,3e-05,5.29342]
[1777292008714,39.67,77866.42,0.0,0.035,3e-05,5.29219]
[1777292013748,39.68,77866.24,0.0,0.03499,3e-05,5.29023]
[1777292018784,39.68,77864.51,0.0,0.03495,3e-05,5.28554]
[1777292023819,39.69,77863.2,0.0,0.03493,3e-05,5.28246]
[1777292028854,39.69,77863.71,0.0,0.03495,3e-05,5.28597]
[1777292033889,39.69,77864.42,0.0,0.03499,3e-05,5.29018]
[1777292038925,39.7,77864.87,0.0,0.03501,3e-05,5.29346]
[1777292042952,39.7,77852.27,0.0,0.03467,3e-05,5.24964]
[1777292047988,39.7,77850.63,0.0,0.03462,3e-05,5.24347]
[1777292053024,39.7,77851.16,0.0,0.03464,3e-05,5.24672]
[1777292058059,39.7,77852.81,0.0,0.03468,3e-05,5.25165]
[1777292063094,39.7,77853.88,0.0,0.03473,3e-05,5.25736]
[1777292068129,39.71,77845.39,0.0,0.0345,3e-05,5.22779]
[1777292073165,39.7,77846.1,0.0,0.03449,3e-05,5.2267]
[1777292078199,39.7,77849.83,0.0,0.0346,3e-05,5.24033]
[1777292083233,39.71,77851.04,0.0,0.03465,3e-05,5.2465]
[1777292088269,39.71,77853.28,0.0,0.03473,3e-05,5.2563]
[1777292093304,39.72,77851.41,0.0,0.03469,3e-05,5.25136]
[1777292098339,39.72,77850.77,0.0,0.03468,3e-05,5.2508]
[1777292103373,39.72,77852.22,0.0,0.03474,3e-05,5.25771]
[1777292108408,39.73,77850.95,0.0,0.03472,3e-05,5.25519]
[1777292113444,39.73,77849.36,0.0,0.03469,3e-05,5.25119]
[1777292118481,39.74,77858.41,0.0,0.03495,3e-05,5.28511]
[1777292123515,39.74,77858.09,0.0,0.03496,3e-05,5.28537]
[1777292128550,39.74,77849.11,0.0,0.03471,3e-05,5.25472]
[1777292133587,39.75,77844.3,0.0,0.03458,3e-05,5.23638]
[1777292138622,39.75,77842.65,0.0,0.03454,3e-05,5.23217]
[1777292143657,39.75,77842.76,0.0,0.03456,3e-05,5.23425]
[1777292148692,39.76,77841.33,0.0,0.03453,3e-05,5.23084]
[1777292153727,39.76,77846.83,0.0,0.0347,3e-05,5.25214]
[1777292158762,39.76,77850.2,0.0,0.03481,3e-05,5.26563]
[1777292163797,39.77,77852.36,0.0,0.03488,3e-05,5.27474]
[1777292168834,39.77,77856.77,0.0,0.03501,3e-05,5.29184]
[1777292173869,39.77,77858.76,0.0,0.03508,3e-05,5.30016]
[1777292177897,39.78,77872.17,0.0,0.03547,3e-05,5.34937]
[1777292182932,39.78,77874.01,0.0,0.03553,3e-05,5.35671]
[1777292187967,39.78,77872.38,0.0,0.03549,3e-05,5.35145]
[1777292193005,39.78,77870.46,0.0,0.03542,3e-05,5.34229]
[1777292198037,39.78,77868.68,0.0,0.03537,3e-05,5.33652]
[1777292199911,39.78,77868.68,0.0,0.03537,3e-05,5.33652]
[1777292199931,39.78,77870.1,0.0,0.03542,3e-05,5.34194]
[1777292200601,39.78,77870.1,0.0,0.03542,3e-05,5.34194]
[1777292200645,39.78,77869.03,0.0,0.03539,3e-05,5.33821]
[1777292203167,39.78,77869.12,0.0,0.03539,3e-05,5.33881]
[1777292203246,39.78,77869.44,0.0,0.0354,3e-05,5.33997]
[1777292205527,39.78,77869.44,0.0,0.0354,3e-05,5.34011]
[1777292205621,39.78,77868.09,0.0,0.03537,3e-05,5.33551]
[1777292206640,39.78,77868.09,0.0,0.03537,3e-05,5.33551]
[1777292206685,39.78,77868.69,0.0,0.03538,3e-05,5.33782]
[1777292208259,39.78,77868.69,0.0,0.03538,3e-05,5.33782]
[1777292208277,39.78,77868.5,0.0,0.03538,3e-05,5.33727]
[1777292213887,39.79,77867.51,0.0,0.03536,3e-05,5.33425]
[1777292213937,39.79,77868.66,0.0,0.03539,3e-05,5.33869]
[1777292218833,39.79,77868.82,0.0,0.0354,3e-05,5.33969]
[1777292218933,39.79,77867.72,0.0,0.03537,3e-05,5.336]
[1777292224224,39.79,77858.87,0.0,0.03512,3e-05,5.30495]
[1777292229259,39.79,77859.09,0.0,0.03514,3e-05,5.30668]
[1777292234294,39.79,77854.95,0.0,0.03503,3e-05,5.29282]
[1777292239328,39.8,77854.28,0.0,0.03502,3e-05,5.29147]
[1777292244364,39.8,77854.33,0.0,0.03503,3e-05,5.29271]
[1777292249399,39.8,77855.06,0.0,0.03506,3e-05,5.2964]
[1777292254434,39.8,77854.88,0.0,0.03504,3e-05,5.29397]
[1777292259469,39.81,77858.06,0.0,0.03514,3e-05,5.30647]
[1777292264504,39.81,77865.31,0.0,0.03536,3e-05,5.33343]
[1777292269540,39.81,77862.75,0.0,0.03529,3e-05,5.32513]
[1777292274574,39.81,77862.48,0.0,0.03529,3e-05,5.32496]
[1777292279609,39.81,77862.22,0.0,0.03529,3e-05,5.32483]
[1777292284644,39.82,77858.93,0.0,0.0352,3e-05,5.31386]
[1777292289681,39.82,77863.07,0.0,0.03533,3e-05,5.32958]
[1777292292120,39.82,77862.2,0.0,0.0353,3e-05,5.32644]
[1777292292124,39.82,77862.2,0.0,0.0353,3e-05,5.32644]
[1777292299749,39.82,77862.3,0.0,0.03532,3e-05,5.32827]
[1777292300804,39.82,77862.3,0.0,0.03532,3e-05,5.32827]
[1777292300859,39.82,77864.82,0.0,0.03539,3e-05,5.33749]
[1777292301610,39.82,77864.82,0.0,0.03539,3e-05,5.33749]
[1777292301763,39.82,77864.82,0.0,0.03539,3e-05,5.33762]
[1777292302490,39.82,77864.82,0.0,0.03539,3e-05,5.33762]
[1777292302770,39.82,77864.29,0.0,0.03538,3e-05,5.33584]
[1777292306523,39.82,77863.47,0.0,0.03536,3e-05,5.33329]
[1777292306798,39.82,77863.11,0.0,0.03535,3e-05,5.33213]
[1777292311834,39.82,77860.71,0.0,0.03527,3e-05,5.32137]
[1777292316869,39.83,77859.67,0.0,0.03524,3e-05,5.31838]
[1777292321905,39.83,77859.09,0.0,0.03523,3e-05,5.31705]
[1777292326939,39.83,77858.0,0.0,0.03521,3e-05,5.31388]
[1777292331974,39.83,77859.56,0.0,0.03526,3e-05,5.32021]
[1777292337009,39.83,77859.39,0.0,0.03526,3e-05,5.32025]
[1777292342045,39.83,77857.29,0.0,0.0352,3e-05,5.31337]
[1777292347081,39.84,77856.82,0.0,0.0352,3e-05,5.31235]
[1777292352114,39.84,77857.54,0.0,0.03522,3e-05,5.3156]
[1777292357150,39.84,77856.97,0.0,0.03521,3e-05,5.3142]
[1777292362184,39.84,77856.64,0.0,0.03521,3e-05,5.31364]
[1777292364778,39.84,77855.75,0.0,0.03518,3e-05,5.31069]
[1777292364879,39.84,77855.27,0.0,0.03517,3e-05,5.3091]
[1777292370242,39.84,77854.27,0.0,0.03515,3e-05,5.30616]
[1777292373045,39.84,77853.84,0.0,0.03512,3e-05,5.30205]
[1777292373048,39.84,77853.67,0.0,0.03512,3e-05,5.30158]
[1777292374272,39.84,77839.58,0.0,0.03472,3e-05,5.25132]
[1777292379306,39.85,77835.18,0.0,0.0346,3e-05,5.23688]
[1777292384341,39.85,77834.97,0.0,0.03461,3e-05,5.23743]
[1777292389376,39.85,77835.22,0.0,0.03463,3e-05,5.2396]
[1777292394412,39.85,77832.38,0.0,0.03456,3e-05,5.23077]
[1777292399447,39.86,77830.28,0.0,0.03451,3e-05,5.22459]
[1777292404481,39.86,77837.74,0.0,0.03473,3e-05,5.25231]
[1777292409517,39.86,77836.48,0.0,0.0347,3e-05,5.24891]
[1777292414552,39.87,77835.58,0.0,0.03468,3e-05,5.24685]
[1777292419587,39.86,77837.99,0.0,0.03474,3e-05,5.25432]
[1777292424623,39.86,77838.15,0.0,0.03474,3e-05,5.25327]
[1777292429657,39.86,77843.01,0.0,0.03488,3e-05,5.27121]
[1777292434693,39.86,77847.87,0.0,0.03501,3e-05,5.28678]
[1777292439027,39.86,77848.33,0.0,0.03501,3e-05,5.2874]
[1777292439070,39.86,77847.0,0.0,0.03496,3e-05,5.28142]
[1777292444762,39.85,77844.1,0.0,0.03486,3e-05,5.26813]
[1777292449797,39.84,77842.74,0.0,0.03479,3e-05,5.25984]
[1777292454832,39.84,77843.07,0.0,0.03478,3e-05,5.25821]
[1777292459867,39.83,77845.6,0.0,0.03483,3e-05,5.2644]
[1777292464904,39.83,77846.4,0.0,0.03485,3e-05,5.26756]
[1777292469940,39.83,77846.2,0.0,0.03485,3e-05,5.26714]
[1777292475009,39.83,77849.2,0.0,0.03493,3e-05,5.27793]
[1777292480043,39.83,77853.74,0.0,0.03507,3e-05,5.29525]
[1777292485078,39.84,77854.2,0.0,0.03509,3e-05,5.29779]
[1777292491119,39.84,77854.29,0.0,0.03508,3e-05,5.29636]
[1777292496155,39.84,77854.35,0.0,0.03509,3e-05,5.2975]
[1777292501189,39.84,77853.93,0.0,0.03509,3e-05,5.29691]
[1777292506225,39.85,77854.07,0.0,0.03511,3e-05,5.29917]
[1777292511260,39.85,77853.69,0.0,0.03511,3e-05,5.29956]
[1777292511376,39.85,77853.69,0.0,0.03511,3e-05,5.29956]
[1777292512267,39.85,77853.02,0.0,0.03509,3e-05,5.2975]
[1777292513382,39.85,77853.51,0.0,0.03511,3e-05,5.29961]
[1777292514280,39.85,77853.2,0.0,0.0351,3e-05,5.29885]
[1777292519316,39.86,77847.78,0.0,0.03497,3e-05,5.28126]
[1777292524350,39.86,77847.14,0.0,0.03496,3e-05,5.28097]
[1777292529386,39.87,77846.48,0.0,0.03496,3e-05,5.28065]
[1777292534421,39.87,77839.07,0.0,0.03477,3e-05,5.25626]
[1777292539456,39.88,77835.34,0.0,0.03468,3e-05,5.24523]
[1777292540660,39.88,77835.34,0.0,0.03468,3e-05,5.24523]
[1777292540761,39.88,77835.19,0.0,0.03468,3e-05,5.24516]
[1777292541414,39.88,77835.19,0.0,0.03468,3e-05,5.24516]
[1777292546505,39.88,77833.63,0.0,0.03465,3e-05,5.24167]
[1777292551540,39.89,77831.28,0.0,0.03458,3e-05,5.23197]
[1777292556576,39.89,77831.21,0.0,0.03459,3e-05,5.23321]
[1777292561610,39.89,77831.87,0.0,0.03462,3e-05,5.23705]
[1777292566645,39.9,77826.9,0.0,0.0345,3e-05,5.2209]
[1777292571679,39.9,77824.45,0.0,0.03444,3e-05,5.21376]
[1777292576714,39.9,77822.12,0.0,0.03439,3e-05,5.20704]
[1777292581750,39.91,77820.79,0.0,0.03436,3e-05,5.20383]
[1777292587336,39.91,77818.88,0.0,0.03432,3e-05,5.19857]
[1777292597861,39.92,77817.64,0.0,0.03431,3e-05,5.1974]
[1777292603811,39.92,77816.29,0.0,0.03429,3e-05,5.19432]
[1777292608939,39.92,77814.08,0.0,0.03424,3e-05,5.18821]
[1777292613973,39.93,77813.56,0.0,0.03422,3e-05,5.18502]
[1777292618005,39.93,77803.11,0.0,0.03394,3e-05,5.1495]
[1777292623044,39.93,77799.32,0.0,0.03385,3e-05,5.13803]
[1777292628079,39.94,77796.91,0.0,0.0338,3e-05,5.13146]
[1777292632108,39.94,77786.27,0.0,0.03352,3e-05,5.09535]
[1777292637143,39.94,77780.82,0.0,0.03338,3e-05,5.07757]
[1777292642177,39.95,77778.43,0.0,0.03332,3e-05,5.07061]
[1777292647212,39.95,77778.1,0.0,0.03333,3e-05,5.07085]
[1777292652247,39.95,77778.39,0.0,0.03334,3e-05,5.07324]
[1777292657287,39.96,77778.11,0.0,0.03335,3e-05,5.07425]
[1777292662321,39.96,77780.46,0.0,0.03344,3e-05,5.08497]
[1777292667353,39.97,77775.1,0.0,0.0333,3e-05,5.06728]
[1777292672388,39.97,77776.61,0.0,0.03334,3e-05,5.07173]
[1777292677423,39.98,77776.36,0.0,0.03335,3e-05,5.07359]
[1777292682458,39.98,77779.29,0.0,0.03345,3e-05,5.08538]
[1777292687493,39.98,77780.5,0.0,0.03348,3e-05,5.08942]
[1777292692528,39.99,77778.97,0.0,0.03346,3e-05,5.08675]
[1777292697562,39.99,77776.98,0.0,0.03342,3e-05,5.08242]
[1777292702602,40.0,77775.4,0.0,0.0334,3e-05,5.0795]
[1777292704552,40.0,77786.47,0.0,0.03371,3e-05,5.11901]
[1777292709650,40.01,77788.71,0.0,0.03379,3e-05,5.12904]
[1777292714686,40.01,77793.4,0.0,0.03394,3e-05,5.14764]
[1777292717706,40.01,77804.1,0.0,0.03424,3e-05,5.18645]
[1777292721735,40.02,77793.32,0.0,0.03396,3e-05,5.15009]
[1777292729791,40.02,77794.46,0.0,0.03401,3e-05,5.15753]
[1777292734826,40.03,77794.78,0.0,0.03402,3e-05,5.15805]
[1777292739861,40.03,77795.92,0.0,0.03407,3e-05,5.16432]
[1777292744936,40.04,77797.76,0.0,0.03414,3e-05,5.17261]
[1777292745000,40.04,77798.0,0.0,0.03415,3e-05,5.1739]
[1777292751068,40.05,77799.87,0.0,0.03422,3e-05,5.1827]
[1777292756789,40.05,77800.99,0.0,0.03427,3e-05,5.1892]
[1777292762016,40.06,77801.99,0.0,0.03432,3e-05,5.19518]
[1777292764481,40.06,77802.04,0.0,0.03432,3e-05,5.19576]
[1777292764582,40.06,77799.07,0.0,0.03425,3e-05,5.1861]
[1777292768058,40.06,77786.81,0.0,0.03392,3e-05,5.14438]
[1777292773093,40.07,77783.24,0.0,0.03384,3e-05,5.13485]
[1777292778129,40.07,77779.95,0.0,0.03377,3e-05,5.12584]
[1777292783166,40.08,77773.78,0.0,0.03362,3e-05,5.10685]
[1777292785177,40.08,77762.74,0.0,0.03333,3e-05,5.06964]
[1777292790212,40.09,77760.66,0.0,0.0333,3e-05,5.0652]
[1777292795247,40.1,77756.88,0.0,0.0332,3e-05,5.05215]
[1777292801289,40.1,77751.48,0.0,0.03308,3e-05,5.03699]
[1777292807331,40.11,77748.49,0.0,0.03303,3e-05,5.03014]
[1777292813373,40.12,77745.42,0.0,0.03297,3e-05,5.02296]
[1777292818408,40.13,77744.78,0.0,0.03298,3e-05,5.0235]
[1777292823442,40.13,77746.76,0.0,0.03305,3e-05,5.03297]
[1777292828482,40.14,77746.92,0.0,0.03308,3e-05,5.03615]
[1777292833513,40.14,77748.53,0.0,0.03314,3e-05,5.0443]
[1777292838548,40.15,77747.75,0.0,0.03314,3e-05,5.04415]
[1777292843582,40.16,77747.08,0.0,0.03315,3e-05,5.04441]
[1777292848621,40.16,77747.21,0.0,0.03317,3e-05,5.04739]
[1777292853654,40.17,77746.01,0.0,0.03314,3e-05,5.04302]
[1777292858689,40.17,77742.85,0.0,0.03307,3e-05,5.03472]
[1777292863724,40.18,77740.86,0.0,0.03304,3e-05,5.03051]
[1777292869765,40.19,77739.77,0.0,0.03304,3e-05,5.0299]
[1777292874801,40.19,77738.0,0.0,0.03301,3e-05,5.02642]
[1777292879836,40.2,77737.3,0.0,0.03301,3e-05,5.0266]
[1777292884871,40.21,77736.35,0.0,0.03301,3e-05,5.02591]
[1777292889906,40.21,77735.89,0.0,0.03302,3e-05,5.02688]
[1777292894941,40.21,77728.83,0.0,0.03282,3e-05,5.00204]
[1777292899976,40.21,77729.84,0.0,0.03285,3e-05,5.00537]
[1777292905021,40.21,77726.71,0.0,0.03276,3e-05,4.99454]
[1777292905193,40.21,77716.02,0.0,0.03248,3e-05,4.95812]
[1777292912061,40.21,77715.23,0.0,0.03244,3e-05,4.95226]
[1777292917096,40.21,77719.02,0.0,0.03254,3e-05,4.96537]
[1777292922131,40.21,77723.49,0.0,0.03266,3e-05,4.98077]
[1777292927167,40.21,77721.31,0.0,0.03261,3e-05,4.97451]
[1777292932201,40.23,77729.25,0.0,0.03288,3e-05,5.00929]
[1777292937236,40.24,77733.71,0.0,0.03303,3e-05,5.02753]
[1777292942271,40.24,77728.99,0.0,0.03292,3e-05,5.01337]
[1777292947306,40.25,77725.64,0.0,0.03285,3e-05,5.00449]
[1777292952342,40.25,77723.78,0.0,0.0328,3e-05,4.9985]
[1777292957376,40.25,77723.17,0.0,0.0328,3e-05,4.99787]
[1777292961334,40.25,77723.77,0.0,0.03282,3e-05,5.00144]
[1777292961436,40.26,77728.32,0.0,0.03295,3e-05,5.01749]
[1777292962070,40.26,77728.32,0.0,0.03295,3e-05,5.01749]
[1777292962410,40.26,77728.32,0.0,0.03295,3e-05,5.01718]
[1777292967446,40.25,77728.4,0.0,0.03294,3e-05,5.01617]
[1777292972481,40.25,77729.94,0.0,0.03295,3e-05,5.01663]
[1777292977517,40.25,77732.1,0.0,0.03302,3e-05,5.02574]
[1777292982551,40.26,77737.56,0.0,0.03318,3e-05,5.04671]
[1777292987587,40.26,77742.65,0.0,0.03334,3e-05,5.06635]
[1777292992621,40.27,77743.47,0.0,0.03338,3e-05,5.07121]
[1777292997291,40.27,77746.36,0.0,0.03347,3e-05,5.08277]
[1777292997658,40.27,77746.26,0.0,0.03347,3e-05,5.08282]
[1777293002691,40.28,77747.79,0.0,0.03352,3e-05,5.09007]
[1777293003151,40.28,77747.79,0.0,0.03352,3e-05,5.09007]
[1777293003183,40.28,77748.36,0.0,0.03354,3e-05,5.09204]
[1777293007008,40.28,77748.36,0.0,0.03355,3e-05,5.09359]
[1777293007726,40.28,77748.36,0.0,0.03356,3e-05,5.09397]
[1777293008073,40.28,77748.36,0.0,0.03356,3e-05,5.09397]
[1777293008732,40.28,77752.33,0.0,0.03367,3e-05,5.1081]
[1777293013881,40.28,77752.7,0.0,0.03369,3e-05,5.11083]
[1777293014775,40.29,77753.13,0.0,0.03371,3e-05,5.11304]
[1777293019810,40.29,77750.96,0.0,0.03366,3e-05,5.10732]
[1777293023212,40.29,77750.96,0.0,0.03366,3e-05,5.10732]
[1777293023839,40.29,77750.85,0.0,0.03367,3e-05,5.10839]
[1777293028872,40.3,77743.77,0.0,0.03349,3e-05,5.08585]
[1777293033907,40.3,77742.22,0.0,0.03345,3e-05,5.07975]
[1777293038944,40.31,77743.23,0.0,0.03349,3e-05,5.0853]
[1777293043982,40.31,77742.3,0.0,0.03348,3e-05,5.08414]
[1777293049015,40.32,77744.42,0.0,0.03356,3e-05,5.09349]
[1777293054050,40.32,77746.21,0.0,0.03362,3e-05,5.10165]
[1777293060091,40.33,77750.92,0.0,0.03377,3e-05,5.12014]
[1777293065133,40.33,77749.88,0.0,0.03375,3e-05,5.11829]
[1777293070165,40.33,77750.17,0.0,0.03378,3e-05,5.12105]
[1777293075200,40.34,77749.87,0.0,0.03378,3e-05,5.12174]
[1777293080236,40.34,77749.89,0.0,0.0338,3e-05,5.12351]
[1777293085271,40.35,77750.71,0.0,0.03383,3e-05,5.12803]
[1777293090306,40.35,77749.67,0.0,0.03382,3e-05,5.12611]
[1777293095342,40.35,77746.83,0.0,0.03374,3e-05,5.11519]
[1777293100376,40.36,77746.2,0.0,0.03373,3e-05,5.11404]
[1777293103969,40.36,77746.23,0.0,0.03373,3e-05,5.11484]
[1777293104404,40.36,77756.53,0.0,0.03402,3e-05,5.15128]
[1777293109439,40.36,77759.38,0.0,0.03411,3e-05,5.16258]
[1777293114191,40.37,77758.72,0.0,0.0341,3e-05,5.16162]
[1777293114474,40.37,77757.83,0.0,0.03408,3e-05,5.15879]
[1777293115144,40.37,77757.83,0.0,0.03408,3e-05,5.15879]
[1777293115480,40.37,77757.62,0.0,0.03408,3e-05,5.15833]
[1777293120516,40.37,77761.14,0.0,0.03418,3e-05,5.17188]
[1777293124889,40.37,77764.73,0.0,0.03429,3e-05,5.1851]
[1777293124892,40.37,77765.25,0.0,0.0343,3e-05,5.18714]
[1777293129943,40.37,77755.74,0.0,0.03405,3e-05,5.15478]
[1777293130040,40.38,77754.3,0.0,0.03401,3e-05,5.15037]
[1777293135621,40.38,77755.99,0.0,0.03408,3e-05,5.15801]
[1777293140657,40.39,77754.91,0.0,0.0341,3e-05,5.16053]
[1777293145692,40.42,77755.55,0.0,0.03421,3e-05,5.175]
[1777293150726,40.45,77754.38,0.0,0.03426,3e-05,5.18147]
[1777293155762,40.47,77751.66,0.0,0.03425,3e-05,5.17878]
[1777293160797,40.49,77751.64,0.0,0.03432,3e-05,5.1875]
[1777293163671,40.5,77752.72,0.0,0.03437,3e-05,5.19441]
[1777293163818,40.5,77747.5,0.0,0.03424,3e-05,5.17773]
[1777293168855,40.5,77743.01,0.0,0.03413,3e-05,5.16313]
[1777293172024,40.5,77742.91,0.0,0.03413,3e-05,5.16322]
[1777293172205,40.5,77743.15,0.0,0.03414,3e-05,5.16427]
[1777293174504,40.5,77743.32,0.0,0.03415,3e-05,5.1653]
[1777293174897,40.51,77743.51,0.0,0.03415,3e-05,5.16618]
[1777293179932,40.51,77742.85,0.0,0.03414,3e-05,5.16503]
[1777293184975,40.51,77744.2,0.0,0.03419,3e-05,5.17089]
[1777293187733,40.51,77743.01,0.0,0.03416,3e-05,5.16722]
[1777293187990,40.51,77739.95,0.0,0.03408,3e-05,5.15684]
[1777293193026,40.52,77735.98,0.0,0.03398,3e-05,5.14449]
[1777293194666,40.52,77735.9,0.0,0.03398,3e-05,5.14449]
[1777293195042,40.52,77742.8,0.0,0.03417,3e-05,5.16871]
[1777293196047,40.52,77758.69,0.0,0.03461,3e-05,5.22438]
[1777293201082,40.52,77755.36,0.0,0.03453,3e-05,5.21349]
[1777293206117,40.52,77754.03,0.0,0.0345,3e-05,5.20962]
[1777293211151,40.52,77752.57,0.0,0.03445,3e-05,5.20249]
[1777293216187,40.52,77744.79,0.0,0.03424,3e-05,5.17623]
[1777293222072,40.53,77745.26,0.0,0.03426,3e-05,5.17867]
[1777293222400,40.53,77744.94,0.0,0.03425,3e-05,5.17775]
[1777293222468,40.53,77745.0,0.0,0.03425,3e-05,5.17816]
[1777293223992,40.53,77745.0,0.0,0.03425,3e-05,5.17816]
[1777293224093,40.53,77745.08,0.0,0.03426,3e-05,5.17884]
[1777293224829,40.53,77745.08,0.0,0.03426,3e-05,5.17884]
[1777293224894,40.53,77745.82,0.0,0.03428,3e-05,5.18162]
[1777293230304,40.53,77745.31,0.0,0.03427,3e-05,5.18084]
[1777293235321,40.53,77745.44,0.0,0.03429,3e-05,5.18231]
[1777293241363,40.54,77747.28,0.0,0.03435,3e-05,5.18991]
[1777293246403,40.54,77750.4,0.0,0.03444,3e-05,5.20173]
[1777293251433,40.54,77746.73,0.0,0.03435,3e-05,5.18982]
[1777293256468,40.54,77742.96,0.0,0.03425,3e-05,5.17765]
[1777293261505,40.55,77743.08,0.0,0.03426,3e-05,5.17909]
[1777293266537,40.55,77737.79,0.0,0.03413,3e-05,5.16176]
[1777293274293,40.55,77738.54,0.0,0.03415,3e-05,5.16526]
[1777293275948,40.55,77729.28,0.0,0.03389,3e-05,5.13177]
[1777293281642,40.56,77732.36,0.0,0.03399,3e-05,5.14419]
[1777293284665,40.56,77743.74,0.0,0.03431,3e-05,5.1845]
[1777293289698,40.56,77738.94,0.0,0.03419,3e-05,5.16896]
[1777293294733,40.56,77734.14,0.0,0.03407,3e-05,5.15365]
[1777293299768,40.57,77732.07,0.0,0.03402,3e-05,5.14786]
[1777293304804,40.57,77731.59,0.0,0.03402,3e-05,5.14756]
[1777293309839,40.57,77728.48,0.0,0.03395,3e-05,5.13815]
[1777293314873,40.58,77726.01,0.0,0.03389,3e-05,5.13098]
[1777293319910,40.58,77725.78,0.0,0.03389,3e-05,5.13156]
[1777293325953,40.58,77726.38,0.0,0.03392,3e-05,5.13525]
[1777293330987,40.59,77724.27,0.0,0.03388,3e-05,5.12932]
[1777293336021,40.59,77725.75,0.0,0.03391,3e-05,5.13297]
[1777293341058,40.59,77727.8,0.0,0.03398,3e-05,5.14128]
[1777293345669,40.6,77730.61,0.0,0.03406,3e-05,5.15195]
[1777293346093,40.6,77731.47,0.0,0.03409,3e-05,5.15516]
[1777293346801,40.6,77731.47,0.0,0.03409,3e-05,5.15516]
[1777293347099,40.6,77732.1,0.0,0.0341,3e-05,5.15756]
[1777293348130,40.6,77732.1,0.0,0.0341,3e-05,5.15756]
[1777293348209,40.6,77737.79,0.0,0.03426,3e-05,5.17752]
[1777293352139,40.6,77747.88,0.0,0.03455,3e-05,5.2133]
[1777293352841,40.6,77747.88,0.0,0.03455,3e-05,5.2133]
[1777293353145,40.6,77748.46,0.0,0.03456,3e-05,5.21545]
[1777293353524,40.6,77748.46,0.0,0.03456,3e-05,5.21545]
[1777293354153,40.6,77749.13,0.0,0.03458,3e-05,5.21791]
[1777293359187,40.6,77747.32,0.0,0.03454,3e-05,5.21221]
[1777293361202,40.6,77757.87,0.0,0.03483,3e-05,5.24936]
[1777293365381,40.6,77756.85,0.0,0.0348,3e-05,5.24602]
[1777293366133,40.6,77756.85,0.0,0.0348,3e-05,5.24602]
[1777293367294,40.6,77755.79,0.0,0.03478,3e-05,5.24244]
[1777293368252,40.6,77753.94,0.0,0.03473,3e-05,5.23604]
[1777293369991,40.6,77753.74,0.0,0.03472,3e-05,5.23541]
[1777293370265,40.6,77752.88,0.0,0.0347,3e-05,5.23248]
[1777293371911,40.6,77752.83,0.0,0.0347,3e-05,5.23239]
[1777293372279,40.6,77752.48,0.0,0.03469,3e-05,5.23125]
[1777293372796,40.6,77752.48,0.0,0.03469,3e-05,5.23125]
[1777293372854,40.6,77751.9,0.0,0.03467,3e-05,5.22931]
[1777293374448,40.6,77751.9,0.0,0.03467,3e-05,5.22931]
[1777293374543,40.6,77752.09,0.0,0.03468,3e-05,5.23006]
[1777293375348,40.6,77752.09,0.0,0.03468,3e-05,5.23006]
[1777293375450,40.6,77750.86,0.0,0.03464,3e-05,5.22585]
[1777293381342,40.6,77751.49,0.0,0.03467,3e-05,5.22858]
[1777293385491,40.61,77751.68,0.0,0.03467,3e-05,5.22949]
[1777293385592,40.61,77751.53,0.0,0.03467,3e-05,5.22905]
[1777293390680,40.61,77748.6,0.0,0.03459,3e-05,5.21915]
[1777293396447,40.61,77746.8,0.0,0.03453,3e-05,5.21078]
[1777293401483,40.61,77739.39,0.0,0.03433,3e-05,5.18564]
[1777293406517,40.61,77738.63,0.0,0.03432,3e-05,5.18383]
[1777293411555,40.61,77736.07,0.0,0.03426,3e-05,5.17588]
[1777293416589,40.62,77729.5,0.0,0.03408,3e-05,5.15412]
[1777293421624,40.62,77722.76,0.0,0.0339,3e-05,5.13052]
[1777293426658,40.61,77726.82,0.0,0.034,3e-05,5.14322]
[1777293431693,40.61,77730.78,0.0,0.0341,3e-05,5.15564]
[1777293436728,40.61,77729.93,0.0,0.03406,3e-05,5.15144]
[1777293441765,40.6,77732.26,0.0,0.03411,3e-05,5.15807]
[1777293446798,40.6,77731.06,0.0,0.03407,3e-05,5.15273]
[1777293451047,40.6,77702.35,0.0,0.03327,3e-05,5.05038]
[1777293453853,40.6,77714.66,0.0,0.0336,3e-05,5.09224]
[1777293458888,40.6,77713.05,0.0,0.03355,3e-05,5.0859]
[1777293463923,40.59,77710.79,0.0,0.03348,3e-05,5.07734]
[1777293467951,40.59,77697.53,0.0,0.03312,3e-05,5.0315]
[1777293472986,40.59,77694.2,0.0,0.03303,3e-05,5.01961]
[1777293478021,40.59,77699.97,0.0,0.03318,3e-05,5.0385]
[1777293483055,40.59,77699.78,0.0,0.03317,3e-05,5.03709]
[1777293488091,40.59,77690.62,0.0,0.03292,3e-05,5.00526]
[1777293493126,40.58,77689.41,0.0,0.03288,3e-05,5.00057]
[1777293498161,40.58,77685.39,0.0,0.03277,3e-05,4.98633]
[1777293503196,40.58,77681.5,0.0,0.03266,3e-05,4.97267]
[1777293508231,40.58,77676.87,0.0,0.03254,3e-05,4.95664]
[1777293513265,40.57,77673.15,0.0,0.03239,3e-05,4.93726]
[1777293518302,40.56,77664.31,0.0,0.03213,3e-05,4.90371]
[1777293523337,40.55,77667.68,0.0,0.03219,3e-05,4.9114]
[1777293528371,40.54,77671.15,0.0,0.03225,3e-05,4.9193]
[1777293533406,40.54,77669.89,0.0,0.03218,3e-05,4.91135]
[1777293538441,40.53,77669.01,0.0,0.03213,3e-05,4.90477]
[1777293543476,40.52,77663.43,0.0,0.03196,3e-05,4.88262]
[1777293548522,40.51,77663.39,0.0,0.03193,3e-05,4.87915]
[1777293554400,40.5,77661.2,0.0,0.03185,3e-05,4.86925]
[1777293559601,40.49,77656.16,0.0,0.03169,3e-05,4.84814]
[1777293564635,40.49,77658.84,0.0,0.03174,3e-05,4.85411]
[1777293570646,40.48,77658.35,0.0,0.03169,3e-05,4.84884]
[1777293576720,40.47,77656.74,0.0,0.03161,3e-05,4.83717]
[1777293581756,40.46,77655.73,0.0,0.03156,3e-05,4.83081]
[1777293588805,40.46,77655.34,0.0,0.03152,3e-05,4.82615]
[1777293594061,40.45,77656.37,0.0,0.03153,3e-05,4.8272]
[1777293599095,40.45,77654.76,0.0,0.03149,3e-05,4.82198]
[1777293604241,40.44,77656.23,0.0,0.0315,3e-05,4.82334]
[1777293609952,40.44,77663.13,0.0,0.03167,3e-05,4.84493]
[1777293615411,40.43,77673.23,0.0,0.03191,3e-05,4.87688]
[1777293621029,40.44,77681.99,0.0,0.03215,3e-05,4.90696]
[1777293626064,40.44,77687.15,0.0,0.03229,3e-05,4.92467]
[1777293631098,40.44,77680.28,0.0,0.03209,3e-05,4.89853]
[1777293636134,40.43,77675.59,0.0,0.03194,3e-05,4.87956]
[1777293641169,40.42,77673.98,0.0,0.03187,3e-05,4.87105]
[1777293646205,40.41,77663.42,0.0,0.03158,3e-05,4.83287]
[1777293651240,40.41,77665.98,0.0,0.03162,3e-05,4.83861]
[1777293656276,40.4,77666.58,0.0,0.03161,3e-05,4.83783]
[1777293661312,40.39,77667.57,0.0,0.03162,3e-05,4.83838]
[1777293666348,40.39,77667.27,0.0,0.03159,3e-05,4.83466]
[1777293669371,40.38,77677.72,0.0,0.03185,3e-05,4.86789]
[1777293674407,40.38,77678.0,0.0,0.03183,3e-05,4.86576]
[1777293679438,40.38,77685.24,0.0,0.03202,3e-05,4.88981]
[1777293685483,40.37,77673.52,0.0,0.03168,3e-05,4.84718]
[1777293690519,40.36,77671.81,0.0,0.03162,3e-05,4.83868]
[1777293695554,40.36,77667.14,0.0,0.03146,3e-05,4.81777]
[1777293700589,40.35,77663.78,0.0,0.03135,3e-05,4.80397]
[1777293704618,40.34,77651.47,0.0,0.03102,3e-05,4.76134]
[1777293709654,40.34,77655.0,0.0,0.03109,3e-05,4.77077]
[1777293714687,40.33,77655.27,0.0,0.03108,3e-05,4.76945]
[1777293719722,40.33,77653.71,0.0,0.03103,3e-05,4.76219]
[1777293723749,40.32,77664.77,0.0,0.0313,3e-05,4.79716]
[1777293728784,40.32,77667.01,0.0,0.03134,3e-05,4.80214]
[1777293733820,40.31,77667.11,0.0,0.03132,3e-05,4.80005]
[1777293738854,40.31,77665.97,0.0,0.03127,3e-05,4.79392]
[1777293743890,40.3,77669.39,0.0,0.03134,3e-05,4.8029]
[1777293745904,40.3,77681.68,0.0,0.03165,3e-05,4.84286]
[1777293749932,40.29,77692.32,0.0,0.03191,3e-05,4.87631]
[1777293754972,40.3,77693.24,0.0,0.03192,3e-05,4.87755]
[1777293760011,40.3,77705.29,0.0,0.03224,3e-05,4.9181]
[1777293765040,40.3,77714.58,0.0,0.03249,3e-05,4.94991]
[1777293770075,40.3,77712.12,0.0,0.03242,3e-05,4.94175]
[1777293775111,40.3,77709.2,0.0,0.03235,3e-05,4.93205]
[1777293779139,40.3,77721.33,0.0,0.03267,3e-05,4.97339]
[1777293784175,40.3,77723.85,0.0,0.03276,3e-05,4.98454]
[1777293790216,40.31,77720.72,0.0,0.0327,3e-05,4.97758]
[1777293795251,40.32,77723.42,0.0,0.0328,3e-05,4.98943]
[1777293800286,40.33,77729.16,0.0,0.03297,3e-05,5.01156]
[1777293805321,40.33,77728.83,0.0,0.03298,3e-05,5.01287]
[1777293810356,40.34,77728.47,0.0,0.03299,3e-05,5.01354]
[1777293815391,40.34,77734.33,0.0,0.03313,3e-05,5.0316]
[1777293822405,40.34,77737.74,0.0,0.03325,3e-05,5.04593]
[1777293827475,40.35,77744.28,0.0,0.03344,3e-05,5.07059]
[1777293832475,40.35,77743.06,0.0,0.03342,3e-05,5.06833]
[1777293836777,40.36,77759.69,0.0,0.03389,3e-05,5.12739]
[1777293842579,40.36,77758.42,0.0,0.03387,3e-05,5.12478]
[1777293847615,40.36,77749.59,0.0,0.03363,3e-05,5.09423]
[1777293852650,40.36,77746.48,0.0,0.03355,3e-05,5.08482]
[1777293857687,40.37,77742.04,0.0,0.03345,3e-05,5.07143]
[1777293862721,40.37,77740.98,0.0,0.03344,3e-05,5.06974]
[1777293867757,40.37,77740.77,0.0,0.03343,3e-05,5.06947]
[1777293872793,40.37,77741.29,0.0,0.03343,3e-05,5.06793]
[1777293877826,40.37,77742.39,0.0,0.03345,3e-05,5.07125]
[1777293882861,40.37,77744.22,0.0,0.0335,3e-05,5.07712]
[1777293887897,40.37,77745.11,0.0,0.03352,3e-05,5.07977]
[1777293892932,40.37,77744.85,0.0,0.03351,3e-05,5.07846]
[1777293897967,40.37,77745.21,0.0,0.03352,3e-05,5.07929]
[1777293903002,40.37,77747.16,0.0,0.03357,3e-05,5.08659]
[1777293907032,40.37,77736.09,0.0,0.03327,3e-05,5.04809]
[1777293912067,40.37,77734.72,0.0,0.03323,3e-05,5.04324]
[1777293917104,40.37,77723.62,0.0,0.03293,3e-05,5.00522]
[1777293922139,40.36,77714.25,0.0,0.03265,3e-05,4.96965]
[1777293929188,40.35,77711.27,0.0,0.03254,3e-05,4.95479]
[1777293934223,40.34,77713.04,0.0,0.03254,3e-05,4.95474]
[1777293939258,40.34,77711.86,0.0,0.0325,3e-05,4.94891]
[1777293944294,40.33,77707.11,0.0,0.03235,3e-05,4.93022]
[1777293949328,40.32,77703.89,0.0,0.03224,3e-05,4.91612]
[1777293954363,40.31,77704.48,0.0,0.03223,3e-05,4.91499]
[1777293959398,40.31,77699.87,0.0,0.03208,3e-05,4.89644]
[1777293964433,40.3,77705.04,0.0,0.03219,3e-05,4.91028]
[1777293969468,40.29,77704.19,0.0,0.03215,3e-05,4.90497]
[1777293974504,40.29,77707.67,0.0,0.03222,3e-05,4.91378]
[1777293979538,40.29,77711.94,0.0,0.03234,3e-05,4.92885]
[1777293984576,40.29,77714.23,0.0,0.0324,3e-05,4.9372]
[1777293989609,40.29,77714.29,0.0,0.03241,3e-05,4.93795]
[1777293994645,40.29,77714.32,0.0,0.0324,3e-05,4.93581]
[1777293999680,40.29,77723.77,0.0,0.03265,3e-05,4.96825]
[1777294004716,40.29,77723.55,0.0,0.03264,3e-05,4.96764]
[1777294009751,40.3,77726.67,0.0,0.03274,3e-05,4.98046]
[1777294014786,40.3,77732.58,0.0,0.03292,3e-05,5.00273]
[1777294019821,40.31,77737.65,0.0,0.03306,3e-05,5.02101]
[1777294024857,40.31,77737.78,0.0,0.03306,3e-05,5.02131]
[1777294029892,40.31,77735.78,0.0,0.03301,3e-05,5.01445]
[1777294034928,40.31,77738.71,0.0,0.03309,3e-05,5.0245]
[1777294039962,40.3,77740.92,0.0,0.03314,3e-05,5.0313]
[1777294044997,40.29,77742.26,0.0,0.03315,3e-05,5.03203]
[1777294050032,40.29,77744.87,0.0,0.03319,3e-05,5.03788]
[1777294055067,40.29,77747.25,0.0,0.03325,3e-05,5.04382]
[1777294060103,40.29,77754.01,0.0,0.03345,3e-05,5.06976]
[1777294065137,40.3,77744.76,0.0,0.03321,3e-05,5.03935]
[1777294070172,40.3,77740.73,0.0,0.0331,3e-05,5.02561]
[1777294075209,40.29,77732.61,0.0,0.03287,3e-05,4.99642]
[1777294080242,40.29,77728.4,0.0,0.03274,3e-05,4.97918]
[1777294084269,40.28,77740.87,0.0,0.03306,3e-05,5.02038]
[1777294089304,40.28,77741.9,0.0,0.03309,3e-05,5.0238]
[1777294094341,40.28,77741.23,0.0,0.03307,3e-05,5.02143]
[1777294099377,40.28,77742.78,0.0,0.03311,3e-05,5.0267]
[1777294104412,40.28,77743.9,0.0,0.03314,3e-05,5.03041]
[1777294109446,40.28,77742.0,0.0,0.03309,3e-05,5.02375]
[1777294114489,40.28,77739.58,0.0,0.033,3e-05,5.01182]
[1777294119967,40.28,77743.89,0.0,0.03311,3e-05,5.02579]
[1777294125565,40.28,77745.09,0.0,0.03313,3e-05,5.02814]
[1777294130600,40.27,77742.74,0.0,0.03303,3e-05,5.0161]
[1777294135636,40.26,77741.05,0.0,0.03295,3e-05,5.00645]
[1777294140670,40.25,77739.33,0.0,0.03288,3e-05,4.9968]
[1777294145705,40.24,77734.43,0.0,0.03272,3e-05,4.97642]
[1777294151747,40.23,77732.78,0.0,0.03264,3e-05,4.96652]
[1777294156784,40.22,77732.0,0.0,0.03259,3e-05,4.96032]
[1777294161819,40.22,77745.38,0.0,0.03293,3e-05,5.00404]
[1777294166853,40.22,77756.69,0.0,0.03324,3e-05,5.0428]
[1777294171888,40.22,77756.57,0.0,0.03321,3e-05,5.03927]
[1777294176923,40.22,77756.52,0.0,0.03321,3e-05,5.03881]
[1777294182965,40.22,77758.09,0.0,0.03325,3e-05,5.04433]
[1777294188000,40.22,77762.22,0.0,0.03338,3e-05,5.06073]
[1777294193035,40.23,77765.95,0.0,0.0335,3e-05,5.07558]
[1777294198073,40.23,77771.6,0.0,0.03367,3e-05,5.09699]
[1777294203108,40.23,77767.34,0.0,0.03357,3e-05,5.08401]
[1777294208143,40.23,77768.08,0.0,0.03358,3e-05,5.08582]
[1777294213178,40.23,77765.53,0.0,0.03351,3e-05,5.0763]
[1777294218213,40.23,77767.87,0.0,0.03356,3e-05,5.08376]
[1777294223248,40.23,77768.44,0.0,0.03357,3e-05,5.08507]
[1777294229291,40.23,77769.57,0.0,0.0336,3e-05,5.08822]
[1777294234328,40.22,77771.78,0.0,0.03364,3e-05,5.09244]
[1777294240370,40.22,77771.5,0.0,0.03363,3e-05,5.09177]
[1777294245423,40.23,77772.18,0.0,0.03367,3e-05,5.09615]
[1777294251448,40.23,77773.25,0.0,0.03371,3e-05,5.10226]
[1777294256682,40.24,77773.64,0.0,0.03374,3e-05,5.10518]
[1777294262523,40.24,77777.99,0.0,0.03388,3e-05,5.12301]
[1777294267559,40.25,77781.47,0.0,0.03399,3e-05,5.13686]
[1777294272594,40.25,77781.44,0.0,0.034,3e-05,5.13845]
[1777294277629,40.26,77780.05,0.0,0.03398,3e-05,5.13528]
[1777294283673,40.26,77779.35,0.0,0.03397,3e-05,5.13484]
[1777294288705,40.26,77779.09,0.0,0.03398,3e-05,5.13557]
[1777294293741,40.27,77777.44,0.0,0.03393,3e-05,5.12865]
[1777294298776,40.27,77777.72,0.0,0.03395,3e-05,5.1316]
[1777294304818,40.28,77777.41,0.0,0.03396,3e-05,5.13246]
[1777294309852,40.28,77775.51,0.0,0.03392,3e-05,5.12747]
[1777294314888,40.29,77776.75,0.0,0.03397,3e-05,5.1334]
[1777294319923,40.29,77774.7,0.0,0.03393,3e-05,5.12787]
[1777294325984,40.29,77775.48,0.0,0.03396,3e-05,5.13257]
[1777294331000,40.3,77774.68,0.0,0.03395,3e-05,5.13143]
[1777294336055,40.3,77779.6,0.0,0.0341,3e-05,5.15015]
[1777294342080,40.3,77779.24,0.0,0.03411,3e-05,5.15067]
[1777294348120,40.31,77781.98,0.0,0.0342,3e-05,5.16193]
[1777294353156,40.31,77780.8,0.0,0.03416,3e-05,5.15637]
[1777294358191,40.32,77776.51,0.0,0.03405,3e-05,5.14283]
[1777294363226,40.32,77776.74,0.0,0.03407,3e-05,5.14512]
[1777294368261,40.32,77770.7,0.0,0.03391,3e-05,5.12561]
[1777294374303,40.32,77771.85,0.0,0.03394,3e-05,5.12844]
[1777294380345,40.32,77774.07,0.0,0.03399,3e-05,5.13507]
[1777294384373,40.32,77763.79,0.0,0.0337,3e-05,5.09876]
[1777294386410,40.32,77753.44,0.0,0.03342,3e-05,5.06275]
[1777294391430,40.31,77751.89,0.0,0.03334,3e-05,5.05315]
[1777294396480,40.3,77751.36,0.0,0.03329,3e-05,5.04714]
[1777294401500,40.29,77751.03,0.0,0.03325,3e-05,5.04185]
[1777294406550,40.28,77751.32,0.0,0.03323,3e-05,5.03875]
[1777294411570,40.27,77751.54,0.0,0.03318,3e-05,5.03269]
[1777294416620,40.26,77751.73,0.0,0.03316,3e-05,5.02936]
[1777294421637,40.25,77751.86,0.0,0.03313,3e-05,5.02588]
[1777294426691,40.24,77751.44,0.0,0.03309,3e-05,5.02055]
[1777294431711,40.23,77736.36,0.0,0.03265,3e-05,4.96517]
[1777294434732,40.23,77721.2,0.0,0.03223,3e-05,4.91175]
[1777294435965,40.23,77721.2,0.0,0.03223,3e-05,4.91175]
[1777294436063,40.22,77715.93,0.0,0.03209,3e-05,4.89278]
[1777294436666,40.22,77715.93,0.0,0.03209,3e-05,4.89278]
[1777294436850,40.22,77713.98,0.0,0.03204,3e-05,4.88621]
[1777294441049,40.22,77712.31,0.0,0.03198,3e-05,4.87894]
[1777294441150,40.22,77711.04,0.0,0.03194,3e-05,4.87358]
[1777294444433,40.22,77708.27,0.0,0.03186,3e-05,4.86373]
[1777294444801,40.21,77708.92,0.0,0.03187,3e-05,4.86485]
[1777294449847,40.21,77706.89,0.0,0.03179,3e-05,4.85538]
[1777294451859,40.2,77695.24,0.0,0.03148,3e-05,4.81534]
[1777294456906,40.2,77697.33,0.0,0.03152,3e-05,4.81999]
[1777294461934,40.19,77698.82,0.0,0.03153,3e-05,4.82211]
[1777294466976,40.19,77702.77,0.0,0.03162,3e-05,4.83285]
[1777294471999,40.18,77698.76,0.0,0.03148,3e-05,4.81424]
[1777294474045,40.18,77698.31,0.0,0.03146,3e-05,4.81225]
[1777294474450,40.18,77695.68,0.0,0.03139,3e-05,4.80299]
[1777294476035,40.18,77662.3,0.0,0.03053,3e-05,4.69188]
[1777294481069,40.17,77664.05,0.0,0.03056,3e-05,4.69611]
[1777294486104,40.17,77661.99,0.0,0.0305,3e-05,4.68786]
[1777294489751,40.17,77664.07,0.0,0.03054,3e-05,4.6938]
[1777294490131,40.17,77682.85,0.0,0.03102,3e-05,4.7554]
[1777294495168,40.16,77686.02,0.0,0.03109,3e-05,4.76395]
[1777294500202,40.16,77687.66,0.0,0.03111,3e-05,4.76744]
[1777294505239,40.15,77692.65,0.0,0.03123,3e-05,4.78204]
[1777294510274,40.15,77698.77,0.0,0.03137,3e-05,4.80037]
[1777294515311,40.14,77701.17,0.0,0.03141,3e-05,4.80615]
[1777294520344,40.14,77704.26,0.0,0.03147,3e-05,4.81408]
[1777294525379,40.13,77701.9,0.0,0.03139,3e-05,4.8038]
[1777294530415,40.13,77701.48,0.0,0.03136,3e-05,4.80009]
[1777294535451,40.12,77700.69,0.0,0.03131,3e-05,4.79249]
[1777294540485,40.11,77701.79,0.0,0.03132,3e-05,4.79398]
[1777294545521,40.11,77702.66,0.0,0.03133,3e-05,4.79471]
[1777294550556,40.11,77702.79,0.0,0.03134,3e-05,4.79609]
[1777294555592,40.12,77703.94,0.0,0.03138,3e-05,4.80166]
[1777294559618,40.12,77693.15,0.0,0.0311,3e-05,4.76564]
[1777294564655,40.11,77693.02,0.0,0.03108,3e-05,4.76341]
[1777294567695,40.11,77682.74,0.0,0.03081,3e-05,4.72833]
[1777294572712,40.11,77683.42,0.0,0.03082,3e-05,4.72911]
[1777294577765,40.1,77676.41,0.0,0.03063,3e-05,4.7046]
[1777294582783,40.1,77665.36,0.0,0.03034,3e-05,4.6671]
[1777294587835,40.1,77656.5,0.0,0.03011,3e-05,4.63717]
[1777294590237,40.1,77656.5,0.0,0.03011,3e-05,4.637]
[1777294590337,40.1,77656.38,0.0,0.0301,3e-05,4.63628]
[1777294591848,40.09,77643.19,0.0,0.02976,2e-05,4.59066]
[1777294596882,40.09,77637.13,0.0,0.0296,2e-05,4.57066]
[1777294602399,40.09,77638.28,0.0,0.02963,2e-05,4.57405]
[1777294602498,40.09,77638.62,0.0,0.02963,2e-05,4.57498]
[1777294607975,40.09,77646.1,0.0,0.02982,2e-05,4.59874]
[1777294612995,40.09,77657.6,0.0,0.0301,3e-05,4.63545]
[1777294618059,40.09,77664.26,0.0,0.03026,3e-05,4.6563]
[1777294623064,40.09,77667.83,0.0,0.03034,3e-05,4.66695]
[1777294628129,40.08,77661.91,0.0,0.03018,3e-05,4.64642]
[1777294633135,40.08,77662.84,0.0,0.0302,3e-05,4.6486]
[1777294638199,40.08,77663.8,0.0,0.03022,3e-05,4.65089]
[1777294643203,40.08,77666.02,0.0,0.03027,3e-05,4.65729]
[1777294648269,40.07,77668.49,0.0,0.03032,3e-05,4.6645]
[1777294653274,40.07,77671.23,0.0,0.03037,3e-05,4.66991]
[1777294658339,40.07,77660.89,0.0,0.0301,3e-05,4.63531]
[1777294663344,40.07,77660.87,0.0,0.03009,3e-05,4.63457]
[1777294668410,40.07,77660.68,0.0,0.03008,3e-05,4.63326]
[1777294673414,40.07,77663.3,0.0,0.03014,3e-05,4.64111]
[1777294678481,40.06,77665.23,0.0,0.03019,3e-05,4.6467]
[1777294680650,40.06,77665.54,0.0,0.03019,3e-05,4.64757]
[1777294681470,40.06,77666.41,0.0,0.03021,3e-05,4.65013]
[1777294686505,40.06,77664.3,0.0,0.03016,3e-05,4.64255]
[1777294689971,40.06,77663.81,0.0,0.03014,3e-05,4.64056]
[1777294690564,40.06,77663.81,0.0,0.03014,3e-05,4.64056]
[1777294690908,40.06,77663.97,0.0,0.03014,3e-05,4.64095]
[1777294691539,40.06,77663.69,0.0,0.03014,3e-05,4.63991]
[1777294691841,40.06,77663.69,0.0,0.03014,3e-05,4.63991]
[1777294692547,40.06,77663.04,0.0,0.03012,3e-05,4.63766]
[1777294694492,40.06,77663.36,0.0,0.03013,3e-05,4.63857]
[1777294694594,40.06,77662.98,0.0,0.03011,3e-05,4.6372]
[1777294696018,40.06,77662.74,0.0,0.03011,3e-05,4.63629]
[1777294696574,40.06,77663.06,0.0,0.03011,3e-05,4.6372]
[1777294696782,40.06,77663.06,0.0,0.03011,3e-05,4.6372]
[1777294697582,40.06,77662.06,0.0,0.03009,3e-05,4.63381]
[1777294702617,40.06,77665.02,0.0,0.03016,3e-05,4.64282]
[1777294706212,40.06,77659.77,0.0,0.03002,3e-05,4.6253]
[1777294706645,40.05,77659.01,0.0,0.03,3e-05,4.62271]
[1777294706957,40.05,77659.01,0.0,0.03,3e-05,4.62271]
[1777294707651,40.05,77659.39,0.0,0.03001,3e-05,4.62384]
[1777294712687,40.05,77663.23,0.0,0.03009,3e-05,4.63307]
[1777294717419,40.05,77664.8,0.0,0.03012,3e-05,4.63767]
[1777294717730,40.05,77664.98,0.0,0.03013,3e-05,4.63825]
[1777294719742,40.05,77650.91,0.0,0.02977,2e-05,4.59217]
[1777294721530,40.05,77649.27,0.0,0.02973,2e-05,4.5868]
[1777294721757,40.05,77651.22,0.0,0.02978,2e-05,4.59307]
[1777294726791,40.05,77656.69,0.0,0.02991,2e-05,4.61038]
[1777294731827,40.05,77650.3,0.0,0.02975,2e-05,4.58925]
[1777294736861,40.05,77653.04,0.0,0.02982,2e-05,4.59785]
[1777294741896,40.05,77649.7,0.0,0.02973,2e-05,4.58666]
[1777294746931,40.05,77646.37,0.0,0.02965,2e-05,4.57565]
[1777294751671,40.05,77645.99,0.0,0.02963,2e-05,4.5743]
[1777294751707,40.05,77646.59,0.0,0.02965,2e-05,4.57616]
[1777294753981,40.05,77634.87,0.0,0.02936,2e-05,4.53836]
[1777294759047,40.05,77634.39,0.0,0.02935,2e-05,4.53688]
[1777294764050,40.05,77633.26,0.0,0.02932,2e-05,4.53328]
[1777294769117,40.05,77633.36,0.0,0.02932,2e-05,4.53364]
[1777294774120,40.05,77630.35,0.0,0.02923,2e-05,4.52138]
[1777294779187,40.05,77635.18,0.0,0.02935,2e-05,4.53693]
[1777294784191,40.05,77640.24,0.0,0.02948,2e-05,4.55304]
[1777294785254,40.05,77640.24,0.0,0.02948,2e-05,4.55304]
[1777294785300,40.05,77645.32,0.0,0.0296,2e-05,4.56937]
[1777294791240,40.04,77658.52,0.0,0.02992,2e-05,4.61157]
[1777294796273,40.04,77667.61,0.0,0.03015,3e-05,4.64025]
[1777294801311,40.04,77667.15,0.0,0.03013,3e-05,4.63781]
[1777294803324,40.04,77656.87,0.0,0.02987,2e-05,4.60399]
[1777294808359,40.04,77658.32,0.0,0.0299,2e-05,4.60808]
[1777294813393,40.04,77655.4,0.0,0.02982,2e-05,4.59802]
[1777294818428,40.04,77656.02,0.0,0.02983,2e-05,4.59948]
[1777294822458,40.03,77666.57,0.0,0.03009,3e-05,4.63324]
[1777294827495,40.03,77674.72,0.0,0.03029,3e-05,4.65892]
[1777294832526,40.03,77683.03,0.0,0.03047,3e-05,4.68205]
[1777294837567,40.02,77683.95,0.0,0.03048,3e-05,4.68375]
[1777294842611,40.03,77689.06,0.0,0.03063,3e-05,4.70224]
[1777294847645,40.03,77693.94,0.0,0.03077,3e-05,4.72069]
[1777294849688,40.03,77673.66,0.0,0.03026,3e-05,4.65413]
[1777294854695,40.03,77686.27,0.0,0.03057,3e-05,4.69441]
[1777294859758,40.03,77681.85,0.0,0.03044,3e-05,4.67867]
[1777294864766,40.03,77683.49,0.0,0.03048,3e-05,4.68296]
[1777294869829,40.02,77698.84,0.0,0.03086,3e-05,4.73251]
[1777294874837,40.03,77702.1,0.0,0.03096,3e-05,4.74565]
[1777294879902,40.03,77709.16,0.0,0.03116,3e-05,4.7713]
[1777294884909,40.04,77710.45,0.0,0.0312,3e-05,4.77602]
[1777294887932,40.03,77687.58,0.0,0.0306,3e-05,4.69911]
[1777294888938,40.03,77676.56,0.0,0.03032,3e-05,4.66264]
[1777294893693,40.03,77670.37,0.0,0.03014,3e-05,4.63916]
[1777294893794,40.03,77668.82,0.0,0.0301,3e-05,4.63377]
[1777294896763,40.03,77653.1,0.0,0.02971,2e-05,4.5823]
[1777294902036,40.03,77650.27,0.0,0.02963,2e-05,4.57276]
[1777294906473,40.03,77654.1,0.0,0.02973,2e-05,4.58494]
[1777294906495,40.03,77659.04,0.0,0.02985,2e-05,4.60087]
[1777294907401,40.03,77659.04,0.0,0.02985,2e-05,4.60087]
[1777294907452,40.03,77659.58,0.0,0.02986,2e-05,4.60252]
[1777294908580,40.03,77659.58,0.0,0.02986,2e-05,4.60252]
[1777294908678,40.03,77660.66,0.0,0.02989,2e-05,4.60582]
[1777294914609,40.03,77664.48,0.0,0.02998,3e-05,4.61776]
[1777294920183,40.02,77664.09,0.0,0.02996,3e-05,4.61562]
[1777294925195,40.02,77667.97,0.0,0.03006,3e-05,4.62764]
[1777294929278,40.02,77678.35,0.0,0.03031,3e-05,4.66104]
[1777294935265,40.02,77673.83,0.0,0.03019,3e-05,4.64512]
[1777294940325,40.02,77678.67,0.0,0.0303,3e-05,4.66002]
[1777294945336,40.01,77673.7,0.0,0.03017,3e-05,4.6428]
[1777294950396,40.01,77670.12,0.0,0.03007,3e-05,4.63028]
[1777294955410,40.01,77670.55,0.0,0.03006,3e-05,4.62833]
[1777294960466,40.01,77671.78,0.0,0.03009,3e-05,4.63169]
[1777294965481,40.01,77670.17,0.0,0.03004,3e-05,4.62577]
[1777294970536,40.01,77669.95,0.0,0.03003,3e-05,4.62447]
[1777294975550,40.0,77673.94,0.0,0.03013,3e-05,4.63688]
[1777294980606,40.0,77671.26,0.0,0.03006,3e-05,4.62748]
[1777294985620,40.0,77664.55,0.0,0.02988,2e-05,4.60505]
[1777294990676,40.0,77668.98,0.0,0.02999,3e-05,4.61902]
[1777294995690,40.0,77665.86,0.0,0.02991,2e-05,4.60826]
[1777294998740,40.0,77665.8,0.0,0.02991,2e-05,4.60788]
[1777294998762,40.0,77666.5,0.0,0.02992,3e-05,4.61007]
[1777295000747,40.0,77652.69,0.0,0.02958,2e-05,4.56512]
[1777295005762,40.0,77648.64,0.0,0.02948,2e-05,4.55192]
[1777295010816,40.0,77647.19,0.0,0.02944,2e-05,4.54715]
[1777295015833,40.0,77646.01,0.0,0.02939,2e-05,4.54065]
[1777295018332,40.0,77651.51,0.0,0.02953,2e-05,4.55834]
[1777295018855,40.0,77651.51,0.0,0.02953,2e-05,4.55829]
[1777295023888,40.0,77658.56,0.0,0.0297,2e-05,4.58079]
[1777295028923,39.99,77660.87,0.0,0.02976,2e-05,4.58789]
[1777295033958,39.99,77668.13,0.0,0.02993,3e-05,4.61104]
[1777295038993,39.99,77667.65,0.0,0.02992,3e-05,4.60896]
[1777295044028,39.99,77668.32,0.0,0.02993,3e-05,4.61063]
[1777295049063,39.99,77661.48,0.0,0.02976,2e-05,4.58797]
[1777295054098,39.99,77663.44,0.0,0.0298,2e-05,4.59403]
[1777295059130,39.99,77665.36,0.0,0.02985,2e-05,4.59996]
[1777295064168,39.99,77667.42,0.0,0.0299,2e-05,4.6063]
[1777295069205,39.99,77655.58,0.0,0.0296,2e-05,4.56758]
[1777295074240,39.99,77654.8,0.0,0.02956,2e-05,4.56227]
[1777295079274,39.99,77654.58,0.0,0.02956,2e-05,4.56141]
[1777295084310,39.99,77649.28,0.0,0.02943,2e-05,4.54421]
[1777295089377,39.99,77653.27,0.0,0.02952,2e-05,4.55704]
[1777295094413,39.99,77656.81,0.0,0.02961,2e-05,4.56835]
[1777295099447,39.99,77660.74,0.0,0.02971,2e-05,4.58089]
[1777295103475,39.98,77671.06,0.0,0.02996,3e-05,4.61419]
[1777295108510,39.98,77665.41,0.0,0.02982,2e-05,4.59542]
[1777295113545,39.98,77658.35,0.0,0.02964,2e-05,4.57226]
[1777295118580,39.98,77655.03,0.0,0.02956,2e-05,4.56141]
[1777295123616,39.98,77652.36,0.0,0.02949,2e-05,4.55273]
[1777295128651,39.98,77653.76,0.0,0.02952,2e-05,4.55716]
[1777295133686,39.98,77652.61,0.0,0.02948,2e-05,4.55069]
[1777295138720,39.98,77650.59,0.0,0.02943,2e-05,4.54408]
[1777295143756,39.98,77643.69,0.0,0.02926,2e-05,4.52185]
[1777295148791,39.98,77644.59,0.0,0.02928,2e-05,4.52489]
[1777295153826,39.98,77646.18,0.0,0.02932,2e-05,4.53014]
[1777295158861,39.98,77645.07,0.0,0.02929,2e-05,4.52666]
[1777295162089,39.98,77659.88,0.0,0.02966,2e-05,4.57444]
[1777295167933,39.98,77664.41,0.0,0.02977,2e-05,4.58877]
[1777295172971,39.98,77666.58,0.0,0.02982,2e-05,4.59542]
[1777295178003,39.98,77670.96,0.0,0.02993,3e-05,4.6093]
[1777295183040,39.98,77672.37,0.0,0.02996,3e-05,4.6134]
[1777295188075,39.98,77669.1,0.0,0.02987,2e-05,4.60229]
[1777295193110,39.98,77666.12,0.0,0.02978,2e-05,4.58952]
[1777295198152,39.98,77664.31,0.0,0.02973,2e-05,4.58335]
[1777295203180,39.98,77666.85,0.0,0.02979,2e-05,4.59136]
[1777295208220,39.97,77667.11,0.0,0.0298,2e-05,4.59199]
[1777295213252,39.97,77670.62,0.0,0.02989,3e-05,4.60319]
[1777295218289,39.97,77669.47,0.0,0.02985,2e-05,4.59918]
[1777295223791,39.97,77679.44,0.0,0.0301,3e-05,4.63136]
[1777295229365,39.97,77684.46,0.0,0.03022,3e-05,4.64678]
[1777295234401,39.97,77681.88,0.0,0.03015,3e-05,4.63759]
[1777295239435,39.97,77688.03,0.0,0.0303,3e-05,4.65682]
[1777295244470,39.96,77685.53,0.0,0.03023,3e-05,4.64767]
[1777295249505,39.96,77683.8,0.0,0.03018,3e-05,4.64107]
[1777295252540,39.96,77672.38,0.0,0.02987,3e-05,4.60064]
[1777295257561,39.96,77681.69,0.0,0.0301,3e-05,4.63029]
[1777295262611,39.96,77685.94,0.0,0.0302,3e-05,4.64327]
[1777295267639,39.95,77684.67,0.0,0.03016,3e-05,4.63831]
[1777295273673,39.95,77680.05,0.0,0.03003,3e-05,4.6219]
[1777295278708,39.95,77678.5,0.0,0.02999,3e-05,4.61595]
[1777295283743,39.95,77678.4,0.0,0.02998,3e-05,4.61475]
[1777295288778,39.95,77682.9,0.0,0.03008,3e-05,4.62851]
[1777295293813,39.94,77684.88,0.0,0.03012,3e-05,4.63394]
[1777295298849,39.94,77685.19,0.0,0.03012,3e-05,4.63394]
[1777295304890,39.94,77687.3,0.0,0.03017,3e-05,4.63966]
[1777295309930,39.94,77686.57,0.0,0.03014,3e-05,4.63629]
[1777295312968,39.93,77678.55,0.0,0.02992,3e-05,4.60693]
[1777295317986,39.93,77680.7,0.0,0.02997,3e-05,4.61328]
[1777295323040,39.93,77690.52,0.0,0.03021,3e-05,4.64449]
[1777295328060,39.93,77700.82,0.0,0.03047,3e-05,4.67896]
[1777295333111,39.94,77697.33,0.0,0.03041,3e-05,4.67015]
[1777295338127,39.94,77699.39,0.0,0.03047,3e-05,4.67809]
[1777295343182,39.94,77699.72,0.0,0.03047,3e-05,4.67804]
[1777295348197,39.94,77697.53,0.0,0.0304,3e-05,4.66966]
[1777295352225,39.94,77708.84,0.0,0.0307,3e-05,4.70755]
[1777295357260,39.94,77701.37,0.0,0.03051,3e-05,4.683]
[1777295362295,39.93,77705.19,0.0,0.03059,3e-05,4.69437]
[1777295367329,39.94,77707.46,0.0,0.03066,3e-05,4.7035]
[1777295372365,39.93,77702.54,0.0,0.03051,3e-05,4.68316]
[1777295377402,39.93,77709.78,0.0,0.0307,3e-05,4.70724]
[1777295383462,39.93,77713.59,0.0,0.03079,3e-05,4.7195]
[1777295388477,39.93,77722.63,0.0,0.03102,3e-05,4.74859]
[1777295391498,39.93,77732.95,0.0,0.03129,3e-05,4.78417]
[1777295396534,39.94,77737.55,0.0,0.03143,3e-05,4.80124]
[1777295401569,39.94,77745.82,0.0,0.03165,3e-05,4.83057]
[1777295406604,39.95,77746.37,0.0,0.03168,3e-05,4.83377]
[1777295411642,39.95,77740.09,0.0,0.03153,3e-05,4.81403]
[1777295416674,39.95,77744.22,0.0,0.03165,3e-05,4.82941]
[1777295421708,39.96,77747.43,0.0,0.03174,3e-05,4.84171]
[1777295426744,39.96,77748.62,0.0,0.03178,3e-05,4.84718]
[1777295431783,39.96,77750.78,0.0,0.03183,3e-05,4.85241]
[1777295436815,39.95,77750.46,0.0,0.0318,3e-05,4.84892]
[1777295441851,39.95,77751.41,0.0,0.03181,3e-05,4.84978]
[1777295446887,39.94,77755.73,0.0,0.0319,3e-05,4.86208]
[1777295451923,39.94,77758.2,0.0,0.03196,3e-05,4.86873]
[1777295456956,39.94,77767.45,0.0,0.03221,3e-05,4.90136]
[1777295461998,39.94,77767.83,0.0,0.03223,3e-05,4.90366]
[1777295467033,39.95,77765.65,0.0,0.03218,3e-05,4.89722]
[1777295472069,39.95,77773.76,0.0,0.03241,3e-05,4.9262]
[1777295477103,39.96,77775.61,0.0,0.03248,3e-05,4.93593]
[1777295482138,39.97,77760.34,0.0,0.0321,3e-05,4.88678]
[1777295487197,39.97,77762.54,0.0,0.03216,3e-05,4.89512]
[1777295493215,39.97,77755.29,0.0,0.03197,3e-05,4.86933]
[1777295498250,39.96,77750.52,0.0,0.03182,3e-05,4.85015]
[1777295503285,39.96,77757.51,0.0,0.03198,3e-05,4.87131]
[1777295508320,39.95,77762.07,0.0,0.03208,3e-05,4.88419]
[1777295513358,39.95,77743.08,0.0,0.03156,3e-05,4.81746]
[1777295514429,39.95,77726.07,0.0,0.03112,3e-05,4.76049]
[1777295520406,39.94,77728.08,0.0,0.03115,3e-05,4.76491]
[1777295525443,39.94,77722.17,0.0,0.03099,3e-05,4.74375]
[1777295530476,39.93,77727.54,0.0,0.03112,3e-05,4.76016]
[1777295535511,39.93,77726.22,0.0,0.03107,3e-05,4.75419]
[1777295540546,39.93,77723.4,0.0,0.03098,3e-05,4.74327]
[1777295545581,39.92,77727.22,0.0,0.03107,3e-05,4.75443]
[1777295550616,39.92,77728.26,0.0,0.03108,3e-05,4.75627]
[1777295555651,39.91,77735.89,0.0,0.03125,3e-05,4.77726]
[1777295560686,39.91,77734.43,0.0,0.0312,3e-05,4.77056]
[1777295565722,39.91,77733.74,0.0,0.03117,3e-05,4.76648]
[1777295570755,39.9,77733.46,0.0,0.03115,3e-05,4.76381]
[1777295575791,39.9,77734.59,0.0,0.03116,3e-05,4.7659]
[1777295580826,39.89,77736.37,0.0,0.0312,3e-05,4.77019]
[1777295585860,39.89,77736.42,0.0,0.03118,3e-05,4.76872]
[1777295588881,39.89,77747.27,0.0,0.03146,3e-05,4.80404]
[1777295593917,39.88,77742.52,0.0,0.03132,3e-05,4.78619]
[1777295598953,39.88,77746.41,0.0,0.03141,3e-05,4.79813]
[1777295604031,39.88,77747.45,0.0,0.03144,3e-05,4.80231]
[1777295609905,39.89,77748.94,0.0,0.0315,3e-05,4.80936]
[1777295615093,39.89,77749.79,0.0,0.0315,3e-05,4.80922]
[1777295620100,39.88,77744.62,0.0,0.03135,3e-05,4.78975]
[1777295625164,39.88,77745.85,0.0,0.03137,3e-05,4.79195]
[1777295630170,39.87,77736.74,0.0,0.03112,3e-05,4.75962]
[1777295635234,39.87,77733.6,0.0,0.03102,3e-05,4.74762]
[1777295640239,39.87,77726.22,0.0,0.03082,3e-05,4.72162]
[1777295645303,39.86,77727.61,0.0,0.03085,3e-05,4.72494]
[1777295650310,39.86,77727.27,0.0,0.03083,3e-05,4.72252]
[1777295655375,39.86,77729.53,0.0,0.03087,3e-05,4.72847]
[1777295660380,39.85,77730.43,0.0,0.03089,3e-05,4.73041]
[1777295662203,39.85,77730.02,0.0,0.03088,3e-05,4.72879]
[1777295662394,39.85,77730.91,0.0,0.03089,3e-05,4.73122]
[1777295662964,39.85,77730.91,0.0,0.03089,3e-05,4.73122]
[1777295663405,39.85,77732.16,0.0,0.03093,3e-05,4.73512]
[1777295668439,39.85,77731.01,0.0,0.03088,3e-05,4.72996]
[1777295673472,39.84,77731.59,0.0,0.03087,3e-05,4.7279]
[1777295678507,39.84,77729.53,0.0,0.03081,3e-05,4.71979]
[1777295681759,39.84,77712.13,0.0,0.03036,3e-05,4.66152]
[1777295687580,39.84,77713.81,0.0,0.0304,3e-05,4.66615]
[1777295692616,39.84,77714.74,0.0,0.03041,3e-05,4.6685]
[1777295697650,39.83,77715.54,0.0,0.03043,3e-05,4.67043]
[1777295702685,39.83,77709.39,0.0,0.03027,3e-05,4.64949]
[1777295703994,39.83,77706.1,0.0,0.03018,3e-05,4.63858]
[1777295704699,39.83,77701.06,0.0,0.03005,3e-05,4.62195]
[1777295705233,39.83,77701.06,0.0,0.03005,3e-05,4.62195]
[1777295705706,39.83,77691.46,0.0,0.02981,3e-05,4.59052]
[1777295710741,39.83,77693.63,0.0,0.02987,3e-05,4.5975]
[1777295715800,39.83,77696.12,0.0,0.02993,3e-05,4.60545]
[1777295720816,39.83,77700.75,0.0,0.03004,3e-05,4.62028]
[1777295725846,39.83,77704.54,0.0,0.03013,3e-05,4.63228]
[1777295730880,39.83,77708.29,0.0,0.03022,3e-05,4.64401]
[1777295735941,39.83,77710.19,0.0,0.03025,3e-05,4.64687]
[1777295740956,39.82,77712.17,0.0,0.03029,3e-05,4.65261]
[1777295746010,39.82,77711.34,0.0,0.03027,3e-05,4.64909]
[1777295751023,39.82,77709.99,0.0,0.03023,3e-05,4.64387]
[1777295756080,39.82,77711.11,0.0,0.03025,3e-05,4.64678]
[1777295760196,39.82,77719.01,0.0,0.03045,3e-05,4.67229]
[1777295760294,39.82,77720.07,0.0,0.03047,3e-05,4.67558]
[1777295760974,39.82,77720.07,0.0,0.03047,3e-05,4.67558]
[1777295761726,39.82,77719.67,0.0,0.03047,3e-05,4.67511]
[1777295766818,39.83,77717.51,0.0,0.03045,3e-05,4.67334]
[1777295770294,39.84,77718.86,0.0,0.03051,3e-05,4.67994]
[1777295770332,39.84,77732.74,0.0,0.03087,3e-05,4.72704]
[1777295771101,39.84,77732.74,0.0,0.03087,3e-05,4.72704]
[1777295771382,39.84,77738.63,0.0,0.03103,3e-05,4.74773]
[1777295777206,39.85,77739.65,0.0,0.03108,3e-05,4.75402]
[1777295782240,39.85,77737.54,0.0,0.03104,3e-05,4.74917]
[1777295787275,39.86,77738.61,0.0,0.03109,3e-05,4.75497]
[1777295792310,39.86,77739.3,0.0,0.03111,3e-05,4.75681]
[1777295797345,39.86,77740.64,0.0,0.03114,3e-05,4.76123]
[1777295802382,39.87,77743.37,0.0,0.03122,3e-05,4.77108]
[1777295807415,39.87,77744.05,0.0,0.03124,3e-05,4.77409]
[1777295812450,39.87,77744.9,0.0,0.03128,3e-05,4.77919]
[1777295817485,39.88,77746.06,0.0,0.03133,3e-05,4.78531]
[1777295822519,39.88,77746.96,0.0,0.03137,3e-05,4.79051]
[1777295826054,39.89,77747.52,0.0,0.03139,3e-05,4.79368]
[1777295826575,39.89,77748.72,0.0,0.03143,3e-05,4.79814]
[1777295827803,39.89,77748.72,0.0,0.03143,3e-05,4.79814]
[1777295827872,39.89,77748.12,0.0,0.03142,3e-05,4.79672]
[1777295833597,39.89,77758.2,0.0,0.03169,3e-05,4.83132]
[1777295838633,39.89,77757.77,0.0,0.03168,3e-05,4.83089]
[1777295843667,39.89,77754.49,0.0,0.03158,3e-05,4.81779]
[1777295848702,39.88,77747.48,0.0,0.03138,3e-05,4.79228]
[1777295853737,39.88,77749.32,0.0,0.0314,3e-05,4.79398]
[1777295858772,39.87,77752.12,0.0,0.03146,3e-05,4.80158]
[1777295863807,39.87,77748.6,0.0,0.03135,3e-05,4.78793]
[1777295868842,39.87,77747.62,0.0,0.03131,3e-05,4.7829]
[1777295873877,39.86,77752.83,0.0,0.03144,3e-05,4.79865]
[1777295878911,39.86,77752.64,0.0,0.03142,3e-05,4.79619]
[1777295882942,39.85,77763.15,0.0,0.03168,3e-05,4.83012]
[1777295887975,39.85,77760.13,0.0,0.03158,3e-05,4.81785]
[1777295893011,39.84,77759.43,0.0,0.03155,3e-05,4.81342]
[1777295898045,39.84,77758.88,0.0,0.03152,3e-05,4.80948]
[1777295903079,39.84,77757.12,0.0,0.03146,3e-05,4.8015]
[1777295908116,39.83,77758.45,0.0,0.03148,3e-05,4.80469]
[1777295913161,39.83,77780.18,0.0,0.03204,3e-05,4.87635]
[1777295918195,39.84,77781.56,0.0,0.0321,3e-05,4.88373]
[1777295923231,39.84,77781.89,0.0,0.03212,3e-05,4.88598]
[1777295926252,39.84,77770.54,0.0,0.03183,3e-05,4.84817]
[1777295931287,39.85,77769.4,0.0,0.03181,3e-05,4.84575]
[1777295936322,39.84,77769.22,0.0,0.03178,3e-05,4.84269]
[1777295941357,39.84,77767.93,0.0,0.03173,3e-05,4.83589]
[1777295946578,39.83,77767.63,0.0,0.03171,3e-05,4.83295]
[1777295946615,39.83,77767.65,0.0,0.0317,3e-05,4.83255]
[1777295947692,39.83,77767.65,0.0,0.0317,3e-05,4.83255]
[1777295947781,39.83,77764.83,0.0,0.03162,3e-05,4.82207]
[1777295953444,39.82,77762.93,0.0,0.03156,3e-05,4.81389]
[1777295956997,39.81,77744.99,0.0,0.03105,3e-05,4.74845]
[1777295962507,39.81,77740.23,0.0,0.03091,3e-05,4.73094]
[1777295967561,39.8,77740.03,0.0,0.03089,3e-05,4.72868]
[1777295972576,39.8,77740.25,0.0,0.03087,3e-05,4.7252]
[1777295977631,39.8,77741.03,0.0,0.03088,3e-05,4.72634]
[1777295982647,39.79,77743.34,0.0,0.03093,3e-05,4.73262]
[1777295987701,39.79,77744.48,0.0,0.03095,3e-05,4.73501]
[1777295992717,39.79,77748.72,0.0,0.03105,3e-05,4.74778]
[1777295997775,39.78,77751.45,0.0,0.0311,3e-05,4.75535]
[1777296002790,39.78,77749.46,0.0,0.03104,3e-05,4.74709]
[1777296007845,39.78,77748.08,0.0,0.03099,3e-05,4.74058]
[1777296012860,39.77,77749.15,0.0,0.031,3e-05,4.74257]
[1777296017916,39.77,77751.19,0.0,0.03104,3e-05,4.74779]
[1777296022930,39.76,77750.64,0.0,0.03102,3e-05,4.74436]
[1777296028005,39.76,77750.91,0.0,0.03101,3e-05,4.74371]
[1777296034006,39.76,77750.63,0.0,0.03097,3e-05,4.73823]
[1777296039042,39.75,77749.97,0.0,0.03094,3e-05,4.73455]
[1777296044079,39.75,77750.24,0.0,0.03094,3e-05,4.73401]
[1777296049114,39.75,77751.52,0.0,0.03096,3e-05,4.73685]
[1777296054147,39.74,77751.32,0.0,0.03095,3e-05,4.73475]
[1777296059182,39.74,77751.59,0.0,0.03094,3e-05,4.73424]
[1777296064217,39.74,77757.62,0.0,0.03109,3e-05,4.75297]
[1777296069254,39.74,77759.32,0.0,0.03115,3e-05,4.76089]
[1777296073279,39.75,77769.75,0.0,0.03144,3e-05,4.79819]
[1777296078355,39.76,77777.65,0.0,0.03168,3e-05,4.82926]
[1777296084357,39.76,77776.63,0.0,0.03167,3e-05,4.82822]
[1777296089392,39.77,77778.0,0.0,0.03172,3e-05,4.83447]
[1777296094427,39.77,77780.51,0.0,0.03178,3e-05,4.84178]
[1777296099462,39.77,77780.56,0.0,0.0318,3e-05,4.84345]
[1777296104497,39.78,77771.65,0.0,0.03157,3e-05,4.8148]
[1777296109533,39.78,77769.29,0.0,0.03153,3e-05,4.80861]
[1777296114567,39.79,77769.43,0.0,0.03154,3e-05,4.81088]
[1777296119605,39.78,77770.53,0.0,0.03156,3e-05,4.81255]
[1777296124647,39.78,77772.82,0.0,0.0316,3e-05,4.81831]
[1777296129675,39.77,77774.09,0.0,0.03162,3e-05,4.82059]
[1777296134710,39.77,77775.21,0.0,0.03163,3e-05,4.82239]
[1777296139745,39.76,77774.35,0.0,0.03159,3e-05,4.81749]
[1777296144780,39.76,77773.0,0.0,0.03154,3e-05,4.81098]
[1777296149815,39.75,77772.66,0.0,0.03152,3e-05,4.80794]
[1777296154849,39.75,77765.48,0.0,0.0313,3e-05,4.77931]
[1777296157871,39.75,77751.85,0.0,0.03094,3e-05,4.7327]
[1777296163129,39.74,77749.33,0.0,0.03087,3e-05,4.72331]
[1777296168993,39.74,77752.97,0.0,0.03095,3e-05,4.73361]
[1777296174990,39.74,77753.83,0.0,0.03096,3e-05,4.73503]
[1777296180026,39.73,77753.96,0.0,0.03095,3e-05,4.73427]
[1777296185060,39.73,77753.84,0.0,0.03094,3e-05,4.73271]
[1777296190095,39.73,77754.46,0.0,0.03094,3e-05,4.73365]
[1777296195130,39.73,77755.85,0.0,0.03097,3e-05,4.73717]
[1777296200165,39.73,77756.66,0.0,0.031,3e-05,4.74106]
[1777296205200,39.73,77757.27,0.0,0.03103,3e-05,4.74501]
[1777296210235,39.73,77757.2,0.0,0.03102,3e-05,4.74361]
[1777296215270,39.73,77758.23,0.0,0.03102,3e-05,4.74321]
[1777296220306,39.72,77759.72,0.0,0.03105,3e-05,4.74707]
[1777296225341,39.72,77766.32,0.0,0.03122,3e-05,4.76805]
[1777296230375,39.72,77767.88,0.0,0.03126,3e-05,4.77419]
[1777296235411,39.73,77764.66,0.0,0.03119,3e-05,4.76418]
[1777296240446,39.72,77763.54,0.0,0.03114,3e-05,4.75889]
[1777296245481,39.72,77771.96,0.0,0.03136,3e-05,4.78709]
[1777296251082,39.73,77772.67,0.0,0.0314,3e-05,4.79111]
[1777296256558,39.73,77779.16,0.0,0.03159,3e-05,4.81614]
[1777296259626,39.74,77790.05,0.0,0.0319,3e-05,4.85515]
[1777296265621,39.74,77788.14,0.0,0.03186,3e-05,4.85089]
[1777296270656,39.75,77787.68,0.0,0.03186,3e-05,4.85073]
[1777296275738,39.75,77788.53,0.0,0.03188,3e-05,4.85236]
[1777296281733,39.75,77798.71,0.0,0.03216,3e-05,4.88883]
[1777296286815,39.76,77795.59,0.0,0.03211,3e-05,4.88212]
[1777296292810,39.77,77790.01,0.0,0.032,3e-05,4.86793]
[1777296297845,39.78,77786.47,0.0,0.03192,3e-05,4.85726]
[1777296301214,39.78,77764.22,0.0,0.03134,3e-05,4.78286]
[1777296301987,39.78,77754.11,0.0,0.03107,3e-05,4.74886]
[1777296305168,39.78,77740.32,0.0,0.03071,3e-05,4.70204]
[1777296311003,39.78,77737.14,0.0,0.03062,3e-05,4.69055]
[1777296317026,39.77,77726.04,0.0,0.03033,3e-05,4.6525]
[1777296323021,39.77,77716.99,0.0,0.03009,3e-05,4.62187]
[1777296325913,39.77,77714.36,0.0,0.03002,3e-05,4.61304]
[1777296326045,39.77,77715.06,0.0,0.03004,3e-05,4.61523]
[1777296327858,39.77,77707.32,0.0,0.02984,3e-05,4.58979]
[1777296328057,39.77,77707.32,0.0,0.02984,3e-05,4.58971]
[1777296334099,39.77,77711.64,0.0,0.02993,3e-05,4.6008]
[1777296339133,39.77,77712.49,0.0,0.02995,3e-05,4.60325]
[1777296344168,39.77,77709.7,0.0,0.02988,3e-05,4.59367]
[1777296349203,39.77,77710.37,0.0,0.02989,3e-05,4.59552]
[1777296354239,39.76,77710.22,0.0,0.02989,3e-05,4.59466]
[1777296359273,39.76,77711.12,0.0,0.0299,3e-05,4.59719]
[1777296364308,39.76,77710.15,0.0,0.02988,3e-05,4.59356]
[1777296369343,39.76,77714.32,0.0,0.02998,3e-05,4.6067]
[1777296374378,39.76,77709.03,0.0,0.02984,3e-05,4.58882]
[1777296379413,39.76,77707.07,0.0,0.02979,3e-05,4.58196]
[1777296384448,39.76,77706.15,0.0,0.02976,3e-05,4.57852]
[1777296389483,39.76,77706.53,0.0,0.02977,3e-05,4.57934]
[1777296394520,39.76,77706.21,0.0,0.02974,3e-05,4.57522]
[1777296399553,39.75,77705.22,0.0,0.02971,3e-05,4.57158]
[1777296404589,39.75,77704.62,0.0,0.02969,3e-05,4.56925]
[1777296409623,39.75,77704.24,0.0,0.02968,3e-05,4.56765]
[1777296414659,39.75,77702.27,0.0,0.02963,3e-05,4.56088]
[1777296419693,39.75,77696.73,0.0,0.02949,2e-05,4.54272]
[1777296424729,39.75,77695.37,0.0,0.02945,2e-05,4.53823]
[1777296429764,39.75,77694.57,0.0,0.02943,2e-05,4.53559]
[1777296434799,39.75,77699.68,0.0,0.02956,2e-05,4.55213]
[1777296439834,39.75,77703.6,0.0,0.02966,3e-05,4.56479]
[1777296444869,39.75,77707.91,0.0,0.02977,3e-05,4.57874]
[1777296449904,39.75,77710.27,0.0,0.02982,3e-05,4.58632]
[1777296452925,39.75,77702.62,0.0,0.02962,3e-05,4.55866]
[1777296458011,39.75,77688.8,0.0,0.02927,2e-05,4.51419]
[1777296462146,39.75,77686.99,0.0,0.02923,2e-05,4.50867]
[1777296462226,39.75,77684.36,0.0,0.02917,2e-05,4.50031]
[1777296462850,39.75,77684.36,0.0,0.02917,2e-05,4.50031]
[1777296462996,39.75,77684.36,0.0,0.02917,2e-05,4.50043]
[1777296463657,39.75,77684.36,0.0,0.02917,2e-05,4.50043]
[1777296464001,39.75,77679.73,0.0,0.02906,2e-05,4.48565]
[1777296467022,39.75,77667.74,0.0,0.02877,2e-05,4.44768]
[1777296470045,39.76,77654.75,0.0,0.02845,2e-05,4.40691]
[1777296472179,39.76,77647.75,0.0,0.02829,2e-05,4.38499]
[1777296472276,39.76,77661.1,0.0,0.02861,2e-05,4.42768]
[1777296474089,39.76,77675.15,0.0,0.02896,2e-05,4.47311]
[1777296479125,39.76,77676.89,0.0,0.02901,2e-05,4.47935]
[1777296484161,39.76,77677.51,0.0,0.02903,2e-05,4.48197]
[1777296486758,39.76,77677.55,0.0,0.02903,2e-05,4.48232]
[1777296487181,39.76,77677.33,0.0,0.02903,2e-05,4.48173]
[1777296487710,39.76,77677.33,0.0,0.02903,2e-05,4.48173]
[1777296488228,39.76,77676.92,0.0,0.02902,2e-05,4.48052]
[1777296494231,39.76,77682.07,0.0,0.02915,2e-05,4.49825]
[1777296499267,39.77,77681.12,0.0,0.02913,2e-05,4.49554]
[1777296504302,39.77,77683.06,0.0,0.02918,2e-05,4.50224]
[1777296509337,39.77,77683.64,0.0,0.0292,2e-05,4.50443]
[1777296514372,39.77,77682.13,0.0,0.02915,2e-05,4.49729]
[1777296519408,39.77,77683.16,0.0,0.02918,2e-05,4.50098]
[1777296524443,39.77,77687.82,0.0,0.0293,2e-05,4.51634]
[1777296529478,39.77,77689.65,0.0,0.02934,2e-05,4.52253]
[1777296534512,39.77,77691.57,0.0,0.02939,2e-05,4.52901]
[1777296539550,39.77,77694.14,0.0,0.02946,2e-05,4.53758]
[1777296542569,39.77,77710.36,0.0,0.02987,3e-05,4.59046]
[1777296547589,39.77,77713.27,0.0,0.02994,3e-05,4.59974]
[1777296553646,39.77,77716.39,0.0,0.03001,3e-05,4.60952]
[1777296558720,39.77,77723.43,0.0,0.03019,3e-05,4.63228]
[1777296564723,39.77,77721.74,0.0,0.03014,3e-05,4.62619]
[1777296569759,39.77,77719.38,0.0,0.0301,3e-05,4.62034]
[1777296574793,39.78,77711.63,0.0,0.0299,3e-05,4.59424]
[1777296579828,39.78,77712.57,0.0,0.02992,3e-05,4.59724]
[1777296584862,39.78,77712.72,0.0,0.02993,3e-05,4.59771]
[1777296589898,39.78,77714.34,0.0,0.02997,3e-05,4.60301]
[1777296594932,39.78,77715.77,0.0,0.03002,3e-05,4.6099]
[1777296599967,39.79,77714.51,0.0,0.03001,3e-05,4.60864]
[1777296605029,39.8,77723.43,0.0,0.03026,3e-05,4.64081]
[1777296610052,39.8,77722.21,0.0,0.03026,3e-05,4.64026]
[1777296613776,39.81,77703.82,0.0,0.02982,3e-05,4.58341]
[1777296616095,39.82,77714.96,0.0,0.03011,3e-05,4.6212]
[1777296621142,39.82,77710.23,0.0,0.03002,3e-05,4.60887]
[1777296624157,39.83,77720.89,0.0,0.0303,3e-05,4.64519]
[1777296629234,39.84,77718.96,0.0,0.03028,3e-05,4.64255]
[1777296635234,39.84,77713.57,0.0,0.03015,3e-05,4.62525]
[1777296640269,39.85,77712.42,0.0,0.03015,3e-05,4.62511]
[1777296642285,39.86,77700.29,0.0,0.02986,3e-05,4.58788]
[1777296643739,39.86,77681.52,0.0,0.0294,2e-05,4.52767]
[1777296644311,39.86,77665.31,0.0,0.029,2e-05,4.47553]
[1777296648325,39.94,77677.12,0.0,0.02953,2e-05,4.54509]
[1777296652801,39.98,77689.64,0.0,0.02998,3e-05,4.60199]
[1777296658395,40.0,77677.51,0.0,0.02975,2e-05,4.57263]
[1777296662424,40.07,77665.35,0.0,0.02966,2e-05,4.5607]
[1777296667458,40.15,77670.37,0.0,0.03006,3e-05,4.61112]
[1777296672499,40.16,77670.41,0.0,0.03008,3e-05,4.61429]
[1777296676526,40.16,77684.84,0.0,0.03046,3e-05,4.66384]
[1777296681566,40.17,77677.9,0.0,0.03031,3e-05,4.64377]
[1777296686606,40.18,77653.2,0.0,0.02971,2e-05,4.56654]
[1777296689678,40.18,77635.58,0.0,0.0293,2e-05,4.51215]
[1777296695668,40.19,77638.59,0.0,0.02939,2e-05,4.52381]
[1777296699751,40.2,77665.72,0.0,0.03008,3e-05,4.61357]
[1777296701713,40.22,77677.34,0.0,0.03044,3e-05,4.66015]
[1777296706750,40.22,77680.38,0.0,0.03054,3e-05,4.67256]
[1777296711780,40.23,77687.07,0.0,0.03073,3e-05,4.69645]
[1777296712798,40.23,77697.25,0.0,0.03099,3e-05,4.73]
[1777296713801,40.23,77720.25,0.0,0.0316,3e-05,4.80862]
[1777296718834,40.24,77721.22,0.0,0.03166,3e-05,4.81585]
[1777296719896,40.25,77739.77,0.0,0.03215,3e-05,4.87891]
[1777296721295,40.25,77739.77,0.0,0.03215,3e-05,4.8796]
[1777296721855,40.25,77739.81,0.0,0.03216,3e-05,4.88043]
[1777296722501,40.25,77739.81,0.0,0.03216,3e-05,4.88043]
[1777296722861,40.25,77747.34,0.0,0.03236,3e-05,4.90589]
[1777296727897,40.26,77745.39,0.0,0.03234,3e-05,4.90266]
[1777296728510,40.26,77745.39,0.0,0.03234,3e-05,4.90266]
[1777296728903,40.26,77746.16,0.0,0.03236,3e-05,4.90594]
[1777296729503,40.26,77746.16,0.0,0.03236,3e-05,4.90594]
[1777296729910,40.26,77758.33,0.0,0.0327,3e-05,4.94857]
[1777296730918,40.26,77747.45,0.0,0.03241,3e-05,4.91159]
[1777296731924,40.26,77735.85,0.0,0.0321,3e-05,4.87306]
[1777296736961,40.27,77739.53,0.0,0.03223,3e-05,4.88928]
[1777296740044,40.28,77751.33,0.0,0.03256,3e-05,4.93145]
[1777296741416,40.28,77751.33,0.0,0.03256,3e-05,4.93145]
[1777296741427,40.28,77751.83,0.0,0.03258,3e-05,4.93387]
[1777296742822,40.28,77751.83,0.0,0.03258,3e-05,4.93387]
[1777296742849,40.28,77754.74,0.0,0.03267,3e-05,4.94511]
[1777296748037,40.29,77760.54,0.0,0.03285,3e-05,4.96809]
[1777296753554,40.3,77768.65,0.0,0.03307,3e-05,4.99544]
[1777296754670,40.3,77774.09,0.0,0.03322,3e-05,5.01468]
[1777296754717,40.3,77781.52,0.0,0.03343,3e-05,5.04137]
[1777296760185,40.3,77783.73,0.0,0.03351,3e-05,5.05133]
[1777296766165,40.31,77782.29,0.0,0.0335,3e-05,5.04912]
[1777296768807,40.31,77783.54,0.0,0.03353,3e-05,5.05388]
[1777296768891,40.31,77779.72,0.0,0.03344,3e-05,5.04157]
[1777296770256,40.31,77754.58,0.0,0.03276,3e-05,4.95541]
[1777296774239,40.32,77765.67,0.0,0.03308,3e-05,4.99602]
[1777296779284,40.33,77764.61,0.0,0.03307,3e-05,4.99498]
[1777296784313,40.33,77760.04,0.0,0.03297,3e-05,4.98208]
[1777296785361,40.33,77743.97,0.0,0.03254,3e-05,4.92792]
[1777296790362,40.34,77729.63,0.0,0.03217,3e-05,4.8806]
[1777296793019,40.34,77712.68,0.0,0.03173,3e-05,4.82447]
[1777296795387,40.37,77725.06,0.0,0.03216,3e-05,4.87934]
[1777296796441,40.4,77744.71,0.0,0.03278,3e-05,4.95789]
[1777296797543,40.4,77744.71,0.0,0.03278,3e-05,4.95789]
[1777296803444,40.41,77750.79,0.0,0.03299,3e-05,4.98397]
[1777296807477,40.45,77740.28,0.0,0.03284,3e-05,4.96427]
[1777296812511,40.49,77752.19,0.0,0.03326,3e-05,5.01742]
[1777296813986,40.49,77752.19,0.0,0.03326,3e-05,5.01742]
[1777296814005,40.5,77749.17,0.0,0.03324,3e-05,5.01406]
[1777296814994,40.5,77749.17,0.0,0.03324,3e-05,5.01406]
[1777296815532,40.52,77751.19,0.0,0.03334,3e-05,5.02744]
[1777296820567,40.58,77761.21,0.0,0.03385,3e-05,5.09055]
[1777296825602,40.65,77756.71,0.0,0.03394,3e-05,5.10119]
[1777296826387,40.65,77756.71,0.0,0.03394,3e-05,5.10119]
[1777296826658,40.66,77777.09,0.0,0.03454,3e-05,5.17678]
[1777296829634,40.69,77780.87,0.0,0.03476,3e-05,5.20413]
[1777296829730,40.72,77786.75,0.0,0.03504,3e-05,5.23933]
[1777296833735,40.82,77795.7,0.0,0.03563,3e-05,5.31226]
[1777296833755,40.88,77795.6,0.0,0.03584,3e-05,5.33726]
[1777296838680,40.96,77797.01,0.0,0.03617,3e-05,5.37805]
[1777296838739,41.01,77798.82,0.0,0.03641,3e-05,5.40714]
[1777296839594,41.01,77798.82,0.0,0.03641,3e-05,5.40714]
[1777296839708,41.03,77798.98,0.0,0.03646,3e-05,5.41326]
[1777296841250,41.03,77800.7,0.0,0.03651,3e-05,5.41939]
[1777296841641,41.03,77800.7,0.0,0.03651,3e-05,5.41939]
[1777296845728,41.09,77791.36,0.0,0.03646,3e-05,5.41283]
[1777296845942,41.09,77791.36,0.0,0.03646,3e-05,5.41283]
[1777296848771,41.14,77776.08,0.0,0.0362,3e-05,5.37983]
[1777296850650,41.15,77773.95,0.0,0.03618,3e-05,5.37815]
[1777296850784,41.17,77775.19,0.0,0.03627,3e-05,5.38843]
[1777296855819,41.23,77781.68,0.0,0.03667,3e-05,5.43785]
[1777296860854,41.23,77779.5,0.0,0.03663,3e-05,5.43256]
[1777296865889,41.25,77783.15,0.0,0.03679,3e-05,5.4525]
[1777296870924,41.28,77780.28,0.0,0.03683,3e-05,5.45673]
[1777296875960,41.29,77787.0,0.0,0.03702,3e-05,5.48016]
[1777296880995,41.29,77795.23,0.0,0.03728,3e-05,5.51194]
[1777296886029,41.29,77787.67,0.0,0.03706,3e-05,5.48421]
[1777296889050,41.29,77775.99,0.0,0.03673,3e-05,5.44393]
[1777296893604,41.29,77768.44,0.0,0.0365,3e-05,5.41567]
[1777296894087,41.29,77767.38,0.0,0.03647,3e-05,5.41181]
[1777296894577,41.29,77767.38,0.0,0.03647,3e-05,5.41181]
[1777296895093,41.29,77766.71,0.0,0.03645,3e-05,5.40934]
[1777296895239,41.29,77766.71,0.0,0.03645,3e-05,5.40934]
[1777296896099,41.29,77767.12,0.0,0.03646,3e-05,5.41069]
[1777296896821,41.29,77767.12,0.0,0.03646,3e-05,5.41069]
[1777296897106,41.29,77768.91,0.0,0.03651,3e-05,5.41694]
[1777296898551,41.29,77769.16,0.0,0.03652,3e-05,5.41772]
[1777296899120,41.29,77773.78,0.0,0.03665,3e-05,5.434]
[1777296899595,41.29,77773.78,0.0,0.03665,3e-05,5.434]
[1777296900127,41.29,77773.23,0.0,0.03663,3e-05,5.43192]
[1777296903149,41.29,77749.72,0.0,0.03596,3e-05,5.34856]
[1777296907216,41.29,77760.9,0.0,0.03629,3e-05,5.38892]
[1777296912212,41.29,77748.5,0.0,0.03594,3e-05,5.34653]
[1777296915233,41.3,77759.55,0.0,0.03626,3e-05,5.38578]
[1777296920268,41.29,77751.68,0.0,0.03604,3e-05,5.35804]
[1777296925303,41.3,77757.58,0.0,0.03621,3e-05,5.37943]
[1777296930339,41.3,77753.56,0.0,0.03609,3e-05,5.3647]
[1777296935373,41.29,77756.71,0.0,0.03616,3e-05,5.37231]
[1777296940408,41.29,77762.56,0.0,0.03633,3e-05,5.39317]
[1777296945443,41.29,77778.57,0.0,0.03678,3e-05,5.44994]
[1777296951083,41.3,77784.01,0.0,0.03697,3e-05,5.47242]
[1777296956521,41.31,77785.19,0.0,0.03701,3e-05,5.47834]
[1777296961558,41.31,77776.34,0.0,0.03677,3e-05,5.44778]
[1777296964579,41.31,77760.09,0.0,0.0363,3e-05,5.39039]
[1777296967646,41.31,77749.98,0.0,0.03601,3e-05,5.35414]
[1777296971630,41.3,77760.63,0.0,0.03631,3e-05,5.39097]
[1777296972636,41.31,77773.39,0.0,0.03668,3e-05,5.43646]
[1777296977727,41.3,77752.26,0.0,0.03607,3e-05,5.3609]
[1777296983719,41.3,77750.88,0.0,0.03602,3e-05,5.35489]
[1777296986740,41.3,77768.35,0.0,0.03651,3e-05,5.41592]
[1777296991775,41.3,77765.86,0.0,0.03641,3e-05,5.40312]
[1777296994801,41.3,77754.8,0.0,0.03609,3e-05,5.36328]
[1777296999834,41.29,77763.79,0.0,0.03634,3e-05,5.39386]
[1777297003863,41.29,77776.81,0.0,0.0367,3e-05,5.4385]
[1777297008902,41.29,77778.43,0.0,0.03673,3e-05,5.44254]
[1777297011920,41.29,77790.62,0.0,0.03708,3e-05,5.48601]
[1777297016954,41.29,77792.5,0.0,0.03714,3e-05,5.49338]
[1777297021989,41.29,77790.25,0.0,0.03708,3e-05,5.48593]
[1777297024015,41.29,77812.27,0.0,0.03772,3e-05,5.56528]
[1777297027030,41.29,77793.31,0.0,0.03717,3e-05,5.49726]
[1777297032065,41.29,77794.26,0.0,0.03719,3e-05,5.49911]
[1777297037100,41.28,77795.83,0.0,0.03722,3e-05,5.50273]
[1777297041127,41.28,77807.68,0.0,0.03755,3e-05,5.54417]
[1777297046162,41.28,77817.68,0.0,0.03787,3e-05,5.58254]
[1777297051197,41.28,77813.85,0.0,0.03773,3e-05,5.56497]
[1777297054221,41.28,77831.24,0.0,0.03823,3e-05,5.62647]
[1777297059253,41.29,77835.4,0.0,0.03838,3e-05,5.64492]
[1777297064288,41.29,77832.96,0.0,0.03833,3e-05,5.63911]
[1777297069323,41.3,77830.73,0.0,0.03829,3e-05,5.63407]
[1777297074358,41.31,77827.75,0.0,0.03823,3e-05,5.62636]
[1777297079392,41.31,77831.65,0.0,0.03837,3e-05,5.64364]
[1777297084428,41.32,77836.27,0.0,0.03852,3e-05,5.66219]
[1777297088504,41.32,77825.22,0.0,0.03819,3e-05,5.62163]
[1777297093491,41.32,77838.48,0.0,0.03858,3e-05,5.66917]
[1777297097519,41.31,77851.8,0.0,0.03898,3e-05,5.71757]
[1777297102555,41.32,77852.62,0.0,0.03901,3e-05,5.72178]
[1777297107593,41.32,77855.96,0.0,0.03911,3e-05,5.73358]
[1777297108657,41.32,77837.04,0.0,0.03854,3e-05,5.66424]
[1777297114640,41.31,77838.72,0.0,0.03856,3e-05,5.6663]
[1777297120046,41.31,77833.76,0.0,0.03841,3e-05,5.64792]
[1777297124363,41.31,77813.98,0.0,0.03782,3e-05,5.57542]
[1777297129746,41.31,77806.69,0.0,0.03759,3e-05,5.5467]
[1777297133348,41.3,77819.13,0.0,0.03794,3e-05,5.59025]
[1777297134392,41.3,77841.73,0.0,0.03861,3e-05,5.67248]
[1777297136797,41.3,77856.84,0.0,0.03907,3e-05,5.7281]
[1777297141840,41.31,77859.61,0.0,0.03917,3e-05,5.73999]
[1777297146873,41.31,77865.26,0.0,0.03936,3e-05,5.76323]
[1777297148887,41.31,77854.42,0.0,0.03903,3e-05,5.72367]
[1777297153923,41.32,77855.15,0.0,0.03907,3e-05,5.72844]
[1777297156944,41.32,77866.02,0.0,0.03941,3e-05,5.76973]
[1777297161978,41.32,77860.91,0.0,0.03927,3e-05,5.75272]
[1777297167013,41.32,77861.55,0.0,0.03929,3e-05,5.75437]
[1777297171041,41.33,77851.11,0.0,0.03896,3e-05,5.71468]
[1777297176079,41.33,77850.4,0.0,0.03896,3e-05,5.71446]
[1777297181115,41.34,77849.68,0.0,0.03896,3e-05,5.71422]
[1777297185365,41.34,77837.77,0.0,0.03861,3e-05,5.67132]
[1777297191183,41.33,77833.82,0.0,0.03847,3e-05,5.65424]
[1777297196219,41.33,77839.06,0.0,0.0386,3e-05,5.67003]
[1777297201253,41.32,77838.49,0.0,0.03856,3e-05,5.66511]
[1777297206289,41.32,77841.42,0.0,0.03865,3e-05,5.67576]
[1777297211323,41.32,77841.02,0.0,0.03862,3e-05,5.67273]
[1777297216959,41.31,77848.1,0.0,0.03881,3e-05,5.69574]
[1777297219437,41.31,77862.02,0.0,0.03923,3e-05,5.74761]
[1777297225421,41.32,77863.07,0.0,0.03928,3e-05,5.75343]
[1777297230456,41.32,77859.34,0.0,0.03919,3e-05,5.74203]
[1777297235491,41.32,77866.58,0.0,0.03941,3e-05,5.76763]
[1777297240533,41.32,77859.35,0.0,0.03918,3e-05,5.74042]
[1777297242549,41.32,77846.37,0.0,0.03879,3e-05,5.69224]
[1777297247580,41.31,77845.49,0.0,0.03873,3e-05,5.68525]
[1777297249650,41.31,77833.84,0.0,0.03837,3e-05,5.64201]
[1777297253640,41.31,77858.1,0.0,0.03909,3e-05,5.72887]
[1777297258659,41.31,77860.7,0.0,0.03915,3e-05,5.73726]
[1777297263694,41.3,77859.83,0.0,0.03912,3e-05,5.73343]
[1777297268728,41.3,77864.94,0.0,0.03927,3e-05,5.75161]
[1777297272758,41.3,77876.83,0.0,0.03963,3e-05,5.79489]
[1777297277795,41.3,77889.71,0.0,0.04004,3e-05,5.84441]
[1777297280187,41.31,77913.03,0.0,0.04076,3e-05,5.93229]
[1777297281822,41.31,77923.36,0.0,0.04109,3e-05,5.97165]
[1777297286349,41.31,77911.1,0.0,0.04071,3e-05,5.92568]
[1777297291903,41.31,77925.92,0.0,0.04116,3e-05,5.97917]
[1777297296941,41.31,77930.33,0.0,0.0413,3e-05,5.99609]
[1777297300016,41.31,77942.79,0.0,0.0417,3e-05,6.04346]
[1777297300826,41.31,77942.79,0.0,0.0417,3e-05,6.04346]
[1777297300969,41.31,77942.79,0.0,0.0417,3e-05,6.04342]
[1777297306004,41.31,77939.28,0.0,0.04158,3e-05,6.02985]
[1777297311047,41.31,77958.37,0.0,0.04219,3e-05,6.10259]
[1777297311776,41.31,77958.37,0.0,0.04219,3e-05,6.10259]
[1777297311818,41.31,77958.37,0.0,0.04219,3e-05,6.10259]
[1777297314065,41.31,77946.08,0.0,0.04179,3e-05,6.05523]
[1777297317693,41.31,77947.17,0.0,0.04183,3e-05,6.05922]
[1777297318095,41.31,77944.33,0.0,0.04174,3e-05,6.04834]
[1777297320264,41.31,77942.62,0.0,0.04168,3e-05,6.04179]
[1777297320347,41.31,77945.33,0.0,0.04177,3e-05,6.05212]
[1777297321846,41.31,77945.33,0.0,0.04177,3e-05,6.05209]
[1777297322128,41.31,77947.72,0.0,0.04184,3e-05,6.06116]
[1777297327171,41.31,77945.29,0.0,0.04177,3e-05,6.05182]
[1777297328410,41.31,77916.61,0.0,0.04086,3e-05,5.94299]
[1777297330363,41.31,77930.53,0.0,0.0413,3e-05,5.99568]
[1777297333273,41.31,77944.23,0.0,0.04173,3e-05,6.04767]
[1777297334246,41.31,77944.23,0.0,0.04173,3e-05,6.04767]
[1777297334268,41.31,77966.13,0.0,0.04243,3e-05,6.1316]
[1777297335137,41.31,77966.13,0.0,0.04243,3e-05,6.1316]
[1777297335338,41.31,77971.12,0.0,0.04259,3e-05,6.15083]
[1777297338468,41.31,77969.84,0.0,0.04255,3e-05,6.14562]
[1777297338545,41.3,77965.67,0.0,0.04241,3e-05,6.1294]
[1777297339441,41.3,77965.67,0.0,0.04241,3e-05,6.1294]
[1777297339543,41.3,77957.38,0.0,0.04215,3e-05,6.09742]
[1777297341189,41.3,77955.72,0.0,0.04209,3e-05,6.09093]
[1777297341317,41.3,77955.72,0.0,0.04209,3e-05,6.09086]
[1777297342051,41.3,77955.72,0.0,0.04209,3e-05,6.09086]
[1777297342324,41.3,77954.08,0.0,0.04204,3e-05,6.08452]
[1777297347360,41.3,77946.38,0.0,0.04179,3e-05,6.05493]
[1777297348367,41.3,77935.43,0.0,0.04144,3e-05,6.01323]
[1777297353401,41.3,77933.94,0.0,0.04138,3e-05,6.00501]
[1777297358436,41.3,77924.88,0.0,0.04109,3e-05,5.97026]
[1777297363472,41.3,77919.38,0.0,0.0409,3e-05,5.94761]
[1777297368508,41.3,77912.09,0.0,0.04066,3e-05,5.91843]
[1777297373544,41.29,77899.34,0.0,0.04025,3e-05,5.86904]
[1777297378578,41.29,77897.05,0.0,0.04017,3e-05,5.85933]
[1777297383613,41.29,77897.66,0.0,0.04018,3e-05,5.86049]
[1777297385627,41.29,77884.62,0.0,0.03977,3e-05,5.81145]
[1777297389930,41.29,77876.3,0.0,0.03952,3e-05,5.78006]
[1777297390664,41.29,77871.57,0.0,0.03937,3e-05,5.76248]
[1777297391803,41.28,77855.26,0.0,0.03888,3e-05,5.70234]
[1777297393694,41.29,77832.23,0.0,0.03819,3e-05,5.61834]
[1777297394857,41.29,77826.32,0.0,0.03801,3e-05,5.59688]
[1777297395541,41.29,77826.32,0.0,0.03801,3e-05,5.59688]
[1777297399479,41.28,77818.79,0.0,0.03779,3e-05,5.56924]
[1777297399527,41.28,77818.69,0.0,0.03778,3e-05,5.56846]
[1777297400744,41.28,77807.61,0.0,0.03745,3e-05,5.52812]
[1777297404479,41.28,77808.88,0.0,0.03748,3e-05,5.53155]
[1777297404578,41.28,77808.79,0.0,0.03748,3e-05,5.53086]
[1777297407733,41.28,77806.67,0.0,0.03741,3e-05,5.52219]
[1777297407832,41.28,77789.93,0.0,0.03692,3e-05,5.46192]
[1777297413228,41.27,77789.7,0.0,0.03688,3e-05,5.45714]
[1777297418870,41.27,77792.4,0.0,0.03695,3e-05,5.4652]
[1777297423904,41.27,77797.19,0.0,0.03708,3e-05,5.48112]
[1777297428939,41.26,77799.13,0.0,0.03712,3e-05,5.48688]
[1777297433973,41.26,77796.89,0.0,0.03705,3e-05,5.47771]
[1777297439009,41.26,77800.45,0.0,0.03714,3e-05,5.48922]
[1777297440241,41.26,77800.45,0.0,0.03714,3e-05,5.48922]
[1777297440321,41.26,77807.62,0.0,0.03735,3e-05,5.51466]
[1777297443039,41.26,77819.15,0.0,0.03768,3e-05,5.55527]
[1777297446582,41.25,77822.94,0.0,0.03778,3e-05,5.56816]
[1777297446635,41.25,77824.48,0.0,0.03782,3e-05,5.57331]
[1777297448581,41.25,77824.48,0.0,0.03782,3e-05,5.5729]
[1777297448660,41.25,77839.34,0.0,0.03826,3e-05,5.62641]
[1777297454116,41.24,77832.81,0.0,0.03804,3e-05,5.59974]
[1777297459154,41.24,77832.49,0.0,0.03801,3e-05,5.59614]
[1777297464186,41.23,77837.26,0.0,0.03813,3e-05,5.61084]
[1777297469221,41.23,77844.43,0.0,0.03832,3e-05,5.6341]
[1777297474257,41.22,77842.73,0.0,0.03823,3e-05,5.62196]
[1777297479292,41.21,77858.15,0.0,0.03866,3e-05,5.67529]
[1777297484332,41.21,77848.27,0.0,0.03834,3e-05,5.63585]
[1777297489362,41.2,77851.37,0.0,0.0384,3e-05,5.64409]
[1777297493712,41.19,77855.33,0.0,0.03851,3e-05,5.65676]
[1777297493791,41.19,77864.33,0.0,0.03877,3e-05,5.68913]
[1777297498990,41.18,77863.64,0.0,0.03872,3e-05,5.6832]
[1777297499433,41.18,77864.14,0.0,0.03873,3e-05,5.68437]
[1777297503461,41.18,77853.82,0.0,0.0384,3e-05,5.64406]
[1777297506754,41.17,77851.3,0.0,0.03832,3e-05,5.6337]
[1777297507605,41.17,77860.36,0.0,0.03858,3e-05,5.66626]
[1777297510834,41.17,77866.82,0.0,0.03876,3e-05,5.68736]
[1777297511439,41.17,77866.82,0.0,0.03876,3e-05,5.68736]
[1777297518611,41.16,77855.41,0.0,0.03837,3e-05,5.64062]
[1777297523642,41.15,77861.08,0.0,0.03852,3e-05,5.65861]
[1777297528675,41.14,77855.91,0.0,0.03834,3e-05,5.63711]
[1777297531708,41.14,77829.09,0.0,0.03751,3e-05,5.53484]
[1777297533713,41.14,77816.65,0.0,0.03715,3e-05,5.48971]
[1777297535308,41.14,77818.1,0.0,0.03719,3e-05,5.49465]
[1777297535727,41.14,77819.3,0.0,0.03722,3e-05,5.49868]
[1777297536272,41.14,77819.3,0.0,0.03722,3e-05,5.49868]
[1777297536735,41.14,77819.33,0.0,0.03722,3e-05,5.4985]
[1777297541780,41.13,77812.81,0.0,0.03702,3e-05,5.47372]
[1777297541956,41.13,77812.81,0.0,0.03702,3e-05,5.47372]
[1777297542776,41.13,77812.81,0.0,0.03702,3e-05,5.47345]
[1777297543569,41.13,77812.81,0.0,0.03702,3e-05,5.47345]
[1777297543783,41.13,77814.61,0.0,0.03707,3e-05,5.47964]
[1777297546426,41.13,77812.77,0.0,0.03701,3e-05,5.4725]
[1777297546805,41.13,77811.67,0.0,0.03697,3e-05,5.4683]
[1777297547305,41.13,77811.67,0.0,0.03697,3e-05,5.4683]
[1777297547817,41.13,77811.87,0.0,0.03698,3e-05,5.46875]
[1777297552846,41.13,77808.85,0.0,0.03688,3e-05,5.45666]
[1777297557881,41.12,77806.95,0.0,0.03681,3e-05,5.44862]
[1777297561135,41.12,77790.01,0.0,0.03632,3e-05,5.38738]
[1777297563266,41.12,77786.53,0.0,0.03622,3e-05,5.37505]
[1777297563271,41.12,77792.56,0.0,0.03639,3e-05,5.39606]
[1777297567183,41.12,77798.81,0.0,0.03656,3e-05,5.41782]
[1777297567571,41.12,77798.81,0.0,0.03656,3e-05,5.41782]
[1777297568296,41.12,77800.06,0.0,0.0366,3e-05,5.42209]
[1777297568386,41.12,77804.43,0.0,0.03672,3e-05,5.43748]
[1777297569782,41.12,77804.43,0.0,0.03672,3e-05,5.43748]
[1777297569827,41.12,77803.75,0.0,0.0367,3e-05,5.43486]
[1777297572017,41.12,77786.03,0.0,0.03619,3e-05,5.37128]
[1777297577493,41.12,77776.66,0.0,0.03592,3e-05,5.33786]
[1777297581042,41.12,77763.74,0.0,0.03555,3e-05,5.29261]
[1777297584064,41.12,77752.57,0.0,0.03525,3e-05,5.25457]
[1777297589097,41.12,77744.99,0.0,0.03504,3e-05,5.22867]
[1777297594133,41.13,77750.65,0.0,0.03521,3e-05,5.24841]
[1777297598161,41.13,77763.55,0.0,0.03557,3e-05,5.29372]
[1777297603195,41.13,77767.83,0.0,0.03569,3e-05,5.30877]
[1777297606487,41.13,77771.41,0.0,0.03579,3e-05,5.32133]
[1777297606512,41.13,77778.63,0.0,0.036,3e-05,5.34674]
[1777297609017,41.13,77786.14,0.0,0.03621,3e-05,5.37321]
[1777297609238,41.13,77795.78,0.0,0.03648,3e-05,5.40731]
[1777297614639,41.13,77797.71,0.0,0.03653,3e-05,5.41353]
[1777297620316,41.12,77788.24,0.0,0.03625,3e-05,5.37895]
[1777297625350,41.12,77790.18,0.0,0.03631,3e-05,5.38533]
[1777297630388,41.12,77793.75,0.0,0.0364,3e-05,5.39746]
[1777297633285,41.12,77784.7,0.0,0.03614,3e-05,5.3652]
[1777297633428,41.12,77784.7,0.0,0.03614,3e-05,5.3652]
[1777297633612,41.12,77739.22,0.0,0.03486,3e-05,5.206]
[1777297634799,41.12,77739.22,0.0,0.03486,3e-05,5.206]
[1777297634822,41.12,77706.67,0.0,0.03397,3e-05,5.09405]
[1777297635468,41.12,77706.67,0.0,0.03397,3e-05,5.09405]
[1777297635488,41.12,77706.67,0.0,0.03397,3e-05,5.09424]
[1777297636296,41.12,77706.67,0.0,0.03397,3e-05,5.09424]
[1777297636446,41.12,77663.25,0.0,0.03282,3e-05,4.94804]
[1777297638749,41.19,77691.0,0.0,0.03377,3e-05,5.06757]
[1777297640499,41.22,77702.99,0.0,0.0342,3e-05,5.12175]
[1777297641509,41.22,77688.99,0.0,0.03383,3e-05,5.07503]
[1777297642535,41.22,77675.21,0.0,0.03347,3e-05,5.02942]
[1777297646658,41.32,77695.85,0.0,0.03437,3e-05,5.14224]
[1777297650591,41.37,77684.36,0.0,0.03423,3e-05,5.12393]
[1777297652876,41.4,77681.0,0.0,0.03419,3e-05,5.11897]
[1777297652921,41.4,77644.03,0.0,0.03321,3e-05,4.99515]
[1777297653583,41.4,77644.03,0.0,0.03321,3e-05,4.99515]
[1777297653681,41.42,77633.31,0.0,0.03301,3e-05,4.96927]
[1777297659651,41.58,77640.92,0.0,0.03373,3e-05,5.05977]
[1777297662696,41.65,77628.56,0.0,0.03364,3e-05,5.04764]
[1777297666722,41.74,77639.73,0.0,0.03425,3e-05,5.12287]
[1777297668729,41.78,77652.72,0.0,0.03474,3e-05,5.18387]
[1777297672772,41.82,77669.75,0.0,0.03533,3e-05,5.25786]
[1777297675782,41.82,77682.95,0.0,0.03571,3e-05,5.30521]
[1777297680816,41.83,77677.38,0.0,0.03558,3e-05,5.28875]
[1777297685851,41.84,77676.87,0.0,0.03559,3e-05,5.28957]
[1777297689233,41.84,77682.85,0.0,0.03577,3e-05,5.31189]
[1777297689881,41.84,77693.4,0.0,0.03607,3e-05,5.34896]
[1777297690886,41.84,77703.59,0.0,0.03636,3e-05,5.38487]
[1777297692966,41.84,77713.61,0.0,0.03664,3e-05,5.42029]
[1777297693064,41.84,77695.91,0.0,0.03615,3e-05,5.35885]
[1777297695832,41.85,77689.04,0.0,0.03596,3e-05,5.33575]
[1777297695927,41.85,77676.29,0.0,0.03561,3e-05,5.29214]
[1777297700074,41.85,77675.53,0.0,0.0356,3e-05,5.2911]
[1777297700956,41.85,77677.26,0.0,0.03566,3e-05,5.29815]
[1777297701964,41.85,77688.16,0.0,0.03597,3e-05,5.33636]
[1777297705044,41.86,77703.33,0.0,0.0364,3e-05,5.39044]
[1777297711029,41.86,77707.45,0.0,0.03652,3e-05,5.40408]
[1777297713059,41.87,77696.85,0.0,0.03623,3e-05,5.36823]
[1777297718079,41.87,77699.4,0.0,0.03632,3e-05,5.37904]
[1777297721101,41.87,77710.99,0.0,0.03665,3e-05,5.4202]
[1777297721746,41.87,77710.99,0.0,0.03665,3e-05,5.4202]
[1777297722109,41.88,77725.2,0.0,0.03708,3e-05,5.4734]
[1777297722645,41.88,77725.2,0.0,0.03708,3e-05,5.4734]
[1777297723112,41.88,77727.76,0.0,0.03716,3e-05,5.48243]
[1777297725717,41.88,77717.2,0.0,0.03686,3e-05,5.44589]
[1777297729156,41.91,77704.93,0.0,0.0366,3e-05,5.41326]
[1777297733684,41.91,77685.59,0.0,0.03606,3e-05,5.34717]
[1777297735621,41.91,77669.15,0.0,0.03561,3e-05,5.29111]
[1777297741243,41.92,77667.62,0.0,0.03559,3e-05,5.28863]
[1777297744936,41.92,77667.37,0.0,0.03559,3e-05,5.28878]
[1777297744943,41.92,77667.37,0.0,0.03559,3e-05,5.28878]
[1777297745573,41.92,77668.57,0.0,0.03563,3e-05,5.29341]
[1777297746090,41.92,77661.81,0.0,0.03545,3e-05,5.27067]
[1777297747701,41.92,77651.58,0.0,0.03517,3e-05,5.23667]
[1777297750819,41.93,77639.27,0.0,0.03485,3e-05,5.19648]
[1777297753178,41.93,77643.24,0.0,0.03497,3e-05,5.21125]
[1777297753345,41.93,77645.95,0.0,0.03505,3e-05,5.22111]
[1777297756346,41.94,77656.47,0.0,0.03535,3e-05,5.25886]
[1777297761381,41.94,77666.72,0.0,0.03566,3e-05,5.29673]
[1777297763499,41.95,77680.09,0.0,0.03604,3e-05,5.34389]
[1777297765409,41.95,77692.18,0.0,0.03639,3e-05,5.38675]
[1777297770444,41.95,77691.85,0.0,0.03639,3e-05,5.38742]
[1777297772743,41.95,77680.06,0.0,0.03605,3e-05,5.34431]
[1777297778501,41.96,77685.97,0.0,0.03623,3e-05,5.36728]
[1777297783555,41.96,77687.02,0.0,0.03628,3e-05,5.37283]
[1777297788571,41.97,77671.85,0.0,0.03587,3e-05,5.32225]
[1777297791601,41.97,77660.86,0.0,0.03558,3e-05,5.28585]
[1777297793626,41.97,77649.81,0.0,0.03528,3e-05,5.24902]
[1777297798649,41.98,77648.74,0.0,0.03528,3e-05,5.24825]
[1777297803703,41.99,77638.9,0.0,0.03503,3e-05,5.21745]
[1777297808721,42.0,77630.3,0.0,0.03482,3e-05,5.19135]
[1777297810740,42.0,77640.99,0.0,0.03512,3e-05,5.22898]
[1777297815775,42.01,77633.4,0.0,0.03494,3e-05,5.20625]
[1777297817786,42.01,77648.13,0.0,0.03536,3e-05,5.25818]
[1777297822821,42.02,77641.62,0.0,0.0352,3e-05,5.23811]
[1777297823843,42.02,77629.88,0.0,0.03488,3e-05,5.19873]
[1777297828874,42.02,77629.09,0.0,0.03488,3e-05,5.19902]
[1777297833917,42.03,77632.53,0.0,0.03498,3e-05,5.21079]
[1777297838936,42.04,77626.4,0.0,0.03484,3e-05,5.19293]
[1777297843986,42.05,77627.9,0.0,0.03491,3e-05,5.20092]
[1777297849007,42.05,77629.53,0.0,0.03497,3e-05,5.20919]
[1777297854058,42.06,77628.72,0.0,0.03497,3e-05,5.20921]
[1777297859078,42.07,77625.99,0.0,0.03492,3e-05,5.20272]
[1777297864130,42.07,77627.97,0.0,0.035,3e-05,5.21211]
[1777297868140,42.08,77610.44,0.0,0.03454,3e-05,5.15495]
[1777297869148,42.09,77596.78,0.0,0.03423,3e-05,5.11646]
[1777297872174,42.11,77612.79,0.0,0.03473,3e-05,5.17793]
[1777297874201,42.12,77601.67,0.0,0.03444,3e-05,5.14166]
[1777297879217,42.13,77600.49,0.0,0.03445,3e-05,5.14297]
[1777297884262,42.22,77590.24,0.0,0.03449,3e-05,5.14734]
[1777297889297,42.26,77600.32,0.0,0.03488,3e-05,5.19614]
[1777297890841,42.26,77610.65,0.0,0.03518,3e-05,5.2333]
[1777297892890,42.26,77627.95,0.0,0.03564,3e-05,5.28929]
[1777297894382,42.26,77600.94,0.0,0.0349,3e-05,5.1976]
[1777297897365,42.28,77613.06,0.0,0.03527,3e-05,5.24367]
[1777297898582,42.28,77598.69,0.0,0.03489,3e-05,5.19611]
[1777297904455,42.3,77584.63,0.0,0.03456,3e-05,5.15549]
[1777297909470,42.3,77584.77,0.0,0.03459,3e-05,5.15912]
[1777297914524,42.39,77591.49,0.0,0.03507,3e-05,5.2185]
[1777297919537,42.43,77593.6,0.0,0.03526,3e-05,5.24103]
[1777297923566,42.44,77582.8,0.0,0.03498,3e-05,5.20671]
[1777297927592,42.44,77596.3,0.0,0.03537,3e-05,5.25447]
[1777297929606,42.44,77608.26,0.0,0.0357,3e-05,5.29606]
[1777297935188,42.45,77613.44,0.0,0.03586,3e-05,5.31526]
[1777297940683,42.45,77606.18,0.0,0.03568,3e-05,5.29347]
[1777297942699,42.46,77621.25,0.0,0.0361,3e-05,5.34573]
[1777297947732,42.46,77623.82,0.0,0.03619,3e-05,5.35616]
[1777297952767,42.46,77633.42,0.0,0.03645,3e-05,5.38777]
[1777297957802,42.47,77625.86,0.0,0.03625,3e-05,5.36319]
[1777297962838,42.47,77612.47,0.0,0.03589,3e-05,5.31901]
[1777297966345,42.47,77634.5,0.0,0.03652,3e-05,5.39596]
[1777297966669,42.47,77634.5,0.0,0.03652,3e-05,5.39596]
[1777297967128,42.47,77649.07,0.0,0.03693,3e-05,5.44633]
[1777297972848,42.48,77649.25,0.0,0.03694,3e-05,5.44775]
[1777297974961,42.48,77665.12,0.0,0.03739,3e-05,5.50338]
[1777297976955,42.48,77675.69,0.0,0.03769,3e-05,5.54051]
[1777297981990,42.48,77673.54,0.0,0.03763,3e-05,5.53298]
[1777297985033,42.48,77663.23,0.0,0.03734,3e-05,5.49695]
[1777297988048,42.48,77690.58,0.0,0.03812,3e-05,5.59309]
[1777297991293,42.48,77703.95,0.0,0.03851,3e-05,5.64063]
[1777297996711,42.48,77693.94,0.0,0.03822,3e-05,5.60452]
[1777298002134,42.48,77688.74,0.0,0.03806,3e-05,5.5855]
[1777298007175,42.47,77696.27,0.0,0.03827,3e-05,5.6115]
[1777298012208,42.47,77690.49,0.0,0.03808,3e-05,5.58744]
[1777298017243,42.47,77701.32,0.0,0.03839,3e-05,5.625]
[1777298022277,42.47,77693.51,0.0,0.03816,3e-05,5.5966]
[1777298027312,42.47,77680.63,0.0,0.03778,3e-05,5.55066]
[1777298032349,42.47,77682.79,0.0,0.03784,3e-05,5.55783]
[1777298035386,42.47,77670.15,0.0,0.03748,3e-05,5.51351]
[1777298040404,42.47,77671.2,0.0,0.03751,3e-05,5.51729]
[1777298044434,42.47,77657.95,0.0,0.03713,3e-05,5.47131]
[1777298045031,42.47,77657.95,0.0,0.03713,3e-05,5.47131]
[1777298045456,42.47,77644.14,0.0,0.03675,3e-05,5.42357]
[1777298050474,42.47,77639.92,0.0,0.03663,3e-05,5.40992]
[1777298051331,42.47,77639.92,0.0,0.03663,3e-05,5.40992]
[1777298051480,42.47,77641.58,0.0,0.03668,3e-05,5.41585]
[1777298056519,42.47,77651.21,0.0,0.03696,3e-05,5.44993]
[1777298060545,42.47,77664.55,0.0,0.03734,3e-05,5.49681]
[1777298063566,42.47,77674.86,0.0,0.03764,3e-05,5.53301]
[1777298065599,42.47,77687.61,0.0,0.038,3e-05,5.57781]
[1777298070615,42.47,77682.95,0.0,0.03787,3e-05,5.56114]
[1777298074644,42.47,77701.22,0.0,0.03837,3e-05,5.62245]
[1777298079678,42.48,77703.95,0.0,0.03847,3e-05,5.634]
[1777298084712,42.48,77701.77,0.0,0.03842,3e-05,5.62815]
[1777298089749,42.49,77702.76,0.0,0.03846,3e-05,5.63343]
[1777298094785,42.49,77701.93,0.0,0.03846,3e-05,5.63226]
[1777298095811,42.49,77717.44,0.0,0.03891,3e-05,5.68781]
[1777298100834,42.49,77722.04,0.0,0.03906,3e-05,5.70562]
[1777298102537,42.49,77736.6,0.0,0.03949,3e-05,5.75828]
[1777298102813,42.49,77736.6,0.0,0.03949,3e-05,5.75828]
[1777298102896,42.49,77737.87,0.0,0.03953,3e-05,5.76285]
[1777298103853,42.49,77737.87,0.0,0.03953,3e-05,5.76301]
[1777298107881,42.5,77723.77,0.0,0.03912,3e-05,5.71302]
[1777298112917,42.5,77729.88,0.0,0.03931,3e-05,5.73615]
[1777298114434,42.5,77729.88,0.0,0.03931,3e-05,5.73615]
[1777298114463,42.5,77731.59,0.0,0.03936,3e-05,5.74267]
[1777298115312,42.5,77731.59,0.0,0.03936,3e-05,5.74267]
[1777298115323,42.5,77732.09,0.0,0.03938,3e-05,5.74465]
[1777298119674,42.5,77733.47,0.0,0.03943,3e-05,5.75012]
[1777298119966,42.5,77736.57,0.0,0.03952,3e-05,5.76144]
[1777298121980,42.5,77749.29,0.0,0.0399,3e-05,5.80763]
[1777298127034,42.5,77755.17,0.0,0.04008,3e-05,5.82923]
[1777298127077,42.5,77750.49,0.0,0.03994,3e-05,5.81232]
[1777298129029,42.5,77738.07,0.0,0.03957,3e-05,5.76759]
[1777298131043,42.5,77730.51,0.0,0.03933,3e-05,5.73771]
[1777298133060,42.51,77719.62,0.0,0.03901,3e-05,5.69914]
[1777298136102,42.51,77733.73,0.0,0.03944,3e-05,5.75053]
[1777298140115,42.51,77723.21,0.0,0.03913,3e-05,5.71362]
[1777298145150,42.51,77716.94,0.0,0.03896,3e-05,5.69247]
[1777298150185,42.51,77716.55,0.0,0.03894,3e-05,5.69089]
[1777298155220,42.52,77715.4,0.0,0.03892,3e-05,5.68816]
[1777298160255,42.52,77726.3,0.0,0.03925,3e-05,5.72844]
[1777298165290,42.52,77729.33,0.0,0.03935,3e-05,5.74028]
[1777298166431,42.52,77729.33,0.0,0.03935,3e-05,5.74028]
[1777298166501,42.52,77726.83,0.0,0.03928,3e-05,5.7317]
[1777298166794,42.52,77726.83,0.0,0.03928,3e-05,5.7317]
[1777298167303,42.52,77726.83,0.0,0.03928,3e-05,5.7317]
[1777298170919,42.52,77730.84,0.0,0.03941,3e-05,5.74682]
[1777298171332,42.52,77733.91,0.0,0.0395,3e-05,5.75802]
[1777298172637,42.52,77742.45,0.0,0.03975,3e-05,5.78892]
[1777298173346,42.52,77741.47,0.0,0.03973,3e-05,5.78538]
[1777298176388,42.52,77729.93,0.0,0.03939,3e-05,5.74428]
[1777298181403,42.53,77726.53,0.0,0.0393,3e-05,5.73329]
[1777298186457,42.53,77734.67,0.0,0.03954,3e-05,5.76352]
[1777298191472,42.53,77735.26,0.0,0.03955,3e-05,5.76344]
[1777298196527,42.53,77740.05,0.0,0.0397,3e-05,5.78149]
[1777298201542,42.54,77743.09,0.0,0.0398,3e-05,5.79318]
[1777298206575,42.54,77748.08,0.0,0.03995,3e-05,5.81174]
[1777298206596,42.54,77742.22,0.0,0.03978,3e-05,5.79073]
[1777298211612,42.54,77749.82,0.0,0.04001,3e-05,5.81881]
[1777298216648,42.54,77750.34,0.0,0.04003,3e-05,5.82124]
[1777298221683,42.54,77755.46,0.0,0.04019,3e-05,5.84023]
[1777298226737,42.54,77751.66,0.0,0.04008,3e-05,5.82686]
[1777298231753,42.54,77754.86,0.0,0.04018,3e-05,5.83899]
[1777298236808,42.54,77766.18,0.0,0.04052,3e-05,5.8805]
[1777298241823,42.54,77768.32,0.0,0.04058,3e-05,5.88817]
[1777298246879,42.54,77759.37,0.0,0.04031,3e-05,5.8556]
[1777298251179,42.54,77755.7,0.0,0.0402,3e-05,5.8424]
[1777298251261,42.54,77750.4,0.0,0.04003,3e-05,5.82021]
[1777298253518,42.54,77737.76,0.0,0.03965,3e-05,5.77484]
[1777298259082,42.55,77739.01,0.0,0.03969,3e-05,5.77997]
[1777298259085,42.55,77739.64,0.0,0.03971,3e-05,5.7824]
[1777298264984,42.55,77747.21,0.0,0.03995,3e-05,5.81045]
[1777298270025,42.55,77750.02,0.0,0.04003,3e-05,5.82114]
[1777298275060,42.55,77751.91,0.0,0.0401,3e-05,5.82845]
[1777298280095,42.55,77755.82,0.0,0.04022,3e-05,5.84301]
[1777298285129,42.55,77749.49,0.0,0.04003,3e-05,5.82038]
[1777298290165,42.55,77755.21,0.0,0.0402,3e-05,5.84149]
[1777298294194,42.55,77767.59,0.0,0.04058,3e-05,5.88674]
[1777298299229,42.55,77769.95,0.0,0.04065,3e-05,5.89518]
[1777298300715,42.55,77769.95,0.0,0.04065,3e-05,5.89518]
[1777298301244,42.55,77768.75,0.0,0.04061,3e-05,5.89074]
[1777298302092,42.55,77768.75,0.0,0.04061,3e-05,5.89074]
[1777298302251,42.55,77768.48,0.0,0.0406,3e-05,5.88973]
[1777298307306,42.55,77759.35,0.0,0.04033,3e-05,5.85651]
[1777298312321,42.55,77767.27,0.0,0.04055,3e-05,5.88244]
[1777298317376,42.55,77772.21,0.0,0.0407,3e-05,5.90049]
[1777298322390,42.55,77774.13,0.0,0.04076,3e-05,5.90745]
[1777298327446,42.55,77779.98,0.0,0.04093,3e-05,5.92869]
[1777298332461,42.55,77780.96,0.0,0.04096,3e-05,5.93199]
[1777298337517,42.55,77775.84,0.0,0.0408,3e-05,5.91294]
[1777298342530,42.55,77780.02,0.0,0.04093,3e-05,5.92811]
[1777298346561,42.55,77793.83,0.0,0.04135,3e-05,5.97866]
[1777298347732,42.55,77793.83,0.0,0.04135,3e-05,5.97866]
[1777298347774,42.55,77797.64,0.0,0.04147,3e-05,5.9926]
[1777298349886,42.55,77803.35,0.0,0.04164,3e-05,6.0134]
[1777298350588,42.55,77803.35,0.0,0.04164,3e-05,6.01322]
[1777298352602,42.55,77792.86,0.0,0.04131,3e-05,5.9742]
[1777298355623,42.55,77782.64,0.0,0.041,3e-05,5.93633]
[1777298360658,42.55,77778.5,0.0,0.04087,3e-05,5.92082]
[1777298365693,42.55,77776.74,0.0,0.04081,3e-05,5.9141]
[1777298370728,42.55,77781.26,0.0,0.04095,3e-05,5.93033]
[1777298373749,42.55,77773.0,0.0,0.04067,3e-05,5.89684]
[1777298377154,42.55,77769.49,0.0,0.04057,3e-05,5.88401]
[1777298377798,42.55,77760.33,0.0,0.04029,3e-05,5.85065]
[1777298382812,42.55,77752.97,0.0,0.04007,3e-05,5.82437]
[1777298385012,42.55,77751.33,0.0,0.04002,3e-05,5.81862]
[1777298385833,42.55,77751.58,0.0,0.04003,3e-05,5.81962]
[1777298386837,42.55,77763.87,0.0,0.0404,3e-05,5.86426]
[1777298391875,42.55,77754.12,0.0,0.04011,3e-05,5.82907]
[1777298397855,42.55,77750.14,0.0,0.03999,3e-05,5.81502]
[1777298397920,42.55,77749.92,0.0,0.03999,3e-05,5.8143]
[1777298403213,42.55,77740.07,0.0,0.0397,3e-05,5.77911]
[1777298403260,42.55,77736.53,0.0,0.03959,3e-05,5.76654]
[1777298404144,42.55,77736.53,0.0,0.03959,3e-05,5.76654]
[1777298404193,42.55,77744.05,0.0,0.03982,3e-05,5.7938]
[1777298410005,42.55,77734.07,0.0,0.03953,3e-05,5.75868]
[1777298415038,42.55,77734.03,0.0,0.03953,3e-05,5.75937]
[1777298416675,42.55,77734.03,0.0,0.03953,3e-05,5.75937]
[1777298416727,42.55,77742.73,0.0,0.0398,3e-05,5.79098]
[1777298422086,42.56,77749.63,0.0,0.04001,3e-05,5.81629]
[1777298426243,42.56,77767.58,0.0,0.04055,3e-05,5.88176]
[1777298430409,42.56,77792.67,0.0,0.04131,3e-05,5.97356]
[1777298433168,42.55,77807.48,0.0,0.04175,3e-05,6.02469]
[1777298438228,42.55,77816.61,0.0,0.04202,3e-05,6.05714]
[1777298443241,42.55,77817.3,0.0,0.04203,3e-05,6.05811]
[1777298447013,42.55,77818.97,0.0,0.04207,3e-05,6.06339]
[1777298447269,42.54,77821.58,0.0,0.04215,3e-05,6.07279]
[1777298447916,42.54,77821.58,0.0,0.04215,3e-05,6.07279]
[1777298448298,42.54,77819.74,0.0,0.04209,3e-05,6.0656]
[1777298449612,42.54,77819.74,0.0,0.04209,3e-05,6.0656]
[1777298449714,42.54,77819.09,0.0,0.04207,3e-05,6.06285]
[1777298451257,42.54,77819.09,0.0,0.04206,3e-05,6.06253]
[1777298451359,42.54,77817.11,0.0,0.042,3e-05,6.05484]
[1777298457356,42.54,77810.89,0.0,0.04179,3e-05,6.02997]
[1777298462099,42.54,77815.83,0.0,0.04194,3e-05,6.04728]
[1777298462396,42.53,77815.83,0.0,0.04193,3e-05,6.04701]
[1777298462958,42.53,77815.83,0.0,0.04193,3e-05,6.04701]
[1777298463602,42.53,77815.83,0.0,0.04193,3e-05,6.04701]
[1777298469666,42.53,77823.34,0.0,0.04215,3e-05,6.07313]
[1777298469754,42.53,77822.59,0.0,0.04213,3e-05,6.07002]
[1777298474810,42.53,77819.28,0.0,0.04201,3e-05,6.05645]
[1777298475543,42.53,77818.98,0.0,0.042,3e-05,6.05504]
[1777298475592,42.53,77819.13,0.0,0.042,3e-05,6.0553]
[1777298476740,42.53,77819.13,0.0,0.042,3e-05,6.0553]
[1777298476778,42.52,77819.9,0.0,0.04202,3e-05,6.05788]
[1777298482535,42.52,77816.91,0.0,0.04192,3e-05,6.04514]
[1777298485685,42.52,77817.7,0.0,0.04194,3e-05,6.04758]
[1777298485748,42.52,77820.62,0.0,0.04203,3e-05,6.0582]
[1777298486949,42.52,77820.62,0.0,0.04202,3e-05,6.05794]
[1777298487571,42.52,77823.05,0.0,0.0421,3e-05,6.06673]
[1777298491599,42.52,77815.26,0.0,0.04183,3e-05,6.03364]
[1777298496635,42.51,77814.55,0.0,0.0418,3e-05,6.03003]
[1777298501670,42.51,77809.78,0.0,0.04164,3e-05,6.0114]
[1777298506705,42.51,77808.76,0.0,0.0416,3e-05,6.0068]
[1777298511739,42.51,77806.3,0.0,0.04152,3e-05,5.99687]
[1777298516064,42.51,77806.29,0.0,0.04151,3e-05,5.99619]
[1777298516776,42.51,77806.68,0.0,0.04152,3e-05,5.99746]
[1777298519729,42.5,77806.07,0.0,0.0415,3e-05,5.99482]
[1777298519828,42.5,77804.41,0.0,0.04145,3e-05,5.98847]
[1777298522829,42.5,77792.49,0.0,0.04108,3e-05,5.94402]
[1777298523826,42.5,77782.05,0.0,0.04076,3e-05,5.90561]
[1777298526851,42.5,77770.83,0.0,0.04041,3e-05,5.86461]
[1777298527008,42.5,77770.83,0.0,0.04041,3e-05,5.86461]
[1777298527974,42.5,77770.83,0.0,0.04041,3e-05,5.86461]
[1777298527857,42.5,77764.37,0.0,0.04022,3e-05,5.84114]
[1777298528900,42.5,77757.35,0.0,0.04001,3e-05,5.81574]
[1777298529144,42.5,77757.35,0.0,0.04001,3e-05,5.81574]
[1777298529871,42.5,77757.35,0.0,0.04001,3e-05,5.81588]
[1777298533464,42.5,77763.21,0.0,0.04019,3e-05,5.83757]
[1777298533900,42.5,77769.48,0.0,0.04038,3e-05,5.86049]
[1777298536923,42.51,77796.63,0.0,0.04121,3e-05,5.96019]
[1777298540982,42.5,77785.16,0.0,0.04085,3e-05,5.91711]
[1777298543970,42.5,77774.38,0.0,0.04052,3e-05,5.87762]
[1777298549005,42.5,77781.04,0.0,0.04073,3e-05,5.90213]
[1777298553698,42.5,77803.89,0.0,0.04141,3e-05,5.98305]
[1777298559112,42.5,77802.18,0.0,0.04135,3e-05,5.97592]
[1777298565117,42.5,77796.21,0.0,0.04116,3e-05,5.95336]
[1777298569182,42.5,77784.66,0.0,0.0408,3e-05,5.91075]
[1777298572392,42.5,77783.86,0.0,0.04078,3e-05,5.90782]
[1777298572495,42.5,77766.0,0.0,0.04024,3e-05,5.84262]
[1777298574683,42.5,77766.0,0.0,0.04024,3e-05,5.84271]
[1777298574762,42.5,77760.15,0.0,0.04006,3e-05,5.82156]
[1777298575639,42.5,77760.15,0.0,0.04006,3e-05,5.82156]
[1777298575875,42.5,77760.09,0.0,0.04006,3e-05,5.82148]
[1777298577212,42.5,77760.53,0.0,0.04008,3e-05,5.82321]
[1777298577235,42.5,77762.5,0.0,0.04014,3e-05,5.8305]
[1777298582236,42.5,77762.5,0.0,0.04014,3e-05,5.83111]
[1777298587270,42.5,77766.82,0.0,0.04028,3e-05,5.84751]
[1777298592306,42.51,77769.26,0.0,0.04036,3e-05,5.85695]
[1777298596662,42.51,77768.43,0.0,0.04033,3e-05,5.85426]
[1777298596704,42.51,77764.53,0.0,0.04022,3e-05,5.84018]
[1777298598615,42.51,77764.79,0.0,0.04023,3e-05,5.84123]
[1777298598655,42.51,77762.41,0.0,0.04016,3e-05,5.83272]
[1777298599384,42.51,77762.41,0.0,0.04016,3e-05,5.83272]
[1777298599393,42.51,77762.12,0.0,0.04015,3e-05,5.83181]
[1777298604390,42.51,77746.77,0.0,0.03969,3e-05,5.77708]
[1777298609463,42.51,77735.71,0.0,0.03938,3e-05,5.73851]
[1777298615467,42.51,77737.37,0.0,0.03941,3e-05,5.74211]
[1777298619533,42.52,77751.6,0.0,0.03984,3e-05,5.79438]
[1777298624533,42.52,77750.96,0.0,0.03983,3e-05,5.79295]
[1777298626282,42.52,77749.06,0.0,0.03978,3e-05,5.78626]
[1777298626349,42.52,77749.06,0.0,0.03978,3e-05,5.78626]
[1777298633575,42.52,77752.31,0.0,0.03988,3e-05,5.79917]
[1777298633651,42.52,77755.35,0.0,0.03998,3e-05,5.81033]
[1777298637650,42.52,77765.47,0.0,0.04029,3e-05,5.8476]
[1777298642687,42.52,77762.87,0.0,0.04021,3e-05,5.83875]
[1777298643432,42.52,77762.87,0.0,0.04021,3e-05,5.83875]
[1777298643693,42.52,77760.05,0.0,0.04013,3e-05,5.82851]
[1777298648735,42.53,77762.08,0.0,0.04019,3e-05,5.83657]
[1777298652763,42.53,77751.17,0.0,0.03987,3e-05,5.79767]
[1777298657798,42.53,77748.78,0.0,0.03981,3e-05,5.78993]
[1777298662837,42.53,77748.06,0.0,0.03979,3e-05,5.78818]
[1777298667868,42.53,77747.16,0.0,0.03977,3e-05,5.7858]
[1777298672903,42.54,77741.54,0.0,0.0396,3e-05,5.76345]
[1777298677938,42.54,77745.72,0.0,0.03973,3e-05,5.77945]
[1777298681967,42.54,77731.02,0.0,0.0393,3e-05,5.72728]
[1777298687001,42.54,77720.64,0.0,0.03898,3e-05,5.68935]
[1777298692037,42.54,77715.87,0.0,0.03883,3e-05,5.6713]
[1777298697072,42.53,77717.43,0.0,0.03887,3e-05,5.67581]
[1777298702121,42.53,77716.31,0.0,0.03883,3e-05,5.67077]
[1777298707146,42.53,77712.46,0.0,0.03871,3e-05,5.65607]
[1777298712177,42.53,77709.88,0.0,0.03863,3e-05,5.64599]
[1777298714191,42.52,77696.78,0.0,0.03824,3e-05,5.59928]
[1777298719226,42.52,77698.03,0.0,0.03827,3e-05,5.60324]
[1777298724262,42.52,77696.98,0.0,0.03824,3e-05,5.59902]
[1777298729296,42.52,77701.52,0.0,0.03837,3e-05,5.61462]
[1777298734331,42.52,77702.14,0.0,0.03836,3e-05,5.61345]
[1777298739367,42.52,77696.29,0.0,0.03819,3e-05,5.59233]
[1777298741686,42.52,77689.97,0.0,0.03801,3e-05,5.57]
[1777298741747,42.52,77687.54,0.0,0.03794,3e-05,5.56141]
[1777298744849,42.52,77690.59,0.0,0.03802,3e-05,5.57213]
[1777298744936,42.52,77690.81,0.0,0.03803,3e-05,5.57291]
[1777298748112,42.52,77698.24,0.0,0.03825,3e-05,5.5991]
[1777298748430,42.52,77733.1,0.0,0.03927,3e-05,5.72313]
[1777298753465,42.52,77732.44,0.0,0.03924,3e-05,5.71951]
[1777298754472,42.52,77721.64,0.0,0.03892,3e-05,5.68063]
[1777298759507,42.51,77716.5,0.0,0.03876,3e-05,5.6614]
[1777298764153,42.51,77752.06,0.0,0.0398,3e-05,5.7882]
[1777298765555,42.51,77762.64,0.0,0.04012,3e-05,5.82634]
[1777298770931,42.51,77753.16,0.0,0.03983,3e-05,5.79192]
[1777298776587,42.51,77760.08,0.0,0.04002,3e-05,5.81464]
[1777298776955,42.51,77769.3,0.0,0.0403,3e-05,5.84826]
[1777298778506,42.51,77777.66,0.0,0.04056,3e-05,5.87873]
[1777298778678,42.51,77825.03,0.0,0.04202,3e-05,6.05387]
[1777298779642,42.51,77825.03,0.0,0.04202,3e-05,6.05387]
[1777298779703,42.51,77844.96,0.0,0.04264,3e-05,6.1281]
[1777298780481,42.51,77844.96,0.0,0.04264,3e-05,6.1281]
[1777298780744,42.51,77846.99,0.0,0.0427,3e-05,6.13537]
[1777298781508,42.51,77846.99,0.0,0.0427,3e-05,6.13537]
[1777298781700,42.5,77847.1,0.0,0.0427,3e-05,6.13539]
[1777298785919,42.5,77835.59,0.0,0.04232,3e-05,6.09019]
[1777298790419,42.5,77840.9,0.0,0.04248,3e-05,6.10911]
[1777298791011,42.5,77876.87,0.0,0.04361,3e-05,6.24134]
[1777298793785,42.49,77902.67,0.0,0.04443,3e-05,6.33829]
[1777298798159,42.49,77915.57,0.0,0.04482,3e-05,6.38423]
[1777298803689,42.48,77917.68,0.0,0.04488,3e-05,6.39156]
[1777298805870,42.48,77905.3,0.0,0.04447,3e-05,6.34273]
[1777298809898,42.47,77892.55,0.0,0.04403,3e-05,6.29107]
[1777298812920,42.47,77903.95,0.0,0.04438,3e-05,6.33272]
[1777298815942,42.46,77888.65,0.0,0.04386,3e-05,6.27209]
[1777298817562,42.46,77882.91,0.0,0.04367,3e-05,6.24961]
[1777298817955,42.46,77871.98,0.0,0.04332,3e-05,6.20754]
[1777298822839,42.46,77865.33,0.0,0.04308,3e-05,6.18009]
[1777298822992,42.46,77865.62,0.0,0.04309,3e-05,6.18073]
[1777298824068,42.46,77865.62,0.0,0.04309,3e-05,6.18073]
[1777298824087,42.46,77862.39,0.0,0.04298,3e-05,6.16809]
[1777298827023,42.45,77849.35,0.0,0.04256,3e-05,6.11817]
[1777298832061,42.45,77842.08,0.0,0.04232,3e-05,6.08899]
[1777298837096,42.45,77846.91,0.0,0.04246,3e-05,6.1056]
[1777298842131,42.44,77849.3,0.0,0.04252,3e-05,6.113]
[1777298847166,42.44,77853.09,0.0,0.04262,3e-05,6.12571]
[1777298849661,42.44,77856.61,0.0,0.04273,3e-05,6.13833]
[1777298850190,42.44,77857.46,0.0,0.04275,3e-05,6.14121]
[1777298853064,42.43,77857.58,0.0,0.04273,3e-05,6.1379]
[1777298853209,42.43,77858.82,0.0,0.04277,3e-05,6.14226]
[1777298855270,42.43,77843.64,0.0,0.04229,3e-05,6.08477]
[1777298861265,42.43,77842.69,0.0,0.04224,3e-05,6.07993]
[1777298866300,42.43,77840.94,0.0,0.04218,3e-05,6.07223]
[1777298867308,42.43,77827.46,0.0,0.04176,3e-05,6.02183]
[1777298869322,42.43,77813.01,0.0,0.04131,3e-05,5.9681]
[1777298872343,42.43,77829.12,0.0,0.0418,3e-05,6.02747]
[1777298877378,42.42,77834.44,0.0,0.04196,3e-05,6.04632]
[1777298882414,42.42,77835.67,0.0,0.04199,3e-05,6.0499]
[1777298884164,42.42,77835.67,0.0,0.04199,3e-05,6.0499]
[1777298884238,42.42,77835.74,0.0,0.04199,3e-05,6.04976]
[1777298886442,42.42,77845.92,0.0,0.04231,3e-05,6.0873]
[1777298891477,42.42,77854.7,0.0,0.04257,3e-05,6.11874]
[1777298896579,42.41,77854.76,0.0,0.04256,3e-05,6.11767]
[1777298902367,42.41,77855.25,0.0,0.04256,3e-05,6.11769]
[1777298902673,42.41,77854.5,0.0,0.04253,3e-05,6.11453]
[1777298902731,42.41,77848.95,0.0,0.04236,3e-05,6.09338]
[1777298905577,42.4,77833.63,0.0,0.04187,3e-05,6.03528]
[1777298910611,42.4,77823.22,0.0,0.04154,3e-05,5.9957]
[1777298914408,42.4,77821.66,0.0,0.04146,3e-05,5.98656]
[1777298914794,42.4,77827.09,0.0,0.04163,3e-05,6.00646]
[1777298917778,42.4,77838.24,0.0,0.04198,3e-05,6.04749]
[1777298923702,42.4,77847.89,0.0,0.04227,3e-05,6.08206]
[1777298928737,42.39,77844.62,0.0,0.04215,3e-05,6.0685]
[1777298933773,42.39,77848.33,0.0,0.04226,3e-05,6.08112]
[1777298938808,42.39,77843.03,0.0,0.04208,3e-05,6.06002]
[1777298943842,42.39,77840.5,0.0,0.04199,3e-05,6.04943]
[1777298948876,42.38,77841.83,0.0,0.04202,3e-05,6.05333]
[1777298953914,42.38,77842.6,0.0,0.04204,3e-05,6.05503]
[1777298958951,42.38,77842.26,0.0,0.04202,3e-05,6.05261]
[1777298963986,42.38,77843.96,0.0,0.04206,3e-05,6.05781]
[1777298969020,42.37,77844.64,0.0,0.04207,3e-05,6.05917]
[1777298974056,42.37,77848.81,0.0,0.04217,3e-05,6.0704]
[1777298979092,42.37,77853.09,0.0,0.04229,3e-05,6.08502]
[1777298984127,42.36,77843.37,0.0,0.04198,3e-05,6.04721]
[1777298989165,42.36,77839.15,0.0,0.04184,3e-05,6.03047]
[1777298990775,42.36,77842.21,0.0,0.04193,3e-05,6.04169]
[1777298991177,42.36,77844.9,0.0,0.04201,3e-05,6.05152]
[1777298995071,42.36,77843.72,0.0,0.04197,3e-05,6.04649]
[1777298995357,42.36,77832.44,0.0,0.04162,3e-05,6.00428]
[1777299001249,42.36,77826.47,0.0,0.04143,3e-05,5.98157]
[1777299004321,42.36,77815.91,0.0,0.0411,3e-05,5.94235]
[1777299007291,42.36,77802.42,0.0,0.04068,3e-05,5.89271]
[1777299010312,42.36,77791.34,0.0,0.04035,3e-05,5.85241]
[1777299014347,42.36,77779.37,0.0,0.03999,3e-05,5.80938]
[1777299019408,42.36,77782.91,0.0,0.04011,3e-05,5.82316]
[1777299024443,42.36,77782.97,0.0,0.04011,3e-05,5.82414]
[1777299029478,42.36,77784.73,0.0,0.04017,3e-05,5.83132]
[1777299034515,42.37,77784.66,0.0,0.04016,3e-05,5.82875]
[1777299039551,42.37,77781.01,0.0,0.04005,3e-05,5.81628]
[1777299044584,42.37,77780.81,0.0,0.04006,3e-05,5.81637]
[1777299049619,42.37,77779.33,0.0,0.04002,3e-05,5.81181]
[1777299054656,42.37,77781.53,0.0,0.04009,3e-05,5.82065]
[1777299059691,42.38,77779.3,0.0,0.04003,3e-05,5.81334]
[1777299063720,42.38,77765.89,0.0,0.03963,3e-05,5.76537]
[1777299068764,42.38,77774.8,0.0,0.03991,3e-05,5.79858]
[1777299069773,42.38,77792.11,0.0,0.04044,3e-05,5.86203]
[1777299070973,42.38,77808.38,0.0,0.04093,3e-05,5.92179]
[1777299076822,42.38,77809.65,0.0,0.04097,3e-05,5.92633]
[1777299081860,42.38,77816.6,0.0,0.04118,3e-05,5.95173]
[1777299086895,42.38,77818.07,0.0,0.04123,3e-05,5.9567]
[1777299091930,42.38,77806.18,0.0,0.04084,3e-05,5.90945]
[1777299096074,42.38,77795.25,0.0,0.0405,3e-05,5.86937]
[1777299102000,42.38,77801.1,0.0,0.04068,3e-05,5.89087]
[1777299107036,42.38,77796.0,0.0,0.04053,3e-05,5.87217]
[1777299111064,42.38,77806.63,0.0,0.04085,3e-05,5.91121]
[1777299114085,42.38,77817.04,0.0,0.04117,3e-05,5.94933]
[1777299116226,42.38,77832.23,0.0,0.04164,3e-05,6.00536]
[1777299121566,42.37,77841.68,0.0,0.04193,3e-05,6.03979]
[1777299121614,42.37,77841.68,0.0,0.04193,3e-05,6.03979]
[1777299122144,42.37,77842.94,0.0,0.04196,3e-05,6.04402]
[1777299123358,42.37,77858.6,0.0,0.04245,3e-05,6.10241]
[1777299129194,42.37,77866.72,0.0,0.04269,3e-05,6.13095]
[1777299134229,42.36,77868.52,0.0,0.04273,3e-05,6.13574]
[1777299139264,42.36,77864.26,0.0,0.04258,3e-05,6.11767]
[1777299144299,42.35,77868.73,0.0,0.04271,3e-05,6.13247]
[1777299149334,42.35,77869.95,0.0,0.04273,3e-05,6.13506]
[1777299154369,42.35,77863.66,0.0,0.04249,3e-05,6.10627]
[1777299159410,42.34,77859.11,0.0,0.04233,3e-05,6.08706]
[1777299164441,42.34,77858.68,0.0,0.0423,3e-05,6.08421]
[1777299169474,42.33,77866.53,0.0,0.04253,3e-05,6.11158]
[1777299174511,42.33,77863.26,0.0,0.04242,3e-05,6.09756]
[1777299179547,42.33,77866.86,0.0,0.04252,3e-05,6.10947]
[1777299184581,42.32,77866.66,0.0,0.04249,3e-05,6.10701]
[1777299189616,42.32,77863.6,0.0,0.04238,3e-05,6.09389]
[1777299194651,42.31,77866.72,0.0,0.04247,3e-05,6.10406]
[1777299199687,42.31,77875.21,0.0,0.04272,3e-05,6.13434]
[1777299204722,42.31,77867.65,0.0,0.04247,3e-05,6.10416]
[1777299209757,42.3,77868.4,0.0,0.04248,3e-05,6.10538]
[1777299214792,42.3,77865.77,0.0,0.04236,3e-05,6.0908]
[1777299219826,42.3,77866.98,0.0,0.04239,3e-05,6.09376]
[1777299224862,42.29,77869.25,0.0,0.04244,3e-05,6.1007]
[1777299229779,42.29,77884.03,0.0,0.0429,3e-05,6.15478]
[1777299230904,42.29,77898.23,0.0,0.04335,3e-05,6.20826]
[1777299235939,42.28,77900.36,0.0,0.0434,3e-05,6.21383]
[1777299240973,42.28,77899.8,0.0,0.04336,3e-05,6.2093]
[1777299246578,42.27,77900.07,0.0,0.04335,3e-05,6.20843]
[1777299252051,42.26,77904.13,0.0,0.04345,3e-05,6.22054]
[1777299257213,42.26,77906.85,0.0,0.04352,3e-05,6.22849]
[1777299263130,42.25,77908.53,0.0,0.04355,3e-05,6.23194]
[1777299268201,42.25,77902.9,0.0,0.04335,3e-05,6.20855]
[1777299269316,42.25,77888.95,0.0,0.0429,3e-05,6.15466]
[1777299271189,42.24,77879.61,0.0,0.04257,3e-05,6.11545]
[1777299273921,42.24,77877.86,0.0,0.04251,3e-05,6.10825]
[1777299274311,42.24,77870.5,0.0,0.04227,3e-05,6.08025]
[1777299277978,42.24,77872.46,0.0,0.04233,3e-05,6.08683]
[1777299278237,42.24,77872.52,0.0,0.04233,3e-05,6.0868]
[1777299279760,42.24,77872.52,0.0,0.04233,3e-05,6.0868]
[1777299280329,42.24,77845.75,0.0,0.04148,3e-05,5.98613]
[1777299286407,42.24,77854.53,0.0,0.04175,3e-05,6.01804]
[1777299292589,42.23,77851.98,0.0,0.04166,3e-05,6.00748]
[1777299298380,42.23,77856.04,0.0,0.04178,3e-05,6.02157]
[1777299302681,42.23,77860.64,0.0,0.04192,3e-05,6.03822]
[1777299302851,42.23,77866.26,0.0,0.04209,3e-05,6.05884]
[1777299305427,42.23,77877.03,0.0,0.04243,3e-05,6.09882]
[1777299307570,42.23,77910.69,0.0,0.0435,3e-05,6.2258]
[1777299313484,42.22,77914.26,0.0,0.04359,3e-05,6.23641]
[1777299318519,42.21,77914.42,0.0,0.04358,3e-05,6.23455]
[1777299323554,42.21,77918.39,0.0,0.04368,3e-05,6.24717]
[1777299328590,42.2,77922.77,0.0,0.0438,3e-05,6.26132]
[1777299333624,42.2,77920.81,0.0,0.04369,3e-05,6.24799]
[1777299338659,42.19,77920.31,0.0,0.04366,3e-05,6.24359]
[1777299343694,42.18,77919.88,0.0,0.04362,3e-05,6.23944]
[1777299348729,42.18,77916.59,0.0,0.04349,3e-05,6.22443]
[1777299353764,42.17,77913.36,0.0,0.04337,3e-05,6.20981]
[1777299357920,42.17,77896.76,0.0,0.04282,3e-05,6.14457]
[1777299358546,42.17,77896.76,0.0,0.04282,3e-05,6.14457]
[1777299358884,42.17,77895.53,0.0,0.04278,3e-05,6.13957]
[1777299360023,42.17,77899.19,0.0,0.04289,3e-05,6.15345]
[1777299360765,42.17,77899.19,0.0,0.04289,3e-05,6.15345]
[1777299361021,42.17,77899.19,0.0,0.04289,3e-05,6.15312]
[1777299361827,42.17,77895.82,0.0,0.04278,3e-05,6.13999]
[1777299362644,42.17,77895.82,0.0,0.04278,3e-05,6.13999]
[1777299362835,42.17,77891.14,0.0,0.04262,3e-05,6.12164]
[1777299363453,42.17,77891.14,0.0,0.04262,3e-05,6.12164]
[1777299363840,42.16,77893.35,0.0,0.04269,3e-05,6.12969]
[1777299366353,42.16,77894.83,0.0,0.04273,3e-05,6.13466]
[1777299366861,42.16,77894.04,0.0,0.04271,3e-05,6.13136]
[1777299368465,42.16,77892.73,0.0,0.04266,3e-05,6.1261]
[1777299368876,42.16,77888.18,0.0,0.04251,3e-05,6.10862]
[1777299372573,42.16,77885.75,0.0,0.04243,3e-05,6.0986]
[1777299372903,42.16,77884.65,0.0,0.04239,3e-05,6.09419]
[1777299374543,42.16,77882.78,0.0,0.04233,3e-05,6.08689]
[1777299374564,42.16,77882.78,0.0,0.04233,3e-05,6.08689]
[1777299374864,42.16,77882.78,0.0,0.04233,3e-05,6.08689]
[1777299374917,42.16,77880.21,0.0,0.04225,3e-05,6.07697]
[1777299376931,42.16,77899.0,0.0,0.04284,3e-05,6.14735]
[1777299381967,42.15,77898.93,0.0,0.04282,3e-05,6.14524]
[1777299386371,42.15,77887.35,0.0,0.04244,3e-05,6.10011]
[1777299391034,42.15,77879.38,0.0,0.04216,3e-05,6.06562]
[1777299395525,42.14,77873.84,0.0,0.04198,3e-05,6.0441]
[1777299395527,42.14,77873.27,0.0,0.04196,3e-05,6.04174]
[1777299396370,42.14,77873.27,0.0,0.04196,3e-05,6.04174]
[1777299396432,42.14,77874.27,0.0,0.04199,3e-05,6.04528]
[1777299400528,42.14,77878.13,0.0,0.0421,3e-05,6.05908]
[1777299400561,42.14,77880.65,0.0,0.04218,3e-05,6.0683]
[1777299401337,42.14,77880.65,0.0,0.04218,3e-05,6.0683]
[1777299401429,42.14,77874.66,0.0,0.04199,3e-05,6.04555]
[1777299403856,42.14,77874.43,0.0,0.04198,3e-05,6.04443]
[1777299403956,42.14,77868.99,0.0,0.0418,3e-05,6.0236]
[1777299409160,42.14,77864.63,0.0,0.04166,3e-05,6.00649]
[1777299414935,42.14,77866.62,0.0,0.04172,3e-05,6.01325]
[1777299414994,42.13,77873.51,0.0,0.04193,3e-05,6.03869]
[1777299420240,42.13,77885.43,0.0,0.0423,3e-05,6.08232]
[1777299425272,42.13,77887.99,0.0,0.04236,3e-05,6.09053]
[1777299430306,42.13,77884.57,0.0,0.04224,3e-05,6.07625]
[1777299435346,42.12,77885.37,0.0,0.04226,3e-05,6.078]
[1777299440376,42.12,77888.26,0.0,0.04234,3e-05,6.08759]
[1777299445411,42.12,77887.13,0.0,0.04229,3e-05,6.08207]
[1777299447235,42.12,77880.85,0.0,0.04209,3e-05,6.05819]
[1777299447426,42.12,77879.54,0.0,0.04205,3e-05,6.05306]
[1777299451454,42.11,77870.0,0.0,0.04172,3e-05,6.01351]
[1777299456829,42.11,77875.32,0.0,0.04188,3e-05,6.03289]
[1777299456929,42.11,77877.22,0.0,0.04194,3e-05,6.03969]
[1777299459659,42.11,77879.14,0.0,0.042,3e-05,6.04671]
[1777299459717,42.11,77877.2,0.0,0.04194,3e-05,6.03923]
[1777299465555,42.11,77865.74,0.0,0.04157,3e-05,5.99526]
[1777299470555,42.11,77868.76,0.0,0.04166,3e-05,6.00602]
[1777299470652,42.11,77877.86,0.0,0.04194,3e-05,6.03997]
[1777299476633,42.1,77871.93,0.0,0.04175,3e-05,6.01658]
[1777299480615,42.1,77871.84,0.0,0.04174,3e-05,6.01575]
[1777299480673,42.1,77870.08,0.0,0.04168,3e-05,6.00899]
[1777299485695,42.1,77868.63,0.0,0.04163,3e-05,6.00288]
[1777299490732,42.1,77862.23,0.0,0.04143,3e-05,5.97836]
[1777299493859,42.1,77838.59,0.0,0.04069,3e-05,5.89031]
[1777299498907,42.1,77841.26,0.0,0.04077,3e-05,5.90028]
[1777299504415,42.1,77845.94,0.0,0.04092,3e-05,5.91769]
[1777299509866,42.1,77846.39,0.0,0.04093,3e-05,5.91945]
[1777299514900,42.1,77846.93,0.0,0.04093,3e-05,5.91852]
[1777299519936,42.1,77847.84,0.0,0.04096,3e-05,5.92209]
[1777299524973,42.1,77857.08,0.0,0.04125,3e-05,5.95649]
[1777299530009,42.1,77865.01,0.0,0.0415,3e-05,5.98588]
[1777299535042,42.1,77869.33,0.0,0.04163,3e-05,6.00152]
[1777299538075,42.1,77883.65,0.0,0.04207,3e-05,6.05484]
[1777299538562,42.1,77883.65,0.0,0.04207,3e-05,6.05484]
[1777299539076,42.1,77883.65,0.0,0.04207,3e-05,6.05464]
[1777299544111,42.1,77897.15,0.0,0.04249,3e-05,6.10432]
[1777299549146,42.09,77896.38,0.0,0.04245,3e-05,6.09989]
[1777299554181,42.09,77897.24,0.0,0.04247,3e-05,6.10176]
[1777299559334,42.09,77904.24,0.0,0.04268,3e-05,6.12686]
[1777299565259,42.08,77904.51,0.0,0.04267,3e-05,6.12609]
[1777299570293,42.08,77911.83,0.0,0.04289,3e-05,6.1523]
[1777299575332,42.07,77908.16,0.0,0.04274,3e-05,6.13374]
[1777299580379,42.07,77912.62,0.0,0.04287,3e-05,6.14923]
[1777299585413,42.07,77915.96,0.0,0.04297,3e-05,6.16026]
[1777299591001,42.06,77913.18,0.0,0.04287,3e-05,6.14845]
[1777299591010,42.06,77913.28,0.0,0.04287,3e-05,6.14853]
[1777299596584,42.06,77906.75,0.0,0.04265,3e-05,6.12238]
[1777299598607,42.06,77903.82,0.0,0.04255,3e-05,6.11076]
[1777299598609,42.06,77907.1,0.0,0.04265,3e-05,6.12294]
[1777299602617,42.06,77907.58,0.0,0.04266,3e-05,6.12396]
[1777299602638,42.06,77907.31,0.0,0.04265,3e-05,6.12266]
[1777299605311,42.06,77907.34,0.0,0.04264,3e-05,6.12223]
[1777299605981,42.06,77907.34,0.0,0.04264,3e-05,6.12223]
[1777299607942,42.05,77894.16,0.0,0.04222,3e-05,6.07156]
[1777299613612,42.05,77886.89,0.0,0.04198,3e-05,6.04318]
[1777299618648,42.05,77886.03,0.0,0.04195,3e-05,6.03929]
[1777299623822,42.05,77885.62,0.0,0.04193,3e-05,6.03718]
[1777299629825,42.05,77880.86,0.0,0.04177,3e-05,6.01847]
[1777299635766,42.05,77875.95,0.0,0.04159,3e-05,5.99635]
[1777299640803,42.04,77873.73,0.0,0.04152,3e-05,5.98765]
[1777299645836,42.04,77876.1,0.0,0.04159,3e-05,5.99607]
[1777299650871,42.04,77875.22,0.0,0.04156,3e-05,5.99227]
[1777299655906,42.04,77873.73,0.0,0.04151,3e-05,5.98621]
[1777299660941,42.04,77872.84,0.0,0.04147,3e-05,5.98238]
[1777299663361,42.04,77877.29,0.0,0.04161,3e-05,5.99883]
[1777299663961,42.04,77877.29,0.0,0.04161,3e-05,5.9986]
[1777299664970,42.04,77892.35,0.0,0.04208,3e-05,6.05515]
[1777299665685,42.04,77892.35,0.0,0.04208,3e-05,6.05515]
[1777299665977,42.04,77892.95,0.0,0.0421,3e-05,6.05719]
[1777299669862,42.04,77893.79,0.0,0.04212,3e-05,6.05969]
[1777299670004,42.04,77900.16,0.0,0.04232,3e-05,6.0835]
[1777299671714,42.04,77900.16,0.0,0.04232,3e-05,6.08327]
[1777299672018,42.04,77901.23,0.0,0.04235,3e-05,6.08706]
[1777299674916,42.03,77903.61,0.0,0.04242,3e-05,6.09555]
[1777299675040,42.03,77901.89,0.0,0.04237,3e-05,6.08879]
[1777299680185,42.03,77904.05,0.0,0.04243,3e-05,6.09573]
[1777299684279,42.03,77907.68,0.0,0.04253,3e-05,6.10873]
[1777299685110,42.03,77905.77,0.0,0.04247,3e-05,6.10097]
[1777299685897,42.03,77905.77,0.0,0.04247,3e-05,6.10097]
[1777299686116,42.03,77907.35,0.0,0.04252,3e-05,6.10671]
[1777299691123,42.03,77910.17,0.0,0.0426,3e-05,6.11634]
[1777299691216,42.02,77905.61,0.0,0.04243,3e-05,6.09567]
[1777299697194,42.02,77897.49,0.0,0.04216,3e-05,6.06372]
[1777299702228,42.02,77897.86,0.0,0.04216,3e-05,6.06405]
[1777299706862,42.02,77900.64,0.0,0.04225,3e-05,6.07379]
[1777299707263,42.02,77905.04,0.0,0.04238,3e-05,6.09021]
[1777299708692,42.02,77908.25,0.0,0.04248,3e-05,6.10213]
[1777299709277,42.02,77910.04,0.0,0.04254,3e-05,6.10867]
[1777299714312,42.01,77902.77,0.0,0.0423,3e-05,6.08002]
[1777299719348,42.01,77891.77,0.0,0.04194,3e-05,6.03773]
[1777299724382,42.01,77884.75,0.0,0.04171,3e-05,6.01065]
[1777299728410,42.01,77870.79,0.0,0.04127,3e-05,5.95793]
[1777299733483,42.01,77866.34,0.0,0.04113,3e-05,5.94111]
[1777299739487,42.01,77868.16,0.0,0.04119,3e-05,5.94762]
[1777299745128,42.01,77866.63,0.0,0.04114,3e-05,5.94176]
[1777299750463,42.01,77868.21,0.0,0.04118,3e-05,5.94736]
[1777299750675,42.01,77867.75,0.0,0.04117,3e-05,5.9456]
[1777299755797,42.01,77866.54,0.0,0.04111,3e-05,5.93786]
[1777299761643,42.01,77867.6,0.0,0.04114,3e-05,5.94156]
[1777299766678,42.0,77866.92,0.0,0.04112,3e-05,5.93883]
[1777299767562,42.0,77866.92,0.0,0.04112,3e-05,5.93883]
[1777299768092,42.0,77858.8,0.0,0.04087,3e-05,5.90863]
[1777299770816,42.0,77875.47,0.0,0.04138,3e-05,5.97067]
[1777299776748,42.0,77887.09,0.0,0.04174,3e-05,6.01353]
[1777299781784,42.0,77890.1,0.0,0.04183,3e-05,6.02399]
[1777299786819,42.0,77877.78,0.0,0.04144,3e-05,5.97716]
[1777299789839,42.0,77889.39,0.0,0.0418,3e-05,6.02035]
[1777299794876,42.0,77892.09,0.0,0.04188,3e-05,6.02958]
[1777299799912,41.98,77892.4,0.0,0.04184,3e-05,6.02511]
[1777299804947,41.97,77883.63,0.0,0.04151,3e-05,5.98635]
[1777299809981,41.97,77881.81,0.0,0.04145,3e-05,5.97897]
[1777299815016,41.97,77882.8,0.0,0.04146,3e-05,5.97901]
[1777299820050,41.97,77877.9,0.0,0.0413,3e-05,5.96021]
[1777299825086,41.97,77878.03,0.0,0.0413,3e-05,5.96039]
[1777299830124,41.97,77877.22,0.0,0.04127,3e-05,5.95702]
[1777299833154,41.97,77857.95,0.0,0.04067,3e-05,5.88526]
[1777299838183,41.97,77857.81,0.0,0.04067,3e-05,5.88513]
[1777299843218,41.97,77857.58,0.0,0.04067,3e-05,5.88442]
[1777299848253,41.97,77853.99,0.0,0.04056,3e-05,5.87149]
[1777299849524,41.97,77853.8,0.0,0.04055,3e-05,5.87087]
[1777299850268,41.97,77853.04,0.0,0.04053,3e-05,5.86815]
[1777299853924,41.97,77852.12,0.0,0.04051,3e-05,5.86505]
[1777299854296,41.97,77854.07,0.0,0.04057,3e-05,5.87236]
[1777299858324,41.97,77867.75,0.0,0.04099,3e-05,5.9233]
[1777299863359,41.97,77869.55,0.0,0.04105,3e-05,5.92994]
[1777299867387,41.97,77888.2,0.0,0.04163,3e-05,5.99944]
[1777299872424,41.97,77885.13,0.0,0.04151,3e-05,5.98423]
[1777299877457,41.97,77889.39,0.0,0.04164,3e-05,5.99959]
[1777299882492,41.96,77887.12,0.0,0.04156,3e-05,5.99026]
[1777299887538,41.96,77892.48,0.0,0.04172,3e-05,6.00982]
[1777299889069,41.96,77905.5,0.0,0.04213,3e-05,6.05853]
[1777299894587,41.96,77906.63,0.0,0.04216,3e-05,6.06147]
[1777299899623,41.96,77908.77,0.0,0.04221,3e-05,6.06853]
[1777299904659,41.95,77919.98,0.0,0.04256,3e-05,6.10987]
[1777299909694,41.95,77916.29,0.0,0.04243,3e-05,6.09446]
[1777299914728,41.95,77911.68,0.0,0.04228,3e-05,6.07589]
[1777299919763,41.95,77917.23,0.0,0.04244,3e-05,6.09586]
[1777299922768,41.95,77925.98,0.0,0.04272,3e-05,6.12862]
[1777299922869,41.94,77927.88,0.0,0.04278,3e-05,6.13558]
[1777299923851,41.94,77927.88,0.0,0.04278,3e-05,6.13558]
[1777299923896,41.94,77926.11,0.0,0.04272,3e-05,6.12856]
[1777299929834,41.94,77925.1,0.0,0.04267,3e-05,6.12297]
[1777299934869,41.94,77926.23,0.0,0.04268,3e-05,6.12272]
[1777299939906,41.93,77925.76,0.0,0.04265,3e-05,6.11954]
[1777299944941,41.93,77922.2,0.0,0.04252,3e-05,6.10485]
[1777299949975,41.93,77925.39,0.0,0.04262,3e-05,6.11569]
[1777299955014,41.92,77919.04,0.0,0.0424,3e-05,6.09029]
[1777299960053,41.92,77915.29,0.0,0.04227,3e-05,6.07498]
[1777299965087,41.92,77919.23,0.0,0.04239,3e-05,6.08881]
[1777299970098,41.92,77923.24,0.0,0.04251,3e-05,6.10314]
[1777299970146,41.92,77924.74,0.0,0.04256,3e-05,6.10858]
[1777299974418,41.92,77919.98,0.0,0.0424,3e-05,6.08973]
[1777299974443,41.92,77920.24,0.0,0.0424,3e-05,6.09048]
[1777299974874,41.92,77920.24,0.0,0.0424,3e-05,6.09048]
[1777299975575,41.92,77920.24,0.0,0.0424,3e-05,6.09048]
[1777299975157,41.91,77920.24,0.0,0.0424,3e-05,6.09024]
[1777299976164,41.91,77914.33,0.0,0.04221,3e-05,6.06761]
[1777299981199,41.91,77910.92,0.0,0.04209,3e-05,6.05377]
[1777299985235,41.91,77887.09,0.0,0.04133,3e-05,5.96349]
[1777299986705,41.91,77881.99,0.0,0.04117,3e-05,5.94428]
[1777299987241,41.91,77881.99,0.0,0.04117,3e-05,5.94428]
[1777299987759,41.91,77881.99,0.0,0.04117,3e-05,5.94428]
[1777299988248,41.91,77883.85,0.0,0.04123,3e-05,5.95124]
[1777299989402,41.91,77883.85,0.0,0.04123,3e-05,5.95124]
[1777299989486,41.91,77888.8,0.0,0.04139,3e-05,5.96975]
[1777299990077,41.91,77888.8,0.0,0.04139,3e-05,5.96975]
[1777299990262,41.91,77888.8,0.0,0.04139,3e-05,5.96973]
[1777299994055,41.91,77886.95,0.0,0.04131,3e-05,5.95963]
[1777299994290,41.91,77885.95,0.0,0.04128,3e-05,5.95587]
[1777299999326,41.91,77883.21,0.0,0.04119,3e-05,5.94561]
[1777300000653,41.91,77882.52,0.0,0.04117,3e-05,5.94302]
[1777300001339,41.91,77880.61,0.0,0.04111,3e-05,5.93588]
[1777300006373,41.91,77882.19,0.0,0.04116,3e-05,5.94172]
[1777300011409,41.91,77882.26,0.0,0.04116,3e-05,5.94187]
[1777300016444,41.91,77881.14,0.0,0.04112,3e-05,5.93762]
[1777300021480,41.91,77882.11,0.0,0.04115,3e-05,5.94118]
[1777300026514,41.91,77883.85,0.0,0.04121,3e-05,5.94737]
[1777300031550,41.91,77877.48,0.0,0.04101,3e-05,5.9235]
[1777300036583,41.91,77877.51,0.0,0.04101,3e-05,5.92361]
[1777300041618,41.91,77878.95,0.0,0.04105,3e-05,5.92887]
[1777300046654,41.91,77887.35,0.0,0.04131,3e-05,5.95995]
[1777300051692,41.91,77888.33,0.0,0.04132,3e-05,5.96019]
[1777300057569,41.91,77890.13,0.0,0.04137,3e-05,5.96663]
[1777300062852,41.9,77897.41,0.0,0.04159,3e-05,5.99315]
[1777300068809,41.9,77890.35,0.0,0.04137,3e-05,5.96603]
[1777300072554,41.9,77889.22,0.0,0.04133,3e-05,5.96166]
[1777300072620,41.9,77883.61,0.0,0.04115,3e-05,5.94062]
[1777300072905,41.9,77883.61,0.0,0.04115,3e-05,5.94062]
[1777300072923,41.9,77877.31,0.0,0.04096,3e-05,5.91709]
[1777300075010,41.9,77877.31,0.0,0.04096,3e-05,5.91705]
[1777300075101,41.9,77872.57,0.0,0.04081,3e-05,5.89942]
[1777300075727,41.9,77872.57,0.0,0.04081,3e-05,5.89942]
[1777300075856,41.9,77872.57,0.0,0.04081,3e-05,5.89943]
[1777300079343,41.9,77873.18,0.0,0.04083,3e-05,5.90175]
[1777300079444,41.9,77873.69,0.0,0.04085,3e-05,5.90366]
[1777300080090,41.9,77873.69,0.0,0.04085,3e-05,5.90366]
[1777300080101,41.9,77874.16,0.0,0.04086,3e-05,5.90544]
[1777300085927,41.9,77884.83,0.0,0.04119,3e-05,5.94529]
[1777300090962,41.9,77889.8,0.0,0.04135,3e-05,5.96357]
[1777300095997,41.9,77889.28,0.0,0.04133,3e-05,5.96127]
[1777300101033,41.9,77890.67,0.0,0.04137,3e-05,5.96614]
[1777300106067,41.9,77893.26,0.0,0.04145,3e-05,5.97544]
[1777300111102,41.9,77889.44,0.0,0.0413,3e-05,5.95766]
[1777300116136,41.9,77882.08,0.0,0.04107,3e-05,5.92995]
[1777300121173,41.9,77881.49,0.0,0.04105,3e-05,5.92766]
[1777300126212,41.9,77872.65,0.0,0.04078,3e-05,5.89481]
[1777300129231,41.9,77884.31,0.0,0.04114,3e-05,5.93831]
[1777300134266,41.9,77880.45,0.0,0.04102,3e-05,5.92378]
[1777300139303,41.9,77886.86,0.0,0.04122,3e-05,5.94761]
[1777300144339,41.9,77886.82,0.0,0.04122,3e-05,5.94732]
[1777300149372,41.9,77881.51,0.0,0.04105,3e-05,5.9275]
[1777300154410,41.9,77879.16,0.0,0.04098,3e-05,5.91886]
[1777300159443,41.9,77877.22,0.0,0.04092,3e-05,5.91197]
[1777300164479,41.9,77880.47,0.0,0.04102,3e-05,5.92442]
[1777300169513,41.9,77880.68,0.0,0.04103,3e-05,5.92552]
[1777300174551,41.9,77888.31,0.0,0.04125,3e-05,5.95109]
[1777300179583,41.9,77884.02,0.0,0.04112,3e-05,5.93518]
[1777300184618,41.9,77883.61,0.0,0.04111,3e-05,5.93381]
[1777300189666,41.9,77893.76,0.0,0.04143,3e-05,5.97184]
[1777300192431,41.9,77893.81,0.0,0.04143,3e-05,5.97196]
[1777300192673,41.9,77893.9,0.0,0.04143,3e-05,5.97225]
[1777300193210,41.9,77893.9,0.0,0.04143,3e-05,5.97225]
[1777300193764,41.9,77893.59,0.0,0.04142,3e-05,5.971]
[1777300194265,41.9,77893.59,0.0,0.04142,3e-05,5.971]
[1777300194689,41.9,77893.59,0.0,0.04142,3e-05,5.971]
[1777300196737,41.9,77893.97,0.0,0.04143,3e-05,5.97238]
[1777300196807,41.9,77891.34,0.0,0.04135,3e-05,5.96244]
[1777300202745,41.9,77882.21,0.0,0.04106,3e-05,5.92828]
[1777300207780,41.9,77884.84,0.0,0.04115,3e-05,5.93815]
[1777300212816,41.9,77880.81,0.0,0.04102,3e-05,5.92316]
[1777300217854,41.9,77873.33,0.0,0.04079,3e-05,5.89549]
[1777300219869,41.9,77853.39,0.0,0.04018,3e-05,5.82204]
[1777300220248,41.9,77853.39,0.0,0.04018,3e-05,5.82204]
[1777300220665,41.9,77853.39,0.0,0.04018,3e-05,5.82204]
[1777300222890,41.9,77864.88,0.0,0.04053,3e-05,5.86497]
[1777300227923,41.9,77872.34,0.0,0.04077,3e-05,5.89325]
[1777300232963,41.9,77874.71,0.0,0.04083,3e-05,5.89937]
[1777300238001,41.91,77882.32,0.0,0.04107,3e-05,5.92803]
[1777300243034,41.91,77888.91,0.0,0.04127,3e-05,5.95263]
[1777300248069,41.9,77888.25,0.0,0.04125,3e-05,5.95004]
[1777300253108,41.9,77897.9,0.0,0.04155,3e-05,5.98604]
[1777300258142,41.9,77903.16,0.0,0.04172,3e-05,6.00537]
[1777300259085,41.9,77903.16,0.0,0.04172,3e-05,6.00537]
[1777300259934,41.9,77903.16,0.0,0.04172,3e-05,6.00537]
[1777300259183,41.9,77905.34,0.0,0.04178,3e-05,6.01348]
[1777300260157,41.9,77905.34,0.0,0.04178,3e-05,6.01338]
[1777300265514,41.9,77908.81,0.0,0.04189,3e-05,6.02606]
[1777300266621,41.9,77923.74,0.0,0.04236,3e-05,6.08231]
[1777300270676,41.9,77937.35,0.0,0.04279,3e-05,6.13335]
[1777300276192,41.9,77929.24,0.0,0.04252,3e-05,6.10116]
[1777300276282,41.9,77915.09,0.0,0.04207,3e-05,6.04731]
[1777300277948,41.9,77904.17,0.0,0.04172,3e-05,6.00597]
[1777300278033,41.9,77904.17,0.0,0.04172,3e-05,6.00597]
[1777300278291,41.9,77904.17,0.0,0.04172,3e-05,6.00584]
[1777300280619,41.9,77884.63,0.0,0.0411,3e-05,5.93256]
[1777300286269,41.9,77884.38,0.0,0.0411,3e-05,5.93188]
[1777300291383,41.9,77882.44,0.0,0.04102,3e-05,5.9218]
[1777300296418,41.9,77880.61,0.0,0.04097,3e-05,5.91534]
[1777300301454,41.89,77876.81,0.0,0.04083,3e-05,5.89927]
[1777300306823,41.89,77873.79,0.0,0.04072,3e-05,5.88622]
[1777300312531,41.88,77875.89,0.0,0.04076,3e-05,5.89079]
[1777300317573,41.88,77876.55,0.0,0.04077,3e-05,5.89199]
[1777300319587,41.88,77891.91,0.0,0.04125,3e-05,5.94882]
[1777300324704,41.88,77898.37,0.0,0.04145,3e-05,5.97281]
[1777300330664,41.88,77892.41,0.0,0.04126,3e-05,5.9504]
[1777300335698,41.88,77892.1,0.0,0.04125,3e-05,5.94932]
[1777300340733,41.88,77888.73,0.0,0.04114,3e-05,5.93679]
[1777300345770,41.87,77879.75,0.0,0.04085,3e-05,5.902]
[1777300350803,41.87,77868.8,0.0,0.04049,3e-05,5.85914]
[1777300355841,41.86,77878.14,0.0,0.04075,3e-05,5.88862]
[1777300360874,41.86,77877.18,0.0,0.0407,3e-05,5.88283]
[1777300365909,41.86,77880.0,0.0,0.04078,3e-05,5.89263]
[1777300370944,41.86,77880.11,0.0,0.04079,3e-05,5.89344]
[1777300375979,41.86,77870.7,0.0,0.04049,3e-05,5.85846]
[1777300381014,41.86,77870.83,0.0,0.0405,3e-05,5.85967]
[1777300384460,41.86,77876.93,0.0,0.04069,3e-05,5.88247]
[1777300385042,41.86,77885.93,0.0,0.04098,3e-05,5.91606]
[1777300387056,41.86,77907.63,0.0,0.04166,3e-05,5.9972]
[1777300387946,41.86,77907.63,0.0,0.04166,3e-05,5.9972]
[1777300388063,41.86,77911.49,0.0,0.04178,3e-05,6.01162]
[1777300389921,41.86,77913.36,0.0,0.04183,3e-05,6.01853]
[1777300390077,41.86,77913.48,0.0,0.04184,3e-05,6.01886]
[1777300395213,41.86,77912.75,0.0,0.04181,3e-05,6.01546]
[1777300401154,41.86,77915.76,0.0,0.0419,3e-05,6.02604]
[1777300406189,41.86,77919.15,0.0,0.042,3e-05,6.0381]
[1777300410698,41.85,77929.53,0.0,0.04232,3e-05,6.07674]
[1777300416266,41.85,77936.73,0.0,0.04252,3e-05,6.09964]
[1777300419287,41.85,77948.23,0.0,0.04289,3e-05,6.14256]
[1777300420531,41.85,77948.23,0.0,0.04289,3e-05,6.14256]
[1777300420564,41.85,77965.24,0.0,0.04344,3e-05,6.20747]
[1777300424580,41.84,77973.9,0.0,0.04371,3e-05,6.23952]
[1777300424681,41.84,77975.89,0.0,0.04377,3e-05,6.24671]
[1777300425462,41.84,77975.89,0.0,0.04377,3e-05,6.24671]
[1777300425563,41.84,77976.78,0.0,0.04379,3e-05,6.24966]
[1777300426958,41.84,77976.78,0.0,0.04379,3e-05,6.24966]
[1777300427015,41.84,77976.21,0.0,0.04377,3e-05,6.24697]
[1777300429371,41.84,77959.31,0.0,0.04321,3e-05,6.18042]
[1777300430600,41.84,77945.79,0.0,0.04276,3e-05,6.12829]
[1777300436359,41.83,77948.51,0.0,0.04284,3e-05,6.13704]
[1777300442128,41.83,77934.59,0.0,0.04238,3e-05,6.08255]
[1777300442462,41.83,77930.28,0.0,0.04224,3e-05,6.06572]
[1777300444476,41.83,77918.61,0.0,0.04186,3e-05,6.02119]
[1777300447497,41.83,77908.5,0.0,0.04154,3e-05,5.9827]
[1777300452536,41.82,77900.22,0.0,0.04126,3e-05,5.94978]
[1777300457772,41.82,77892.99,0.0,0.04102,3e-05,5.92066]
[1777300463609,41.81,77890.89,0.0,0.04092,3e-05,5.90942]
[1777300468645,41.81,77894.41,0.0,0.04102,3e-05,5.92124]
[1777300469574,41.81,77894.41,0.0,0.04102,3e-05,5.92124]
[1777300469655,41.81,77897.75,0.0,0.04113,3e-05,5.93376]
[1777300470662,41.81,77908.72,0.0,0.04147,3e-05,5.9749]
[1777300472676,41.81,77925.34,0.0,0.04198,3e-05,6.03432]
[1777300475790,41.81,77935.99,0.0,0.04231,3e-05,6.0742]
[1777300481749,41.8,77946.42,0.0,0.04264,3e-05,6.11255]
[1777300486774,41.8,77945.33,0.0,0.04259,3e-05,6.10686]
[1777300490808,41.8,77957.82,0.0,0.04298,3e-05,6.15338]
[1777300492291,41.8,77958.16,0.0,0.04299,3e-05,6.15436]
[1777300493013,41.8,77958.16,0.0,0.04299,3e-05,6.15436]
[1777300494144,41.8,77963.47,0.0,0.04316,3e-05,6.17435]
[1777300494746,41.79,77963.47,0.0,0.04315,3e-05,6.17396]
[1777300499866,41.79,77951.45,0.0,0.04274,3e-05,6.1253]
[1777300504902,41.79,77950.38,0.0,0.04269,3e-05,6.11975]
[1777300509964,41.78,77960.68,0.0,0.04301,3e-05,6.15755]
[1777300514997,41.78,77968.36,0.0,0.04325,3e-05,6.18525]
[1777300520031,41.77,77979.16,0.0,0.04358,3e-05,6.2249]
[1777300525067,41.77,77973.64,0.0,0.04339,3e-05,6.20154]
[1777300526761,41.77,77979.47,0.0,0.04357,3e-05,6.22325]
[1777300527082,41.77,77979.47,0.0,0.04357,3e-05,6.22325]
[1777300532118,41.76,77979.36,0.0,0.04353,3e-05,6.21758]
[1777300532602,41.76,77979.36,0.0,0.04353,3e-05,6.21758]
[1777300533123,41.76,77978.69,0.0,0.0435,3e-05,6.21459]
[1777300538160,41.76,77981.8,0.0,0.04358,3e-05,6.22424]
[1777300543201,41.75,77980.69,0.0,0.04353,3e-05,6.21799]
[1777300548227,41.75,77983.44,0.0,0.0436,3e-05,6.22665]
[1777300553264,41.74,77976.58,0.0,0.04336,3e-05,6.19826]
[1777300558298,41.74,77972.93,0.0,0.04323,3e-05,6.18258]
[1777300559976,41.74,77972.93,0.0,0.04323,3e-05,6.18258]
[1777300560075,41.74,77972.93,0.0,0.04323,3e-05,6.18258]
[1777300560239,41.74,77975.73,0.0,0.04332,3e-05,6.19304]
[1777300561755,41.74,77976.34,0.0,0.04334,3e-05,6.19539]
[1777300562294,41.74,78076.69,0.0,0.04671,3e-05,6.58931]
[1777300563070,41.74,78076.69,0.0,0.04671,3e-05,6.58931]
[1777300563194,41.74,78076.69,0.0,0.04671,3e-05,6.58931]
[1777300563251,41.74,78096.87,0.0,0.04741,4e-05,6.67019]
[1777300563900,41.74,78096.87,0.0,0.04741,4e-05,6.67019]
[1777300563955,41.73,78116.55,0.0,0.04808,4e-05,6.74683]
[1777300568405,41.73,78103.34,0.0,0.04761,4e-05,6.69235]
[1777300573410,41.73,78113.21,0.0,0.04795,4e-05,6.73223]
[1777300578557,41.72,78120.59,0.0,0.04821,4e-05,6.76138]
[1777300580494,41.72,78139.05,0.0,0.04886,4e-05,6.83626]
[1777300583184,41.72,78150.06,0.0,0.04925,4e-05,6.88092]
[1777300588242,41.72,78147.91,0.0,0.04917,4e-05,6.87119]
[1777300589698,41.72,78150.03,0.0,0.04924,4e-05,6.87922]
[1777300589981,41.72,78163.83,0.0,0.04973,4e-05,6.93539]
[1777300591615,41.72,78171.15,0.0,0.05,4e-05,6.96577]
[1777300591882,41.72,78179.42,0.0,0.05028,4e-05,6.99689]
[1777300595242,41.72,78191.8,0.0,0.05073,4e-05,7.0482]
[1777300600640,41.71,78196.63,0.0,0.05089,4e-05,7.0663]
[1777300606029,41.7,78203.1,0.0,0.0511,4e-05,7.09001]
[1777300606099,41.7,78221.1,0.0,0.05175,4e-05,7.16294]
[1777300611741,41.69,78220.43,0.0,0.05169,4e-05,7.15661]
[1777300614059,41.69,78215.61,0.0,0.05151,4e-05,7.13576]
[1777300614235,41.68,78199.8,0.0,0.05089,4e-05,7.06698]
[1777300617268,41.68,78182.06,0.0,0.05023,4e-05,6.99147]
[1777300618871,41.66,78170.16,0.0,0.0497,4e-05,6.93193]
[1777300622983,41.66,78185.17,0.0,0.05024,4e-05,6.99261]
[1777300623807,41.66,78174.26,0.0,0.04984,4e-05,6.94719]
[1777300625817,41.65,78153.4,0.0,0.04907,4e-05,6.85992]
[1777300630855,41.65,78141.1,0.0,0.04861,4e-05,6.80812]
[1777300633088,41.65,78115.11,0.0,0.04769,4e-05,6.70157]
[1777300638917,41.65,78111.55,0.0,0.04756,4e-05,6.68705]
[1777300642023,41.65,78136.02,0.0,0.04843,4e-05,6.78678]
[1777300645967,41.65,78123.67,0.0,0.04798,4e-05,6.73569]
[1777300647083,41.65,78112.64,0.0,0.04759,4e-05,6.69076]
[1777300648289,41.65,78112.64,0.0,0.04759,4e-05,6.69076]
[1777300648987,41.65,78106.7,0.0,0.04738,4e-05,6.66612]
[1777300651002,41.65,78096.27,0.0,0.04698,3e-05,6.61977]
[1777300652853,41.64,78097.14,0.0,0.04701,3e-05,6.62281]
[1777300653016,41.64,78099.38,0.0,0.04708,3e-05,6.63137]
[1777300655038,41.64,78116.93,0.0,0.0477,4e-05,6.70233]
[1777300657972,41.64,78117.88,0.0,0.04773,4e-05,6.70592]
[1777300658052,41.64,78118.88,0.0,0.04776,4e-05,6.7099]
[1777300659401,41.64,78113.55,0.0,0.04757,4e-05,6.68769]
[1777300659852,41.64,78113.55,0.0,0.04757,4e-05,6.68769]
[1777300663580,41.64,78114.38,0.0,0.04759,4e-05,6.68994]
[1777300664095,41.64,78117.06,0.0,0.04768,4e-05,6.7002]
[1777300666933,41.64,78115.74,0.0,0.04763,4e-05,6.69479]
[1777300667223,41.64,78113.87,0.0,0.04757,4e-05,6.68715]
[1777300671084,41.63,78114.06,0.0,0.04756,4e-05,6.68625]
[1777300671169,41.63,78116.01,0.0,0.04763,4e-05,6.69417]
[1777300674167,41.63,78127.22,0.0,0.04802,4e-05,6.73913]
[1777300675456,41.63,78123.22,0.0,0.04788,4e-05,6.72273]
[1777300676181,41.63,78118.49,0.0,0.0477,4e-05,6.70287]
[1777300680514,41.63,78117.82,0.0,0.04766,4e-05,6.69853]
[1777300681217,41.63,78119.07,0.0,0.0477,4e-05,6.70304]
[1777300683352,41.62,78153.08,0.0,0.04892,4e-05,6.84203]
[1777300688359,41.62,78147.2,0.0,0.0487,4e-05,6.81683]
[1777300692294,41.62,78157.88,0.0,0.04907,4e-05,6.85987]
[1777300697337,41.62,78149.53,0.0,0.04876,4e-05,6.82425]
[1777300701499,41.62,78143.58,0.0,0.04854,4e-05,6.79895]
[1777300702364,41.61,78131.4,0.0,0.0481,4e-05,6.74846]
[1777300703800,41.61,78125.23,0.0,0.04787,4e-05,6.72271]
[1777300704378,41.61,78125.38,0.0,0.04788,4e-05,6.72326]
[1777300706392,41.61,78144.07,0.0,0.04854,4e-05,6.79936]
[1777300711428,41.61,78145.1,0.0,0.04855,4e-05,6.79943]
[1777300714839,41.61,78141.35,0.0,0.04841,4e-05,6.78358]
[1777300714893,41.61,78129.55,0.0,0.04799,4e-05,6.73534]
[1777300717590,41.61,78117.36,0.0,0.04754,4e-05,6.68411]
[1777300722776,41.6,78108.73,0.0,0.04722,4e-05,6.64722]
[1777300728400,41.6,78103.99,0.0,0.04704,4e-05,6.62595]
[1777300728433,41.6,78112.09,0.0,0.04731,4e-05,6.65777]
[1777300730964,41.6,78121.25,0.0,0.04764,4e-05,6.69492]
[1777300731045,41.6,78123.08,0.0,0.0477,4e-05,6.70232]
[1777300736783,41.59,78114.98,0.0,0.0474,4e-05,6.66741]
[1777300736887,41.59,78122.58,0.0,0.04766,4e-05,6.69776]
[1777300739625,41.59,78132.78,0.0,0.04802,4e-05,6.73913]
[1777300742197,41.59,78134.86,0.0,0.04809,4e-05,6.74752]
[1777300742299,41.59,78134.29,0.0,0.04807,4e-05,6.74446]
[1777300742906,41.59,78134.29,0.0,0.04807,4e-05,6.74446]
[1777300743007,41.59,78133.12,0.0,0.04803,4e-05,6.73959]
[1777300747067,41.59,78129.0,0.0,0.04788,4e-05,6.72266]
[1777300747167,41.59,78128.04,0.0,0.04784,4e-05,6.71866]
[1777300749338,41.59,78124.5,0.0,0.04772,4e-05,6.70425]
[1777300749384,41.58,78119.48,0.0,0.04753,4e-05,6.68279]
[1777300751045,41.58,78119.48,0.0,0.04753,4e-05,6.68279]
[1777300751480,41.58,78119.48,0.0,0.04753,4e-05,6.68279]
[1777300751144,41.58,78125.31,0.0,0.04774,4e-05,6.70644]
[1777300751708,41.58,78125.31,0.0,0.04774,4e-05,6.70644]
[1777300754729,41.58,78145.96,0.0,0.04847,4e-05,6.79057]
[1777300758150,41.58,78134.84,0.0,0.04807,4e-05,6.74452]
[1777300763560,41.58,78132.97,0.0,0.048,4e-05,6.73659]
[1777300763792,41.58,78127.61,0.0,0.04781,4e-05,6.71471]
[1777300768272,41.58,78109.67,0.0,0.04715,4e-05,6.63927]
[1777300771381,41.57,78101.95,0.0,0.04685,3e-05,6.60369]
[1777300776884,41.57,78109.46,0.0,0.0471,4e-05,6.63209]
[1777300781920,41.57,78110.67,0.0,0.04712,4e-05,6.63486]
[1777300786953,41.56,78113.46,0.0,0.0472,4e-05,6.64408]
[1777300791991,41.56,78120.41,0.0,0.04742,4e-05,6.67009]
[1777300793090,41.56,78120.41,0.0,0.04742,4e-05,6.67009]
[1777300793111,41.55,78124.78,0.0,0.04758,4e-05,6.68739]
[1777300795021,41.55,78140.12,0.0,0.04812,4e-05,6.74954]
[1777300800055,41.55,78140.31,0.0,0.04812,4e-05,6.74999]
[1777300805293,41.55,78147.93,0.0,0.04839,4e-05,6.78085]
[1777300808256,41.55,78161.28,0.0,0.04886,4e-05,6.835]
[1777300813653,41.55,78153.15,0.0,0.04856,4e-05,6.80053]
[1777300819190,41.55,78152.79,0.0,0.04854,4e-05,6.7981]
[1777300823216,41.55,78138.82,0.0,0.04804,4e-05,6.74039]
[1777300823804,41.55,78138.82,0.0,0.04804,4e-05,6.74039]
[1777300824222,41.54,78129.54,0.0,0.0477,4e-05,6.70202]
[1777300825276,41.54,78129.54,0.0,0.0477,4e-05,6.70202]
[1777300825333,41.54,78123.6,0.0,0.04749,4e-05,6.67739]
[1777300826903,41.54,78123.77,0.0,0.04749,4e-05,6.67814]
[1777300827244,41.54,78123.6,0.0,0.04749,4e-05,6.67751]
[1777300827719,41.54,78123.6,0.0,0.04749,4e-05,6.67751]
[1777300827859,41.54,78123.6,0.0,0.04749,4e-05,6.67751]
[1777300831312,41.54,78111.98,0.0,0.04704,4e-05,6.62545]
[1777300837314,41.54,78111.95,0.0,0.04702,4e-05,6.62309]
[1777300842349,41.53,78109.91,0.0,0.04693,4e-05,6.61297]
[1777300843742,41.53,78113.07,0.0,0.04704,4e-05,6.62534]
[1777300844364,41.53,78113.98,0.0,0.04707,4e-05,6.62861]
[1777300845644,41.53,78114.23,0.0,0.04708,4e-05,6.62972]
[1777300846394,41.53,78117.37,0.0,0.04719,4e-05,6.64198]
[1777300850286,41.53,78116.71,0.0,0.04715,4e-05,6.63801]
[1777300850406,41.52,78117.45,0.0,0.04717,4e-05,6.64057]
[1777300854333,41.53,78118.19,0.0,0.0472,4e-05,6.64376]
[1777300854434,41.53,78117.58,0.0,0.04718,4e-05,6.64136]
[1777300859469,41.52,78109.21,0.0,0.04687,3e-05,6.60548]
[1777300864505,41.52,78111.03,0.0,0.04691,4e-05,6.61074]
[1777300864980,41.52,78111.03,0.0,0.04691,4e-05,6.61074]
[1777300865511,41.52,78109.74,0.0,0.04686,3e-05,6.60511]
[1777300870546,41.52,78113.99,0.0,0.04702,4e-05,6.62265]
[1777300875581,41.52,78118.18,0.0,0.04717,4e-05,6.63996]
[1777300880616,41.52,78118.17,0.0,0.04717,4e-05,6.64026]
[1777300886291,41.52,78121.43,0.0,0.04729,4e-05,6.65377]
[1777300888244,41.52,78122.52,0.0,0.04733,4e-05,6.6583]
[1777300888253,41.52,78109.32,0.0,0.04686,3e-05,6.60497]
[1777300893709,41.52,78110.98,0.0,0.04689,3e-05,6.60696]
[1777300899104,41.51,78104.25,0.0,0.04663,3e-05,6.57746]
[1777300900737,41.51,78109.36,0.0,0.04681,3e-05,6.59807]
[1777300901228,41.51,78110.08,0.0,0.04683,3e-05,6.60028]
[1777300901782,41.51,78110.08,0.0,0.04683,3e-05,6.60028]
[1777300902642,41.51,78110.08,0.0,0.04683,3e-05,6.60028]
[1777300902201,41.51,78110.45,0.0,0.04684,3e-05,6.60177]
[1777300903467,41.51,78110.45,0.0,0.04684,3e-05,6.60177]
[1777300905204,41.51,78110.06,0.0,0.04682,3e-05,6.59979]
[1777300905526,41.51,78109.32,0.0,0.04679,3e-05,6.59614]
[1777300906799,41.51,78120.04,0.0,0.04717,4e-05,6.63956]
[1777300910779,41.51,78118.11,0.0,0.0471,4e-05,6.63192]
[1777300911186,41.51,78111.27,0.0,0.04686,3e-05,6.60426]
[1777300916872,41.5,78106.8,0.0,0.04669,3e-05,6.58437]
[1777300922653,41.5,78111.61,0.0,0.04684,3e-05,6.60175]
[1777300927137,41.49,78113.67,0.0,0.04689,4e-05,6.60803]
[1777300927154,41.49,78113.6,0.0,0.04689,4e-05,6.60774]
[1777300931649,41.49,78127.33,0.0,0.04737,4e-05,6.6626]
[1777300937019,41.49,78135.22,0.0,0.04765,4e-05,6.69463]
[1777300939168,41.49,78124.96,0.0,0.04728,4e-05,6.65283]
[1777300940880,41.49,78124.96,0.0,0.04728,4e-05,6.65285]
[1777300941046,41.49,78125.42,0.0,0.0473,4e-05,6.65471]
[1777300944751,41.49,78120.55,0.0,0.04712,4e-05,6.63401]
[1777300945579,41.49,78120.55,0.0,0.04712,4e-05,6.63401]
[1777300953278,41.48,78110.36,0.0,0.04671,3e-05,6.58546]
[1777300958319,41.48,78102.56,0.0,0.04642,3e-05,6.5522]
[1777300959058,41.48,78102.76,0.0,0.04642,3e-05,6.55235]
[1777300959309,41.48,78089.58,0.0,0.04596,3e-05,6.49949]
[1777300960186,41.48,78089.58,0.0,0.04596,3e-05,6.49949]
[1777300960310,41.47,78083.36,0.0,0.04575,3e-05,6.47431]
[1777300960775,41.47,78083.36,0.0,0.04575,3e-05,6.47431]
[1777300961182,41.47,78083.2,0.0,0.04574,3e-05,6.47344]
[1777300962371,41.47,78072.21,0.0,0.04536,3e-05,6.42949]
[1777300966220,41.47,78061.17,0.0,0.04497,3e-05,6.3836]
[1777300971254,41.46,78055.3,0.0,0.04474,3e-05,6.35719]
[1777300975283,41.46,78041.19,0.0,0.04424,3e-05,6.29872]
[1777300980319,41.45,78037.12,0.0,0.04409,3e-05,6.28079]
[1777300985353,41.44,78043.51,0.0,0.04427,3e-05,6.30242]
[1777300990388,41.44,78045.18,0.0,0.04431,3e-05,6.30697]
[1777300995424,41.43,78055.44,0.0,0.04462,3e-05,6.34411]
[1777300999591,41.43,78069.97,0.0,0.0451,3e-05,6.39916]
[1777301005494,41.42,78078.13,0.0,0.04534,3e-05,6.42751]
[1777301010529,41.41,78085.2,0.0,0.04555,3e-05,6.45198]
[1777301015564,41.4,78080.29,0.0,0.04533,3e-05,6.42553]
[1777301020599,41.4,78084.51,0.0,0.04545,3e-05,6.43956]
[1777301021671,41.4,78084.51,0.0,0.04545,3e-05,6.43956]
[1777301021708,41.4,78084.51,0.0,0.04545,3e-05,6.43956]
[1777301021710,41.39,78087.42,0.0,0.04554,3e-05,6.45045]
[1777301022708,41.39,78087.42,0.0,0.04554,3e-05,6.45045]
[1777301022730,41.39,78090.24,0.0,0.04563,3e-05,6.46079]
[1777301024585,41.39,78090.24,0.0,0.04563,3e-05,6.46079]
[1777301024678,41.39,78093.88,0.0,0.04575,3e-05,6.47488]
[1777301030669,41.39,78095.69,0.0,0.0458,3e-05,6.48084]
[1777301032683,41.39,78106.29,0.0,0.04616,3e-05,6.52279]
[1777301037718,41.38,78113.92,0.0,0.04641,3e-05,6.55132]
[1777301042755,41.38,78116.85,0.0,0.04651,3e-05,6.5628]
[1777301045774,41.38,78128.94,0.0,0.04692,4e-05,6.61065]
[1777301047818,41.38,78134.15,0.0,0.0471,4e-05,6.6315]
[1777301047826,41.38,78134.15,0.0,0.0471,4e-05,6.6315]
[1777301053054,41.38,78127.65,0.0,0.04688,4e-05,6.60558]
[1777301053063,41.38,78143.63,0.0,0.04744,4e-05,6.67065]
[1777301058411,41.38,78138.38,0.0,0.04726,4e-05,6.6495]
[1777301058816,41.38,78156.33,0.0,0.0479,4e-05,6.72288]
[1777301063834,41.38,78149.23,0.0,0.04764,4e-05,6.69373]
[1777301067399,41.38,78151.43,0.0,0.04772,4e-05,6.70267]
[1777301073412,41.38,78169.73,0.0,0.04835,4e-05,6.77391]
[1777301079013,41.38,78175.45,0.0,0.04855,4e-05,6.79642]
[1777301084049,41.37,78175.24,0.0,0.04853,4e-05,6.79455]
[1777301086544,41.37,78173.99,0.0,0.04848,4e-05,6.78919]
[1777301086613,41.37,78174.15,0.0,0.04848,4e-05,6.78945]
[1777301087244,41.37,78174.15,0.0,0.04848,4e-05,6.78945]
[1777301087345,41.37,78180.83,0.0,0.04872,4e-05,6.81683]
[1777301093112,41.37,78175.47,0.0,0.04852,4e-05,6.7935]
[1777301098147,41.37,78177.91,0.0,0.0486,4e-05,6.80257]
[1777301102168,41.37,78170.61,0.0,0.04833,4e-05,6.77182]
[1777301102567,41.37,78170.61,0.0,0.04833,4e-05,6.77182]
[1777301108219,41.36,78175.03,0.0,0.04848,4e-05,6.78848]
[1777301113412,41.36,78168.99,0.0,0.04825,4e-05,6.7627]
[1777301113471,41.36,78158.39,0.0,0.04787,4e-05,6.71876]
[1777301118287,41.36,78144.39,0.0,0.04736,4e-05,6.66109]
[1777301120438,41.36,78133.82,0.0,0.04699,4e-05,6.61804]
[1777301126343,41.36,78135.26,0.0,0.04704,4e-05,6.62427]
[1777301131379,41.36,78143.44,0.0,0.04732,4e-05,6.65461]
[1777301136414,41.36,78143.47,0.0,0.04732,4e-05,6.65496]
[1777301138431,41.36,78155.13,0.0,0.04773,4e-05,6.70261]
[1777301140578,41.36,78173.17,0.0,0.04838,4e-05,6.77658]
[1777301143919,41.36,78174.97,0.0,0.04844,4e-05,6.78371]
[1777301144472,41.36,78186.2,0.0,0.04884,4e-05,6.82975]
[1777301149062,41.36,78186.24,0.0,0.04884,4e-05,6.82898]
[1777301149608,41.36,78185.09,0.0,0.04879,4e-05,6.82399]
[1777301150015,41.36,78185.09,0.0,0.04879,4e-05,6.82399]
[1777301150324,41.36,78185.09,0.0,0.04879,4e-05,6.82399]
[1777301153749,41.36,78171.68,0.0,0.0483,4e-05,6.76775]
[1777301159575,41.35,78171.14,0.0,0.04827,4e-05,6.76463]
[1777301164612,41.35,78170.58,0.0,0.04825,4e-05,6.76149]
[1777301169645,41.35,78159.52,0.0,0.04784,4e-05,6.7154]
[1777301174681,41.35,78155.89,0.0,0.04771,4e-05,6.70023]
[1777301179716,41.35,78153.7,0.0,0.04763,4e-05,6.69096]
[1777301183745,41.35,78136.6,0.0,0.04703,4e-05,6.6214]
[1777301188779,41.35,78140.94,0.0,0.04718,4e-05,6.63949]
[1777301190935,41.35,78153.0,0.0,0.04761,4e-05,6.68887]
[1777301196284,41.35,78155.95,0.0,0.0477,4e-05,6.69763]
[1777301201870,41.35,78153.5,0.0,0.04761,4e-05,6.68754]
[1777301206904,41.35,78157.12,0.0,0.04774,4e-05,6.70237]
[1777301210966,41.35,78172.79,0.0,0.0483,4e-05,6.76653]
[1777301215970,41.35,78174.77,0.0,0.04836,4e-05,6.77407]
[1777301221005,41.35,78173.87,0.0,0.04832,4e-05,6.76961]
[1777301226041,41.35,78169.3,0.0,0.04815,4e-05,6.75013]
[1777301231215,41.34,78174.72,0.0,0.04834,4e-05,6.77183]
[1777301235879,41.34,78174.76,0.0,0.04834,4e-05,6.77153]
[1777301235979,41.34,78178.74,0.0,0.04848,4e-05,6.7876]
[1777301236208,41.34,78178.74,0.0,0.04848,4e-05,6.7876]
[1777301236646,41.34,78184.32,0.0,0.04868,4e-05,6.81045]
[1777301237700,41.34,78184.32,0.0,0.04868,4e-05,6.81045]
[1777301237707,41.34,78184.97,0.0,0.0487,4e-05,6.81291]
[1777301243160,41.34,78184.71,0.0,0.04868,4e-05,6.81065]
[1777301248197,41.34,78182.8,0.0,0.0486,4e-05,6.8016]
[1777301253231,41.33,78188.83,0.0,0.04879,4e-05,6.8219]
[1777301257885,41.33,78189.38,0.0,0.0488,4e-05,6.82345]
[1777301258538,41.33,78200.86,0.0,0.04921,4e-05,6.8706]
[1777301260284,41.33,78212.03,0.0,0.04962,4e-05,6.91684]
[1777301262879,41.33,78225.37,0.0,0.05011,4e-05,6.97201]
[1777301264313,41.33,78235.55,0.0,0.05048,4e-05,7.01493]
[1777301266666,41.33,78247.28,0.0,0.05092,4e-05,7.06458]
[1777301269349,41.33,78235.71,0.0,0.05049,4e-05,7.01568]
[1777301273826,41.33,78224.31,0.0,0.05007,4e-05,6.96807]
[1777301276398,41.33,78235.85,0.0,0.05049,4e-05,7.01573]
[1777301280395,41.32,78229.91,0.0,0.05025,4e-05,6.98887]
[1777301281060,41.32,78229.91,0.0,0.05025,4e-05,6.98887]
[1777301281861,41.32,78224.11,0.0,0.05004,4e-05,6.9645]
[1777301285544,41.32,78217.55,0.0,0.04978,4e-05,6.93549]
[1777301288940,41.32,78230.71,0.0,0.05026,4e-05,6.98957]
[1777301291656,41.32,78251.22,0.0,0.05102,4e-05,7.075]
[1777301296608,41.32,78263.94,0.0,0.05149,4e-05,7.129]
[1777301301728,41.31,78269.35,0.0,0.05169,4e-05,7.15146]
[1777301307622,41.31,78263.36,0.0,0.05146,4e-05,7.1251]
[1777301311798,41.31,78250.74,0.0,0.05096,4e-05,7.06771]
[1777301313663,41.31,78239.38,0.0,0.05053,4e-05,7.01959]
[1777301318699,41.31,78242.95,0.0,0.05064,4e-05,7.03204]
[1777301323768,41.3,78244.06,0.0,0.05066,4e-05,7.03424]
[1777301328769,41.3,78245.06,0.0,0.05068,4e-05,7.03607]
[1777301333806,41.29,78248.11,0.0,0.05077,4e-05,7.04663]
[1777301338840,41.29,78250.93,0.0,0.05085,4e-05,7.05626]
[1777301343890,41.28,78250.68,0.0,0.05083,4e-05,7.05338]
[1777301343979,41.28,78262.71,0.0,0.05128,4e-05,7.10398]
[1777301350155,41.27,78262.12,0.0,0.05123,4e-05,7.09886]
[1777301352078,41.27,78246.11,0.0,0.05062,4e-05,7.02956]
[1777301357257,41.27,78241.75,0.0,0.05044,4e-05,7.00915]
[1777301363008,41.26,78234.0,0.0,0.05013,4e-05,6.9745]
[1777301368050,41.26,78232.83,0.0,0.05007,4e-05,6.96785]
[1777301370064,41.26,78220.69,0.0,0.04962,4e-05,6.91634]
[1777301375099,41.26,78216.73,0.0,0.04944,4e-05,6.89513]
[1777301377452,41.25,78213.13,0.0,0.0493,4e-05,6.87962]
[1777301382586,41.25,78203.98,0.0,0.04896,4e-05,6.8405]
[1777301387459,41.25,78207.5,0.0,0.04908,4e-05,6.8542]
[1777301392536,41.25,78216.91,0.0,0.04941,4e-05,6.8922]
[1777301396246,41.25,78227.83,0.0,0.0498,4e-05,6.93679]
[1777301401280,41.24,78230.43,0.0,0.04988,4e-05,6.94605]
[1777301406316,41.24,78224.86,0.0,0.04966,4e-05,6.92114]
[1777301411351,41.24,78222.11,0.0,0.04955,4e-05,6.90817]
[1777301416386,41.23,78229.13,0.0,0.04979,4e-05,6.93604]
[1777301421421,41.23,78230.55,0.0,0.04983,4e-05,6.94036]
[1777301426455,41.22,78220.27,0.0,0.04944,4e-05,6.89567]
[1777301431491,41.22,78212.41,0.0,0.04912,4e-05,6.85822]
[1777301433067,41.22,78212.41,0.0,0.04912,4e-05,6.85822]
[1777301436246,41.22,78202.99,0.0,0.04877,4e-05,6.81819]
[1777301436529,41.22,78199.06,0.0,0.04862,4e-05,6.80172]
[1777301438540,41.22,78185.83,0.0,0.04814,4e-05,6.74662]
[1777301440823,41.22,78183.46,0.0,0.04805,4e-05,6.73678]
[1777301440890,41.22,78183.46,0.0,0.04805,4e-05,6.73678]
[1777301444592,41.22,78169.54,0.0,0.04755,4e-05,6.67932]
[1777301449618,41.22,78169.1,0.0,0.04754,4e-05,6.67755]
[1777301455149,41.22,78165.43,0.0,0.04741,4e-05,6.66256]
[1777301460696,41.22,78154.13,0.0,0.04701,4e-05,6.61689]
[1777301465732,41.22,78155.44,0.0,0.04706,4e-05,6.62278]
[1777301470766,41.22,78161.01,0.0,0.04726,4e-05,6.64609]
[1777301475802,41.22,78162.37,0.0,0.04732,4e-05,6.65223]
[1777301480836,41.22,78159.34,0.0,0.04722,4e-05,6.64048]
[1777301484867,41.23,78145.67,0.0,0.04674,4e-05,6.58562]
[1777301489899,41.23,78135.55,0.0,0.0464,3e-05,6.546]
[1777301494935,41.23,78144.42,0.0,0.0467,4e-05,6.58]
[1777301498963,41.23,78155.26,0.0,0.04709,4e-05,6.62488]
[1777301499972,41.23,78169.31,0.0,0.04759,4e-05,6.68244]
[1777301505010,41.23,78172.34,0.0,0.0477,4e-05,6.69516]
[1777301510044,41.24,78168.87,0.0,0.04758,4e-05,6.68117]
[1777301515075,41.24,78158.48,0.0,0.04721,4e-05,6.63904]
[1777301517089,41.24,78140.07,0.0,0.04657,4e-05,6.56473]
[1777301520110,41.24,78129.58,0.0,0.04621,3e-05,6.52315]
[1777301525145,41.24,78115.5,0.0,0.04573,3e-05,6.4678]
[1777301528166,41.25,78103.33,0.0,0.04533,3e-05,6.42073]
[1777301532757,41.25,78104.14,0.0,0.04537,3e-05,6.42575]
[1777301533348,41.25,78102.98,0.0,0.04533,3e-05,6.42104]
[1777301533595,41.25,78102.98,0.0,0.04533,3e-05,6.42104]
[1777301533760,41.25,78102.98,0.0,0.04533,3e-05,6.42104]
[1777301539243,41.25,78096.42,0.0,0.04511,3e-05,6.39522]
[1777301544278,41.25,78090.08,0.0,0.04489,3e-05,6.36991]
[1777301548313,41.25,78080.04,0.0,0.04455,3e-05,6.33032]
[1777301550330,41.25,78069.17,0.0,0.04419,3e-05,6.28766]
[1777301551577,41.25,78064.47,0.0,0.04401,3e-05,6.26615]
[1777301552342,41.25,78062.67,0.0,0.04395,3e-05,6.25925]
[1777301555364,41.25,78051.8,0.0,0.04358,3e-05,6.21613]
[1777301555590,41.25,78051.8,0.0,0.04358,3e-05,6.21613]
[1777301556370,41.25,78047.72,0.0,0.04344,3e-05,6.19985]
[1777301558105,41.25,78045.96,0.0,0.04338,3e-05,6.19264]
[1777301558384,41.25,78046.9,0.0,0.04341,3e-05,6.19596]
[1777301563558,41.24,78043.22,0.0,0.04327,3e-05,6.17985]
[1777301569461,41.24,78042.91,0.0,0.04324,3e-05,6.17646]
[1777301573492,41.24,78027.52,0.0,0.04273,3e-05,6.11534]
[1777301578892,41.23,78023.05,0.0,0.04257,3e-05,6.09705]
[1777301578978,41.23,78012.98,0.0,0.04224,3e-05,6.058]
[1777301582015,41.23,77992.05,0.0,0.04156,3e-05,5.97755]
[1777301587590,41.23,77994.76,0.0,0.04165,3e-05,5.98767]
[1777301591618,41.23,78005.75,0.0,0.042,3e-05,6.02956]
[1777301597092,41.23,78006.95,0.0,0.04204,3e-05,6.03384]
[1777301601053,41.23,77994.86,0.0,0.04165,3e-05,5.98752]
[1777301601199,41.23,77977.35,0.0,0.04109,3e-05,5.921]
[1777301601781,41.23,77977.35,0.0,0.04109,3e-05,5.921]
[1777301601860,41.23,77967.4,0.0,0.04077,3e-05,5.8835]
[1777301603847,41.23,77936.2,0.0,0.0398,3e-05,5.76699]
[1777301607738,41.24,77924.97,0.0,0.03947,3e-05,5.72696]
[1777301608744,41.24,77914.66,0.0,0.03916,3e-05,5.68935]
[1777301613932,41.24,77907.47,0.0,0.03894,3e-05,5.66244]
[1777301619821,41.26,77913.79,0.0,0.0392,3e-05,5.69375]
[1777301624856,41.27,77910.75,0.0,0.03913,3e-05,5.68494]
[1777301629897,41.27,77915.86,0.0,0.0393,3e-05,5.70619]
[1777301631216,41.27,77915.86,0.0,0.0393,3e-05,5.70619]
[1777301631235,41.27,77894.78,0.0,0.03867,3e-05,5.62915]
[1777301632975,41.27,77870.73,0.0,0.03794,3e-05,5.54159]
[1777301638791,41.28,77872.53,0.0,0.03802,3e-05,5.55107]
[1777301644180,41.29,77886.01,0.0,0.03844,3e-05,5.60218]
[1777301650064,41.3,77880.26,0.0,0.03831,3e-05,5.58534]
[1777301655090,41.3,77883.36,0.0,0.03843,3e-05,5.60011]
[1777301659119,41.31,77894.49,0.0,0.03879,3e-05,5.64344]
[1777301659658,41.31,77894.49,0.0,0.03879,3e-05,5.64344]
[1777301660126,41.31,77893.4,0.0,0.03876,3e-05,5.64005]
[1777301665161,41.34,77901.9,0.0,0.03913,3e-05,5.68428]
[1777301669189,41.35,77917.58,0.0,0.03963,3e-05,5.74456]
[1777301674390,41.35,77914.62,0.0,0.03954,3e-05,5.73268]
[1777301680266,41.36,77912.41,0.0,0.03949,3e-05,5.72712]
[1777301685301,41.36,77917.29,0.0,0.03965,3e-05,5.74678]
[1777301686308,41.36,77937.14,0.0,0.04027,3e-05,5.82128]
[1777301687640,41.36,77938.62,0.0,0.04032,3e-05,5.82707]
[1777301688322,41.36,77938.27,0.0,0.04031,3e-05,5.82603]
[1777301690262,41.36,77937.64,0.0,0.0403,3e-05,5.82395]
[1777301690362,41.36,77939.38,0.0,0.04035,3e-05,5.83072]
[1777301695375,41.37,77941.86,0.0,0.04044,3e-05,5.84125]
[1777301700407,41.37,77940.33,0.0,0.0404,3e-05,5.83678]
[1777301705440,41.37,77932.78,0.0,0.04018,3e-05,5.80994]
[1777301708462,41.38,77921.69,0.0,0.03985,3e-05,5.76978]
[1777301710477,41.38,77906.17,0.0,0.03938,3e-05,5.71327]
[1777301715513,41.38,77910.11,0.0,0.03952,3e-05,5.73015]
[1777301720548,41.39,77902.61,0.0,0.03931,3e-05,5.70476]
[1777301725582,41.39,77901.01,0.0,0.03928,3e-05,5.70124]
[1777301730617,41.4,77902.92,0.0,0.03936,3e-05,5.71061]
[1777301735652,41.4,77908.58,0.0,0.03953,3e-05,5.73051]
[1777301740687,41.41,77905.66,0.0,0.03945,3e-05,5.72172]
[1777301745722,41.41,77901.08,0.0,0.03933,3e-05,5.7069]
[1777301750757,41.42,77904.53,0.0,0.03946,3e-05,5.72174]
[1777301756800,41.42,77904.38,0.0,0.03947,3e-05,5.72361]
[1777301758790,41.42,77901.82,0.0,0.0394,3e-05,5.71458]
[1777301758818,41.43,77899.55,0.0,0.03933,3e-05,5.70664]
[1777301762298,41.43,77867.99,0.0,0.03838,3e-05,5.5921]
[1777301764907,41.43,77832.49,0.0,0.03733,3e-05,5.46434]
[1777301766795,41.43,77831.42,0.0,0.0373,3e-05,5.4607]
[1777301766887,41.43,77812.1,0.0,0.03674,3e-05,5.39223]
[1777301771418,41.43,77806.58,0.0,0.03659,3e-05,5.3732]
[1777301771519,41.43,77811.02,0.0,0.03671,3e-05,5.38838]
[1777301772444,41.43,77811.02,0.0,0.03671,3e-05,5.38838]
[1777301772631,41.43,77811.02,0.0,0.03671,3e-05,5.38838]
[1777301772545,41.43,77810.71,0.0,0.0367,3e-05,5.38701]
[1777301772922,41.43,77810.42,0.0,0.03669,3e-05,5.38598]
[1777301774664,41.43,77816.41,0.0,0.03686,3e-05,5.40694]
[1777301775116,41.43,77812.86,0.0,0.03676,3e-05,5.39404]
[1777301779540,41.43,77810.05,0.0,0.03667,3e-05,5.38321]
[1777301779641,41.42,77811.42,0.0,0.0367,3e-05,5.38751]
[1777301780360,41.42,77811.42,0.0,0.0367,3e-05,5.38751]
[1777301780460,41.42,77812.72,0.0,0.03674,3e-05,5.39184]
[1777301781149,41.42,77812.72,0.0,0.03674,3e-05,5.39184]
[1777301781184,41.42,77813.9,0.0,0.03677,3e-05,5.39602]
[1777301785187,41.42,77830.83,0.0,0.03726,3e-05,5.45508]
[1777301790066,41.42,77850.31,0.0,0.03781,3e-05,5.52305]
[1777301794076,41.41,77865.25,0.0,0.03822,3e-05,5.57208]
[1777301795118,41.41,77877.98,0.0,0.0386,3e-05,5.61844]
[1777301797096,41.41,77865.56,0.0,0.03823,3e-05,5.57269]
[1777301802132,41.4,77865.59,0.0,0.0382,3e-05,5.57001]
[1777301804148,41.4,77852.59,0.0,0.03781,3e-05,5.52197]
[1777301809181,41.4,77857.17,0.0,0.03793,3e-05,5.53624]
[1777301810224,41.4,77871.72,0.0,0.03836,3e-05,5.58846]
[1777301813566,41.39,77881.91,0.0,0.03866,3e-05,5.6252]
[1777301819264,41.4,77874.95,0.0,0.03845,3e-05,5.60033]
[1777301823293,41.4,77892.76,0.0,0.03899,3e-05,5.66565]
[1777301827320,41.4,77879.38,0.0,0.03861,3e-05,5.61905]
[1777301832357,41.4,77879.64,0.0,0.03862,3e-05,5.62036]
[1777301833382,41.4,77862.49,0.0,0.03811,3e-05,5.55814]
[1777301837391,41.4,77852.2,0.0,0.03779,3e-05,5.51967]
[1777301842426,41.39,77855.48,0.0,0.03787,3e-05,5.52927]
[1777301847463,41.39,77858.19,0.0,0.03793,3e-05,5.53638]
[1777301852497,41.38,77858.36,0.0,0.03789,3e-05,5.53179]
[1777301857532,41.38,77861.82,0.0,0.03798,3e-05,5.54202]
[1777301862567,41.37,77864.65,0.0,0.03804,3e-05,5.54995]
[1777301867602,41.37,77872.07,0.0,0.03824,3e-05,5.57437]
[1777301872636,41.36,77873.44,0.0,0.03826,3e-05,5.57689]
[1777301877672,41.36,77874.1,0.0,0.03826,3e-05,5.57687]
[1777301881700,41.35,77863.84,0.0,0.03794,3e-05,5.53791]
[1777301882757,41.35,77876.99,0.0,0.03833,3e-05,5.58515]
[1777301888748,41.34,77870.66,0.0,0.03812,3e-05,5.55936]
[1777301892777,41.34,77860.48,0.0,0.0378,3e-05,5.52094]
[1777301897811,41.34,77849.49,0.0,0.03746,3e-05,5.47958]
[1777301899163,41.34,77849.49,0.0,0.03746,3e-05,5.47958]
[1777301899237,41.33,77846.25,0.0,0.03736,3e-05,5.46763]
[1777301901840,41.33,77834.25,0.0,0.037,3e-05,5.42386]
[1777301906874,41.33,77829.18,0.0,0.03685,3e-05,5.40478]
[1777301911909,41.33,77830.41,0.0,0.03686,3e-05,5.40516]
[1777301914395,41.33,77830.5,0.0,0.03686,3e-05,5.40527]
[1777301914469,41.33,77833.54,0.0,0.03694,3e-05,5.41589]
[1777301915647,41.33,77833.54,0.0,0.03694,3e-05,5.41589]
[1777301915747,41.33,77838.81,0.0,0.03709,3e-05,5.43426]
[1777301917063,41.33,77839.14,0.0,0.0371,3e-05,5.43543]
[1777301917163,41.33,77838.42,0.0,0.03708,3e-05,5.43261]
[1777301922987,41.32,77837.72,0.0,0.03705,3e-05,5.4286]
[1777301928023,41.32,77836.02,0.0,0.03699,3e-05,5.42137]
[1777301933058,41.32,77836.38,0.0,0.03699,3e-05,5.42146]
[1777301938092,41.31,77828.71,0.0,0.03676,3e-05,5.39309]
[1777301940231,41.31,77829.7,0.0,0.03678,3e-05,5.39642]
[1777301940314,41.31,77829.78,0.0,0.03678,3e-05,5.39651]
[1777301942798,41.31,77808.82,0.0,0.03618,3e-05,5.32185]
[1777301948162,41.31,77805.42,0.0,0.03607,3e-05,5.30942]
[1777301953199,41.31,77801.99,0.0,0.03597,3e-05,5.29695]
[1777301958234,41.31,77801.75,0.0,0.03596,3e-05,5.29556]
[1777301963269,41.31,77807.05,0.0,0.03611,3e-05,5.31365]
[1777301965283,41.31,77818.61,0.0,0.03644,3e-05,5.35418]
[1777301970319,41.3,77825.23,0.0,0.03662,3e-05,5.37665]
[1777301975353,41.3,77831.42,0.0,0.03677,3e-05,5.39456]
[1777301980388,41.3,77829.09,0.0,0.0367,3e-05,5.38515]
[1777301982402,41.3,77813.07,0.0,0.03623,3e-05,5.32806]
[1777301987437,41.3,77807.69,0.0,0.03607,3e-05,5.30855]
[1777301992472,41.3,77807.81,0.0,0.03607,3e-05,5.30845]
[1777301997506,41.29,77804.26,0.0,0.03597,3e-05,5.29557]
[1777302000554,41.29,77820.67,0.0,0.03643,3e-05,5.35314]
[1777302005585,41.29,77818.97,0.0,0.03638,3e-05,5.34633]
[1777302010618,41.29,77824.76,0.0,0.03654,3e-05,5.3661]
[1777302015652,41.29,77823.33,0.0,0.03649,3e-05,5.36013]
[1777302020687,41.29,77823.71,0.0,0.03649,3e-05,5.36041]
[1777302025722,41.28,77824.76,0.0,0.03652,3e-05,5.36313]
[1777302030756,41.28,77825.7,0.0,0.03653,3e-05,5.36552]
[1777302035796,41.28,77823.95,0.0,0.03646,3e-05,5.35548]
[1777302040828,41.28,77825.14,0.0,0.03649,3e-05,5.35883]
[1777302045862,41.27,77824.16,0.0,0.03645,3e-05,5.35446]
[1777302048883,41.27,77799.47,0.0,0.03574,3e-05,5.26718]
[1777302053919,41.27,77788.94,0.0,0.03544,3e-05,5.23029]
[1777302057949,41.27,77773.59,0.0,0.03501,3e-05,5.17703]
[1777302061868,41.27,77770.17,0.0,0.03492,3e-05,5.16548]
[1777302061976,41.27,77763.33,0.0,0.03473,3e-05,5.14199]
[1777302063988,41.28,77741.34,0.0,0.03412,3e-05,5.06698]
[1777302069033,41.29,77742.62,0.0,0.03421,3e-05,5.07796]
[1777302071076,41.29,77747.1,0.0,0.03434,3e-05,5.09351]
[1777302071168,41.29,77753.66,0.0,0.03452,3e-05,5.11619]
[1777302074043,41.29,77756.85,0.0,0.03461,3e-05,5.12752]
[1777302074113,41.29,77757.17,0.0,0.03462,3e-05,5.12878]
[1777302076531,41.29,77757.17,0.0,0.03462,3e-05,5.12893]
[1777302076632,41.29,77749.32,0.0,0.03441,3e-05,5.10218]
[1777302077225,41.29,77749.32,0.0,0.03441,3e-05,5.10218]
[1777302077489,41.29,77749.32,0.0,0.03441,3e-05,5.10218]
[1777302084113,41.3,77764.82,0.0,0.03485,3e-05,5.15666]
[1777302089171,41.3,77766.64,0.0,0.0349,3e-05,5.1633]
[1777302094207,41.3,77762.93,0.0,0.03478,3e-05,5.14808]
[1777302099243,41.3,77757.18,0.0,0.03463,3e-05,5.12867]
[1777302102527,41.3,77752.93,0.0,0.03451,3e-05,5.11431]
[1777302102578,41.3,77752.56,0.0,0.0345,3e-05,5.11317]
[1777302104415,41.3,77747.25,0.0,0.03435,3e-05,5.09512]
[1777302104726,41.3,77746.96,0.0,0.03435,3e-05,5.09426]
[1777302106511,41.3,77772.91,0.0,0.03507,3e-05,5.18383]
[1777302112334,41.3,77768.29,0.0,0.03494,3e-05,5.16815]
[1777302117538,41.3,77773.96,0.0,0.0351,3e-05,5.1878]
[1777302123411,41.3,77772.5,0.0,0.03506,3e-05,5.18276]
[1777302124418,41.3,77787.1,0.0,0.03547,3e-05,5.23345]
[1777302129454,41.3,77781.95,0.0,0.03533,3e-05,5.2153]
[1777302134907,41.3,77785.84,0.0,0.03543,3e-05,5.22872]
[1777302140531,41.3,77769.5,0.0,0.03498,3e-05,5.17211]
[1777302145573,41.3,77763.78,0.0,0.03482,3e-05,5.15271]
[1777302147377,41.3,77762.38,0.0,0.03478,3e-05,5.14798]
[1777302147749,41.3,77749.42,0.0,0.03442,3e-05,5.10357]
[1777302151617,41.31,77739.52,0.0,0.03414,3e-05,5.06756]
[1777302155644,41.31,77726.16,0.0,0.03378,3e-05,5.02321]
[1777302160678,41.31,77728.78,0.0,0.03387,3e-05,5.03368]
[1777302164706,41.31,77740.47,0.0,0.0342,3e-05,5.07462]
[1777302166720,41.32,77725.51,0.0,0.03379,3e-05,5.02433]
[1777302170748,41.32,77751.01,0.0,0.0345,3e-05,5.11256]
[1777302175785,41.32,77746.01,0.0,0.03437,3e-05,5.09678]
[1777302180820,41.32,77749.73,0.0,0.03449,3e-05,5.1106]
[1777302184954,41.33,77751.43,0.0,0.03454,3e-05,5.11707]
[1777302185009,41.33,77759.59,0.0,0.03477,3e-05,5.14528]
[1777302186130,41.33,77770.28,0.0,0.03507,3e-05,5.18232]
[1777302187455,41.33,77770.28,0.0,0.03507,3e-05,5.18241]
[1777302187634,41.33,77770.28,0.0,0.03507,3e-05,5.18241]
[1777302196933,41.33,77776.22,0.0,0.03524,3e-05,5.20369]
[1777302197475,41.33,77776.22,0.0,0.03524,3e-05,5.20369]
[1777302198130,41.33,77751.32,0.0,0.03455,3e-05,5.118]
[1777302203982,41.33,77750.31,0.0,0.03453,3e-05,5.11558]
[1777302209023,41.33,77729.42,0.0,0.03396,3e-05,5.04543]
[1777302214061,41.34,77722.23,0.0,0.03376,3e-05,5.01988]
[1777302217082,41.35,77704.57,0.0,0.03333,3e-05,4.96542]
[1777302222117,41.38,77702.07,0.0,0.03337,3e-05,4.97059]
[1777302225682,41.39,77704.35,0.0,0.03344,3e-05,4.97948]
[1777302226145,41.39,77696.83,0.0,0.03324,3e-05,4.95466]
[1777302230176,41.4,77679.99,0.0,0.03284,3e-05,4.90416]
[1777302235209,41.43,77685.11,0.0,0.03307,3e-05,4.93236]
[1777302240248,41.47,77683.06,0.0,0.03314,3e-05,4.94049]
[1777302245279,41.47,77673.67,0.0,0.0329,3e-05,4.91147]
[1777302248487,41.48,77657.99,0.0,0.03253,3e-05,4.86419]
[1777302251323,41.48,77645.22,0.0,0.0322,3e-05,4.8233]
[1777302254345,41.49,77657.46,0.0,0.03253,3e-05,4.86425]
[1777302256680,41.49,77642.21,0.0,0.03214,3e-05,4.81524]
[1777302258558,41.49,77581.67,0.0,0.0306,2e-05,4.61995]
[1777302264420,41.54,77582.72,0.0,0.03078,3e-05,4.64228]
[1777302267829,41.54,77581.25,0.0,0.03075,3e-05,4.63825]
[1777302268047,41.55,77557.16,0.0,0.03018,2e-05,4.56612]
[1777302268645,41.55,77515.75,0.0,0.02917,2e-05,4.437]
[1777302272111,41.58,77515.81,0.0,0.02926,2e-05,4.44802]
[1777302272153,41.61,77522.4,0.0,0.0295,2e-05,4.47836]
[1777302272556,41.61,77522.4,0.0,0.0295,2e-05,4.47836]
[1777302272587,41.61,77529.59,0.0,0.02968,2e-05,4.50071]
[1777302278597,41.68,77530.47,0.0,0.0299,2e-05,4.52919]
[1777302281305,41.7,77529.79,0.0,0.02997,2e-05,4.53709]
[1777302280540,41.71,77517.07,0.0,0.0297,2e-05,4.50223]
[1777302281551,41.73,77514.58,0.0,0.02968,2e-05,4.49984]
[1777302283569,41.75,77496.88,0.0,0.02934,2e-05,4.45612]
[1777302284975,41.75,77496.88,0.0,0.02934,2e-05,4.45612]
[1777302285255,41.79,77496.76,0.0,0.02943,2e-05,4.4677]
[1777302285994,41.79,77496.76,0.0,0.02943,2e-05,4.4677]
[1777302286095,41.8,77495.48,0.0,0.02945,2e-05,4.46957]
[1777302287950,41.82,77492.72,0.0,0.02943,2e-05,4.46682]
[1777302288108,41.82,77448.03,0.0,0.02837,2e-05,4.33055]
[1777302288958,41.82,77448.03,0.0,0.02837,2e-05,4.33055]
[1777302288987,41.83,77402.93,0.0,0.02738,2e-05,4.20168]
[1777302290633,41.83,77353.21,0.0,0.02628,2e-05,4.05745]
[1777302291669,41.84,77337.08,0.0,0.02595,2e-05,4.01404]
[1777302292661,41.84,77322.7,0.0,0.02565,2e-05,3.97436]
[1777302296694,41.85,77347.04,0.0,0.02619,2e-05,4.0465]
[1777302297697,41.85,77361.02,0.0,0.0265,2e-05,4.08738]
[1777302300797,41.86,77349.65,0.0,0.02627,2e-05,4.05619]
[1777302302749,41.86,77336.49,0.0,0.02599,2e-05,4.01956]
[1777302307793,41.87,77325.7,0.0,0.02578,2e-05,3.99192]
[1777302308986,41.89,77304.72,0.0,0.02539,2e-05,3.94003]
[1777302311818,41.89,77333.8,0.0,0.02603,2e-05,4.0246]
[1777302312822,41.9,77348.07,0.0,0.02635,2e-05,4.0661]
[1777302314271,41.9,77358.83,0.0,0.02659,2e-05,4.09768]
[1777302315152,41.9,77358.83,0.0,0.02659,2e-05,4.09768]
[1777302315241,41.9,77384.77,0.0,0.02717,2e-05,4.17385]
[1777302316869,41.91,77403.36,0.0,0.02762,2e-05,4.23267]
[1777302317883,41.92,77416.45,0.0,0.02794,2e-05,4.27406]
[1777302319067,41.92,77450.83,0.0,0.02874,2e-05,4.3776]
[1777302320193,41.92,77450.83,0.0,0.02874,2e-05,4.3776]
[1777302320266,41.92,77487.46,0.0,0.02961,2e-05,4.48978]
[1777302321369,41.92,77487.46,0.0,0.02961,2e-05,4.48979]
[1777302321931,41.94,77488.6,0.0,0.0297,2e-05,4.50096]
[1777302323954,41.93,77476.82,0.0,0.02941,2e-05,4.46417]
[1777302324960,41.93,77487.05,0.0,0.02966,2e-05,4.49556]
[1777302327887,41.94,77495.17,0.0,0.02986,2e-05,4.52178]
[1777302327987,41.94,77492.23,0.0,0.02979,2e-05,4.51319]
[1777302332037,41.97,77522.94,0.0,0.03062,2e-05,4.61751]
[1777302336317,41.97,77544.5,0.0,0.03117,3e-05,4.68739]
[1777302342086,41.97,77540.48,0.0,0.03108,3e-05,4.67586]
[1777302347121,41.98,77545.65,0.0,0.03122,3e-05,4.69337]
[1777302352156,41.98,77537.4,0.0,0.03102,2e-05,4.66839]
[1777302357198,41.98,77535.44,0.0,0.03098,2e-05,4.66346]
[1777302359368,41.99,77502.85,0.0,0.03018,2e-05,4.56203]
[1777302359690,41.99,77502.85,0.0,0.03018,2e-05,4.56203]
[1777302359830,41.99,77502.85,0.0,0.03018,2e-05,4.56203]
[1777302365259,41.99,77514.35,0.0,0.03048,2e-05,4.6]
[1777302368278,41.99,77527.35,0.0,0.03081,2e-05,4.64228]
[1777302369284,41.99,77541.58,0.0,0.03117,3e-05,4.68734]
[1777302374362,42.0,77533.11,0.0,0.03097,2e-05,4.66153]
[1777302379433,42.0,77535.58,0.0,0.03104,2e-05,4.67139]
[1777302385398,42.01,77527.73,0.0,0.03086,2e-05,4.64822]
[1777302390433,42.01,77533.19,0.0,0.03101,2e-05,4.6669]
[1777302393454,42.01,77522.95,0.0,0.03074,2e-05,4.63272]
[1777302398488,42.02,77522.95,0.0,0.03076,2e-05,4.63437]
[1777302404176,42.02,77521.02,0.0,0.03072,2e-05,4.6295]
[1777302408696,42.02,77534.08,0.0,0.03106,2e-05,4.67269]
[1777302409722,42.03,77522.33,0.0,0.03077,2e-05,4.63588]
[1777302415608,42.03,77519.18,0.0,0.03071,2e-05,4.62784]
[1777302420643,42.03,77516.79,0.0,0.03066,2e-05,4.62187]
[1777302424671,42.04,77532.88,0.0,0.03107,2e-05,4.67385]
[1777302429865,42.04,77540.05,0.0,0.03126,3e-05,4.69766]
[1777302433737,42.04,77524.76,0.0,0.03088,2e-05,4.65003]
[1777302435252,42.04,77524.76,0.0,0.03088,2e-05,4.65003]
[1777302435312,42.04,77504.84,0.0,0.03039,2e-05,4.58771]
[1777302438278,42.05,77464.82,0.0,0.02943,2e-05,4.46484]
[1777302443806,42.13,77448.59,0.0,0.0293,2e-05,4.44743]
[1777302448841,42.19,77435.38,0.0,0.02917,2e-05,4.43024]
[1777302454199,42.24,77442.7,0.0,0.02947,2e-05,4.46758]
[1777302460079,42.32,77436.82,0.0,0.02959,2e-05,4.48268]
[1777302466491,42.34,77435.97,0.0,0.02963,2e-05,4.48727]
[1777302471659,42.35,77444.41,0.0,0.02985,2e-05,4.51591]
[1777302474023,42.35,77454.93,0.0,0.03012,2e-05,4.54957]
[1777302476032,42.35,77480.9,0.0,0.03076,2e-05,4.63103]
[1777302477858,42.35,77491.15,0.0,0.03101,2e-05,4.66365]
[1777302479141,42.35,77491.15,0.0,0.03101,2e-05,4.66365]
[1777302479156,42.35,77497.16,0.0,0.03116,2e-05,4.68277]
[1777302484837,42.36,77491.8,0.0,0.03104,2e-05,4.66684]
[1777302486389,42.36,77511.85,0.0,0.03154,3e-05,4.73056]
[1777302487913,42.36,77511.85,0.0,0.03154,3e-05,4.73086]
[1777302488525,42.36,77510.05,0.0,0.0315,3e-05,4.72523]
[1777302493156,42.36,77498.92,0.0,0.03122,2e-05,4.69051]
[1777302494164,42.36,77487.33,0.0,0.03094,2e-05,4.65422]
[1777302498512,42.36,77480.37,0.0,0.03077,2e-05,4.63318]
[1777302498570,42.36,77488.18,0.0,0.03097,2e-05,4.65813]
[1777302499735,42.36,77488.18,0.0,0.03097,2e-05,4.65813]
[1777302500360,42.36,77490.24,0.0,0.03102,2e-05,4.66481]
[1777302502887,42.36,77485.64,0.0,0.03091,2e-05,4.65074]
[1777302503230,42.37,77483.54,0.0,0.03086,2e-05,4.64438]
[1777302504485,42.37,77483.54,0.0,0.03086,2e-05,4.64438]
[1777302504233,42.37,77494.04,0.0,0.03112,2e-05,4.67758]
[1777302505241,42.37,77496.0,0.0,0.03117,2e-05,4.68392]
[1777302506248,42.37,77482.22,0.0,0.03083,2e-05,4.64082]
[1777302509269,42.37,77470.52,0.0,0.03055,2e-05,4.60509]
[1777302514305,42.37,77488.46,0.0,0.03099,2e-05,4.65985]
[1777302517345,42.38,77468.27,0.0,0.0305,2e-05,4.59779]
[1777302522371,42.38,77481.41,0.0,0.03083,2e-05,4.63987]
[1777302527406,42.38,77472.29,0.0,0.03062,2e-05,4.61264]
[1777302532442,42.38,77473.63,0.0,0.03066,2e-05,4.61823]
[1777302534213,42.39,77475.15,0.0,0.0307,2e-05,4.62325]
[1777302534455,42.39,77489.19,0.0,0.03105,2e-05,4.66748]
[1777302536789,42.39,77496.41,0.0,0.03123,2e-05,4.69055]
[1777302537476,42.39,77495.28,0.0,0.0312,2e-05,4.68714]
[1777302538373,42.39,77495.28,0.0,0.0312,2e-05,4.68714]
[1777302538484,42.39,77485.0,0.0,0.03095,2e-05,4.65498]
[1777302542528,42.39,77487.28,0.0,0.03101,2e-05,4.6628]
[1777302542585,42.39,77486.65,0.0,0.031,2e-05,4.66103]
[1777302543565,42.39,77486.65,0.0,0.031,2e-05,4.66103]
[1777302544525,42.39,77483.8,0.0,0.03093,2e-05,4.65248]
[1777302546539,42.39,77485.95,0.0,0.03099,2e-05,4.65944]
[1777302547547,42.39,77485.31,0.0,0.03097,2e-05,4.65783]
[1777302548772,42.39,77476.7,0.0,0.03076,2e-05,4.63109]
[1777302549560,42.39,77476.55,0.0,0.03076,2e-05,4.63113]
[1777302554595,42.4,77487.81,0.0,0.03105,2e-05,4.66742]
[1777302559634,42.4,77489.96,0.0,0.03111,2e-05,4.67489]
[1777302564669,42.4,77480.42,0.0,0.03088,2e-05,4.64618]
[1777302569707,42.4,77481.04,0.0,0.03091,2e-05,4.64918]
[1777302573843,42.41,77481.75,0.0,0.03091,2e-05,4.64929]
[1777302573884,42.41,77478.54,0.0,0.03083,2e-05,4.63945]
[1777302576412,42.41,77464.71,0.0,0.0305,2e-05,4.59677]
[1777302581793,42.41,77467.39,0.0,0.03058,2e-05,4.60681]
[1777302584813,42.41,77479.52,0.0,0.03088,2e-05,4.64548]
[1777302587839,42.42,77468.62,0.0,0.03062,2e-05,4.61216]
[1777302591008,42.42,77457.56,0.0,0.03036,2e-05,4.57873]
[1777302594883,42.42,77468.02,0.0,0.03062,2e-05,4.61248]
[1777302599919,42.43,77458.74,0.0,0.03041,2e-05,4.58525]
[1777302604954,42.43,77462.62,0.0,0.03052,2e-05,4.59903]
[1777302607757,42.43,77458.82,0.0,0.03043,2e-05,4.58792]
[1777302608266,42.43,77458.82,0.0,0.03043,2e-05,4.58792]
[1777302609989,42.44,77469.8,0.0,0.03071,2e-05,4.62308]
[1777302613085,42.44,77462.74,0.0,0.03054,2e-05,4.60173]
[1777302613185,42.44,77461.89,0.0,0.03052,2e-05,4.59942]
[1777302616411,42.44,77475.33,0.0,0.03086,2e-05,4.64225]
[1777302620063,42.44,77486.33,0.0,0.03114,2e-05,4.67769]
[1777302625098,42.44,77481.21,0.0,0.03102,2e-05,4.66254]
[1777302630132,42.45,77475.79,0.0,0.03089,2e-05,4.64661]
[1777302635168,42.45,77481.67,0.0,0.03103,2e-05,4.66341]
[1777302639200,42.45,77493.83,0.0,0.03134,2e-05,4.7024]
[1777302644234,42.46,77501.11,0.0,0.03155,3e-05,4.72974]
[1777302647256,42.47,77513.51,0.0,0.03189,3e-05,4.77165]
[1777302650276,42.47,77525.83,0.0,0.0322,3e-05,4.81104]
[1777302655311,42.47,77522.15,0.0,0.0321,3e-05,4.79911]
[1777302660346,42.48,77519.19,0.0,0.03205,3e-05,4.79187]
[1777302665381,42.48,77507.49,0.0,0.03177,3e-05,4.75737]
[1777302670419,42.52,77505.73,0.0,0.03185,3e-05,4.76605]
[1777302675460,42.59,77500.28,0.0,0.03195,3e-05,4.77822]
[1777302678481,42.62,77489.98,0.0,0.03178,3e-05,4.7576]
[1777302683518,42.64,77492.22,0.0,0.03191,3e-05,4.77272]
[1777302688551,42.65,77486.57,0.0,0.03179,3e-05,4.75768]
[1777302693590,42.66,77479.3,0.0,0.03161,2e-05,4.73481]
[1777302698622,42.67,77492.84,0.0,0.03198,3e-05,4.78075]
[1777302699628,42.67,77505.18,0.0,0.03229,3e-05,4.82058]
[1777302704664,42.67,77503.0,0.0,0.03225,3e-05,4.81477]
[1777302708691,42.67,77517.37,0.0,0.03261,3e-05,4.86039]
[1777302713726,42.67,77519.48,0.0,0.03266,3e-05,4.86628]
[1777302718762,42.67,77513.66,0.0,0.0325,3e-05,4.84679]
[1777302723797,42.66,77519.16,0.0,0.03263,3e-05,4.86352]
[1777302728834,42.66,77518.39,0.0,0.03261,3e-05,4.8601]
[1777302731999,42.66,77504.38,0.0,0.03225,3e-05,4.8149]
[1777302734875,42.66,77492.34,0.0,0.03194,3e-05,4.77629]
[1777302739919,42.66,77491.3,0.0,0.03191,3e-05,4.77296]
[1777302744946,42.66,77492.5,0.0,0.03194,3e-05,4.77669]
[1777302749982,42.66,77499.2,0.0,0.03211,3e-05,4.79781]
[1777302752297,42.66,77500.04,0.0,0.03213,3e-05,4.80044]
[1777302752319,42.66,77485.22,0.0,0.03174,3e-05,4.75063]
[1777302755477,42.66,77472.36,0.0,0.03142,2e-05,4.71008]
[1777302756484,42.66,77461.09,0.0,0.03114,2e-05,4.67497]
[1777302761520,42.66,77464.85,0.0,0.03124,2e-05,4.68731]
[1777302766559,42.66,77460.75,0.0,0.03114,2e-05,4.67512]
[1777302770583,42.66,77472.01,0.0,0.03143,2e-05,4.71105]
[1777302774147,42.67,77472.23,0.0,0.03144,2e-05,4.71203]
[1777302774246,42.67,77472.23,0.0,0.03144,2e-05,4.71203]
[1777302776788,42.67,77472.51,0.0,0.03144,2e-05,4.71311]
[1777302776844,42.67,77475.98,0.0,0.03153,2e-05,4.72412]
[1777302779646,42.67,77486.46,0.0,0.0318,3e-05,4.75745]
[1777302780593,42.67,77486.46,0.0,0.0318,3e-05,4.75745]
[1777302780676,42.67,77484.72,0.0,0.03175,3e-05,4.75197]
[1777302781065,42.67,77484.72,0.0,0.03175,3e-05,4.75197]
[1777302781808,42.67,77484.72,0.0,0.03175,3e-05,4.75197]
[1777302781661,42.67,77484.72,0.0,0.03175,3e-05,4.75198]
[1777302782567,42.67,77484.72,0.0,0.03175,3e-05,4.75198]
[1777302783084,42.67,77479.96,0.0,0.03163,3e-05,4.73696]
[1777302783674,42.67,77479.96,0.0,0.03163,3e-05,4.737]
[1777302786695,42.67,77465.03,0.0,0.03126,2e-05,4.69024]
[1777302791730,42.67,77463.41,0.0,0.03123,2e-05,4.6859]
[1777302795759,42.67,77473.68,0.0,0.03149,2e-05,4.71861]
[1777302800795,42.67,77465.03,0.0,0.03128,2e-05,4.692]
[1777302805828,42.67,77477.53,0.0,0.03159,2e-05,4.7319]
[1777302806324,42.67,77477.53,0.0,0.03159,2e-05,4.7319]
[1777302806836,42.67,77478.28,0.0,0.03161,2e-05,4.73434]
[1777302809075,42.67,77474.15,0.0,0.03151,2e-05,4.72151]
[1777302809856,42.67,77473.35,0.0,0.03149,2e-05,4.71909]
[1777302814893,42.68,77474.52,0.0,0.03151,2e-05,4.72063]
[1777302819929,42.68,77469.53,0.0,0.03139,2e-05,4.70558]
[1777302822630,42.68,77457.68,0.0,0.0311,2e-05,4.66894]
[1777302823955,42.68,77445.54,0.0,0.0308,2e-05,4.63133]
[1777302828991,42.68,77451.45,0.0,0.03096,2e-05,4.65105]
[1777302834027,42.69,77459.21,0.0,0.03116,2e-05,4.67642]
[1777302839062,42.69,77448.81,0.0,0.03091,2e-05,4.64518]
[1777302842772,42.69,77437.67,0.0,0.03065,2e-05,4.61128]
[1777302848127,42.69,77436.14,0.0,0.03062,2e-05,4.60794]
[1777302849133,42.7,77423.28,0.0,0.03031,2e-05,4.56889]
[1777302850577,42.7,77423.28,0.0,0.03031,2e-05,4.56889]
[1777302850610,42.7,77414.34,0.0,0.0301,2e-05,4.54182]
[1777302852845,42.69,77403.48,0.0,0.02984,2e-05,4.50797]
[1777302854170,42.69,77388.45,0.0,0.02947,2e-05,4.46182]
[1777302858197,42.69,77376.17,0.0,0.02918,2e-05,4.424]
[1777302860240,42.69,77353.22,0.0,0.02864,2e-05,4.35511]
[1777302862917,42.69,77363.69,0.0,0.02889,2e-05,4.38618]
[1777302864776,42.69,77379.92,0.0,0.02926,2e-05,4.43471]
[1777302867259,42.69,77366.24,0.0,0.02894,2e-05,4.39319]
[1777302869274,42.69,77353.81,0.0,0.02865,2e-05,4.35594]
[1777302872988,42.69,77343.65,0.0,0.0284,2e-05,4.32308]
[1777302878773,42.69,77341.3,0.0,0.02835,2e-05,4.31618]
[1777302878874,42.69,77353.89,0.0,0.02864,2e-05,4.35348]
[1777302882366,42.69,77364.33,0.0,0.02887,2e-05,4.38431]
[1777302887400,42.69,77379.49,0.0,0.02922,2e-05,4.42904]
[1777302892436,42.68,77391.58,0.0,0.0295,2e-05,4.46456]
[1777302897470,42.68,77391.82,0.0,0.0295,2e-05,4.46415]
[1777302902505,42.68,77377.54,0.0,0.02915,2e-05,4.42001]
[1777302907540,42.67,77370.51,0.0,0.02898,2e-05,4.39823]
[1777302910624,42.67,77333.58,0.0,0.02813,2e-05,4.28839]
[1777302916626,42.68,77324.32,0.0,0.02792,2e-05,4.26163]
[1777302920653,42.68,77314.01,0.0,0.0277,2e-05,4.23211]
[1777302923991,42.68,77335.24,0.0,0.02818,2e-05,4.29478]
[1777302925682,42.68,77364.21,0.0,0.02885,2e-05,4.38151]
[1777302928893,42.68,77352.32,0.0,0.02858,2e-05,4.34595]
[1777302931724,42.68,77323.71,0.0,0.02791,2e-05,4.25896]
[1777302936762,42.68,77321.29,0.0,0.02786,2e-05,4.25251]
[1777302941816,42.68,77332.84,0.0,0.02812,2e-05,4.28692]
[1777302942826,42.68,77343.16,0.0,0.02836,2e-05,4.31741]
[1777302945845,42.68,77329.57,0.0,0.02805,2e-05,4.27745]
[1777302949872,42.68,77346.58,0.0,0.02844,2e-05,4.32792]
[1777302954910,42.68,77338.53,0.0,0.02826,2e-05,4.30435]
[1777302956025,42.69,77323.88,0.0,0.02793,2e-05,4.26137]
[1777302961956,42.69,77320.51,0.0,0.02786,2e-05,4.25231]
[1777302965985,42.69,77334.86,0.0,0.02819,2e-05,4.29492]
[1777302971020,42.69,77340.18,0.0,0.02831,2e-05,4.31084]
[1777302976056,42.69,77348.52,0.0,0.0285,2e-05,4.33565]
[1777302981091,42.69,77345.3,0.0,0.02843,2e-05,4.3262]
[1777302986130,42.69,77344.89,0.0,0.02842,2e-05,4.32509]
[1777302991164,42.69,77335.43,0.0,0.02819,2e-05,4.29456]
[1777302992172,42.69,77322.67,0.0,0.0279,2e-05,4.25718]
[1777302995192,42.69,77334.74,0.0,0.02817,2e-05,4.2929]
[1777302996200,42.69,77349.15,0.0,0.0285,2e-05,4.33551]
[1777303001233,42.69,77348.01,0.0,0.02848,2e-05,4.33195]
[1777303006269,42.69,77350.79,0.0,0.02854,2e-05,4.34014]
[1777303011304,42.69,77345.9,0.0,0.02843,2e-05,4.32554]
[1777303016338,42.69,77340.2,0.0,0.0283,2e-05,4.30872]
[1777303021374,42.69,77336.87,0.0,0.02822,2e-05,4.29903]
[1777303026409,42.69,77339.15,0.0,0.02828,2e-05,4.30592]
[1777303029138,42.69,77352.99,0.0,0.02859,2e-05,4.3468]
[1777303034471,42.69,77351.7,0.0,0.02856,2e-05,4.34258]
[1777303039512,42.69,77355.56,0.0,0.02865,2e-05,4.35379]
[1777303044547,42.69,77358.12,0.0,0.0287,2e-05,4.36107]
[1777303047568,42.69,77343.3,0.0,0.02836,2e-05,4.31698]
[1777303052603,42.69,77341.88,0.0,0.02831,2e-05,4.31025]
[1777303057638,42.69,77330.56,0.0,0.02806,2e-05,4.2771]
[1777303061667,42.69,77314.93,0.0,0.02771,2e-05,4.23173]
[1777303064691,42.69,77294.91,0.0,0.02726,2e-05,4.17424]
[1777303069185,42.69,77278.24,0.0,0.0269,2e-05,4.12744]
[1777303071177,42.7,77267.76,0.0,0.02668,2e-05,4.09817]
[1777303074038,42.7,77220.09,0.0,0.02568,2e-05,3.9663]
[1777303077796,42.71,77235.74,0.0,0.02602,2e-05,4.01215]
[1777303078803,42.71,77249.86,0.0,0.02633,2e-05,4.05229]
[1777303083845,42.71,77253.12,0.0,0.02641,2e-05,4.06324]
[1777303083901,42.72,77235.68,0.0,0.02604,2e-05,4.01459]
[1777303086099,42.72,77219.37,0.0,0.02571,2e-05,3.97011]
[1777303091898,42.73,77224.35,0.0,0.02583,2e-05,3.98674]
[1777303096932,42.73,77222.9,0.0,0.02582,2e-05,3.98534]
[1777303100083,42.74,77199.86,0.0,0.02535,2e-05,3.92318]
[1777303105128,42.74,77190.41,0.0,0.02516,2e-05,3.89848]
[1777303105206,42.74,77192.23,0.0,0.02521,2e-05,3.90414]
[1777303109028,42.75,77157.23,0.0,0.02451,2e-05,3.81193]
[1777303109445,42.75,77157.23,0.0,0.02451,2e-05,3.81193]
[1777303110041,42.76,77134.77,0.0,0.02408,2e-05,3.75482]
[1777303110690,42.76,77134.77,0.0,0.02408,2e-05,3.75482]
[1777303110990,42.76,77134.77,0.0,0.02408,2e-05,3.75482]
[1777303111683,42.77,77129.55,0.0,0.02399,2e-05,3.74174]
[1777303112089,42.77,77051.3,0.0,0.02247,2e-05,3.53792]
[1777303113767,42.77,77051.3,0.0,0.02248,2e-05,3.53894]
[1777303114072,42.79,77027.28,0.0,0.02206,2e-05,3.48233]
[1777303118101,42.81,77040.51,0.0,0.02236,2e-05,3.52242]
[1777303120426,42.8,77030.53,0.0,0.02216,2e-05,3.49562]
[1777303121125,42.8,77018.36,0.0,0.02193,2e-05,3.46488]
[1777303121566,42.8,77018.36,0.0,0.02193,2e-05,3.46488]
[1777303122136,42.8,76959.37,0.0,0.02087,2e-05,3.32018]
[1777303123139,42.81,76948.62,0.0,0.0207,2e-05,3.29621]
[1777303124155,42.82,76926.35,0.0,0.02033,2e-05,3.24516]
[1777303125161,42.83,76911.12,0.0,0.02009,2e-05,3.21222]
[1777303127294,42.85,76924.7,0.0,0.02038,2e-05,3.25236]
[1777303129205,42.85,76943.33,0.0,0.02071,2e-05,3.29714]
[1777303130216,42.86,76960.66,0.0,0.02104,2e-05,3.34284]
[1777303131229,42.86,76987.25,0.0,0.02152,2e-05,3.40821]
[1777303131823,42.86,76987.25,0.0,0.02152,2e-05,3.40821]
[1777303132380,42.86,76987.25,0.0,0.02152,2e-05,3.40821]
[1777303132225,42.86,77002.35,0.0,0.0218,2e-05,3.44575]
[1777303133232,42.86,77016.82,0.0,0.02206,2e-05,3.48201]
[1777303135252,42.89,77030.26,0.0,0.02239,2e-05,3.52557]
[1777303136001,42.89,77030.26,0.0,0.02239,2e-05,3.52557]
[1777303136283,42.89,77030.26,0.0,0.02239,2e-05,3.52557]
[1777303142303,42.92,76977.53,0.0,0.02149,2e-05,3.40365]
[1777303143320,42.92,76956.41,0.0,0.02111,2e-05,3.35185]
[1777303146333,42.92,76967.2,0.0,0.02131,2e-05,3.37873]
[1777303151369,42.93,76982.99,0.0,0.02162,2e-05,3.42139]
[1777303152384,42.94,77002.57,0.0,0.02199,2e-05,3.47177]
[1777303154392,42.94,77014.04,0.0,0.02221,2e-05,3.50201]
[1777303157414,42.95,76991.29,0.0,0.02181,2e-05,3.44716]
[1777303159425,42.95,77005.67,0.0,0.02209,2e-05,3.48462]
[1777303163466,42.96,76978.88,0.0,0.02162,2e-05,3.42061]
[1777303167488,42.97,76951.78,0.0,0.02115,2e-05,3.35643]
[1777303168495,42.97,76940.71,0.0,0.02096,2e-05,3.33037]
[1777303170232,43.01,76923.0,0.0,0.02072,2e-05,3.29823]
[1777303173535,43.07,76952.38,0.0,0.02139,2e-05,3.38883]
[1777303178729,43.08,76956.02,0.0,0.02148,2e-05,3.40107]
[1777303181351,43.09,76975.2,0.0,0.02185,2e-05,3.45102]
[1777303181698,43.09,76993.27,0.0,0.02219,2e-05,3.49693]
[1777303187560,43.1,76999.57,0.0,0.02233,2e-05,3.51601]
[1777303187638,43.1,76986.17,0.0,0.02208,2e-05,3.48298]
[1777303190864,43.11,76975.42,0.0,0.0219,2e-05,3.45822]
[1777303196695,43.12,76973.48,0.0,0.0219,2e-05,3.45792]
[1777303200444,43.13,76984.6,0.0,0.02212,2e-05,3.48785]
[1777303202741,43.14,77001.81,0.0,0.02246,2e-05,3.53316]
[1777303204755,43.14,76989.93,0.0,0.02225,2e-05,3.50451]
[1777303206769,43.14,77001.43,0.0,0.02247,2e-05,3.53476]
[1777303211808,43.15,77002.25,0.0,0.02251,2e-05,3.53998]
[1777303214529,43.16,77012.52,0.0,0.02271,2e-05,3.56718]
[1777303214818,43.16,77012.52,0.0,0.02271,2e-05,3.56718]
[1777303215180,43.16,77030.13,0.0,0.02305,2e-05,3.61275]
[1777303216943,43.16,77006.23,0.0,0.0226,2e-05,3.5522]
[1777303222889,43.17,77009.25,0.0,0.02269,2e-05,3.56375]
[1777303225517,43.17,77025.29,0.0,0.023,2e-05,3.60627]
[1777303231512,43.18,77025.3,0.0,0.02302,2e-05,3.60831]
[1777303240663,43.19,77047.89,0.0,0.02347,2e-05,3.66864]
[1777303247062,43.2,77036.25,0.0,0.02327,2e-05,3.64115]
[1777303248069,43.2,77048.44,0.0,0.0235,2e-05,3.6731]
[1777303253104,43.21,77051.04,0.0,0.02357,2e-05,3.6817]
[1777303254333,43.21,77051.04,0.0,0.02357,2e-05,3.6817]
[1777303254419,43.21,77056.88,0.0,0.02368,2e-05,3.69728]
[1777303254987,43.21,77056.88,0.0,0.02368,2e-05,3.69728]
[1777303255119,43.21,77057.58,0.0,0.0237,2e-05,3.69944]
[1777303256055,43.21,77057.58,0.0,0.0237,2e-05,3.69944]
[1777303256157,43.21,77068.8,0.0,0.02392,2e-05,3.72914]
[1777303257582,43.21,77068.8,0.0,0.02393,2e-05,3.72941]
[1777303258248,43.21,77069.63,0.0,0.02394,2e-05,3.73187]
[1777303261168,43.21,77055.29,0.0,0.02367,2e-05,3.69519]
[1777303262184,43.22,77037.62,0.0,0.02333,2e-05,3.64969]
[1777303264188,43.22,77026.96,0.0,0.02313,2e-05,3.62308]
[1777303269223,43.23,77028.16,0.0,0.02317,2e-05,3.62833]
[1777303274258,43.23,77033.4,0.0,0.02329,2e-05,3.64398]
[1777303278286,43.24,77017.87,0.0,0.023,2e-05,3.60574]
[1777303283324,43.24,77016.39,0.0,0.02299,2e-05,3.60428]
[1777303285366,43.25,77004.75,0.0,0.02278,2e-05,3.57556]
[1777303286381,43.25,76963.09,0.0,0.022,2e-05,3.47042]
[1777303288399,43.24,76975.74,0.0,0.02223,2e-05,3.50178]
[1777303290556,43.25,77005.45,0.0,0.02279,2e-05,3.5773]
[1777303294446,43.25,76996.38,0.0,0.02262,2e-05,3.55405]
[1777303295448,43.25,76971.27,0.0,0.02215,2e-05,3.49062]
[1777303298469,43.25,76945.51,0.0,0.02168,2e-05,3.42637]
[1777303303504,43.25,76951.09,0.0,0.02178,2e-05,3.44005]
[1777303305518,43.25,76931.28,0.0,0.02142,2e-05,3.39126]
[1777303308539,43.25,76916.71,0.0,0.02116,2e-05,3.35594]
[1777303309546,43.25,76905.18,0.0,0.02096,2e-05,3.32815]
[1777303310340,43.25,76905.18,0.0,0.02096,2e-05,3.32815]
[1777303310578,43.25,76885.26,0.0,0.02061,2e-05,3.28034]
[1777303311357,43.25,76885.26,0.0,0.02061,2e-05,3.28034]
[1777303311565,43.28,76831.0,0.0,0.01974,2e-05,3.16066]
[1777303311834,43.28,76831.0,0.0,0.01974,2e-05,3.16066]
[1777303312037,43.28,76831.0,0.0,0.01974,2e-05,3.16066]
[1777303312586,43.28,76813.69,0.0,0.01946,2e-05,3.12108]
[1777303315624,43.3,76795.92,0.0,0.01921,2e-05,3.086]
[1777303318653,43.3,76779.54,0.0,0.01894,2e-05,3.04938]
[1777303323683,43.31,76774.9,0.0,0.0189,2e-05,3.0429]
[1777303326711,43.33,76806.55,0.0,0.01946,2e-05,3.12152]
[1777303327718,43.33,76791.6,0.0,0.01922,2e-05,3.08781]
[1777303328723,43.33,76768.28,0.0,0.01885,2e-05,3.03558]
[1777303331744,43.34,76753.16,0.0,0.01862,2e-05,3.00364]
[1777303332249,43.34,76753.16,0.0,0.01862,2e-05,3.00364]
[1777303332619,43.34,76753.16,0.0,0.01862,2e-05,3.00364]
[1777303332750,43.34,76741.39,0.0,0.01844,2e-05,2.97818]
[1777303333758,43.39,76713.93,0.0,0.0181,2e-05,2.93101]
[1777303334402,43.39,76713.93,0.0,0.0181,2e-05,2.93101]
[1777303334764,43.42,76685.77,0.0,0.01773,2e-05,2.87845]
[1777303335452,43.42,76685.77,0.0,0.01773,2e-05,2.87845]
[1777303335773,43.45,76658.85,0.0,0.01739,2e-05,2.83011]
[1777303337791,43.45,76638.7,0.0,0.0171,1e-05,2.78943]
[1777303338807,43.49,76622.8,0.0,0.01694,1e-05,2.76624]
[1777303343845,43.63,76604.8,0.0,0.01696,1e-05,2.76908]
[1777303345540,43.66,76596.82,0.0,0.01691,1e-05,2.76196]
[1777303345879,43.69,76596.82,0.0,0.01698,1e-05,2.77161]
[1777303346381,43.69,76596.82,0.0,0.01698,1e-05,2.77161]
[1777303346869,43.74,76639.95,0.0,0.01772,2e-05,2.87576]
[1777303347878,43.76,76677.33,0.0,0.01834,2e-05,2.96314]
[1777303348883,43.79,76717.76,0.0,0.01906,2e-05,3.06295]
[1777303352336,43.81,76710.9,0.0,0.01898,2e-05,3.05118]
[1777303352909,43.81,76710.9,0.0,0.01898,2e-05,3.05168]
[1777303353919,43.81,76690.55,0.0,0.01866,2e-05,3.00648]
[1777303355086,43.85,76696.83,0.0,0.01884,2e-05,3.03139]
[1777303355187,43.85,76706.61,0.0,0.019,2e-05,3.05317]
[1777303356089,43.85,76706.61,0.0,0.019,2e-05,3.05317]
[1777303356744,43.85,76706.61,0.0,0.019,2e-05,3.05317]
[1777303356801,43.85,76725.48,0.0,0.01931,2e-05,3.09644]
[1777303358304,43.85,76725.09,0.0,0.0193,2e-05,3.09556]
[1777303358357,43.86,76721.33,0.0,0.01925,2e-05,3.08796]
[1777303359792,43.86,76721.33,0.0,0.01925,2e-05,3.08796]
[1777303359800,43.86,76710.63,0.0,0.01908,2e-05,3.06441]
[1777303361325,43.86,76687.6,0.0,0.01872,2e-05,3.01416]
[1777303362084,43.86,76687.6,0.0,0.01872,2e-05,3.01416]
[1777303362327,43.88,76692.6,0.0,0.01884,2e-05,3.03072]
[1777303364443,43.9,76707.9,0.0,0.01912,2e-05,3.07053]
[1777303366091,43.9,76707.9,0.0,0.01912,2e-05,3.07053]
[1777303366129,43.9,76703.61,0.0,0.01906,2e-05,3.06139]
[1777303367474,43.9,76703.61,0.0,0.01906,2e-05,3.06139]
[1777303367576,43.9,76716.46,0.0,0.01927,2e-05,3.09117]
[1777303368964,43.9,76716.46,0.0,0.01927,2e-05,3.09117]
[1777303369385,43.9,76716.46,0.0,0.01927,2e-05,3.09117]
[1777303370531,43.9,76714.5,0.0,0.01925,2e-05,3.08762]
[1777303370561,43.91,76712.01,0.0,0.01921,2e-05,3.08245]
[1777303371405,43.91,76712.01,0.0,0.01921,2e-05,3.08245]
[1777303371753,43.91,76694.77,0.0,0.01893,2e-05,3.04435]
[1777303372210,43.91,76694.77,0.0,0.01893,2e-05,3.04435]
[1777303372266,43.91,76694.55,0.0,0.01893,2e-05,3.04436]
[1777303373584,43.91,76694.55,0.0,0.01893,2e-05,3.04436]
[1777303373674,43.91,76695.25,0.0,0.01895,2e-05,3.04642]
[1777303374838,43.91,76695.25,0.0,0.01895,2e-05,3.04642]
[1777303374937,43.93,76696.28,0.0,0.019,2e-05,3.05358]
[1777303376096,43.96,76709.84,0.0,0.01929,2e-05,3.09405]
[1777303381555,44.18,76714.65,0.0,0.01986,2e-05,3.1718]
[1777303381843,44.18,76690.76,0.0,0.01947,2e-05,3.11763]
[1777303382455,44.18,76690.76,0.0,0.01947,2e-05,3.11763]
[1777303382802,44.33,76655.93,0.0,0.01925,2e-05,3.08646]
[1777303386738,44.39,76657.78,0.0,0.01941,2e-05,3.10745]
[1777303386769,44.49,76663.86,0.0,0.01975,2e-05,3.15385]
[1777303389238,44.59,76663.66,0.0,0.01997,2e-05,3.18433]
[1777303389854,44.59,76663.66,0.0,0.01997,2e-05,3.18433]
[1777303389894,44.65,76669.85,0.0,0.02021,2e-05,3.21669]
[1777303390933,44.65,76669.85,0.0,0.02021,2e-05,3.21669]
[1777303391692,44.77,76657.25,0.0,0.02027,2e-05,3.22452]
[1777303395235,44.96,76645.71,0.0,0.0205,2e-05,3.25476]
[1777303398262,45.08,76666.71,0.0,0.02115,2e-05,3.34311]
[1777303403304,45.27,76669.27,0.0,0.02163,2e-05,3.40751]
[1777303405308,45.34,76684.07,0.0,0.02205,2e-05,3.464]
[1777303406386,45.37,76701.02,0.0,0.02243,2e-05,3.51453]
[1777303409615,45.46,76680.94,0.0,0.02228,2e-05,3.49373]
[1777303415385,45.62,76681.34,0.0,0.02267,2e-05,3.54486]
[1777303420420,45.68,76683.0,0.0,0.02284,2e-05,3.56745]
[1777303425455,45.72,76677.41,0.0,0.02282,2e-05,3.56472]
[1777303427469,45.73,76649.62,0.0,0.02236,2e-05,3.50245]
[1777303431586,45.76,76645.29,0.0,0.02236,2e-05,3.50197]
[1777303431631,45.77,76642.92,0.0,0.02234,2e-05,3.49943]
[1777303434519,45.82,76656.74,0.0,0.02269,2e-05,3.54665]
[1777303439553,45.93,76664.12,0.0,0.02311,2e-05,3.60154]
[1777303443583,46.02,76653.1,0.0,0.02311,2e-05,3.60147]
[1777303445595,46.06,76677.55,0.0,0.02366,2e-05,3.67416]
[1777303447740,46.09,76712.77,0.0,0.0244,2e-05,3.77196]
[1777303450132,46.12,76705.89,0.0,0.02433,2e-05,3.76305]
[1777303450838,46.12,76705.89,0.0,0.02433,2e-05,3.76305]
[1777303450862,46.12,76705.89,0.0,0.02433,2e-05,3.76305]
[1777303450947,46.13,76701.71,0.0,0.02428,2e-05,3.7566]
[1777303452646,46.18,76687.95,0.0,0.02416,2e-05,3.74044]
[1777303455681,46.27,76674.01,0.0,0.02412,2e-05,3.73389]
[1777303456157,46.27,76674.01,0.0,0.02412,2e-05,3.73389]
[1777303456687,46.3,76664.51,0.0,0.02401,2e-05,3.71991]
[1777303457681,46.33,76643.27,0.0,0.0237,2e-05,3.67754]
[1777303459696,46.4,76631.2,0.0,0.02363,2e-05,3.66872]
[1777303460702,46.4,76631.2,0.0,0.02363,2e-05,3.66872]
[1777303460762,46.43,76633.82,0.0,0.02376,2e-05,3.68551]
[1777303462722,46.49,76620.43,0.0,0.02367,2e-05,3.673]
[1777303466067,46.55,76624.98,0.0,0.02391,2e-05,3.70405]
[1777303466750,46.61,76627.7,0.0,0.0241,2e-05,3.72979]
[1777303467447,46.61,76627.7,0.0,0.0241,2e-05,3.72979]
[1777303468812,46.64,76630.92,0.0,0.02423,2e-05,3.74694]
[1777303468901,46.67,76646.68,0.0,0.0246,2e-05,3.79484]
[1777303470802,46.7,76646.65,0.0,0.02466,2e-05,3.80324]
[1777303474812,46.81,76669.77,0.0,0.02538,2e-05,3.89631]
[1777303475534,46.81,76669.77,0.0,0.02538,2e-05,3.89631]
[1777303475819,46.81,76670.17,0.0,0.02539,2e-05,3.89731]
[1777303480876,46.82,76647.01,0.0,0.02497,2e-05,3.84242]
[1777303482026,46.82,76647.01,0.0,0.02497,2e-05,3.84242]
[1777303482034,46.83,76627.47,0.0,0.02461,2e-05,3.79463]
[1777303483927,46.85,76627.47,0.0,0.02467,2e-05,3.80227]
[1777303483944,46.88,76627.62,0.0,0.02473,2e-05,3.81052]
[1777303487923,46.95,76612.93,0.0,0.02464,2e-05,3.79813]
[1777303491956,47.04,76625.23,0.0,0.0251,2e-05,3.85868]
[1777303496673,47.05,76617.52,0.0,0.02498,2e-05,3.84215]
[1777303496988,47.06,76613.91,0.0,0.02493,2e-05,3.83527]
[1777303502026,47.08,76622.79,0.0,0.02514,2e-05,3.86279]
[1777303505056,47.08,76610.96,0.0,0.02493,2e-05,3.83492]
[1777303510093,47.14,76613.01,0.0,0.02512,2e-05,3.86061]
[1777303515124,47.19,76608.74,0.0,0.02516,2e-05,3.86479]
[1777303518285,47.22,76606.48,0.0,0.02518,2e-05,3.86712]
[1777303518400,47.22,76606.48,0.0,0.02518,2e-05,3.86712]
[1777303518803,47.22,76593.59,0.0,0.02493,2e-05,3.83516]
[1777303520498,47.24,76568.03,0.0,0.02452,2e-05,3.78082]
[1777303525696,47.28,76575.01,0.0,0.02474,2e-05,3.80873]
[1777303525704,47.28,76601.65,0.0,0.02523,2e-05,3.87409]
[1777303526334,47.28,76601.65,0.0,0.02523,2e-05,3.87409]
[1777303528930,47.28,76598.57,0.0,0.02518,2e-05,3.86673]
[1777303529137,47.28,76598.57,0.0,0.02518,2e-05,3.86673]
[1777303529031,47.28,76601.34,0.0,0.02523,2e-05,3.87378]
[1777303533179,47.28,76603.48,0.0,0.02526,2e-05,3.87708]
[1777303533270,47.28,76601.8,0.0,0.02523,2e-05,3.87306]
[1777303536604,47.28,76599.94,0.0,0.0252,2e-05,3.86875]
[1777303536649,47.28,76596.72,0.0,0.02514,2e-05,3.86092]
[1777303543024,47.28,76593.25,0.0,0.02508,2e-05,3.85315]
[1777303543112,47.29,76603.18,0.0,0.02528,2e-05,3.87992]
[1777303543246,47.29,76603.18,0.0,0.02528,2e-05,3.87992]
[1777303543431,47.29,76620.46,0.0,0.02561,2e-05,3.92312]
[1777303544943,47.29,76620.46,0.0,0.02561,2e-05,3.92312]
[1777303545011,47.29,76618.13,0.0,0.02558,2e-05,3.91852]
[1777303546560,47.29,76618.13,0.0,0.02558,2e-05,3.91852]
[1777303549342,47.3,76628.28,0.0,0.02578,2e-05,3.9458]
[1777303549352,47.3,76628.28,0.0,0.02578,2e-05,3.9458]
[1777303549408,47.3,76645.68,0.0,0.02613,2e-05,3.99037]
[1777303550519,47.3,76645.68,0.0,0.02613,2e-05,3.99037]
[1777303551858,47.3,76628.6,0.0,0.02581,2e-05,3.94861]
[1777303555443,47.31,76616.75,0.0,0.02558,2e-05,3.91898]
[1777303556450,47.31,76603.69,0.0,0.02533,2e-05,3.88641]
[1777303560280,47.31,76613.36,0.0,0.02552,2e-05,3.91098]
[1777303560636,47.31,76613.36,0.0,0.02552,2e-05,3.91098]
[1777303560722,47.31,76626.91,0.0,0.02578,2e-05,3.94515]
[1777303564541,47.31,76610.82,0.0,0.02547,2e-05,3.90484]
[1777303565356,47.31,76610.82,0.0,0.02547,2e-05,3.90484]
[1777303565527,47.31,76610.82,0.0,0.02547,2e-05,3.90489]
[1777303568545,47.31,76630.77,0.0,0.02586,2e-05,3.95534]
[1777303573587,47.31,76619.63,0.0,0.02565,2e-05,3.92784]
[1777303574301,47.31,76619.63,0.0,0.02565,2e-05,3.92784]
[1777303575107,47.31,76619.63,0.0,0.02565,2e-05,3.92784]
[1777303576877,47.31,76614.02,0.0,0.02554,2e-05,3.91383]
[1777303577154,47.31,76614.02,0.0,0.02554,2e-05,3.91383]
[1777303577186,47.31,76603.55,0.0,0.02534,2e-05,3.88792]
[1777303578620,47.31,76623.1,0.0,0.02572,2e-05,3.9375]
[1777303582672,47.32,76654.09,0.0,0.02633,2e-05,4.01718]
[1777303584517,47.32,76654.09,0.0,0.02634,2e-05,4.01769]
[1777303584668,47.32,76674.86,0.0,0.02675,2e-05,4.07137]
[1777303588694,47.32,76698.87,0.0,0.02724,2e-05,4.13494]
[1777303594223,47.33,76692.01,0.0,0.02709,2e-05,4.11538]
[1777303594933,47.33,76691.13,0.0,0.02708,2e-05,4.11333]
[1777303595123,47.33,76691.13,0.0,0.02708,2e-05,4.11333]
[1777303595228,47.33,76693.25,0.0,0.02712,2e-05,4.11934]
[1777303597779,47.33,76694.63,0.0,0.02716,2e-05,4.12339]
[1777303597846,47.33,76694.63,0.0,0.02716,2e-05,4.12339]
[1777303597925,47.33,76685.74,0.0,0.02698,2e-05,4.10056]
[1777303602800,47.33,76701.61,0.0,0.02731,2e-05,4.14307]
[1777303607080,47.34,76702.0,0.0,0.02732,2e-05,4.14466]
[1777303607130,47.34,76712.3,0.0,0.02753,2e-05,4.17179]
[1777303608267,47.34,76712.3,0.0,0.02753,2e-05,4.17195]
[1777303609381,47.34,76719.23,0.0,0.02767,2e-05,4.19028]
[1777303609578,47.34,76719.23,0.0,0.02767,2e-05,4.19028]
[1777303609809,47.34,76719.23,0.0,0.02767,2e-05,4.19028]
[1777303609895,47.34,76739.8,0.0,0.0281,2e-05,4.24473]
[1777303613983,47.34,76737.37,0.0,0.02805,2e-05,4.23842]
[1777303613993,47.34,76736.58,0.0,0.02803,2e-05,4.23639]
[1777303619931,47.34,76739.1,0.0,0.02809,2e-05,4.24335]
[1777303625265,47.34,76741.97,0.0,0.02815,2e-05,4.25108]
[1777303625975,47.34,76730.44,0.0,0.02791,2e-05,4.22064]
[1777303626663,47.34,76730.44,0.0,0.02791,2e-05,4.22064]
[1777303627799,47.34,76730.11,0.0,0.0279,2e-05,4.21985]
[1777303627970,47.34,76730.11,0.0,0.0279,2e-05,4.21985]
[1777303628099,47.34,76730.11,0.0,0.0279,2e-05,4.21985]
[1777303628142,47.34,76751.99,0.0,0.02836,2e-05,4.278]
[1777303631012,47.34,76762.76,0.0,0.02858,2e-05,4.30668]
[1777303632501,47.34,76762.07,0.0,0.02857,2e-05,4.30477]
[1777303633156,47.34,76764.12,0.0,0.02861,2e-05,4.3102]
[1777303636154,47.34,76776.84,0.0,0.02887,2e-05,4.34414]
[1777303637539,47.34,76776.84,0.0,0.02887,2e-05,4.34402]
[1777303638063,47.34,76771.0,0.0,0.02875,2e-05,4.32818]
[1777303643099,47.35,76751.49,0.0,0.02836,2e-05,4.27828]
[1777303643504,47.35,76751.49,0.0,0.02836,2e-05,4.27828]
[1777303647559,47.35,76745.71,0.0,0.02825,2e-05,4.26364]
[1777303653175,47.35,76748.15,0.0,0.02828,2e-05,4.2674]
[1777303658207,47.35,76749.73,0.0,0.02831,2e-05,4.27155]
[1777303663244,47.35,76751.13,0.0,0.02833,2e-05,4.27462]
[1777303665258,47.35,76732.03,0.0,0.02794,2e-05,4.22398]
[1777303670293,47.35,76735.4,0.0,0.02802,2e-05,4.23382]
[1777303675330,47.35,76725.16,0.0,0.02781,2e-05,4.20719]
[1777303680367,47.35,76710.46,0.0,0.02751,2e-05,4.16915]
[1777303681373,47.35,76698.47,0.0,0.02727,2e-05,4.13804]
[1777303686407,47.36,76695.91,0.0,0.02723,2e-05,4.1324]
[1777303689657,47.36,76693.21,0.0,0.02718,2e-05,4.12606]
[1777303689762,47.36,76693.21,0.0,0.02718,2e-05,4.12606]
[1777303689824,47.36,76703.63,0.0,0.02739,2e-05,4.15322]
[1777303691620,47.36,76703.63,0.0,0.02739,2e-05,4.15345]
[1777303691698,47.36,76710.46,0.0,0.02753,2e-05,4.17151]
[1777303692814,47.36,76710.46,0.0,0.02753,2e-05,4.17151]
[1777303693645,47.36,76708.63,0.0,0.0275,2e-05,4.16685]
[1777303693713,47.36,76706.95,0.0,0.02746,2e-05,4.1626]
[1777303699180,47.36,76707.13,0.0,0.02748,2e-05,4.16403]
[1777303702517,47.36,76714.75,0.0,0.02763,2e-05,4.1843]
[1777303707354,47.36,76724.94,0.0,0.02784,2e-05,4.21153]
[1777303707611,47.36,76729.94,0.0,0.02795,2e-05,4.22482]
[1777303713597,47.37,76743.87,0.0,0.02823,2e-05,4.26009]
[1777303719321,47.37,76753.16,0.0,0.02842,2e-05,4.28499]
[1777303720006,47.37,76753.16,0.0,0.02842,2e-05,4.28499]
[1777303720131,47.37,76753.16,0.0,0.02842,2e-05,4.28499]
[1777303720153,47.37,76754.95,0.0,0.02846,2e-05,4.28977]
[1777303721652,47.37,76769.26,0.0,0.02876,2e-05,4.32814]
[1777303724422,47.37,76768.49,0.0,0.02874,2e-05,4.32592]
[1777303724673,47.37,76769.01,0.0,0.02875,2e-05,4.32724]
[1777303725531,47.37,76769.01,0.0,0.02875,2e-05,4.32724]
[1777303730716,47.37,76766.27,0.0,0.02869,2e-05,4.31936]
[1777303735751,47.36,76769.59,0.0,0.02875,2e-05,4.3268]
[1777303740789,47.36,76764.53,0.0,0.02864,2e-05,4.31275]
[1777303743808,47.36,76751.57,0.0,0.02836,2e-05,4.27783]
[1777303748843,47.36,76752.18,0.0,0.02838,2e-05,4.2793]
[1777303753878,47.36,76760.64,0.0,0.02855,2e-05,4.30173]
[1777303758913,47.36,76763.16,0.0,0.0286,2e-05,4.30809]
[1777303763950,47.36,76763.14,0.0,0.0286,2e-05,4.30756]
[1777303768983,47.35,76766.61,0.0,0.02866,2e-05,4.31632]
[1777303774018,47.35,76775.7,0.0,0.02883,2e-05,4.33742]
[1777303774606,47.35,76775.7,0.0,0.02883,2e-05,4.33742]
[1777303774680,47.35,76775.7,0.0,0.02883,2e-05,4.33742]
[1777303774692,47.35,76775.7,0.0,0.02883,2e-05,4.33742]
[1777303775027,47.35,76779.1,0.0,0.0289,2e-05,4.34643]
[1777303776603,47.35,76780.88,0.0,0.02894,2e-05,4.35106]
[1777303777039,47.35,76776.76,0.0,0.02885,2e-05,4.3396]
[1777303777716,47.35,76776.76,0.0,0.02885,2e-05,4.3396]
[1777303780068,47.35,76796.63,0.0,0.02927,2e-05,4.39308]
[1777303781806,47.35,76795.51,0.0,0.02924,2e-05,4.38958]
[1777303782081,47.35,76791.02,0.0,0.02915,2e-05,4.37718]
[1777303787115,47.34,76796.39,0.0,0.02925,2e-05,4.39087]
[1777303790094,47.34,76802.06,0.0,0.02937,2e-05,4.40586]
[1777303790161,47.34,76802.06,0.0,0.02937,2e-05,4.40586]
[1777303790195,47.34,76819.56,0.0,0.02975,2e-05,4.45376]
[1777303792893,47.34,76814.73,0.0,0.02964,2e-05,4.43996]
[1777303793164,47.34,76807.92,0.0,0.02949,2e-05,4.42104]
[1777303795608,47.34,76817.07,0.0,0.02968,2e-05,4.44559]
[1777303799207,47.33,76828.68,0.0,0.02992,2e-05,4.4763]
[1777303802228,47.33,76840.1,0.0,0.03017,2e-05,4.50682]
[1777303807443,47.33,76836.58,0.0,0.03008,2e-05,4.49546]
[1777303814321,47.28,76826.37,0.0,0.02972,2e-05,4.45091]
[1777303817337,47.28,76815.3,0.0,0.02947,2e-05,4.41967]
[1777303822373,47.27,76820.85,0.0,0.02958,2e-05,4.43331]
[1777303827407,47.27,76823.06,0.0,0.02962,2e-05,4.4379]
[1777303832445,47.26,76839.18,0.0,0.02994,2e-05,4.47805]
[1777303835214,47.24,76842.72,0.0,0.02996,2e-05,4.48067]
[1777303837007,47.23,76844.23,0.0,0.02996,2e-05,4.48091]
[1777303837069,47.23,76844.23,0.0,0.02996,2e-05,4.48091]
[1777303837480,47.22,76846.92,0.0,0.02999,2e-05,4.48469]
[1777303838996,47.21,76847.9,0.0,0.02998,2e-05,4.48373]
[1777303839494,47.21,76849.9,0.0,0.03002,2e-05,4.48889]
[1777303841630,47.21,76852.22,0.0,0.03007,2e-05,4.49454]
[1777303841766,47.21,76856.07,0.0,0.03015,2e-05,4.50523]
[1777303847550,47.2,76864.74,0.0,0.03032,2e-05,4.52681]
[1777303851579,47.19,76878.95,0.0,0.03062,2e-05,4.56518]
[1777303856622,47.19,76878.58,0.0,0.03059,2e-05,4.56107]
[1777303859152,47.18,76876.93,0.0,0.03055,2e-05,4.55596]
[1777303859252,47.18,76876.93,0.0,0.03055,2e-05,4.55596]
[1777303859318,47.18,76884.38,0.0,0.03071,2e-05,4.57638]
[1777303864675,47.17,76896.92,0.0,0.03097,2e-05,4.60858]
[1777303869256,47.14,76902.84,0.0,0.031,2e-05,4.6133]
[1777303869413,47.12,76905.15,0.0,0.03101,2e-05,4.61415]
[1777303875239,47.09,76915.09,0.0,0.03113,2e-05,4.6293]
[1777303880487,46.99,76907.22,0.0,0.03068,2e-05,4.57335]
[1777303884961,46.94,76932.6,0.0,0.03112,2e-05,4.62914]
[1777303888993,46.91,76942.08,0.0,0.03124,2e-05,4.64441]
[1777303889363,46.91,76942.08,0.0,0.03124,2e-05,4.64441]
[1777303889432,46.91,76950.13,0.0,0.03141,2e-05,4.66687]
[1777303890924,46.9,76959.76,0.0,0.03162,2e-05,4.69326]
[1777303890991,46.9,76960.76,0.0,0.03165,2e-05,4.69613]
[1777303896923,46.81,76972.84,0.0,0.03164,2e-05,4.6955]
[1777303899315,46.8,76972.82,0.0,0.03161,2e-05,4.69145]
[1777303899517,46.78,76984.02,0.0,0.0318,2e-05,4.71609]
[1777303900951,46.78,77003.43,0.0,0.03225,2e-05,4.77204]
[1777303902620,46.78,77012.36,0.0,0.03246,2e-05,4.79762]
[1777303902966,46.76,77011.57,0.0,0.03239,2e-05,4.78967]
[1777303905986,46.72,76997.33,0.0,0.03193,2e-05,4.73225]
[1777303908008,46.69,77013.83,0.0,0.03224,2e-05,4.77108]
[1777303913035,46.65,77014.38,0.0,0.03212,2e-05,4.75676]
[1777303918075,46.63,77013.18,0.0,0.03203,2e-05,4.7461]
[1777303920547,46.62,77016.96,0.0,0.03212,2e-05,4.75663]
[1777303920607,46.61,77016.64,0.0,0.03207,2e-05,4.75011]
[1777303920718,46.61,77016.64,0.0,0.03207,2e-05,4.75011]
[1777303920836,46.61,77016.64,0.0,0.03207,2e-05,4.75011]
[1777303920932,46.61,77016.64,0.0,0.03207,2e-05,4.75011]
[1777303921092,46.61,77016.64,0.0,0.03207,2e-05,4.75011]
[1777303924113,46.61,77028.73,0.0,0.03236,2e-05,4.78686]
[1777303926127,46.62,77005.58,0.0,0.03183,2e-05,4.72093]
[1777303929881,46.62,77006.82,0.0,0.03187,2e-05,4.72527]
[1777303930156,46.62,76998.33,0.0,0.03167,2e-05,4.70089]
[1777303932169,46.62,76986.87,0.0,0.03141,2e-05,4.66836]
[1777303937205,46.62,76973.6,0.0,0.03111,2e-05,4.6308]
[1777303940226,46.62,76961.49,0.0,0.03084,2e-05,4.59674]
[1777303945263,46.63,76964.63,0.0,0.03092,2e-05,4.60685]
[1777303950296,46.63,76964.54,0.0,0.03093,2e-05,4.60778]
[1777303955330,46.64,76958.25,0.0,0.03078,2e-05,4.58862]
[1777303960366,46.64,76962.48,0.0,0.03089,2e-05,4.6019]
[1777303965401,46.64,76961.63,0.0,0.03088,2e-05,4.60071]
[1777303970436,46.65,76957.65,0.0,0.0308,2e-05,4.59069]
[1777303975472,46.65,76958.22,0.0,0.03083,2e-05,4.59363]
[1777303980509,46.65,76957.27,0.0,0.03081,2e-05,4.5922]
[1777303984536,46.66,76936.58,0.0,0.03036,2e-05,4.53473]
[1777303986066,46.66,76941.63,0.0,0.03047,2e-05,4.54932]
[1777303986551,46.66,76948.97,0.0,0.03064,2e-05,4.57039]
[1777303990630,46.66,76953.88,0.0,0.03076,2e-05,4.58512]
[1777303997629,46.67,76979.3,0.0,0.03135,2e-05,4.65967]
[1777304000204,46.67,76977.57,0.0,0.03131,2e-05,4.65501]
[1777304000654,46.67,76977.32,0.0,0.03131,2e-05,4.65445]
[1777304002663,46.67,76957.48,0.0,0.03086,2e-05,4.59814]
[1777304003333,46.67,76957.48,0.0,0.03086,2e-05,4.59814]
[1777304003670,46.67,76953.11,0.0,0.03077,2e-05,4.58597]
[1777304006343,46.67,76949.36,0.0,0.03069,2e-05,4.57586]
[1777304006691,46.67,76945.62,0.0,0.0306,2e-05,4.56555]
[1777304008705,46.67,76960.59,0.0,0.03095,2e-05,4.60859]
[1777304011729,46.67,76949.33,0.0,0.03068,2e-05,4.57454]
[1777304016762,46.68,76949.63,0.0,0.0307,2e-05,4.57668]
[1777304021492,46.68,76938.74,0.0,0.03046,2e-05,4.54719]
[1777304026575,46.69,76934.75,0.0,0.03038,2e-05,4.53683]
[1777304031562,46.69,76910.47,0.0,0.02986,2e-05,4.47044]
[1777304036903,46.69,76907.2,0.0,0.02978,2e-05,4.46003]
[1777304041940,46.68,76916.11,0.0,0.02996,2e-05,4.48365]
[1777304042948,46.68,76929.44,0.0,0.03025,2e-05,4.52074]
[1777304047982,46.68,76926.94,0.0,0.03018,2e-05,4.51188]
[1777304053018,46.67,76924.98,0.0,0.03013,2e-05,4.50471]
[1777304058053,46.67,76935.51,0.0,0.03035,2e-05,4.53261]
[1777304059603,46.67,76935.51,0.0,0.03035,2e-05,4.53261]
[1777304059667,46.67,76935.51,0.0,0.03035,2e-05,4.53261]
[1777304059754,46.66,76934.84,0.0,0.03033,2e-05,4.52998]
[1777304061472,46.66,76934.84,0.0,0.03033,2e-05,4.52998]
[1777304061793,46.66,76953.39,0.0,0.03074,2e-05,4.58211]
[1777304063649,46.66,76967.75,0.0,0.03105,2e-05,4.62165]
[1777304064034,46.66,76967.75,0.0,0.03105,2e-05,4.62165]
[1777304064132,46.66,76964.93,0.0,0.03099,2e-05,4.61359]
[1777304069139,46.65,76974.15,0.0,0.03118,2e-05,4.63738]
[1777304074495,46.65,76969.86,0.0,0.03105,2e-05,4.62026]
[1777304074595,46.64,76970.54,0.0,0.03106,2e-05,4.62171]
[1777304075502,46.64,77009.79,0.0,0.03195,2e-05,4.73419]
[1777304077294,46.64,77019.24,0.0,0.03217,2e-05,4.76173]
[1777304077296,46.64,77019.92,0.0,0.03219,2e-05,4.76328]
[1777304083238,46.61,77017.78,0.0,0.03205,2e-05,4.74587]
[1777304085252,46.61,77028.46,0.0,0.03229,2e-05,4.77629]
[1777304086259,46.61,77038.9,0.0,0.03253,2e-05,4.80651]
[1777304090287,46.6,77053.34,0.0,0.03286,2e-05,4.84791]
[1777304095321,46.61,77058.2,0.0,0.03299,2e-05,4.86322]
[1777304100362,46.61,77051.85,0.0,0.03284,2e-05,4.84527]
[1777304105397,46.61,77048.41,0.0,0.03277,2e-05,4.8362]
[1777304110711,46.61,77049.07,0.0,0.03279,2e-05,4.8391]
[1777304110797,46.61,77033.27,0.0,0.03242,2e-05,4.79275]
[1777304113454,46.61,77015.43,0.0,0.032,2e-05,4.74054]
[1777304116476,46.61,77003.82,0.0,0.03173,2e-05,4.70695]
[1777304117482,46.62,77017.09,0.0,0.03204,2e-05,4.74562]
[1777304122517,46.62,77014.85,0.0,0.03199,2e-05,4.73926]
[1777304127552,46.62,77011.98,0.0,0.03193,2e-05,4.73105]
[1777304130572,46.62,77023.66,0.0,0.0322,2e-05,4.76523]
[1777304135609,46.62,77019.57,0.0,0.03209,2e-05,4.75051]
[1777304138072,46.62,77021.43,0.0,0.03213,2e-05,4.75595]
[1777304138270,46.62,77021.43,0.0,0.03213,2e-05,4.75595]
[1777304138630,46.62,77024.22,0.0,0.0322,2e-05,4.76411]
[1777304139638,46.62,77041.31,0.0,0.0326,2e-05,4.81466]
[1777304139981,46.62,77041.31,0.0,0.0326,2e-05,4.81466]
[1777304140645,46.62,77046.02,0.0,0.03272,2e-05,4.82887]
[1777304143154,46.62,77045.41,0.0,0.03271,2e-05,4.82767]
[1777304143667,46.62,77034.12,0.0,0.03244,2e-05,4.79474]
[1777304145680,46.62,77046.62,0.0,0.03274,2e-05,4.83228]
[1777304150714,46.63,77054.25,0.0,0.03294,2e-05,4.85654]
[1777304155752,46.63,77056.43,0.0,0.033,2e-05,4.86428]
[1777304160783,46.64,77055.43,0.0,0.03299,2e-05,4.86275]
[1777304165819,46.64,77049.01,0.0,0.03285,2e-05,4.84521]
[1777304170855,46.64,77051.98,0.0,0.03293,2e-05,4.85552]
[1777304173497,46.64,77049.12,0.0,0.03287,2e-05,4.84735]
[1777304173641,46.64,77049.12,0.0,0.03287,2e-05,4.84735]
[1777304173874,46.65,77035.34,0.0,0.03254,2e-05,4.80702]
[1777304174882,46.64,77018.11,0.0,0.03213,2e-05,4.75622]
[1777304178001,46.64,77013.91,0.0,0.03203,2e-05,4.7433]
[1777304178927,46.64,77014.38,0.0,0.03204,2e-05,4.74442]
[1777304181947,46.64,77003.48,0.0,0.03178,2e-05,4.71209]
[1777304186982,46.63,77008.1,0.0,0.03187,2e-05,4.72271]
[1777304192733,46.62,77010.15,0.0,0.03187,2e-05,4.7227]
[1777304198061,46.61,77002.91,0.0,0.03167,2e-05,4.69789]
[1777304202803,46.61,76985.36,0.0,0.03125,2e-05,4.64492]
[1777304207125,46.6,76974.29,0.0,0.03098,2e-05,4.61067]
[1777304212877,46.59,76971.99,0.0,0.0309,2e-05,4.60141]
[1777304214178,46.58,76983.56,0.0,0.03113,2e-05,4.63012]
[1777304219210,46.57,76988.0,0.0,0.03121,2e-05,4.6404]
[1777304224245,46.56,76986.76,0.0,0.03116,2e-05,4.63439]
[1777304229280,46.56,76993.35,0.0,0.03129,2e-05,4.65089]
[1777304231914,46.55,77005.35,0.0,0.03156,2e-05,4.68402]
[1777304233316,46.55,77016.6,0.0,0.03181,2e-05,4.71609]
[1777304235323,46.55,77033.95,0.0,0.03221,2e-05,4.76547]
[1777304236386,46.55,77045.2,0.0,0.03247,2e-05,4.7978]
[1777304240358,46.54,77056.13,0.0,0.03271,2e-05,4.82872]
[1777304245393,46.54,77054.95,0.0,0.03267,2e-05,4.82326]
[1777304250427,46.53,77045.98,0.0,0.03244,2e-05,4.79495]
[1777304254462,46.53,77034.42,0.0,0.03214,2e-05,4.75701]
[1777304259550,46.53,77028.15,0.0,0.03199,2e-05,4.73749]
[1777304264585,46.5,77037.1,0.0,0.03212,2e-05,4.75478]
[1777304269620,46.48,77030.49,0.0,0.0319,2e-05,4.72668]
[1777304274655,46.47,77029.93,0.0,0.03187,2e-05,4.72378]
[1777304277679,46.46,77031.46,0.0,0.03188,2e-05,4.72512]
[1777304279691,46.46,77028.03,0.0,0.0318,2e-05,4.71463]
[1777304285055,46.46,77019.48,0.0,0.03158,2e-05,4.68726]
[1777304294796,46.41,77016.46,0.0,0.03137,2e-05,4.66092]
[1777304299831,46.4,77008.45,0.0,0.03116,2e-05,4.63511]
[1777304302853,46.37,77021.74,0.0,0.03138,2e-05,4.66257]
[1777304307887,46.31,77020.23,0.0,0.03117,2e-05,4.63659]
[1777304312922,46.26,77015.44,0.0,0.03091,2e-05,4.60396]
[1777304317957,46.24,77014.1,0.0,0.03083,2e-05,4.59372]
[1777304322993,46.24,77007.2,0.0,0.03065,2e-05,4.57185]
[1777304328028,46.23,77014.2,0.0,0.0308,2e-05,4.58971]
[1777304333062,46.22,77023.6,0.0,0.03099,2e-05,4.61448]
[1777304338100,46.22,77033.66,0.0,0.0312,2e-05,4.64094]
[1777304343134,46.21,77030.25,0.0,0.0311,2e-05,4.62848]
[1777304348170,46.2,77021.01,0.0,0.03087,2e-05,4.5998]
[1777304353909,46.2,77024.79,0.0,0.03094,2e-05,4.60832]
[1777304359247,46.19,77024.55,0.0,0.03091,2e-05,4.60473]
[1777304364282,46.18,77016.03,0.0,0.0307,2e-05,4.57796]
[1777304369317,46.18,77019.87,0.0,0.03077,2e-05,4.58676]
[1777304374352,46.17,77028.68,0.0,0.03094,2e-05,4.60744]
[1777304379387,46.17,77038.02,0.0,0.03113,2e-05,4.63234]
[1777304381401,46.16,77051.09,0.0,0.03143,2e-05,4.67004]
[1777304386436,46.16,77045.76,0.0,0.03129,2e-05,4.65249]
[1777304391471,46.16,77045.4,0.0,0.03129,2e-05,4.65194]
[1777304396506,46.17,77034.96,0.0,0.03107,2e-05,4.62394]
[1777304401541,46.17,77033.09,0.0,0.03104,2e-05,4.62]
[1777304403469,46.17,77038.61,0.0,0.03116,2e-05,4.63589]
[1777304403694,46.17,77038.61,0.0,0.03116,2e-05,4.63589]
[1777304403702,46.17,77056.6,0.0,0.03158,2e-05,4.68808]
[1777304407940,46.17,77062.37,0.0,0.03171,2e-05,4.70442]
[1777304407996,46.17,77062.41,0.0,0.03171,2e-05,4.70415]
[1777304413625,46.17,77062.48,0.0,0.03172,2e-05,4.70515]
[1777304418660,46.18,77043.67,0.0,0.03129,2e-05,4.65231]
[1777304423696,46.17,77017.82,0.0,0.0307,2e-05,4.57752]
[1777304428732,46.17,77009.14,0.0,0.03049,2e-05,4.55079]
[1777304432853,46.17,77006.52,0.0,0.0304,2e-05,4.53955]
[1777304432926,46.17,77023.28,0.0,0.03078,2e-05,4.58719]
[1777304433253,46.17,77023.28,0.0,0.03078,2e-05,4.58719]
[1777304433772,46.16,77023.27,0.0,0.03078,2e-05,4.58681]
[1777304434813,46.16,77023.27,0.0,0.03078,2e-05,4.58681]
[1777304434907,46.16,77029.89,0.0,0.03092,2e-05,4.60543]
[1777304437153,46.16,77030.55,0.0,0.03094,2e-05,4.60689]
[1777304437795,46.16,77030.81,0.0,0.03093,2e-05,4.60672]
[1777304442836,46.15,77032.47,0.0,0.03095,2e-05,4.60925]
[1777304447869,46.15,77032.57,0.0,0.03096,2e-05,4.61]
[1777304452904,46.15,77031.27,0.0,0.03093,2e-05,4.60561]
[1777304457939,46.15,77018.96,0.0,0.03063,2e-05,4.56805]
[1777304462976,46.14,77030.71,0.0,0.03088,2e-05,4.59986]
[1777304468027,46.14,77028.69,0.0,0.03082,2e-05,4.59199]
[1777304469032,46.13,77039.74,0.0,0.03107,2e-05,4.62344]
[1777304471046,46.13,77052.87,0.0,0.03136,2e-05,4.66054]
[1777304475077,46.13,77063.8,0.0,0.03161,2e-05,4.69188]
[1777304480112,46.13,77067.57,0.0,0.03169,2e-05,4.70237]
[1777304485150,46.14,77066.29,0.0,0.03169,2e-05,4.70112]
[1777304490190,46.14,77067.48,0.0,0.03173,2e-05,4.70669]
[1777304495218,46.15,77074.04,0.0,0.03188,2e-05,4.72517]
[1777304500267,46.15,77067.59,0.0,0.03175,2e-05,4.70816]
[1777304504175,46.16,77063.62,0.0,0.03166,2e-05,4.69783]
[1777304504321,46.16,77063.62,0.0,0.03166,2e-05,4.69783]
[1777304504290,46.16,77062.94,0.0,0.03165,2e-05,4.69584]
[1777304505297,46.16,77054.64,0.0,0.03146,2e-05,4.67191]
[1777304506120,46.16,77054.64,0.0,0.03146,2e-05,4.67191]
[1777304506303,46.16,77051.96,0.0,0.0314,2e-05,4.66401]
[1777304510332,46.15,77041.19,0.0,0.03114,2e-05,4.63203]
[1777304512865,46.15,77036.9,0.0,0.03103,2e-05,4.61875]
[1777304513353,46.15,77033.92,0.0,0.03096,2e-05,4.60972]
[1777304518388,46.14,77025.92,0.0,0.03076,2e-05,4.58467]
[1777304523422,46.14,77036.22,0.0,0.03098,2e-05,4.61237]
[1777304528459,46.12,77042.54,0.0,0.03108,2e-05,4.62453]
[1777304530735,46.12,77044.37,0.0,0.03112,2e-05,4.62936]
[1777304530804,46.12,77044.37,0.0,0.03112,2e-05,4.62936]
[1777304530907,46.12,77055.21,0.0,0.03136,2e-05,4.66035]
[1777304532744,46.12,77056.0,0.0,0.03138,2e-05,4.66258]
[1777304532810,46.12,77070.71,0.0,0.03172,2e-05,4.70543]
[1777304536540,46.12,77071.15,0.0,0.03174,2e-05,4.70731]
[1777304536601,46.12,77069.8,0.0,0.03171,2e-05,4.70373]
[1777304542569,46.13,77066.57,0.0,0.03165,2e-05,4.69659]
[1777304547604,46.13,77065.79,0.0,0.03165,2e-05,4.6964]
[1777304552640,46.14,77070.6,0.0,0.03176,2e-05,4.70965]
[1777304557674,46.14,77080.51,0.0,0.03201,2e-05,4.74074]
[1777304559688,46.15,77093.15,0.0,0.03232,2e-05,4.77875]
[1777304564725,46.15,77093.76,0.0,0.03234,2e-05,4.78198]
[1777304569760,46.15,77086.41,0.0,0.03218,2e-05,4.7617]
[1777304574795,46.16,77076.52,0.0,0.03196,2e-05,4.7342]
[1777304580225,46.16,77074.18,0.0,0.0319,2e-05,4.72654]
[1777304580305,46.16,77068.92,0.0,0.03177,2e-05,4.71092]
[1777304580748,46.16,77068.92,0.0,0.03177,2e-05,4.71092]
[1777304580859,46.16,77050.04,0.0,0.03133,2e-05,4.65584]
[1777304585876,46.15,77040.89,0.0,0.03112,2e-05,4.62868]
[1777304588949,46.15,77039.66,0.0,0.03109,2e-05,4.62469]
[1777304589257,46.15,77040.74,0.0,0.0311,2e-05,4.62696]
[1777304594939,46.14,77052.37,0.0,0.03135,2e-05,4.65802]
[1777304599974,46.14,77061.4,0.0,0.03154,2e-05,4.68181]
[1777304605010,46.14,77063.98,0.0,0.0316,2e-05,4.6888]
[1777304607023,46.13,77076.28,0.0,0.03188,2e-05,4.72462]
[1777304612064,46.14,77091.19,0.0,0.03222,2e-05,4.76608]
[1777304616339,46.14,77080.11,0.0,0.03197,2e-05,4.73498]
[1777304621128,46.15,77066.31,0.0,0.03166,2e-05,4.69671]
[1777304626162,46.14,77063.08,0.0,0.03157,2e-05,4.68546]
[1777304631202,46.13,77064.88,0.0,0.03159,2e-05,4.68802]
[1777304633212,46.13,77075.41,0.0,0.03184,2e-05,4.71872]
[1777304638246,46.13,77073.92,0.0,0.0318,2e-05,4.71359]
[1777304643281,46.13,77074.52,0.0,0.03181,2e-05,4.71465]
[1777304648318,46.12,77071.28,0.0,0.03172,2e-05,4.70339]
[1777304653351,46.12,77079.68,0.0,0.03191,2e-05,4.72737]
[1777304656372,46.12,77062.98,0.0,0.03151,2e-05,4.67803]
[1777304660401,46.12,77052.33,0.0,0.03125,2e-05,4.64515]
[1777304665436,46.11,77056.09,0.0,0.03132,2e-05,4.65384]
[1777304670471,46.1,77051.96,0.0,0.03121,2e-05,4.63953]
[1777304675506,46.1,77049.32,0.0,0.03111,2e-05,4.62692]
[1777304679534,46.09,77037.22,0.0,0.03081,2e-05,4.58989]
[1777304684570,46.09,77033.4,0.0,0.03071,2e-05,4.57707]
[1777304689606,46.08,77039.1,0.0,0.03083,2e-05,4.59155]
[1777304694642,46.07,77042.79,0.0,0.0309,2e-05,4.60021]
[1777304699677,46.07,77048.39,0.0,0.03101,2e-05,4.61433]
[1777304704713,46.06,77040.76,0.0,0.03082,2e-05,4.5903]
[1777304709746,46.06,77047.2,0.0,0.03095,2e-05,4.60693]
[1777304714782,46.05,77046.47,0.0,0.03091,2e-05,4.60275]
[1777304719817,46.05,77048.26,0.0,0.03094,2e-05,4.60586]
[1777304722838,46.04,77031.21,0.0,0.03054,2e-05,4.55555]
[1777304726562,46.04,77015.72,0.0,0.03018,2e-05,4.51003]
[1777304729781,46.04,77015.8,0.0,0.03018,2e-05,4.50974]
[1777304734922,46.03,77016.4,0.0,0.03016,2e-05,4.50712]
[1777304736322,46.03,77016.4,0.0,0.03016,2e-05,4.50712]
[1777304736421,46.03,77024.07,0.0,0.03033,2e-05,4.52872]
[1777304738266,46.03,77024.7,0.0,0.03034,2e-05,4.52994]
[1777304738321,46.03,77043.93,0.0,0.03078,2e-05,4.58513]
[1777304742694,46.03,77047.17,0.0,0.03084,2e-05,4.5929]
[1777304742984,46.03,77046.75,0.0,0.03083,2e-05,4.59128]
[1777304748023,46.02,77046.94,0.0,0.03081,2e-05,4.58985]
[1777304753055,46.01,77038.37,0.0,0.0306,2e-05,4.56324]
[1777304758091,46.01,77040.6,0.0,0.03064,2e-05,4.56793]
[1777304762983,46.01,77038.65,0.0,0.03058,2e-05,4.56095]
[1777304768164,46.0,77036.29,0.0,0.03051,2e-05,4.55221]
[1777304773199,46.0,77030.9,0.0,0.03038,2e-05,4.53518]
[1777304777226,45.99,77026.22,0.0,0.03026,2e-05,4.52062]
[1777304778234,45.99,77019.5,0.0,0.03011,2e-05,4.50117]
[1777304782261,45.99,77008.2,0.0,0.02985,2e-05,4.46792]
[1777304783270,45.99,76997.43,0.0,0.02961,2e-05,4.43749]
[1777304788304,45.99,77004.91,0.0,0.02977,2e-05,4.45777]
[1777304793339,45.98,77005.23,0.0,0.02975,2e-05,4.45505]
[1777304798374,45.98,77000.22,0.0,0.02963,2e-05,4.44002]
[1777304803409,45.98,76996.34,0.0,0.02954,2e-05,4.42828]
[1777304808443,45.98,76994.9,0.0,0.0295,2e-05,4.42351]
[1777304813480,45.97,76993.52,0.0,0.02947,2e-05,4.41902]
[1777304818520,45.97,77002.99,0.0,0.02967,2e-05,4.44487]
[1777304823549,45.97,76994.81,0.0,0.02948,2e-05,4.4213]
[1777304827580,45.97,76981.09,0.0,0.02918,2e-05,4.38251]
[1777304829593,45.97,76969.33,0.0,0.02892,2e-05,4.34972]
[1777304834628,45.97,76968.87,0.0,0.02891,2e-05,4.34867]
[1777304839662,45.97,76974.01,0.0,0.02903,2e-05,4.36313]
[1777304844698,45.97,76971.6,0.0,0.02898,2e-05,4.3566]
[1777304848726,45.97,76984.63,0.0,0.02926,2e-05,4.39311]
[1777304853762,45.97,76987.17,0.0,0.0293,2e-05,4.39744]
[1777304857474,45.97,77004.83,0.0,0.02969,2e-05,4.44703]
[1777304859657,45.97,77004.83,0.0,0.02969,2e-05,4.44693]
[1777304859808,45.97,76997.5,0.0,0.02952,2e-05,4.42605]
[1777304861603,45.97,76997.5,0.0,0.02952,2e-05,4.42605]
[1777304861649,45.97,76960.74,0.0,0.02872,2e-05,4.32336]
[1777304867544,45.97,76951.04,0.0,0.02851,2e-05,4.29717]
[1777304868376,45.97,76951.04,0.0,0.02851,2e-05,4.29717]
[1777304868474,45.97,76950.21,0.0,0.0285,2e-05,4.295]
[1777304873906,45.97,76952.2,0.0,0.02855,2e-05,4.30128]
[1777304878939,45.98,76951.74,0.0,0.02854,2e-05,4.30064]
[1777304881318,45.98,76951.53,0.0,0.02854,2e-05,4.3002]
[1777304881695,45.98,76951.53,0.0,0.02854,2e-05,4.3002]
[1777304881727,45.98,76944.58,0.0,0.02839,2e-05,4.2812]
[1777304883277,45.98,76944.58,0.0,0.02839,2e-05,4.28134]
[1777304883378,45.98,76932.23,0.0,0.02813,2e-05,4.24765]
[1777304884988,45.98,76942.75,0.0,0.02836,2e-05,4.27693]
[1777304888573,45.98,76946.79,0.0,0.02845,2e-05,4.28837]
[1777304888672,45.98,76944.42,0.0,0.0284,2e-05,4.282]
[1777304894050,45.98,76938.67,0.0,0.02828,2e-05,4.26717]
[1777304897757,45.99,76918.62,0.0,0.02786,2e-05,4.21329]
[1777304903113,45.99,76912.01,0.0,0.02773,2e-05,4.1968]
[1777304908148,45.99,76904.31,0.0,0.02758,2e-05,4.17759]
[1777304913183,46.0,76914.23,0.0,0.02779,2e-05,4.20342]
[1777304918224,46.0,76910.04,0.0,0.02771,2e-05,4.19369]
[1777304923259,46.01,76905.34,0.0,0.02763,2e-05,4.1827]
[1777304928294,46.01,76903.11,0.0,0.02759,2e-05,4.17833]
[1777304930308,46.02,76914.66,0.0,0.02784,2e-05,4.21023]
[1777304935343,46.02,76928.56,0.0,0.02815,2e-05,4.24941]
[1777304940480,46.02,76920.57,0.0,0.02799,2e-05,4.22857]
[1777304945413,46.03,76907.23,0.0,0.02772,2e-05,4.19397]
[1777304947633,46.03,76894.11,0.0,0.02745,2e-05,4.1592]
[1777304953474,46.03,76890.25,0.0,0.02738,2e-05,4.15095]
[1777304956490,46.04,76877.98,0.0,0.02714,2e-05,4.11924]
[1777304960519,46.04,76865.77,0.0,0.0269,2e-05,4.08847]
[1777304965553,46.05,76871.59,0.0,0.02704,2e-05,4.10613]
[1777304970589,46.06,76861.65,0.0,0.02685,2e-05,4.08191]
[1777304975628,46.06,76853.91,0.0,0.0267,2e-05,4.06169]
[1777304980664,46.07,76846.96,0.0,0.02657,2e-05,4.04536]
[1777304985700,46.08,76841.65,0.0,0.02649,2e-05,4.03413]
[1777304989727,46.09,76828.25,0.0,0.02623,2e-05,4.00118]
[1777304991742,46.09,76814.67,0.0,0.02597,2e-05,3.96703]
[1777304992585,46.09,76814.67,0.0,0.02597,2e-05,3.96703]
[1777304997585,46.1,76821.17,0.0,0.02613,2e-05,3.98726]
[1777305003748,46.11,76817.36,0.0,0.02608,2e-05,3.98098]
[1777305005884,46.12,76795.42,0.0,0.02566,2e-05,3.92598]
[1777305009915,46.13,76779.48,0.0,0.02537,2e-05,3.88848]
[1777305011930,46.13,76793.39,0.0,0.02566,2e-05,3.92555]
[1777305012936,46.13,76804.33,0.0,0.02588,2e-05,3.95442]
[1777305014950,46.14,76816.84,0.0,0.02614,2e-05,3.9881]
[1777305017971,46.14,76838.43,0.0,0.02658,2e-05,4.04621]
[1777305023007,46.15,76839.16,0.0,0.02662,2e-05,4.05062]
[1777305028041,46.16,76835.72,0.0,0.02657,2e-05,4.04405]
[1777305030055,46.16,76815.28,0.0,0.02616,2e-05,3.99167]
[1777305035091,46.17,76820.17,0.0,0.02627,2e-05,4.00485]
[1777305040126,46.18,76819.47,0.0,0.02628,2e-05,4.0059]
[1777305045165,46.18,76819.05,0.0,0.02629,2e-05,4.0077]
[1777305050200,46.19,76828.21,0.0,0.0265,2e-05,4.03444]
[1777305055235,46.2,76830.31,0.0,0.02656,2e-05,4.04254]
[1777305060270,46.21,76818.39,0.0,0.02634,2e-05,4.01386]
[1777305065307,46.22,76823.58,0.0,0.02647,2e-05,4.03012]
[1777305070341,46.22,76825.27,0.0,0.02652,2e-05,4.03712]
[1777305075376,46.23,76814.93,0.0,0.02633,2e-05,4.0126]
[1777305080411,46.24,76814.53,0.0,0.02635,2e-05,4.01422]
[1777305085446,46.25,76812.98,0.0,0.02634,2e-05,4.0128]
[1777305090481,46.26,76813.29,0.0,0.02636,2e-05,4.01618]
[1777305095516,46.26,76812.96,0.0,0.02636,2e-05,4.01536]
[1777305099544,46.27,76825.97,0.0,0.02664,2e-05,4.05147]
[1777305103280,46.27,76839.54,0.0,0.02693,2e-05,4.08896]
[1777305106670,46.28,76854.49,0.0,0.02724,2e-05,4.12976]
[1777305111628,46.28,76865.32,0.0,0.02748,2e-05,4.16021]
[1777305116665,46.29,76881.09,0.0,0.02782,2e-05,4.20375]
[1777305121700,46.29,76883.94,0.0,0.02788,2e-05,4.21151]
[1777305125737,46.29,76869.65,0.0,0.02758,2e-05,4.17303]
[1777305126743,46.29,76857.19,0.0,0.02732,2e-05,4.13982]
[1777305131778,46.29,76868.36,0.0,0.02756,2e-05,4.17065]
[1777305136813,46.29,76859.01,0.0,0.02738,2e-05,4.14695]
[1777305139834,46.3,76848.15,0.0,0.02716,2e-05,4.11896]
[1777305144869,46.3,76847.22,0.0,0.02716,2e-05,4.11817]
[1777305147891,46.3,76836.02,0.0,0.02693,2e-05,4.08956]
[1777305150911,46.31,76820.98,0.0,0.02664,2e-05,4.05121]
[1777305151918,46.31,76811.64,0.0,0.02644,2e-05,4.02471]
[1777305155046,46.31,76807.5,0.0,0.02636,2e-05,4.01493]
[1777305155073,46.31,76786.64,0.0,0.02595,2e-05,3.96079]
[1777305155433,46.31,76786.64,0.0,0.02595,2e-05,3.96079]
[1777305155956,46.31,76786.17,0.0,0.02594,2e-05,3.96009]
[1777305156965,46.32,76768.32,0.0,0.0256,2e-05,3.91546]
[1777305160991,46.33,76779.15,0.0,0.02583,2e-05,3.94597]
[1777305161967,46.33,76779.15,0.0,0.02583,2e-05,3.94597]
[1777305162041,46.33,76785.43,0.0,0.02596,2e-05,3.96275]
[1777305166027,46.34,76772.46,0.0,0.02573,2e-05,3.93187]
[1777305169188,46.34,76782.09,0.0,0.02593,2e-05,3.95792]
[1777305169270,46.34,76794.4,0.0,0.02618,2e-05,3.99038]
[1777305175092,46.35,76793.79,0.0,0.02619,2e-05,3.9922]
[1777305180128,46.36,76794.97,0.0,0.02623,2e-05,3.99801]
[1777305185159,46.37,76799.57,0.0,0.02635,2e-05,4.0126]
[1777305188180,46.37,76786.29,0.0,0.02609,2e-05,3.97973]
[1777305190198,46.38,76774.2,0.0,0.02586,2e-05,3.94975]
[1777305192916,46.38,76767.87,0.0,0.02575,2e-05,3.9348]
[1777305193268,46.38,76763.84,0.0,0.02567,2e-05,3.92447]
[1777305194275,46.38,76750.02,0.0,0.02541,2e-05,3.89058]
[1777305199308,46.39,76757.57,0.0,0.02559,2e-05,3.9132]
[1777305200158,46.39,76757.57,0.0,0.02559,2e-05,3.9132]
[1777305200316,46.4,76755.21,0.0,0.02555,2e-05,3.90785]
[1777305205350,46.41,76761.12,0.0,0.02569,2e-05,3.92633]
[1777305210385,46.42,76765.75,0.0,0.0258,2e-05,3.94144]
[1777305215420,46.43,76774.59,0.0,0.02599,2e-05,3.96483]
[1777305220457,46.44,76783.67,0.0,0.02619,2e-05,3.9913]
[1777305225490,46.44,76795.0,0.0,0.02644,2e-05,4.02353]
[1777305227504,46.45,76805.86,0.0,0.02667,2e-05,4.05289]
[1777305230525,46.45,76817.04,0.0,0.0269,2e-05,4.08355]
[1777305233085,46.45,76816.77,0.0,0.0269,2e-05,4.08365]
[1777305238581,46.46,76824.63,0.0,0.02709,2e-05,4.10705]
[1777305244291,46.47,76813.14,0.0,0.02687,2e-05,4.07865]
[1777305249658,46.47,76821.63,0.0,0.02706,2e-05,4.1035]
[1777305254694,46.48,76822.45,0.0,0.02709,2e-05,4.10751]
[1777305259729,46.49,76822.14,0.0,0.0271,2e-05,4.10849]
[1777305264764,46.49,76826.49,0.0,0.0272,2e-05,4.12181]
[1777305269800,46.5,76825.55,0.0,0.0272,2e-05,4.12108]
[1777305274834,46.5,76822.07,0.0,0.02712,2e-05,4.11118]
[1777305279869,46.51,76820.22,0.0,0.0271,2e-05,4.10817]
[1777305284904,46.51,76819.56,0.0,0.0271,2e-05,4.10838]
[1777305287925,46.52,76830.02,0.0,0.02733,2e-05,4.13722]
[1777305292960,46.52,76831.75,0.0,0.02738,2e-05,4.14352]
[1777305298000,46.53,76834.84,0.0,0.02745,2e-05,4.15338]
[1777305300019,46.53,76848.16,0.0,0.02773,2e-05,4.18953]
[1777305305115,46.53,76850.5,0.0,0.02779,2e-05,4.19713]
[1777305310147,46.54,76850.26,0.0,0.0278,2e-05,4.19774]
[1777305315182,46.54,76844.72,0.0,0.02769,2e-05,4.18418]
[1777305320217,46.54,76843.92,0.0,0.02769,2e-05,4.18334]
[1777305322231,46.55,76832.55,0.0,0.02745,2e-05,4.15353]
[1777305323238,46.55,76818.1,0.0,0.02716,2e-05,4.11551]
[1777305327270,46.55,76801.25,0.0,0.02683,2e-05,4.07266]
[1777305328281,46.55,76788.38,0.0,0.02657,2e-05,4.03943]
[1777305333313,46.56,76792.82,0.0,0.02666,2e-05,4.05084]
[1777305338346,46.57,76793.15,0.0,0.02669,2e-05,4.05393]
[1777305343382,46.57,76789.24,0.0,0.02663,2e-05,4.04594]
[1777305348416,46.58,76790.08,0.0,0.02666,2e-05,4.05033]
[1777305353452,46.59,76786.5,0.0,0.02661,2e-05,4.04318]
[1777305358488,46.59,76780.15,0.0,0.0265,2e-05,4.02891]
[1777305363522,46.6,76776.84,0.0,0.02645,2e-05,4.02263]
[1777305368557,46.61,76781.03,0.0,0.02655,2e-05,4.03584]
[1777305373591,46.61,76787.19,0.0,0.02669,2e-05,4.0542]
[1777305378633,46.62,76782.77,0.0,0.02662,2e-05,4.04481]
[1777305381648,46.62,76768.67,0.0,0.02635,2e-05,4.00958]
[1777305384670,46.63,76754.23,0.0,0.02607,2e-05,3.97388]
[1777305389711,46.64,76749.96,0.0,0.02601,2e-05,3.96581]
[1777305391723,46.64,76738.9,0.0,0.02579,2e-05,3.93617]
[1777305396758,46.65,76742.68,0.0,0.02588,2e-05,3.94861]
[1777305401792,46.66,76750.33,0.0,0.02606,2e-05,3.97121]
[1777305406828,46.67,76753.44,0.0,0.02614,2e-05,3.98158]
[1777305411863,46.67,76758.91,0.0,0.02626,2e-05,3.99786]
[1777305416898,46.68,76765.14,0.0,0.02641,2e-05,4.0161]
[1777305421933,46.69,76765.52,0.0,0.02643,2e-05,4.01913]
[1777305426968,46.69,76758.66,0.0,0.02631,2e-05,4.00346]
[1777305432005,46.7,76764.1,0.0,0.02643,2e-05,4.01951]
[1777305434744,46.7,76763.55,0.0,0.02642,2e-05,4.01847]
[1777305434897,46.7,76760.64,0.0,0.02637,2e-05,4.01132]
[1777305435634,46.7,76772.08,0.0,0.0266,2e-05,4.04139]
[1777305437829,46.7,76777.09,0.0,0.02671,2e-05,4.05518]
[1777305438848,46.7,76778.65,0.0,0.02674,2e-05,4.05957]
[1777305439052,46.71,76777.48,0.0,0.02672,2e-05,4.05683]
[1777305444086,46.71,76774.72,0.0,0.02668,2e-05,4.05123]
[1777305449121,46.72,76771.13,0.0,0.02662,2e-05,4.04369]
[1777305453150,46.72,76760.05,0.0,0.02639,2e-05,4.0139]
[1777305458185,46.73,76750.08,0.0,0.02621,2e-05,3.9903]
[1777305463219,46.73,76745.12,0.0,0.02613,2e-05,3.97982]
[1777305468255,46.74,76742.16,0.0,0.02609,2e-05,3.97456]
[1777305473290,46.75,76742.53,0.0,0.02612,2e-05,3.97779]
[1777305478325,46.75,76755.43,0.0,0.02639,2e-05,4.01323]
[1777305483379,46.76,76757.73,0.0,0.02645,2e-05,4.02109]
[1777305488399,46.77,76764.5,0.0,0.0266,2e-05,4.04045]
[1777305493446,46.77,76767.57,0.0,0.02668,2e-05,4.05009]
[1777305498471,46.78,76771.72,0.0,0.02677,2e-05,4.06257]
[1777305502498,46.78,76790.78,0.0,0.02717,2e-05,4.11369]
[1777305507533,46.78,76792.66,0.0,0.0272,2e-05,4.1176]
[1777305511567,46.77,76781.99,0.0,0.02696,2e-05,4.08625]
[1777305516599,46.77,76774.13,0.0,0.0268,2e-05,4.06499]
[1777305521634,46.77,76777.07,0.0,0.02685,2e-05,4.07197]
[1777305525662,46.77,76766.33,0.0,0.02663,2e-05,4.04345]
[1777305530697,46.77,76765.46,0.0,0.02661,2e-05,4.0407]
[1777305531466,46.77,76765.46,0.0,0.02661,2e-05,4.0407]
[1777305531703,46.77,76763.81,0.0,0.02657,2e-05,4.03632]
[1777305536739,46.77,76772.36,0.0,0.02674,2e-05,4.05808]
[1777305541774,46.76,76775.96,0.0,0.02681,2e-05,4.0668]
[1777305545803,46.76,76764.6,0.0,0.02658,2e-05,4.03679]
[1777305550837,46.76,76768.43,0.0,0.02665,2e-05,4.04627]
[1777305555872,46.76,76770.03,0.0,0.02668,2e-05,4.04998]
[1777305556670,46.76,76770.03,0.0,0.02668,2e-05,4.04998]
[1777305556884,46.76,76772.03,0.0,0.02672,2e-05,4.05509]
[1777305557672,46.76,76772.03,0.0,0.02672,2e-05,4.05509]
[1777305557886,46.76,76773.37,0.0,0.02674,2e-05,4.05848]
[1777305562924,46.76,76773.21,0.0,0.02674,2e-05,4.05765]
[1777305566949,46.76,76790.43,0.0,0.02708,2e-05,4.10218]
[1777305571984,46.75,76787.71,0.0,0.027,2e-05,4.09164]
[1777305577020,46.75,76786.25,0.0,0.02697,2e-05,4.08708]
[1777305582055,46.75,76781.04,0.0,0.02686,2e-05,4.07261]
[1777305587089,46.75,76787.07,0.0,0.02697,2e-05,4.08752]
[1777305592125,46.74,76784.69,0.0,0.02692,2e-05,4.08033]
[1777305597161,46.74,76789.94,0.0,0.02702,2e-05,4.09321]
[1777305601593,46.74,76780.69,0.0,0.02682,2e-05,4.06846]
[1777305601871,46.74,76780.69,0.0,0.02682,2e-05,4.06846]
[1777305601923,46.74,76760.21,0.0,0.02641,2e-05,4.01506]
[1777305605231,46.74,76742.25,0.0,0.02605,2e-05,3.96852]
[1777305610002,46.74,76741.6,0.0,0.02604,2e-05,3.9669]
[1777305610266,46.74,76740.83,0.0,0.02603,2e-05,3.96496]
[1777305615314,46.74,76735.52,0.0,0.02592,2e-05,3.95155]
[1777305616906,46.74,76719.39,0.0,0.02561,2e-05,3.91058]
[1777305621059,46.74,76726.6,0.0,0.02575,2e-05,3.92934]
[1777305621873,46.74,76726.6,0.0,0.02575,2e-05,3.92934]
[1777305621932,46.74,76740.19,0.0,0.02602,2e-05,3.96415]
[1777305626976,46.74,76729.35,0.0,0.02581,2e-05,3.93668]
[1777305629130,46.74,76727.4,0.0,0.02577,2e-05,3.93178]
[1777305629848,46.74,76727.4,0.0,0.02577,2e-05,3.93178]
[1777305634138,46.74,76724.9,0.0,0.02571,2e-05,3.92336]
[1777305634442,46.74,76732.47,0.0,0.02586,2e-05,3.94276]
[1777305635449,46.74,76744.73,0.0,0.0261,2e-05,3.97423]
[1777305637047,46.74,76762.51,0.0,0.02645,2e-05,4.02009]
[1777305641935,46.74,76754.7,0.0,0.0263,2e-05,3.99973]
[1777305641986,46.74,76745.41,0.0,0.02611,2e-05,3.97576]
[1777305643584,46.74,76745.41,0.0,0.02611,2e-05,3.97576]
[1777305643597,46.74,76745.41,0.0,0.02611,2e-05,3.97576]
[1777305643602,46.74,76745.41,0.0,0.02611,2e-05,3.97576]
[1777305643612,46.74,76746.74,0.0,0.02614,2e-05,3.97919]
[1777305649551,46.74,76754.88,0.0,0.0263,2e-05,4.00001]
[1777305651416,46.74,76754.14,0.0,0.02628,2e-05,3.99807]
[1777305651567,46.74,76753.09,0.0,0.02626,2e-05,3.99532]
[1777305654586,46.74,76742.56,0.0,0.02605,2e-05,3.96817]
[1777305659621,46.74,76735.56,0.0,0.02592,2e-05,3.95033]
[1777305664657,46.74,76738.95,0.0,0.02597,2e-05,3.95763]
[1777305669693,46.74,76735.23,0.0,0.0259,2e-05,3.94827]
[1777305674730,46.73,76723.78,0.0,0.02567,2e-05,3.91756]
[1777305679762,46.73,76717.55,0.0,0.02552,2e-05,3.89913]
[1777305684797,46.72,76715.35,0.0,0.02546,2e-05,3.89138]
[1777305689835,46.71,76720.6,0.0,0.02555,2e-05,3.90256]
[1777305691846,46.71,76734.41,0.0,0.0258,2e-05,3.93485]
[1777305696880,46.7,76718.52,0.0,0.02547,2e-05,3.89215]
[1777305701916,46.7,76717.45,0.0,0.02544,2e-05,3.8874]
[1777305706951,46.69,76716.82,0.0,0.02541,2e-05,3.88379]
[1777305712136,46.69,76719.48,0.0,0.02545,2e-05,3.88897]
[1777305713646,46.68,76724.97,0.0,0.02555,2e-05,3.90208]
[1777305713877,46.68,76724.97,0.0,0.02555,2e-05,3.90208]
[1777305718417,46.68,76736.66,0.0,0.02576,2e-05,3.92983]
[1777305727095,46.67,76733.91,0.0,0.02568,2e-05,3.91894]
[1777305729113,46.66,76749.61,0.0,0.02598,2e-05,3.95809]
[1777305734143,46.65,76749.04,0.0,0.02594,2e-05,3.95402]
[1777305739179,46.65,76749.34,0.0,0.02593,2e-05,3.95225]
[1777305744213,46.64,76760.34,0.0,0.02613,2e-05,3.97792]
[1777305747821,46.63,76739.57,0.0,0.02571,2e-05,3.92307]
[1777305750088,46.63,76739.57,0.0,0.0257,2e-05,3.92256]
[1777305750116,46.63,76728.24,0.0,0.02547,2e-05,3.89287]
[1777305755460,46.63,76725.17,0.0,0.02539,2e-05,3.88102]
[1777305755561,46.62,76727.65,0.0,0.02543,2e-05,3.88692]
[1777305757191,46.62,76727.65,0.0,0.02543,2e-05,3.88692]
[1777305757891,46.62,76727.17,0.0,0.02541,2e-05,3.88453]
[1777305763350,46.61,76720.46,0.0,0.02527,2e-05,3.86572]
[1777305768384,46.61,76712.32,0.0,0.0251,2e-05,3.8436]
[1777305773419,46.6,76712.54,0.0,0.02509,2e-05,3.84261]
[1777305778284,46.6,76716.56,0.0,0.02516,2e-05,3.85123]
[1777305778455,46.6,76716.56,0.0,0.02516,2e-05,3.85123]
[1777305782829,46.6,76714.17,0.0,0.02511,2e-05,3.84432]
[1777305782927,46.6,76709.5,0.0,0.02501,2e-05,3.832]
[1777305783832,46.6,76709.5,0.0,0.02501,2e-05,3.832]
[1777305783888,46.59,76709.29,0.0,0.025,2e-05,3.8312]
[1777305790126,46.59,76710.41,0.0,0.02502,2e-05,3.83288]
[1777305790164,46.59,76711.15,0.0,0.02503,2e-05,3.83417]
[1777305791997,46.59,76711.15,0.0,0.02503,2e-05,3.83417]
[1777305792044,46.59,76678.47,0.0,0.0244,2e-05,3.75233]
[1777305794574,46.59,76693.98,0.0,0.02469,2e-05,3.79045]
[1777305799610,46.59,76692.61,0.0,0.02466,2e-05,3.78645]
[1777305804645,46.58,76700.11,0.0,0.0248,2e-05,3.80405]
[1777305809679,46.58,76703.49,0.0,0.02485,2e-05,3.81129]
[1777305814717,46.57,76702.13,0.0,0.0248,2e-05,3.8043]
[1777305820209,46.57,76704.61,0.0,0.02484,2e-05,3.80956]
[1777305820254,46.57,76692.16,0.0,0.0246,2e-05,3.77809]
[1777305820496,46.57,76692.16,0.0,0.0246,2e-05,3.77809]
[1777305820759,46.57,76692.16,0.0,0.0246,2e-05,3.77809]
[1777305825486,46.57,76691.58,0.0,0.02459,2e-05,3.77592]
[1777305825794,46.57,76694.5,0.0,0.02464,2e-05,3.78299]
[1777305826574,46.57,76694.5,0.0,0.02464,2e-05,3.78299]
[1777305826801,46.57,76697.77,0.0,0.0247,2e-05,3.79092]
[1777305827477,46.57,76697.77,0.0,0.0247,2e-05,3.79092]
[1777305827808,46.57,76699.5,0.0,0.02473,2e-05,3.79502]
[1777305830169,46.57,76701.14,0.0,0.02476,2e-05,3.79888]
[1777305830255,46.56,76695.94,0.0,0.02466,2e-05,3.78548]
[1777305835864,46.56,76691.5,0.0,0.02457,2e-05,3.77329]
[1777305839907,46.56,76701.94,0.0,0.02476,2e-05,3.79863]
[1777305839996,46.56,76703.25,0.0,0.02478,2e-05,3.80167]
[1777305845820,46.55,76707.7,0.0,0.02486,2e-05,3.81157]
[1777305846184,46.55,76729.9,0.0,0.02528,2e-05,3.86714]
[1777305847927,46.55,76729.9,0.0,0.02528,2e-05,3.86714]
[1777305847948,46.55,76748.62,0.0,0.02564,2e-05,3.91449]
[1777305851270,46.55,76755.74,0.0,0.02579,2e-05,3.93295]
[1777305850976,46.55,76770.35,0.0,0.02607,2e-05,3.97057]
[1777305851565,46.55,76770.35,0.0,0.02607,2e-05,3.97057]
[1777305853990,46.55,76789.14,0.0,0.02645,2e-05,4.01926]
[1777305859029,46.55,76811.05,0.0,0.02689,2e-05,4.07626]
[1777305863641,46.55,76807.79,0.0,0.02682,2e-05,4.0672]
[1777305864065,46.55,76796.94,0.0,0.0266,2e-05,4.03876]
[1777305864466,46.55,76796.94,0.0,0.0266,2e-05,4.03876]
[1777305865070,46.55,76789.39,0.0,0.02645,2e-05,4.01906]
[1777305870292,46.55,76794.47,0.0,0.02655,2e-05,4.03217]
[1777305879296,46.55,76789.44,0.0,0.02643,2e-05,4.01626]
[1777305880176,46.55,76788.24,0.0,0.02641,2e-05,4.01308]
[1777305881183,46.55,76776.99,0.0,0.02618,2e-05,3.98396]
[1777305884931,46.55,76779.17,0.0,0.02622,2e-05,3.98966]
[1777305885211,46.55,76779.17,0.0,0.02622,2e-05,3.98967]
[1777305885515,46.55,76779.17,0.0,0.02622,2e-05,3.98967]
[1777305886218,46.55,76782.03,0.0,0.02628,2e-05,3.99708]
[1777305890246,46.55,76770.36,0.0,0.02605,2e-05,3.96704]
[1777305891773,46.55,76771.9,0.0,0.02608,2e-05,3.97106]
[1777305892261,46.55,76772.48,0.0,0.02609,2e-05,3.97261]
[1777305892894,46.55,76772.48,0.0,0.02609,2e-05,3.97261]
[1777305893268,46.55,76775.4,0.0,0.02615,2e-05,3.98018]
[1777305898306,46.55,76772.96,0.0,0.02611,2e-05,3.9742]
[1777305900265,46.55,76772.72,0.0,0.0261,2e-05,3.97365]
[1777305900317,46.55,76773.19,0.0,0.02611,2e-05,3.97494]
[1777305905352,46.55,76786.09,0.0,0.02637,2e-05,4.00857]
[1777305910388,46.55,76802.83,0.0,0.02671,2e-05,4.05225]
[1777305915422,46.55,76797.16,0.0,0.02659,2e-05,4.03713]
[1777305917444,46.55,76786.14,0.0,0.02637,2e-05,4.0084]
[1777305922473,46.55,76794.63,0.0,0.02654,2e-05,4.03042]
[1777305927511,46.55,76787.08,0.0,0.02639,2e-05,4.01074]
[1777305932547,46.55,76788.98,0.0,0.02641,2e-05,4.01312]
[1777305937589,46.55,76786.68,0.0,0.02636,2e-05,4.00724]
[1777305942651,46.55,76791.02,0.0,0.02645,2e-05,4.01858]
[1777305947685,46.55,76790.66,0.0,0.02644,2e-05,4.01762]
[1777305952721,46.55,76784.47,0.0,0.02632,2e-05,4.00164]
[1777305957755,46.55,76781.85,0.0,0.02627,2e-05,3.995]
[1777305962798,46.55,76770.51,0.0,0.02605,2e-05,3.96587]
[1777305966822,46.55,76782.87,0.0,0.02629,2e-05,3.99809]
[1777305969387,46.55,76798.3,0.0,0.0266,2e-05,4.03819]
[1777305974880,46.55,76798.48,0.0,0.02661,2e-05,4.03853]
[1777305976373,46.55,76822.44,0.0,0.02709,2e-05,4.10136]
[1777305977910,46.55,76843.39,0.0,0.02752,2e-05,4.15672]
[1777305980970,46.55,76827.6,0.0,0.02719,2e-05,4.11411]
[1777305985975,46.55,76811.84,0.0,0.02686,2e-05,4.07173]
[1777305987988,46.55,76797.61,0.0,0.02657,2e-05,4.03426]
[1777305993024,46.55,76809.36,0.0,0.02679,2e-05,4.06221]
[1777305998059,46.55,76821.12,0.0,0.02703,2e-05,4.09265]
[1777306003097,46.54,76824.37,0.0,0.02709,2e-05,4.10046]
[1777306008131,46.54,76818.6,0.0,0.02697,2e-05,4.08468]
[1777306013166,46.54,76812.35,0.0,0.02684,2e-05,4.06783]
[1777306018201,46.54,76813.99,0.0,0.02686,2e-05,4.07164]
[1777306023237,46.54,76818.83,0.0,0.02696,2e-05,4.08389]
[1777306028271,46.54,76810.36,0.0,0.02678,2e-05,4.06115]
[1777306033306,46.54,76805.72,0.0,0.02669,2e-05,4.04877]
[1777306038341,46.53,76799.63,0.0,0.02656,2e-05,4.03277]
[1777306043188,46.54,76791.23,0.0,0.0264,2e-05,4.01097]
[1777306043376,46.54,76790.93,0.0,0.02639,2e-05,4.01022]
[1777306044950,46.54,76791.49,0.0,0.0264,2e-05,4.01169]
[1777306045390,46.54,76791.79,0.0,0.02641,2e-05,4.01249]
[1777306045732,46.54,76791.79,0.0,0.02641,2e-05,4.01249]
[1777306046365,46.54,76791.79,0.0,0.02641,2e-05,4.01249]
[1777306049419,46.54,76803.65,0.0,0.02665,2e-05,4.04336]
[1777306054137,46.53,76797.63,0.0,0.02651,2e-05,4.02504]
[1777306054453,46.53,76796.48,0.0,0.02648,2e-05,4.02203]
[1777306055534,46.53,76796.48,0.0,0.02648,2e-05,4.02203]
[1777306055564,46.53,76795.77,0.0,0.02647,2e-05,4.02016]
[1777306058234,46.53,76799.25,0.0,0.02654,2e-05,4.02917]
[1777306058481,46.53,76799.72,0.0,0.02655,2e-05,4.03036]
[1777306059917,46.53,76797.66,0.0,0.02651,2e-05,4.02496]
[1777306060495,46.53,76797.03,0.0,0.02649,2e-05,4.02329]
[1777306060976,46.53,76797.03,0.0,0.02649,2e-05,4.02329]
[1777306061503,46.53,76792.32,0.0,0.0264,2e-05,4.01103]
[1777306065531,46.53,76778.75,0.0,0.02613,2e-05,3.97586]
[1777306070566,46.53,76780.65,0.0,0.02617,2e-05,3.98098]
[1777306075601,46.54,76780.6,0.0,0.02617,2e-05,3.98104]
[1777306080635,46.54,76782.86,0.0,0.02622,2e-05,3.98711]
[1777306081944,46.54,76782.86,0.0,0.02622,2e-05,3.98711]
[1777306081970,46.54,76788.24,0.0,0.02632,2e-05,4.00108]
[1777306083286,46.54,76788.24,0.0,0.02632,2e-05,4.00108]
[1777306083375,46.54,76789.47,0.0,0.02635,2e-05,4.0043]
[1777306088694,46.54,76783.28,0.0,0.02623,2e-05,3.98839]
[1777306090287,46.54,76783.28,0.0,0.02623,2e-05,3.98839]
[1777306090390,46.54,76759.49,0.0,0.02575,2e-05,3.92723]
[1777306091425,46.54,76759.49,0.0,0.02575,2e-05,3.92723]
[1777306091484,46.54,76709.92,0.0,0.0248,2e-05,3.80193]
[1777306092633,46.54,76709.92,0.0,0.0248,2e-05,3.80193]
[1777306092730,46.54,76692.68,0.0,0.02447,2e-05,3.75862]
[1777306095976,46.53,76712.69,0.0,0.02484,2e-05,3.8079]
[1777306101794,46.53,76713.94,0.0,0.02485,2e-05,3.80952]
[1777306106830,46.53,76712.47,0.0,0.02482,2e-05,3.80458]
[1777306111862,46.52,76713.66,0.0,0.02481,2e-05,3.80385]
[1777306116899,46.52,76706.3,0.0,0.02466,2e-05,3.78432]
[1777306121933,46.51,76709.32,0.0,0.02471,2e-05,3.7907]
[1777306123483,46.51,76709.32,0.0,0.02471,2e-05,3.7907]
[1777306123580,46.51,76703.55,0.0,0.0246,2e-05,3.77585]
[1777306125963,46.51,76692.9,0.0,0.0244,2e-05,3.74901]
[1777306130525,46.5,76673.0,0.0,0.02399,2e-05,3.69549]
[1777306132444,46.49,76650.67,0.0,0.02357,2e-05,3.64026]
[1777306138052,46.5,76647.46,0.0,0.02352,2e-05,3.63308]
[1777306143087,46.5,76640.31,0.0,0.02339,2e-05,3.61593]
[1777306148122,46.5,76640.79,0.0,0.0234,2e-05,3.61728]
[1777306153559,46.5,76646.2,0.0,0.0235,2e-05,3.63049]
[1777306159199,46.5,76656.34,0.0,0.02368,2e-05,3.65503]
[1777306164236,46.5,76666.95,0.0,0.02388,2e-05,3.6807]
[1777306169277,46.5,76668.36,0.0,0.0239,2e-05,3.68379]
[1777306170611,46.5,76668.36,0.0,0.0239,2e-05,3.68379]
[1777306170709,46.5,76675.72,0.0,0.02404,2e-05,3.70164]
[1777306175321,46.49,76693.95,0.0,0.02436,2e-05,3.74363]
[1777306179102,46.48,76699.53,0.0,0.02443,2e-05,3.75382]
[1777306179576,46.48,76699.53,0.0,0.02443,2e-05,3.75382]
[1777306179583,46.48,76699.53,0.0,0.02443,2e-05,3.75382]
[1777306179665,46.48,76704.26,0.0,0.02452,2e-05,3.76517]
[1777306181362,46.48,76715.98,0.0,0.02475,2e-05,3.79473]
[1777306183519,46.48,76717.7,0.0,0.02478,2e-05,3.79966]
[1777306183612,46.49,76717.93,0.0,0.02479,2e-05,3.80055]
[1777306186549,46.49,76719.64,0.0,0.02483,2e-05,3.80545]
[1777306189421,46.49,76732.65,0.0,0.02509,2e-05,3.83925]
[1777306194456,46.5,76732.58,0.0,0.02509,2e-05,3.84036]
[1777306196599,46.5,76737.06,0.0,0.02518,2e-05,3.85189]
[1777306202512,46.5,76733.81,0.0,0.02513,2e-05,3.84532]
[1777306205534,46.5,76721.47,0.0,0.0249,2e-05,3.81513]
[1777306207547,46.51,76710.34,0.0,0.0247,2e-05,3.78796]
[1777306212583,46.51,76704.01,0.0,0.02459,2e-05,3.77403]
[1777306217618,46.52,76706.47,0.0,0.02465,2e-05,3.78208]
[1777306222653,46.52,76709.87,0.0,0.02473,2e-05,3.79244]
[1777306227113,46.53,76711.24,0.0,0.02477,2e-05,3.79733]
[1777306227688,46.53,76711.3,0.0,0.02477,2e-05,3.79785]
[1777306230711,46.53,76722.14,0.0,0.02497,2e-05,3.82436]
[1777306235754,46.52,76721.34,0.0,0.02493,2e-05,3.81877]
[1777306240789,46.52,76732.98,0.0,0.02515,2e-05,3.84679]
[1777306245828,46.52,76728.68,0.0,0.02505,2e-05,3.8345]
[1777306251370,46.51,76725.59,0.0,0.02498,2e-05,3.82535]
[1777306256903,46.51,76732.52,0.0,0.0251,2e-05,3.84106]
[1777306261940,46.51,76735.87,0.0,0.02518,2e-05,3.8508]
[1777306263954,46.51,76721.49,0.0,0.0249,2e-05,3.814]
[1777306267367,46.5,76709.76,0.0,0.02467,2e-05,3.78387]
[1777306268987,46.5,76699.2,0.0,0.02446,2e-05,3.75712]
[1777306271663,46.5,76699.67,0.0,0.02447,2e-05,3.75811]
[1777306271765,46.5,76693.64,0.0,0.02436,2e-05,3.74283]
[1777306276037,46.5,76705.71,0.0,0.02458,2e-05,3.77216]
[1777306277529,46.5,76705.71,0.0,0.02458,2e-05,3.77216]
[1777306277614,46.5,76707.74,0.0,0.02461,2e-05,3.77684]
[1777306279094,46.5,76707.74,0.0,0.02461,2e-05,3.77684]
[1777306279124,46.5,76709.33,0.0,0.02464,2e-05,3.78061]
[1777306279913,46.5,76709.33,0.0,0.02464,2e-05,3.78061]
[1777306280065,46.5,76709.33,0.0,0.02464,2e-05,3.78043]
[1777306285100,46.49,76715.39,0.0,0.02475,2e-05,3.7946]
[1777306290253,46.49,76719.77,0.0,0.02483,2e-05,3.80471]
[1777306294164,46.49,76743.13,0.0,0.02525,2e-05,3.85981]
[1777306299199,46.48,76740.61,0.0,0.02519,2e-05,3.85193]
[1777306304037,46.48,76740.27,0.0,0.02517,2e-05,3.84988]
[1777306304684,46.48,76725.3,0.0,0.02488,2e-05,3.81163]
[1777306305857,46.48,76725.3,0.0,0.02488,2e-05,3.81163]
[1777306306536,46.48,76722.0,0.0,0.02481,2e-05,3.8029]
[1777306307695,46.48,76722.0,0.0,0.02481,2e-05,3.8029]
[1777306307714,46.48,76722.43,0.0,0.02482,2e-05,3.80376]
[1777306312380,46.47,76727.15,0.0,0.0249,2e-05,3.81469]
[1777306312493,46.47,76727.15,0.0,0.0249,2e-05,3.81469]
[1777306313913,46.47,76729.57,0.0,0.02495,2e-05,3.82076]
[1777306314310,46.47,76732.37,0.0,0.025,2e-05,3.82731]
[1777306319345,46.47,76741.31,0.0,0.02516,2e-05,3.84844]
[1777306324382,46.46,76743.79,0.0,0.0252,2e-05,3.85319]
[1777306327536,46.46,76756.28,0.0,0.02543,2e-05,3.88388]
[1777306333609,46.45,76754.81,0.0,0.02539,2e-05,3.87831]
[1777306335457,46.45,76734.03,0.0,0.02498,2e-05,3.82469]
[1777306340494,46.45,76734.28,0.0,0.02497,2e-05,3.82395]
[1777306344995,46.44,76733.41,0.0,0.02495,2e-05,3.82065]
[1777306345527,46.44,76732.91,0.0,0.02494,2e-05,3.81912]
[1777306347057,46.44,76730.11,0.0,0.02488,2e-05,3.81182]
[1777306347850,46.44,76730.11,0.0,0.02488,2e-05,3.81182]
[1777306350297,46.44,76731.37,0.0,0.0249,2e-05,3.81395]
[1777306350562,46.44,76731.71,0.0,0.0249,2e-05,3.8148]
[1777306355599,46.43,76740.84,0.0,0.02505,2e-05,3.83361]
[1777306357022,46.43,76741.32,0.0,0.02506,2e-05,3.83452]
[1777306357776,46.43,76741.32,0.0,0.02506,2e-05,3.83452]
[1777306365666,46.42,76764.08,0.0,0.02548,2e-05,3.88931]
[1777306370702,46.42,76768.9,0.0,0.02556,2e-05,3.89967]
[1777306375736,46.41,76770.45,0.0,0.02557,2e-05,3.90167]
[1777306380772,46.4,76769.05,0.0,0.02553,2e-05,3.89607]
[1777306385807,46.4,76765.73,0.0,0.02545,2e-05,3.88563]
[1777306390842,46.39,76756.81,0.0,0.02526,2e-05,3.86122]
[1777306395877,46.39,76768.63,0.0,0.02548,2e-05,3.88951]
[1777306400912,46.38,76771.57,0.0,0.02552,2e-05,3.89514]
[1777306405948,46.38,76772.85,0.0,0.02553,2e-05,3.89652]
[1777306410981,46.37,76772.43,0.0,0.02551,2e-05,3.89359]
[1777306416017,46.37,76774.38,0.0,0.02551,2e-05,3.89427]
[1777306421052,46.36,76775.62,0.0,0.02552,2e-05,3.89562]
[1777306426087,46.35,76776.38,0.0,0.02553,2e-05,3.89577]
[1777306431121,46.35,76777.05,0.0,0.02552,2e-05,3.89569]
[1777306435722,46.35,76771.53,0.0,0.02541,2e-05,3.88058]
[1777306435759,46.34,76763.14,0.0,0.02524,2e-05,3.85859]
[1777306441153,46.34,76755.14,0.0,0.02508,2e-05,3.83726]
[1777306441253,46.34,76754.89,0.0,0.02507,2e-05,3.83636]
[1777306442703,46.34,76754.89,0.0,0.02507,2e-05,3.83636]
[1777306442706,46.34,76753.93,0.0,0.02505,2e-05,3.83342]
[1777306448241,46.33,76751.95,0.0,0.025,2e-05,3.82717]
[1777306453276,46.33,76750.67,0.0,0.02497,2e-05,3.8227]
[1777306458311,46.33,76741.76,0.0,0.02479,2e-05,3.7991]
[1777306463345,46.32,76745.08,0.0,0.02484,2e-05,3.80647]
[1777306468387,46.32,76754.3,0.0,0.02501,2e-05,3.82856]
[1777306470502,46.32,76753.4,0.0,0.02499,2e-05,3.82605]
[1777306470548,46.32,76773.94,0.0,0.02539,2e-05,3.87789]
[1777306472118,46.32,76773.94,0.0,0.02537,2e-05,3.87517]
[1777306472902,46.32,76773.94,0.0,0.02537,2e-05,3.87517]
[1777306473687,46.32,76771.7,0.0,0.02532,2e-05,3.86883]
[1777306473760,46.31,76770.33,0.0,0.02529,2e-05,3.86505]
[1777306479464,46.31,76766.99,0.0,0.02522,2e-05,3.85512]
[1777306484498,46.31,76773.2,0.0,0.02532,2e-05,3.86941]
[1777306489535,46.3,76774.52,0.0,0.02534,2e-05,3.87118]
[1777306494569,46.3,76770.79,0.0,0.02525,2e-05,3.86012]
[1777306499604,46.29,76768.14,0.0,0.02519,2e-05,3.85187]
[1777306504250,46.29,76762.96,0.0,0.02508,2e-05,3.83755]
[1777306504640,46.29,76762.11,0.0,0.02506,2e-05,3.83511]
[1777306509675,46.28,76765.04,0.0,0.02511,2e-05,3.84107]
[1777306514710,46.28,76762.56,0.0,0.02505,2e-05,3.83335]
[1777306518002,46.27,76776.74,0.0,0.02531,2e-05,3.86803]
[1777306522767,46.27,76792.56,0.0,0.02561,2e-05,3.90693]
[1777306527803,46.26,76790.6,0.0,0.02555,2e-05,3.8995]
[1777306532837,46.26,76798.6,0.0,0.02568,2e-05,3.91546]
[1777306537873,46.25,76801.88,0.0,0.02573,2e-05,3.92177]
[1777306541000,46.24,76814.17,0.0,0.02596,2e-05,3.95212]
[1777306546935,46.24,76822.59,0.0,0.02611,2e-05,3.97101]
[1777306551970,46.23,76836.34,0.0,0.02637,2e-05,4.00482]
[1777306557005,46.23,76834.88,0.0,0.02632,2e-05,3.99948]
[1777306562041,46.22,76836.26,0.0,0.02633,2e-05,4.00046]
[1777306563524,46.2,76828.25,0.0,0.02613,2e-05,3.97446]
[1777306564056,46.2,76817.61,0.0,0.02591,2e-05,3.9464]
[1777306565063,46.2,76804.74,0.0,0.02566,2e-05,3.91279]
[1777306566902,46.2,76798.21,0.0,0.02552,2e-05,3.89567]
[1777306567076,46.2,76796.68,0.0,0.02549,2e-05,3.89141]
[1777306570130,46.2,76794.0,0.0,0.02543,2e-05,3.8839]
[1777306571104,46.19,76793.52,0.0,0.02542,2e-05,3.88201]
[1777306571818,46.19,76793.52,0.0,0.02542,2e-05,3.88201]
[1777306572111,46.19,76793.96,0.0,0.02543,2e-05,3.88281]
[1777306577146,46.19,76802.56,0.0,0.02558,2e-05,3.90308]
[1777306582181,46.18,76816.41,0.0,0.02584,2e-05,3.93686]
[1777306587216,46.18,76807.79,0.0,0.02565,2e-05,3.9127]
[1777306592251,46.17,76810.05,0.0,0.02567,2e-05,3.91412]
[1777306597285,46.16,76819.14,0.0,0.02583,2e-05,3.93557]
[1777306601314,46.16,76807.84,0.0,0.0256,2e-05,3.90479]
[1777306606349,46.15,76822.77,0.0,0.02588,2e-05,3.94133]
[1777306611388,46.15,76828.87,0.0,0.02598,2e-05,3.95484]
[1777306616423,46.14,76829.41,0.0,0.02597,2e-05,3.95397]
[1777306621457,46.13,76829.77,0.0,0.02596,2e-05,3.95268]
[1777306626493,46.13,76822.64,0.0,0.0258,2e-05,3.93206]
[1777306632535,46.12,76819.58,0.0,0.02573,2e-05,3.92189]
[1777306637574,46.11,76814.81,0.0,0.02562,2e-05,3.9078]
[1777306642609,46.11,76818.27,0.0,0.02567,2e-05,3.91493]
[1777306647644,46.1,76824.03,0.0,0.02577,2e-05,3.92783]
[1777306652678,46.1,76825.41,0.0,0.02577,2e-05,3.9269]
[1777306657717,46.09,76830.43,0.0,0.02585,2e-05,3.93779]
[1777306662751,46.08,76827.96,0.0,0.02578,2e-05,3.9294]
[1777306666780,46.08,76814.47,0.0,0.02551,2e-05,3.89428]
[1777306671815,46.08,76810.48,0.0,0.02544,2e-05,3.8848]
[1777306676850,46.08,76810.45,0.0,0.02543,2e-05,3.88321]
[1777306681886,46.07,76816.15,0.0,0.02553,2e-05,3.8963]
[1777306686920,46.03,76814.21,0.0,0.02537,2e-05,3.87563]
[1777306691955,45.98,76819.8,0.0,0.02535,2e-05,3.8732]
[1777306695976,45.95,76820.03,0.0,0.02529,2e-05,3.8657]
[1777306696078,45.94,76816.34,0.0,0.0252,2e-05,3.8537]
[1777306696357,45.94,76816.34,0.0,0.0252,2e-05,3.8537]
[1777306696990,45.94,76816.34,0.0,0.0252,2e-05,3.8537]
[1777306702029,45.92,76822.5,0.0,0.02525,2e-05,3.86137]
[1777306707063,45.91,76835.27,0.0,0.02549,2e-05,3.89278]
[1777306712099,45.91,76835.04,0.0,0.02546,2e-05,3.88818]
[1777306717135,45.91,76833.89,0.0,0.02543,2e-05,3.8838]
[1777306722172,45.9,76839.59,0.0,0.02553,2e-05,3.89703]
[1777306728213,45.9,76848.53,0.0,0.02569,2e-05,3.9182]
[1777306733251,45.89,76848.53,0.0,0.02568,2e-05,3.91663]
[1777306739291,45.89,76850.98,0.0,0.02571,2e-05,3.92111]
[1777306744328,45.88,76854.25,0.0,0.02577,2e-05,3.92797]
[1777306749361,45.88,76847.62,0.0,0.02562,2e-05,3.90922]
[1777306754919,45.87,76846.68,0.0,0.02559,2e-05,3.90525]
[1777306760438,45.87,76846.45,0.0,0.02557,2e-05,3.90278]
[1777306762452,45.86,76857.46,0.0,0.02579,2e-05,3.93065]
[1777306767487,45.86,76857.53,0.0,0.02578,2e-05,3.93016]
[1777306772523,45.86,76855.43,0.0,0.02571,2e-05,3.92046]
[1777306777557,45.85,76854.31,0.0,0.02568,2e-05,3.91592]
[1777306779572,45.85,76841.93,0.0,0.02543,2e-05,3.88331]
[1777306785130,45.84,76841.52,0.0,0.02541,2e-05,3.88072]
[1777306790649,45.84,76831.8,0.0,0.02521,2e-05,3.85458]
[1777306795683,45.84,76828.05,0.0,0.02512,2e-05,3.8439]
[1777306800718,45.83,76832.41,0.0,0.0252,2e-05,3.85403]
[1777306805753,45.83,76833.18,0.0,0.02521,2e-05,3.85492]
[1777306810787,45.83,76839.5,0.0,0.02532,2e-05,3.87005]
[1777306815827,45.82,76837.61,0.0,0.02528,2e-05,3.86392]
[1777306820865,45.82,76838.77,0.0,0.02529,2e-05,3.8658]
[1777306825703,45.82,76834.39,0.0,0.0252,2e-05,3.85354]
[1777306825896,45.82,76834.39,0.0,0.0252,2e-05,3.85354]
[1777306827527,45.82,76827.6,0.0,0.02506,2e-05,3.83599]
[1777306827911,45.82,76826.97,0.0,0.02505,2e-05,3.83423]
[1777306831667,45.82,76819.41,0.0,0.0249,2e-05,3.81456]
[1777306831939,45.81,76815.82,0.0,0.02481,2e-05,3.80287]
[1777306836976,45.81,76808.91,0.0,0.02468,2e-05,3.78494]
[1777306842009,45.81,76806.35,0.0,0.02463,2e-05,3.77822]
[1777306847044,45.81,76808.37,0.0,0.02466,2e-05,3.78305]
[1777306852079,45.81,76800.1,0.0,0.0245,2e-05,3.76184]
[1777306857118,45.81,76798.11,0.0,0.02446,2e-05,3.75659]
[1777306862148,45.81,76798.21,0.0,0.02446,2e-05,3.75666]
[1777306867183,45.81,76793.37,0.0,0.02437,2e-05,3.74432]
[1777306872218,45.81,76789.76,0.0,0.0243,2e-05,3.73519]
[1777306877256,45.81,76790.51,0.0,0.02431,2e-05,3.7368]
[1777306882291,45.81,76791.26,0.0,0.02432,2e-05,3.73852]
[1777306887326,45.81,76787.2,0.0,0.02425,2e-05,3.7284]
[1777306892360,45.81,76788.68,0.0,0.02426,2e-05,3.72972]
[1777306897398,45.81,76782.02,0.0,0.02413,2e-05,3.7133]
[1777306901427,45.81,76771.17,0.0,0.02393,2e-05,3.68649]
[1777306906460,45.81,76765.6,0.0,0.02383,2e-05,3.67307]
[1777306911496,45.81,76764.9,0.0,0.02382,2e-05,3.67176]
[1777306916532,45.81,76761.61,0.0,0.02376,2e-05,3.66406]
[1777306921566,45.81,76756.07,0.0,0.02366,2e-05,3.65083]
[1777306926601,45.82,76763.85,0.0,0.02381,2e-05,3.67051]
[1777306931636,45.82,76766.33,0.0,0.02386,2e-05,3.67697]
[1777306936670,45.82,76774.04,0.0,0.02401,2e-05,3.69631]
[1777306939692,45.82,76784.91,0.0,0.02421,2e-05,3.72339]
[1777306944727,45.82,76779.5,0.0,0.02411,2e-05,3.70976]
[1777306949762,45.82,76782.3,0.0,0.02416,2e-05,3.71666]
[1777306954798,45.82,76783.32,0.0,0.02416,2e-05,3.71664]
[1777306959841,45.82,76780.52,0.0,0.02411,2e-05,3.70954]
[1777306964874,45.82,76778.09,0.0,0.02406,2e-05,3.70344]
[1777306969914,45.82,76778.06,0.0,0.02406,2e-05,3.70328]
[1777306974946,45.82,76778.56,0.0,0.02407,2e-05,3.70443]
[1777306979981,45.81,76774.76,0.0,0.024,2e-05,3.69485]
[1777306981996,45.81,76764.06,0.0,0.0238,2e-05,3.66831]
[1777306987030,45.82,76762.73,0.0,0.02377,2e-05,3.66525]
[1777306992066,45.82,76766.43,0.0,0.02385,2e-05,3.67458]
[1777306997099,45.82,76768.26,0.0,0.02388,2e-05,3.67932]
[1777307002135,45.82,76765.25,0.0,0.02383,2e-05,3.67206]
[1777307006163,45.82,76748.18,0.0,0.02351,2e-05,3.63026]
[1777307011198,45.82,76741.77,0.0,0.02338,2e-05,3.61283]
[1777307016234,45.82,76744.14,0.0,0.02343,2e-05,3.6194]
[1777307021270,45.82,76746.39,0.0,0.02348,2e-05,3.62567]
[1777307026305,45.83,76742.41,0.0,0.02341,2e-05,3.61689]
[1777307031340,45.83,76747.75,0.0,0.02352,2e-05,3.63081]
[1777307032346,45.83,76761.05,0.0,0.02377,2e-05,3.66355]
[1777307037386,45.83,76765.93,0.0,0.02386,2e-05,3.6762]
[1777307042417,45.83,76763.74,0.0,0.02382,2e-05,3.67119]
[1777307047452,45.83,76768.19,0.0,0.02391,2e-05,3.68259]
[1777307052487,45.84,76774.58,0.0,0.02403,2e-05,3.69868]
[1777307057523,45.84,76775.75,0.0,0.02406,2e-05,3.70174]
[1777307062573,45.84,76772.06,0.0,0.02399,2e-05,3.69277]
[1777307067608,45.84,76769.68,0.0,0.02394,2e-05,3.68711]
[1777307072642,45.84,76766.35,0.0,0.02387,2e-05,3.67676]
[1777307077689,45.84,76757.79,0.0,0.02371,2e-05,3.65595]
[1777307082752,45.84,76767.38,0.0,0.0239,2e-05,3.68014]
[1777307087828,45.84,76773.9,0.0,0.02402,2e-05,3.69649]
[1777307088057,45.84,76753.72,0.0,0.02364,2e-05,3.64662]
[1777307089775,45.84,76732.39,0.0,0.02324,2e-05,3.59373]
[1777307094827,45.84,76724.93,0.0,0.02311,2e-05,3.57591]
[1777307099863,45.84,76728.65,0.0,0.02318,2e-05,3.58606]
[1777307104898,45.85,76730.18,0.0,0.02322,2e-05,3.59085]
[1777307109933,45.85,76734.48,0.0,0.02331,2e-05,3.60231]
[1777307114967,45.85,76728.9,0.0,0.02321,2e-05,3.58973]
[1777307120003,45.86,76728.82,0.0,0.02322,2e-05,3.59056]
[1777307125039,45.86,76729.23,0.0,0.02323,2e-05,3.59257]
[1777307130083,45.86,76727.11,0.0,0.0232,2e-05,3.58841]
[1777307135109,45.87,76725.68,0.0,0.02317,2e-05,3.58359]
[1777307139140,45.87,76742.16,0.0,0.02348,2e-05,3.62456]
[1777307144170,45.87,76741.99,0.0,0.02348,2e-05,3.62486]
[1777307149205,45.87,76747.34,0.0,0.02359,2e-05,3.6386]
[1777307154241,45.88,76750.66,0.0,0.02365,2e-05,3.64737]
[1777307159276,45.88,76749.88,0.0,0.02364,2e-05,3.64608]
[1777307164311,45.88,76750.7,0.0,0.02366,2e-05,3.64875]
[1777307169347,45.88,76753.12,0.0,0.02371,2e-05,3.65539]
[1777307174380,45.88,76750.89,0.0,0.02368,2e-05,3.65049]
[1777307179416,45.89,76752.03,0.0,0.0237,2e-05,3.65403]
[1777307182776,45.89,76757.92,0.0,0.02382,2e-05,3.66895]
[1777307182818,45.89,76756.83,0.0,0.0238,2e-05,3.66638]
[1777307188479,45.9,76759.02,0.0,0.02387,2e-05,3.67539]
[1777307192526,45.9,76759.54,0.0,0.02388,2e-05,3.67632]
[1777307192579,45.91,76759.86,0.0,0.02389,2e-05,3.67779]
[1777307197650,45.91,76760.66,0.0,0.02391,2e-05,3.68024]
[1777307203583,45.91,76762.61,0.0,0.02395,2e-05,3.68585]
[1777307208619,45.91,76770.56,0.0,0.0241,2e-05,3.70612]
[1777307210633,45.91,76756.83,0.0,0.02385,2e-05,3.67233]
[1777307215669,45.92,76758.98,0.0,0.02389,2e-05,3.67836]
[1777307220703,45.92,76758.67,0.0,0.02389,2e-05,3.67826]
[1777307225741,45.92,76765.88,0.0,0.02403,2e-05,3.69679]
[1777307230777,45.92,76768.51,0.0,0.02409,2e-05,3.70382]
[1777307235812,45.92,76767.15,0.0,0.02406,2e-05,3.70091]
[1777307240847,45.92,76772.9,0.0,0.02417,2e-05,3.7156]
[1777307245883,45.92,76774.22,0.0,0.0242,2e-05,3.71916]
[1777307250918,45.93,76775.12,0.0,0.02422,2e-05,3.72164]
[1777307255951,45.93,76774.64,0.0,0.0242,2e-05,3.71823]
[1777307260986,45.93,76772.91,0.0,0.02417,2e-05,3.7141]
[1777307266629,45.93,76766.17,0.0,0.02404,2e-05,3.69754]
[1777307272066,45.93,76760.55,0.0,0.02394,2e-05,3.68398]
[1777307277099,45.93,76759.84,0.0,0.02393,2e-05,3.68242]
[1777307282134,45.93,76763.77,0.0,0.024,2e-05,3.69226]
[1777307287170,45.93,76768.19,0.0,0.02408,2e-05,3.70327]
[1777307292204,45.93,76767.65,0.0,0.02407,2e-05,3.70196]
[1777307294218,45.93,76778.78,0.0,0.02429,2e-05,3.72969]
[1777307299254,45.93,76775.32,0.0,0.02422,2e-05,3.72086]
[1777307304288,45.93,76773.12,0.0,0.02418,2e-05,3.71531]
[1777307309324,45.93,76773.22,0.0,0.02418,2e-05,3.71549]
[1777307314359,45.93,76771.0,0.0,0.02412,2e-05,3.70753]
[1777307319396,45.93,76776.55,0.0,0.02423,2e-05,3.72132]
[1777307324432,45.93,76769.57,0.0,0.02409,2e-05,3.70392]
[1777307329465,45.93,76770.82,0.0,0.02412,2e-05,3.70708]
[1777307334500,45.93,76770.37,0.0,0.02411,2e-05,3.70599]
[1777307339535,45.93,76760.79,0.0,0.02392,2e-05,3.68143]
[1777307344572,45.92,76746.29,0.0,0.02365,2e-05,3.64514]
[1777307346585,45.92,76733.06,0.0,0.02339,2e-05,3.61137]
[1777307351620,45.92,76731.42,0.0,0.02337,2e-05,3.60842]
[1777307356655,45.93,76733.41,0.0,0.02341,2e-05,3.61411]
[1777307361690,45.93,76735.02,0.0,0.02345,2e-05,3.61886]
[1777307366726,45.93,76735.49,0.0,0.02346,2e-05,3.62081]
[1777307371762,45.93,76736.12,0.0,0.02347,2e-05,3.62075]
[1777307376797,45.94,76735.74,0.0,0.02347,2e-05,3.62058]
[1777307381831,45.94,76735.19,0.0,0.02346,2e-05,3.62]
[1777307386867,45.94,76733.09,0.0,0.02343,2e-05,3.61567]
[1777307391902,45.94,76734.01,0.0,0.02345,2e-05,3.6187]
[1777307396937,45.95,76736.07,0.0,0.0235,2e-05,3.62445]
[1777307401974,45.95,76740.65,0.0,0.02359,2e-05,3.63631]
[1777307407008,45.95,76761.55,0.0,0.02398,2e-05,3.68828]
[1777307412044,45.95,76764.59,0.0,0.02404,2e-05,3.69592]
[1777307417084,45.95,76770.56,0.0,0.02415,2e-05,3.7108]
[1777307422119,45.95,76770.22,0.0,0.02414,2e-05,3.70991]
[1777307423985,45.95,76770.22,0.0,0.02414,2e-05,3.70991]
[1777307424028,45.95,76771.21,0.0,0.02416,2e-05,3.71236]
[1777307429651,45.96,76761.14,0.0,0.02399,2e-05,3.68963]
[1777307434344,45.96,76767.3,0.0,0.02411,2e-05,3.70476]
[1777307434348,45.97,76763.55,0.0,0.02404,2e-05,3.69599]
[1777307439736,45.97,76764.94,0.0,0.02407,2e-05,3.69991]
[1777307445474,45.97,76767.29,0.0,0.02412,2e-05,3.70569]
[1777307451326,45.97,76774.97,0.0,0.02426,2e-05,3.72451]
[1777307456359,45.96,76781.68,0.0,0.02438,2e-05,3.74099]
[1777307460791,45.96,76781.72,0.0,0.02438,2e-05,3.74074]
[1777307460829,45.96,76781.72,0.0,0.02438,2e-05,3.74074]
[1777307461138,45.96,76782.64,0.0,0.0244,2e-05,3.74295]
[1777307462111,45.96,76782.64,0.0,0.0244,2e-05,3.74295]
[1777307461396,45.96,76783.14,0.0,0.02441,2e-05,3.7442]
[1777307462557,45.96,76783.14,0.0,0.02441,2e-05,3.7442]
[1777307463729,45.96,76792.66,0.0,0.02459,2e-05,3.76784]
[1777307463805,45.96,76790.04,0.0,0.02454,2e-05,3.76112]
[1777307468446,45.96,76778.76,0.0,0.02432,2e-05,3.73241]
[1777307473481,45.96,76781.95,0.0,0.02438,2e-05,3.73999]
[1777307478516,45.96,76782.9,0.0,0.02439,2e-05,3.74197]
[1777307483553,45.96,76782.62,0.0,0.02438,2e-05,3.74089]
[1777307485566,45.96,76799.09,0.0,0.0247,2e-05,3.78209]
[1777307490601,45.95,76798.13,0.0,0.02467,2e-05,3.779]
[1777307495635,45.95,76800.24,0.0,0.02469,2e-05,3.78122]
[1777307500672,45.95,76801.48,0.0,0.02471,2e-05,3.78368]
[1777307505706,45.95,76789.69,0.0,0.02448,2e-05,3.7534]
[1777307510741,45.95,76790.27,0.0,0.02449,2e-05,3.75445]
[1777307515777,45.95,76786.31,0.0,0.02441,2e-05,3.74407]
[1777307520813,45.94,76788.03,0.0,0.02444,2e-05,3.74806]
[1777307525847,45.94,76784.16,0.0,0.02436,2e-05,3.7381]
[1777307530884,45.94,76781.12,0.0,0.0243,2e-05,3.73024]
[1777307532900,45.94,76769.72,0.0,0.02409,2e-05,3.70186]
[1777307537933,45.94,76767.82,0.0,0.02405,2e-05,3.69725]
[1777307542968,45.94,76768.71,0.0,0.02407,2e-05,3.69959]
[1777307548005,45.94,76776.98,0.0,0.02423,2e-05,3.72014]
[1777307553038,45.94,76772.87,0.0,0.02413,2e-05,3.70736]
[1777307558073,45.94,76771.0,0.0,0.0241,2e-05,3.70271]
[1777307563108,45.94,76772.12,0.0,0.02412,2e-05,3.70546]
[1777307568143,45.94,76763.07,0.0,0.02395,2e-05,3.683]
[1777307573179,45.94,76760.62,0.0,0.0239,2e-05,3.67701]
[1777307579219,45.94,76758.72,0.0,0.02387,2e-05,3.67236]
[1777307584257,45.94,76760.63,0.0,0.0239,2e-05,3.67711]
[1777307589290,45.94,76770.64,0.0,0.02409,2e-05,3.70184]
[1777307594326,45.94,76771.29,0.0,0.0241,2e-05,3.70329]
[1777307599381,45.94,76775.17,0.0,0.02417,2e-05,3.71277]
[1777307602402,45.94,76802.54,0.0,0.0247,2e-05,3.7812]
[1777307605214,45.94,76789.5,0.0,0.02444,2e-05,3.74799]
[1777307610943,45.94,76783.74,0.0,0.02433,2e-05,3.73299]
[1777307616499,45.94,76774.0,0.0,0.02413,2e-05,3.70591]
[1777307621541,45.94,76771.51,0.0,0.02408,2e-05,3.69949]
[1777307626573,45.94,76773.47,0.0,0.02411,2e-05,3.70415]
[1777307631609,45.94,76772.44,0.0,0.02409,2e-05,3.70135]
[1777307633623,45.94,76758.78,0.0,0.02383,2e-05,3.66743]
[1777307638656,45.94,76759.51,0.0,0.02385,2e-05,3.66923]
[1777307641158,45.94,76743.3,0.0,0.02355,2e-05,3.6294]
[1777307646718,45.94,76742.89,0.0,0.02354,2e-05,3.62874]
[1777307651749,45.94,76741.23,0.0,0.02351,2e-05,3.62503]
[1777307656786,45.94,76740.16,0.0,0.0235,2e-05,3.62279]
[1777307658799,45.94,76751.06,0.0,0.0237,2e-05,3.64967]
[1777307663832,45.94,76752.15,0.0,0.02372,2e-05,3.65253]
[1777307668869,45.94,76751.94,0.0,0.02372,2e-05,3.65213]
[1777307673905,45.94,76752.09,0.0,0.02371,2e-05,3.65021]
[1777307678945,45.94,76752.39,0.0,0.02371,2e-05,3.65104]
[1777307683977,45.94,76749.27,0.0,0.02366,2e-05,3.64351]
[1777307689014,45.94,76756.83,0.0,0.0238,2e-05,3.66217]
[1777307694044,45.94,76762.21,0.0,0.0239,2e-05,3.67535]
[1777307699079,45.94,76752.82,0.0,0.02372,2e-05,3.65214]
[1777307703109,45.94,76741.78,0.0,0.02352,2e-05,3.62524]
[1777307708142,45.94,76739.77,0.0,0.02348,2e-05,3.6207]
[1777307713177,45.94,76744.23,0.0,0.02355,2e-05,3.62949]
[1777307718212,45.92,76731.93,0.0,0.02329,2e-05,3.59583]
[1777307722239,45.92,76715.04,0.0,0.02297,2e-05,3.55232]
[1777307725260,45.91,76700.78,0.0,0.0227,2e-05,3.5163]
[1777307730295,45.9,76692.37,0.0,0.02252,2e-05,3.49361]
[1777307734324,45.9,76684.25,0.0,0.02235,2e-05,3.47002]
[1777307739359,45.89,76684.03,0.0,0.02233,2e-05,3.46714]
[1777307744396,45.88,76693.3,0.0,0.02247,2e-05,3.48664]
[1777307749429,45.87,76691.42,0.0,0.02242,2e-05,3.47964]
[1777307754464,45.86,76693.15,0.0,0.02243,2e-05,3.4813]
[1777307759498,45.86,76693.12,0.0,0.02241,2e-05,3.47879]
[1777307765037,45.85,76686.22,0.0,0.02228,2e-05,3.4605]
[1777307770576,45.84,76691.91,0.0,0.02235,2e-05,3.47088]
[1777307775611,45.83,76693.36,0.0,0.02236,2e-05,3.472]
[1777307780646,45.83,76690.61,0.0,0.0223,2e-05,3.46319]
[1777307786286,45.82,76692.1,0.0,0.02231,2e-05,3.46493]
[1777307792218,45.81,76693.88,0.0,0.0223,2e-05,3.46325]
[1777307796773,45.8,76674.43,0.0,0.02194,2e-05,3.41559]
[1777307802288,45.8,76659.89,0.0,0.02167,2e-05,3.37962]
[1777307807850,45.79,76654.78,0.0,0.02158,2e-05,3.36634]
[1777307812884,45.79,76657.27,0.0,0.02161,2e-05,3.37073]
[1777307817924,45.78,76664.86,0.0,0.02173,2e-05,3.38701]
[1777307822955,45.78,76670.76,0.0,0.02182,2e-05,3.39918]
[1777307825976,45.77,76687.31,0.0,0.0221,2e-05,3.43711]
[1777307831012,45.77,76682.21,0.0,0.022,2e-05,3.42329]
[1777307836047,45.76,76684.34,0.0,0.02202,2e-05,3.42655]
[1777307841087,45.76,76686.01,0.0,0.02204,2e-05,3.42839]
[1777307846120,45.75,76687.86,0.0,0.02206,2e-05,3.43098]
[1777307851151,45.74,76693.18,0.0,0.02212,2e-05,3.4394]
[1777307856187,45.74,76692.74,0.0,0.0221,2e-05,3.43655]
[1777307861224,45.73,76691.05,0.0,0.02206,2e-05,3.4308]
[1777307866257,45.73,76693.12,0.0,0.02208,2e-05,3.43391]
[1777307871292,45.72,76694.65,0.0,0.02209,2e-05,3.43576]
[1777307872465,45.72,76706.72,0.0,0.0223,2e-05,3.46401]
[1777307878341,45.71,76699.36,0.0,0.02216,2e-05,3.44422]
[1777307883377,45.71,76696.17,0.0,0.02208,2e-05,3.43482]
[1777307888410,45.7,76696.37,0.0,0.02207,2e-05,3.43348]
[1777307893448,45.7,76694.71,0.0,0.02203,2e-05,3.4278]
[1777307897478,45.69,76681.5,0.0,0.02179,2e-05,3.39536]
[1777307902510,45.69,76682.13,0.0,0.02179,2e-05,3.39535]
[1777307907546,45.68,76677.15,0.0,0.02169,2e-05,3.38226]
[1777307912580,45.68,76678.02,0.0,0.02168,2e-05,3.38066]
[1777307917616,45.67,76672.54,0.0,0.02158,2e-05,3.36659]
[1777307923132,45.67,76679.58,0.0,0.02169,2e-05,3.38189]
[1777307928693,45.66,76693.82,0.0,0.02193,2e-05,3.4138]
[1777307933202,45.66,76713.86,0.0,0.02227,2e-05,3.45996]
[1777307936749,45.66,76725.02,0.0,0.02246,2e-05,3.48502]
[1777307941784,45.65,76728.51,0.0,0.02251,2e-05,3.49124]
[1777307946823,45.64,76726.23,0.0,0.02245,2e-05,3.48366]
[1777307951857,45.64,76723.57,0.0,0.02239,2e-05,3.4752]
[1777307956894,45.63,76715.33,0.0,0.02222,2e-05,3.45355]
[1777307961927,45.62,76713.19,0.0,0.02217,2e-05,3.44653]
[1777307964954,45.62,76701.93,0.0,0.02196,2e-05,3.41874]
[1777307969989,45.61,76708.85,0.0,0.02207,2e-05,3.43337]
[1777307975024,45.61,76712.17,0.0,0.0221,2e-05,3.4371]
[1777307980059,45.6,76712.67,0.0,0.0221,2e-05,3.43659]
[1777307985102,45.6,76717.31,0.0,0.02217,2e-05,3.44593]
[1777307990129,45.59,76717.74,0.0,0.02216,2e-05,3.44529]
[1777307995239,45.59,76714.53,0.0,0.02209,2e-05,3.43605]
[1777308000278,45.58,76708.59,0.0,0.02198,2e-05,3.42049]
[1777308001282,45.58,76697.42,0.0,0.02178,2e-05,3.39364]
[1777308003695,45.58,76683.77,0.0,0.02154,2e-05,3.36125]
[1777308006322,45.58,76673.22,0.0,0.02135,2e-05,3.33622]
[1777308011352,45.57,76664.65,0.0,0.0212,2e-05,3.31577]
[1777308016388,45.57,76652.12,0.0,0.02098,2e-05,3.28649]
[1777308021422,45.57,76644.98,0.0,0.02086,2e-05,3.26971]
[1777308026457,45.57,76631.15,0.0,0.02062,2e-05,3.23791]
[1777308031495,45.57,76624.18,0.0,0.02049,2e-05,3.21987]
[1777308036528,45.57,76630.82,0.0,0.0206,2e-05,3.23482]
[1777308041562,45.57,76632.58,0.0,0.02063,2e-05,3.2386]
[1777308046597,45.57,76626.85,0.0,0.02053,2e-05,3.22543]
[1777308051631,45.57,76619.29,0.0,0.02041,2e-05,3.20828]
[1777308056669,45.57,76628.18,0.0,0.02055,2e-05,3.22822]
[1777308061702,45.57,76631.08,0.0,0.0206,2e-05,3.23455]
[1777308066737,45.57,76639.19,0.0,0.02073,2e-05,3.25268]
[1777308071771,45.56,76644.69,0.0,0.02082,2e-05,3.26472]
[1777308076809,45.56,76640.92,0.0,0.02076,2e-05,3.25563]
[1777308081842,45.56,76633.82,0.0,0.02063,2e-05,3.23923]
[1777308086877,45.56,76637.61,0.0,0.0207,2e-05,3.24761]
[1777308091912,45.56,76632.03,0.0,0.02059,2e-05,3.23252]
[1777308096843,45.56,76623.81,0.0,0.02045,2e-05,3.21388]
[1777308097494,45.56,76623.89,0.0,0.02045,2e-05,3.21405]
[1777308098962,45.56,76602.41,0.0,0.0201,2e-05,3.16586]
[1777308101676,45.56,76602.41,0.0,0.0201,2e-05,3.16592]
[1777308101714,45.56,76599.28,0.0,0.02005,2e-05,3.15909]
[1777308102443,45.56,76599.28,0.0,0.02005,2e-05,3.15909]
[1777308102512,45.56,76599.79,0.0,0.02006,2e-05,3.16031]
[1777308104477,45.56,76599.79,0.0,0.02006,2e-05,3.16031]
[1777308104549,45.56,76586.92,0.0,0.01985,2e-05,3.13189]
[1777308108508,45.56,76588.62,0.0,0.01988,2e-05,3.13591]
[1777308112053,45.56,76601.35,0.0,0.02009,2e-05,3.16485]
[1777308117091,45.57,76606.94,0.0,0.02018,2e-05,3.17769]
[1777308122125,45.57,76619.04,0.0,0.02039,2e-05,3.20522]
[1777308127159,45.57,76617.06,0.0,0.02036,2e-05,3.20096]
[1777308132196,45.57,76616.12,0.0,0.02034,2e-05,3.199]
[1777308137234,45.57,76619.09,0.0,0.02039,2e-05,3.20583]
[1777308142267,45.57,76614.77,0.0,0.02032,2e-05,3.19634]
[1777308147301,45.57,76621.49,0.0,0.02043,2e-05,3.21163]
[1777308152336,45.57,76619.96,0.0,0.0204,2e-05,3.20608]
[1777308157371,45.57,76620.3,0.0,0.0204,2e-05,3.20701]
[1777308162406,45.57,76606.09,0.0,0.02017,2e-05,3.17536]
[1777308167568,45.57,76598.65,0.0,0.02005,2e-05,3.15921]
[1777308172826,45.58,76597.26,0.0,0.02003,2e-05,3.15687]
[1777308178524,45.58,76601.78,0.0,0.02011,2e-05,3.16764]
[1777308183554,45.58,76602.26,0.0,0.02013,2e-05,3.16932]
[1777308188588,45.58,76607.28,0.0,0.02021,2e-05,3.18097]
[1777308189595,45.58,76618.41,0.0,0.0204,2e-05,3.20599]
[1777308194630,45.58,76615.42,0.0,0.02035,2e-05,3.19952]
[1777308199666,45.58,76619.09,0.0,0.02041,2e-05,3.20795]
[1777308204702,45.58,76619.31,0.0,0.02042,2e-05,3.20855]
[1777308209735,45.58,76616.43,0.0,0.02037,2e-05,3.20218]
[1777308212757,45.58,76606.14,0.0,0.02019,2e-05,3.17701]
[1777308217792,45.59,76613.99,0.0,0.02032,2e-05,3.1949]
[1777308222827,45.59,76613.09,0.0,0.0203,2e-05,3.19311]
[1777308227862,45.59,76612.47,0.0,0.0203,2e-05,3.19197]
[1777308232897,45.59,76610.6,0.0,0.02027,2e-05,3.18808]
[1777308237931,45.59,76604.99,0.0,0.02018,2e-05,3.17588]
[1777308242967,45.59,76608.9,0.0,0.02025,2e-05,3.18505]
[1777308248002,45.59,76616.0,0.0,0.02037,2e-05,3.20132]
[1777308253036,45.59,76614.58,0.0,0.02034,2e-05,3.19842]
[1777308258072,45.59,76613.3,0.0,0.02033,2e-05,3.19585]
[1777308263107,45.6,76611.99,0.0,0.02031,2e-05,3.19324]
[1777308268142,45.6,76613.89,0.0,0.02034,2e-05,3.19789]
[1777308273176,45.6,76606.72,0.0,0.02021,2e-05,3.17998]
[1777308277751,45.6,76607.84,0.0,0.02023,2e-05,3.1828]
[1777308277908,45.6,76607.84,0.0,0.02023,2e-05,3.1828]
[1777308277931,45.6,76604.3,0.0,0.02018,2e-05,3.17509]
[1777308279061,45.6,76604.3,0.0,0.02018,2e-05,3.17509]
[1777308279629,45.6,76596.81,0.0,0.02005,2e-05,3.15863]
[1777308285675,45.6,76595.2,0.0,0.02003,2e-05,3.15594]
[1777308290733,45.6,76592.77,0.0,0.02,2e-05,3.15096]
[1777308296249,45.61,76590.2,0.0,0.01996,2e-05,3.14631]
[1777308301376,45.61,76590.37,0.0,0.01997,2e-05,3.14745]
[1777308306301,45.61,76596.24,0.0,0.02007,2e-05,3.16123]
[1777308311446,45.62,76594.31,0.0,0.02005,2e-05,3.1576]
[1777308316486,45.62,76598.43,0.0,0.02012,2e-05,3.16743]
[1777308321515,45.62,76603.04,0.0,0.0202,2e-05,3.17822]
[1777308326554,45.62,76605.4,0.0,0.02024,2e-05,3.184]
[1777308331587,45.62,76602.47,0.0,0.02018,2e-05,3.1758]
[1777308336623,45.63,76606.81,0.0,0.02026,2e-05,3.18625]
[1777308341659,45.63,76607.04,0.0,0.02027,2e-05,3.18737]
[1777308346694,45.63,76610.28,0.0,0.02033,2e-05,3.19526]
[1777308351730,45.63,76607.24,0.0,0.02028,2e-05,3.18903]
[1777308356765,45.63,76606.92,0.0,0.02028,2e-05,3.18896]
[1777308361802,45.64,76609.53,0.0,0.02033,2e-05,3.19544]
[1777308366843,45.64,76610.8,0.0,0.02035,2e-05,3.19881]
[1777308371872,45.64,76612.73,0.0,0.02039,2e-05,3.20361]
[1777308376909,45.64,76624.31,0.0,0.02059,2e-05,3.23008]
[1777308381944,45.64,76631.72,0.0,0.02071,2e-05,3.24701]
[1777308386979,45.64,76625.18,0.0,0.0206,2e-05,3.23223]
[1777308392016,45.64,76624.98,0.0,0.02058,2e-05,3.22958]
[1777308397050,45.64,76624.11,0.0,0.02057,2e-05,3.22762]
[1777308400071,45.64,76606.66,0.0,0.02028,2e-05,3.18836]
[1777308405108,45.64,76613.59,0.0,0.0204,2e-05,3.20416]
[1777308410141,45.64,76622.45,0.0,0.02054,2e-05,3.22419]
[1777308415177,45.64,76631.7,0.0,0.0207,2e-05,3.24507]
[1777308420212,45.64,76630.63,0.0,0.02068,2e-05,3.24244]
[1777308425248,45.64,76628.23,0.0,0.02064,2e-05,3.23679]
[1777308428268,45.64,76617.05,0.0,0.02045,2e-05,3.21145]
[1777308433303,45.64,76618.75,0.0,0.02048,2e-05,3.21532]
[1777308438338,45.64,76618.01,0.0,0.02047,2e-05,3.21366]
[1777308443374,45.64,76610.51,0.0,0.02034,2e-05,3.19682]
[1777308448409,45.64,76618.92,0.0,0.02048,2e-05,3.21587]
[1777308453531,45.64,76617.61,0.0,0.02045,2e-05,3.21072]
[1777308459489,45.64,76611.17,0.0,0.02034,2e-05,3.19635]
[1777308464527,45.64,76615.72,0.0,0.02042,2e-05,3.20679]
[1777308466946,45.64,76628.93,0.0,0.02064,2e-05,3.23668]
[1777308472586,45.64,76634.42,0.0,0.02073,2e-05,3.24897]
[1777308477621,45.64,76629.93,0.0,0.02065,2e-05,3.23858]
[1777308482656,45.64,76626.02,0.0,0.02059,2e-05,3.22955]
[1777308488698,45.64,76627.86,0.0,0.02062,2e-05,3.23349]
[1777308493733,45.64,76616.14,0.0,0.02042,2e-05,3.20685]
[1777308498770,45.64,76600.82,0.0,0.02017,2e-05,3.17261]
[1777308503803,45.64,76599.15,0.0,0.02014,2e-05,3.16919]
[1777308508838,45.64,76596.44,0.0,0.0201,2e-05,3.16352]
[1777308510852,45.64,76583.71,0.0,0.0199,2e-05,3.13559]
[1777308515886,45.65,76585.31,0.0,0.01991,2e-05,3.13761]
[1777308520922,45.65,76588.08,0.0,0.01996,2e-05,3.14442]
[1777308525957,45.65,76591.4,0.0,0.02002,2e-05,3.15242]
[1777308529986,45.65,76604.58,0.0,0.02024,2e-05,3.18219]
[1777308535024,45.65,76607.91,0.0,0.0203,2e-05,3.19]
[1777308539090,45.65,76619.62,0.0,0.02049,2e-05,3.21649]
[1777308545093,45.65,76622.54,0.0,0.02054,2e-05,3.22311]
[1777308550128,45.65,76616.03,0.0,0.02043,2e-05,3.20847]
[1777308555166,45.65,76611.28,0.0,0.02036,2e-05,3.19796]
[1777308560200,45.65,76604.91,0.0,0.02025,2e-05,3.18392]
[1777308565236,45.65,76604.08,0.0,0.02024,2e-05,3.18229]
[1777308570271,45.66,76601.05,0.0,0.02019,2e-05,3.17571]
[1777308575305,45.66,76598.33,0.0,0.02014,2e-05,3.16767]
[1777308580342,45.66,76593.94,0.0,0.02007,2e-05,3.15811]
[1777308585966,45.66,76593.01,0.0,0.02005,2e-05,3.15622]
[1777308591419,45.66,76583.12,0.0,0.0199,2e-05,3.1348]
[1777308596453,45.66,76590.36,0.0,0.02002,2e-05,3.15125]
[1777308601492,45.66,76593.34,0.0,0.02007,2e-05,3.15828]
[1777308606527,45.66,76597.33,0.0,0.02014,2e-05,3.16759]
[1777308611563,45.66,76603.12,0.0,0.02024,2e-05,3.18092]
[1777308616597,45.67,76603.67,0.0,0.02025,2e-05,3.18253]
[1777308621632,45.67,76603.54,0.0,0.02025,2e-05,3.18263]
[1777308626668,45.67,76605.85,0.0,0.02029,2e-05,3.1882]
[1777308631704,45.67,76602.83,0.0,0.02023,2e-05,3.17966]
[1777308636738,45.67,76612.1,0.0,0.02039,2e-05,3.20092]
[1777308642082,45.67,76613.09,0.0,0.0204,2e-05,3.20342]
[1777308646097,45.67,76624.42,0.0,0.0206,2e-05,3.22926]
[1777308651845,45.67,76637.33,0.0,0.02081,2e-05,3.25861]
[1777308656885,45.67,76633.99,0.0,0.02075,2e-05,3.25082]
[1777308661916,45.67,76627.53,0.0,0.02064,2e-05,3.23598]
[1777308666950,45.67,76634.44,0.0,0.02076,2e-05,3.25154]
[1777308671985,45.67,76630.67,0.0,0.02069,2e-05,3.2427]
[1777308677034,45.67,76625.58,0.0,0.02061,2e-05,3.23102]
[1777308678438,45.67,76610.69,0.0,0.02036,2e-05,3.19743]
[1777308684074,45.67,76609.16,0.0,0.02034,2e-05,3.19422]
[1777308689110,45.67,76599.78,0.0,0.02018,2e-05,3.17355]
[1777308694147,45.67,76600.15,0.0,0.02018,2e-05,3.17257]
[1777308699181,45.68,76606.15,0.0,0.02028,2e-05,3.18639]
[1777308704215,45.68,76608.13,0.0,0.02032,2e-05,3.19119]
[1777308709250,45.68,76608.8,0.0,0.02033,2e-05,3.19301]
[1777308714286,45.68,76609.0,0.0,0.02034,2e-05,3.19377]
[1777308718313,45.68,76620.05,0.0,0.02052,2e-05,3.21883]
[1777308722341,45.68,76633.6,0.0,0.02075,2e-05,3.24955]
[1777308727376,45.68,76646.16,0.0,0.02096,2e-05,3.2779]
[1777308732411,45.68,76653.42,0.0,0.02108,2e-05,3.29396]
[1777308737452,45.68,76648.76,0.0,0.02099,2e-05,3.28276]
[1777308742481,45.67,76640.22,0.0,0.02085,2e-05,3.26284]
[1777308747517,45.67,76646.52,0.0,0.02095,2e-05,3.2769]
[1777308752551,45.67,76646.68,0.0,0.02094,2e-05,3.27463]
[1777308755573,45.67,76657.49,0.0,0.02112,2e-05,3.29915]
[1777308760611,45.67,76663.2,0.0,0.02121,2e-05,3.31176]
[1777308763276,45.67,76677.51,0.0,0.02145,2e-05,3.34442]
[1777308769076,45.66,76667.2,0.0,0.02127,2e-05,3.31964]
[1777308773699,45.66,76656.03,0.0,0.02108,2e-05,3.29341]
[1777308779146,45.66,76656.99,0.0,0.02109,2e-05,3.29505]
[1777308782762,45.66,76645.1,0.0,0.02088,2e-05,3.26756]
[1777308787797,45.66,76645.59,0.0,0.02089,2e-05,3.26842]
[1777308792832,45.66,76642.29,0.0,0.02083,2e-05,3.26065]
[1777308797868,45.66,76645.62,0.0,0.02089,2e-05,3.26802]
[1777308802410,45.66,76657.77,0.0,0.02109,2e-05,3.29547]
[1777308807941,45.65,76660.93,0.0,0.02114,2e-05,3.30218]
[1777308812978,45.65,76666.01,0.0,0.02121,2e-05,3.31103]
[1777308818014,45.65,76670.95,0.0,0.02129,2e-05,3.32179]
[1777308823049,45.65,76673.53,0.0,0.02133,2e-05,3.32707]
[1777308828084,45.65,76672.14,0.0,0.0213,2e-05,3.32314]
[1777308833119,45.64,76670.33,0.0,0.02126,2e-05,3.31828]
[1777308838157,45.64,76677.88,0.0,0.02139,2e-05,3.33489]
[1777308843188,45.64,76676.72,0.0,0.02136,2e-05,3.33133]
[1777308848224,45.64,76667.73,0.0,0.0212,2e-05,3.3097]
[1777308853259,45.63,76671.59,0.0,0.02126,2e-05,3.31785]
[1777308856281,45.63,76660.04,0.0,0.02106,2e-05,3.29091]
[1777308861316,45.63,76655.63,0.0,0.02098,2e-05,3.28043]
[1777308866350,45.63,76656.96,0.0,0.021,2e-05,3.28315]
[1777308871386,45.63,76661.34,0.0,0.02107,2e-05,3.2917]
[1777308874418,45.64,76672.23,0.0,0.02126,2e-05,3.3181]
[1777308879453,45.64,76677.01,0.0,0.02136,2e-05,3.33129]
[1777308885494,45.65,76679.63,0.0,0.02143,2e-05,3.33986]
[1777308890529,45.66,76662.91,0.0,0.02115,2e-05,3.30335]
[1777308895564,45.67,76663.77,0.0,0.02119,2e-05,3.30771]
[1777308900600,45.67,76663.08,0.0,0.02119,2e-05,3.30847]
[1777308905635,45.68,76658.44,0.0,0.02113,2e-05,3.30014]
[1777308910670,45.69,76658.01,0.0,0.02114,2e-05,3.30153]
[1777308915706,45.7,76659.63,0.0,0.02119,2e-05,3.3076]
[1777308920741,45.7,76659.1,0.0,0.02118,2e-05,3.30594]
[1777308922754,45.7,76670.11,0.0,0.02136,2e-05,3.33116]
[1777308927794,45.69,76676.69,0.0,0.02147,2e-05,3.34567]
[1777308932826,45.69,76675.16,0.0,0.02142,2e-05,3.33898]
[1777308937862,45.69,76672.8,0.0,0.02138,2e-05,3.33266]
[1777308942896,45.68,76664.28,0.0,0.02122,2e-05,3.31215]
[1777308947931,45.68,76667.69,0.0,0.02128,2e-05,3.31921]
[1777308952966,45.68,76665.09,0.0,0.02123,2e-05,3.31236]
[1777308958001,45.68,76664.04,0.0,0.0212,2e-05,3.3091]
[1777308963038,45.67,76666.1,0.0,0.02123,2e-05,3.31295]
[1777308969080,45.67,76667.11,0.0,0.02124,2e-05,3.31417]
[1777308974114,45.67,76665.67,0.0,0.02121,2e-05,3.30991]
[1777308979150,45.66,76664.04,0.0,0.02117,2e-05,3.30523]
[1777308984185,45.66,76655.95,0.0,0.02103,2e-05,3.28581]
[1777308989221,45.66,76657.26,0.0,0.02104,2e-05,3.28802]
[1777308991234,45.66,76649.39,0.0,0.02089,2e-05,3.26745]
[1777308996270,45.66,76646.85,0.0,0.02085,2e-05,3.26108]
[1777309002311,45.65,76650.77,0.0,0.02091,2e-05,3.26946]
[1777309007522,45.65,76649.62,0.0,0.02089,2e-05,3.26649]
[1777309013388,45.65,76652.94,0.0,0.02094,2e-05,3.27359]
[1777309018424,45.65,76655.49,0.0,0.02098,2e-05,3.27916]
[1777309023460,45.65,76658.35,0.0,0.02103,2e-05,3.28546]
[1777309027494,45.65,76639.81,0.0,0.02071,2e-05,3.24308]
[1777309028500,45.65,76625.71,0.0,0.02048,2e-05,3.21125]
[1777309033535,45.65,76610.67,0.0,0.02023,2e-05,3.17786]
[1777309038570,45.65,76605.33,0.0,0.02015,2e-05,3.16653]
[1777309039838,45.65,76591.63,0.0,0.01993,2e-05,3.13621]
[1777309041776,45.65,76580.04,0.0,0.01974,2e-05,3.11101]
[1777309047635,45.66,76580.8,0.0,0.01976,2e-05,3.11392]
[1777309049651,45.66,76592.31,0.0,0.01995,2e-05,3.13976]
[1777309052671,45.66,76583.01,0.0,0.01979,2e-05,3.11755]
[1777309057706,45.67,76574.44,0.0,0.01966,2e-05,3.09982]
[1777309062741,45.67,76580.09,0.0,0.01976,2e-05,3.11334]
[1777309067776,45.67,76581.08,0.0,0.01978,2e-05,3.11659]
[1777309072810,45.68,76578.98,0.0,0.01976,2e-05,3.11305]
[1777309073457,45.68,76578.98,0.0,0.01976,2e-05,3.11305]
[1777309073819,45.68,76578.59,0.0,0.01975,2e-05,3.11241]
[1777309075244,45.68,76571.1,0.0,0.01964,2e-05,3.09619]
[1777309075834,45.68,76567.75,0.0,0.01958,2e-05,3.08911]
[1777309076058,45.68,76567.75,0.0,0.01958,2e-05,3.08911]
[1777309076840,45.68,76566.06,0.0,0.01956,2e-05,3.08567]
[1777309077649,45.68,76566.06,0.0,0.01956,2e-05,3.08567]
[1777309077847,45.68,76562.37,0.0,0.0195,2e-05,3.07787]
[1777309078510,45.68,76562.37,0.0,0.0195,2e-05,3.07787]
[1777309078855,45.68,76561.11,0.0,0.01948,2e-05,3.07539]
[1777309080869,45.68,76547.36,0.0,0.01927,2e-05,3.04606]
[1777309081406,45.68,76547.36,0.0,0.01927,2e-05,3.04606]
[1777309084393,45.69,76545.86,0.0,0.01925,2e-05,3.04378]
[1777309089931,45.69,76540.81,0.0,0.01919,2e-05,3.03477]
[1777309094874,45.7,76543.02,0.0,0.01923,2e-05,3.04048]
[1777309097987,45.7,76557.69,0.0,0.01947,2e-05,3.07378]
[1777309102468,45.7,76567.93,0.0,0.01964,2e-05,3.09687]
[1777309102567,45.71,76567.38,0.0,0.01964,2e-05,3.09608]
[1777309108230,45.71,76572.36,0.0,0.01972,2e-05,3.10773]
[1777309108289,45.71,76565.6,0.0,0.01961,2e-05,3.09309]
[1777309113946,45.71,76568.16,0.0,0.01965,2e-05,3.09733]
[1777309114819,45.71,76567.98,0.0,0.01965,2e-05,3.09714]
[1777309115642,45.71,76573.23,0.0,0.01973,2e-05,3.10907]
[1777309115743,45.71,76573.23,0.0,0.01974,2e-05,3.10926]
[1777309116525,45.71,76573.23,0.0,0.01974,2e-05,3.10926]
[1777309116626,45.71,76574.11,0.0,0.01975,2e-05,3.11139]
[1777309117530,45.71,76574.11,0.0,0.01975,2e-05,3.11139]
[1777309117583,45.71,76575.23,0.0,0.01977,2e-05,3.11404]
[1777309120144,45.72,76575.58,0.0,0.01978,2e-05,3.115]
[1777309120245,45.72,76577.87,0.0,0.01982,2e-05,3.12023]
[1777309122277,45.72,76578.16,0.0,0.01982,2e-05,3.12124]
[1777309122314,45.72,76578.43,0.0,0.01983,2e-05,3.12183]
[1777309128208,45.72,76582.09,0.0,0.0199,2e-05,3.13097]
[1777309133243,45.72,76587.9,0.0,0.02,2e-05,3.14464]
[1777309138280,45.73,76590.54,0.0,0.02005,2e-05,3.15132]
[1777309141355,45.73,76590.63,0.0,0.02005,2e-05,3.15186]
[1777309141685,45.73,76586.74,0.0,0.01999,2e-05,3.14357]
[1777309146340,45.73,76597.55,0.0,0.02017,2e-05,3.16822]
[1777309148466,45.73,76598.38,0.0,0.02018,2e-05,3.17021]
[1777309148873,45.73,76601.11,0.0,0.02023,2e-05,3.17659]
[1777309151754,45.73,76617.31,0.0,0.0205,2e-05,3.21322]
[1777309157413,45.73,76620.19,0.0,0.02055,2e-05,3.21998]
[1777309162448,45.74,76614.51,0.0,0.02046,2e-05,3.20751]
[1777309167484,45.74,76607.39,0.0,0.02035,2e-05,3.19194]
[1777309171895,45.74,76599.17,0.0,0.0202,2e-05,3.17175]
[1777309173453,45.74,76599.17,0.0,0.0202,2e-05,3.17175]
[1777309173551,45.74,76595.1,0.0,0.02013,2e-05,3.1628]
[1777309174046,45.74,76595.1,0.0,0.02013,2e-05,3.1628]
[1777309174536,45.74,76595.1,0.0,0.02013,2e-05,3.16291]
[1777309175627,45.74,76595.1,0.0,0.02013,2e-05,3.16291]
[1777309175644,45.74,76594.41,0.0,0.02012,2e-05,3.16163]
[1777309177471,45.74,76594.41,0.0,0.02012,2e-05,3.16163]
[1777309177559,45.74,76590.22,0.0,0.02006,2e-05,3.1526]
[1777309178335,45.74,76590.22,0.0,0.02006,2e-05,3.1526]
[1777309178561,45.74,76589.84,0.0,0.02005,2e-05,3.1519]
[1777309183596,45.74,76590.59,0.0,0.02007,2e-05,3.15426]
[1777309188747,45.75,76587.29,0.0,0.02002,2e-05,3.14738]
[1777309194246,45.75,76589.89,0.0,0.02007,2e-05,3.15412]
[1777309194674,45.75,76591.71,0.0,0.0201,2e-05,3.15829]
[1777309198701,45.75,76602.71,0.0,0.02028,2e-05,3.18318]
[1777309203742,45.75,76623.42,0.0,0.02063,2e-05,3.23005]
[1777309208776,45.75,76622.23,0.0,0.02061,2e-05,3.22733]
[1777309213811,45.75,76629.3,0.0,0.02073,2e-05,3.24338]
[1777309218846,45.75,76625.78,0.0,0.02067,2e-05,3.23527]
[1777309222874,45.75,76636.75,0.0,0.02085,2e-05,3.26003]
[1777309227911,45.75,76646.15,0.0,0.02101,2e-05,3.28104]
[1777309231938,45.75,76660.84,0.0,0.02124,2e-05,3.31197]
[1777309235968,45.75,76675.96,0.0,0.0215,2e-05,3.34621]
[1777309241002,45.74,76674.02,0.0,0.02145,2e-05,3.34063]
[1777309243016,45.74,76688.78,0.0,0.02171,2e-05,3.37454]
[1777309246038,45.74,76708.37,0.0,0.02204,2e-05,3.41963]
[1777309251074,45.73,76713.07,0.0,0.02211,2e-05,3.42889]
[1777309254094,45.73,76696.67,0.0,0.02182,2e-05,3.38919]
[1777309256121,45.73,76680.71,0.0,0.02153,2e-05,3.35136]
[1777309261144,45.72,76675.37,0.0,0.02143,2e-05,3.3378]
[1777309266358,45.72,76675.48,0.0,0.02143,2e-05,3.33713]
[1777309272607,45.71,76667.68,0.0,0.02128,2e-05,3.31767]
[1777309276708,45.71,76653.22,0.0,0.02103,2e-05,3.28355]
[1777309281284,45.71,76665.4,0.0,0.02123,2e-05,3.31097]
[1777309284305,45.71,76679.81,0.0,0.02148,2e-05,3.34377]
[1777309286435,45.71,76694.15,0.0,0.02172,2e-05,3.37677]
[1777309292442,45.7,76698.22,0.0,0.02177,2e-05,3.3826]
[1777309298410,45.7,76688.77,0.0,0.02159,2e-05,3.35864]
[1777309301427,45.69,76700.69,0.0,0.02179,2e-05,3.38571]
[1777309306462,45.69,76700.83,0.0,0.02178,2e-05,3.38454]
[1777309311497,45.68,76698.08,0.0,0.02172,2e-05,3.37663]
[1777309316533,45.68,76698.22,0.0,0.02171,2e-05,3.37548]
[1777309319553,45.68,76686.35,0.0,0.0215,2e-05,3.34691]
[1777309324587,45.67,76686.46,0.0,0.02149,2e-05,3.3459]
[1777309329623,45.67,76691.74,0.0,0.02158,2e-05,3.35702]
[1777309334658,45.66,76692.61,0.0,0.02158,2e-05,3.35771]
[1777309339693,45.66,76692.38,0.0,0.02157,2e-05,3.35584]
[1777309343105,45.66,76676.18,0.0,0.02128,2e-05,3.31729]
[1777309348756,45.65,76675.23,0.0,0.02125,2e-05,3.31394]
[1777309353791,45.65,76673.8,0.0,0.02121,2e-05,3.30748]
[1777309358828,45.65,76675.07,0.0,0.02122,2e-05,3.30954]
[1777309363861,45.64,76679.23,0.0,0.02129,2e-05,3.31823]
[1777309367888,45.64,76693.2,0.0,0.02152,2e-05,3.34977]
[1777309372925,45.64,76700.47,0.0,0.02164,2e-05,3.3654]
[1777309374939,45.63,76685.28,0.0,0.02137,2e-05,3.32957]
[1777309379974,45.63,76684.77,0.0,0.02136,2e-05,3.32738]
[1777309385010,45.63,76691.7,0.0,0.02147,2e-05,3.34243]
[1777309390045,45.62,76684.38,0.0,0.02133,2e-05,3.32432]
[1777309395079,45.62,76688.75,0.0,0.0214,2e-05,3.33344]
[1777309400119,45.62,76696.25,0.0,0.02152,2e-05,3.34979]
[1777309405149,45.61,76703.93,0.0,0.02165,2e-05,3.3665]
[1777309410183,45.61,76706.41,0.0,0.02168,2e-05,3.3711]
[1777309415219,45.61,76711.12,0.0,0.02174,2e-05,3.37862]
[1777309420257,45.6,76710.05,0.0,0.02171,2e-05,3.37492]
[1777309425290,45.6,76709.98,0.0,0.0217,2e-05,3.37359]
[1777309430325,45.59,76708.73,0.0,0.02167,2e-05,3.36954]
[1777309433743,45.59,76723.37,0.0,0.02192,2e-05,3.40325]
[1777309440264,45.59,76725.57,0.0,0.02195,2e-05,3.40709]
[1777309441403,45.58,76744.48,0.0,0.02228,2e-05,3.45106]
[1777309446438,45.58,76750.28,0.0,0.02237,2e-05,3.46311]
[1777309451473,45.57,76751.71,0.0,0.02238,2e-05,3.46475]
[1777309458189,45.57,76759.13,0.0,0.02251,2e-05,3.48104]
[1777309460270,45.56,76774.35,0.0,0.02277,2e-05,3.51564]
[1777309465579,45.55,76780.69,0.0,0.02286,2e-05,3.5286]
[1777309470614,45.55,76776.11,0.0,0.02276,2e-05,3.51515]
[1777309475650,45.54,76777.86,0.0,0.02276,2e-05,3.51467]
[1777309480688,45.53,76761.79,0.0,0.02245,2e-05,3.47372]
[1777309485721,45.53,76759.8,0.0,0.0224,2e-05,3.46704]
[1777309490767,45.52,76765.88,0.0,0.0225,2e-05,3.47967]
[1777309495800,45.51,76772.59,0.0,0.0226,2e-05,3.49377]
[1777309500836,45.51,76770.46,0.0,0.02255,2e-05,3.48657]
[1777309505874,45.5,76769.17,0.0,0.02251,2e-05,3.4811]
[1777309510905,45.49,76776.18,0.0,0.02262,2e-05,3.49593]
[1777309515940,45.49,76769.06,0.0,0.02247,2e-05,3.47682]
[1777309520975,45.48,76767.39,0.0,0.02243,2e-05,3.47093]
[1777309526009,45.47,76766.4,0.0,0.0224,2e-05,3.46671]
[1777309531046,45.47,76763.69,0.0,0.02232,2e-05,3.4561]
[1777309536080,45.46,76761.02,0.0,0.02226,2e-05,3.44805]
[1777309541115,45.46,76753.51,0.0,0.02211,2e-05,3.42863]
[1777309546152,45.45,76744.07,0.0,0.02194,2e-05,3.40488]
[1777309551196,45.45,76747.21,0.0,0.02198,2e-05,3.41111]
[1777309557229,45.45,76742.41,0.0,0.02189,2e-05,3.39844]
[1777309562264,45.44,76741.95,0.0,0.02187,2e-05,3.39629]
[1777309567299,45.44,76741.59,0.0,0.02186,2e-05,3.39437]
[1777309572334,45.44,76738.65,0.0,0.0218,2e-05,3.38636]
[1777309577369,45.43,76736.26,0.0,0.02175,2e-05,3.37965]
[1777309582403,45.43,76733.63,0.0,0.02169,2e-05,3.37242]
[1777309586498,45.43,76720.32,0.0,0.02145,2e-05,3.34052]
[1777309592474,45.42,76715.51,0.0,0.02135,2e-05,3.32615]
[1777309597512,45.42,76710.56,0.0,0.02126,2e-05,3.314]
[1777309598517,45.42,76698.85,0.0,0.02106,2e-05,3.28678]
[1777309603552,45.42,76688.78,0.0,0.02088,2e-05,3.26337]
[1777309608586,45.42,76696.08,0.0,0.02101,2e-05,3.27991]
[1777309613623,45.42,76703.99,0.0,0.02114,2e-05,3.2978]
[1777309618657,45.42,76705.68,0.0,0.02117,2e-05,3.3013]
[1777309623692,45.42,76707.48,0.0,0.02119,2e-05,3.30506]
[1777309626713,45.41,76718.02,0.0,0.02137,2e-05,3.32921]
[1777309631751,45.41,76721.86,0.0,0.02143,2e-05,3.33753]
[1777309636786,45.41,76727.09,0.0,0.02152,2e-05,3.34902]
[1777309641821,45.41,76720.49,0.0,0.0214,2e-05,3.33292]
[1777309646858,45.41,76720.69,0.0,0.0214,2e-05,3.33279]
[1777309651894,45.4,76721.81,0.0,0.0214,2e-05,3.33251]
[1777309656929,45.4,76721.8,0.0,0.0214,2e-05,3.3319]
[1777309661964,45.4,76722.69,0.0,0.02141,2e-05,3.33332]
[1777309666999,45.4,76722.25,0.0,0.02139,2e-05,3.33169]
[1777309672042,45.4,76716.15,0.0,0.02128,2e-05,3.317]
[1777309677091,45.39,76717.83,0.0,0.02131,2e-05,3.32035]
[1777309682130,45.39,76717.86,0.0,0.02131,2e-05,3.31998]
[1777309687161,45.39,76709.1,0.0,0.02115,2e-05,3.29934]
[1777309692197,45.39,76711.26,0.0,0.02119,2e-05,3.30408]
[1777309697232,45.39,76708.39,0.0,0.02114,2e-05,3.29718]
[1777309702265,45.39,76710.18,0.0,0.02116,2e-05,3.30101]
[1777309707301,45.39,76706.97,0.0,0.02111,2e-05,3.29329]
[1777309712336,45.39,76709.57,0.0,0.02114,2e-05,3.29672]
[1777309717370,45.39,76721.3,0.0,0.02133,2e-05,3.32344]
[1777309722406,45.38,76717.31,0.0,0.02126,2e-05,3.31351]
[1777309727440,45.38,76714.99,0.0,0.02122,2e-05,3.30752]
[1777309731470,45.38,76703.34,0.0,0.02101,2e-05,3.28023]
[1777309732481,45.38,76684.26,0.0,0.02069,2e-05,3.23631]
[1777309733484,45.38,76671.87,0.0,0.02048,2e-05,3.20813]
[1777309738519,45.38,76666.51,0.0,0.02039,2e-05,3.1963]
[1777309742551,45.38,76655.92,0.0,0.02022,2e-05,3.17272]
[1777309747586,45.38,76655.47,0.0,0.02021,2e-05,3.17226]
[1777309752621,45.39,76645.46,0.0,0.02005,2e-05,3.15043]
[1777309754634,45.39,76634.84,0.0,0.01988,2e-05,3.12706]
[1777309759669,45.39,76633.13,0.0,0.01986,2e-05,3.12419]
[1777309764706,45.39,76637.34,0.0,0.01994,2e-05,3.13445]
[1777309769741,45.4,76633.25,0.0,0.01988,2e-05,3.12622]
[1777309774778,45.4,76634.85,0.0,0.01989,2e-05,3.12847]
[1777309779811,45.4,76642.44,0.0,0.02003,2e-05,3.14632]
[1777309784846,45.4,76638.36,0.0,0.01997,2e-05,3.13799]
[1777309788874,45.41,76651.02,0.0,0.02018,2e-05,3.16695]
[1777309793908,45.41,76657.59,0.0,0.02029,2e-05,3.18218]
[1777309798944,45.41,76672.02,0.0,0.02053,2e-05,3.21511]
[1777309803987,45.41,76661.7,0.0,0.02036,2e-05,3.19194]
[1777309809281,45.41,76655.7,0.0,0.02027,2e-05,3.17874]
[1777309815065,45.41,76643.62,0.0,0.02007,2e-05,3.15235]
[1777309820096,45.42,76651.33,0.0,0.0202,2e-05,3.17027]
[1777309825131,45.42,76647.49,0.0,0.02014,2e-05,3.16225]
[1777309830168,45.42,76649.27,0.0,0.02018,2e-05,3.16685]
[1777309835205,45.42,76649.43,0.0,0.02017,2e-05,3.16559]
[1777309840237,45.42,76650.14,0.0,0.02019,2e-05,3.1678]
[1777309845376,45.43,76649.58,0.0,0.02018,2e-05,3.16704]
[1777309851314,45.43,76643.69,0.0,0.02009,2e-05,3.15484]
[1777309856349,45.43,76645.79,0.0,0.02013,2e-05,3.16045]
[1777309861390,45.43,76632.86,0.0,0.01993,2e-05,3.13221]
[1777309866431,45.44,76645.23,0.0,0.02014,2e-05,3.16087]
[1777309871466,45.44,76649.58,0.0,0.02021,2e-05,3.17114]
[1777309876501,45.44,76652.56,0.0,0.02027,2e-05,3.17843]
[1777309881539,45.44,76660.48,0.0,0.0204,2e-05,3.19677]
[1777309882544,45.44,76688.25,0.0,0.02087,2e-05,3.26009]
[1777309887581,45.44,76684.35,0.0,0.0208,2e-05,3.251]
[1777309892615,45.44,76676.88,0.0,0.02066,2e-05,3.2316]
[1777309897650,45.44,76682.79,0.0,0.02076,2e-05,3.24508]
[1777309901679,45.44,76695.53,0.0,0.02098,2e-05,3.27415]
[1777309906714,45.44,76695.94,0.0,0.02098,2e-05,3.27476]
[1777309911748,45.44,76697.51,0.0,0.02101,2e-05,3.27805]
[1777309916784,45.44,76695.74,0.0,0.02098,2e-05,3.27368]
[1777309921821,45.44,76697.22,0.0,0.021,2e-05,3.27681]
[1777309927241,45.44,76695.64,0.0,0.02097,2e-05,3.27294]
[1777309932896,45.44,76691.52,0.0,0.0209,2e-05,3.26323]
[1777309937933,45.44,76699.25,0.0,0.02103,2e-05,3.28076]
[1777309942967,45.43,76700.51,0.0,0.02105,2e-05,3.28332]
[1777309948005,45.43,76703.06,0.0,0.02109,2e-05,3.28887]
[1777309953038,45.43,76717.66,0.0,0.02132,2e-05,3.31993]
[1777309958073,45.43,76717.53,0.0,0.02132,2e-05,3.31905]
[1777309963109,45.43,76723.02,0.0,0.02141,2e-05,3.33127]
[1777309965123,45.43,76736.02,0.0,0.02163,2e-05,3.36137]
[1777309970158,45.42,76734.95,0.0,0.02161,2e-05,3.35796]
[1777309975196,45.42,76728.58,0.0,0.02149,2e-05,3.34216]
[1777309980230,45.42,76722.66,0.0,0.02138,2e-05,3.32762]
[1777309985265,45.42,76713.33,0.0,0.02121,2e-05,3.30536]
[1777309990300,45.42,76713.53,0.0,0.02121,2e-05,3.30535]
[1777309995335,45.41,76713.46,0.0,0.02121,2e-05,3.30475]
[1777310000369,45.41,76715.3,0.0,0.02124,2e-05,3.3086]
[1777310005406,45.41,76716.32,0.0,0.02125,2e-05,3.31056]
[1777310010439,45.41,76718.75,0.0,0.02129,2e-05,3.3158]
[1777310015477,45.41,76719.57,0.0,0.02129,2e-05,3.315]
[1777310019504,45.41,76706.42,0.0,0.02106,2e-05,3.28426]
[1777310024540,45.41,76710.72,0.0,0.02113,2e-05,3.29404]
[1777310029575,45.41,76712.32,0.0,0.02116,2e-05,3.29753]
[1777310034611,45.41,76712.03,0.0,0.02115,2e-05,3.29667]
[1777310039646,45.41,76713.28,0.0,0.02117,2e-05,3.29937]
[1777310044680,45.4,76712.41,0.0,0.02115,2e-05,3.29717]
[1777310049717,45.4,76714.48,0.0,0.02119,2e-05,3.30179]
[1777310054750,45.4,76714.13,0.0,0.02118,2e-05,3.30072]
[1777310059786,45.4,76711.03,0.0,0.02113,2e-05,3.29336]
[1777310064823,45.4,76708.94,0.0,0.02109,2e-05,3.28836]
[1777310069857,45.4,76702.56,0.0,0.02098,2e-05,3.27353]
[1777310074892,45.4,76701.84,0.0,0.02095,2e-05,3.26953]
[1777310082948,45.4,76701.27,0.0,0.02094,2e-05,3.26809]
[1777310087983,45.4,76699.84,0.0,0.02092,2e-05,3.26471]
[1777310092010,45.4,76684.41,0.0,0.02065,2e-05,3.22944]
[1777310097047,45.4,76684.51,0.0,0.02066,2e-05,3.22984]
[1777310102083,45.4,76681.07,0.0,0.0206,2e-05,3.22214]
[1777310103089,45.4,76697.72,0.0,0.02088,2e-05,3.26018]
[1777310108352,45.4,76696.66,0.0,0.02086,2e-05,3.25747]
[1777310114116,45.4,76681.62,0.0,0.02061,2e-05,3.22307]
[1777310119201,45.4,76674.79,0.0,0.02049,2e-05,3.20765]
[1777310124237,45.4,76679.39,0.0,0.02057,2e-05,3.21816]
[1777310129273,45.4,76673.99,0.0,0.02048,2e-05,3.20601]
[1777310134307,45.4,76671.86,0.0,0.02043,2e-05,3.19911]
[1777310139343,45.4,76670.73,0.0,0.02042,2e-05,3.19673]
[1777310144377,45.4,76669.91,0.0,0.0204,2e-05,3.19507]
[1777310149416,45.4,76668.18,0.0,0.02038,2e-05,3.19135]
[1777310154449,45.41,76661.56,0.0,0.02027,2e-05,3.17671]
[1777310159483,45.41,76664.29,0.0,0.02032,2e-05,3.18316]
[1777310164519,45.41,76670.86,0.0,0.02043,2e-05,3.19829]
[1777310169554,45.41,76675.37,0.0,0.0205,2e-05,3.20866]
[1777310174589,45.41,76676.23,0.0,0.02052,2e-05,3.21078]
[1777310179624,45.41,76675.26,0.0,0.0205,2e-05,3.20878]
[1777310184663,45.41,76681.42,0.0,0.02061,2e-05,3.22291]
[1777310189698,45.41,76681.67,0.0,0.02061,2e-05,3.2236]
[1777310194732,45.41,76686.57,0.0,0.02068,2e-05,3.23258]
[1777310199767,45.41,76686.49,0.0,0.02068,2e-05,3.23244]
[1777310204803,45.41,76687.67,0.0,0.0207,2e-05,3.2352]
[1777310209837,45.41,76695.19,0.0,0.02083,2e-05,3.25239]
[1777310212863,45.41,76711.73,0.0,0.02111,2e-05,3.29036]
[1777310217894,45.41,76709.64,0.0,0.02107,2e-05,3.2851]
[1777310222930,45.41,76707.57,0.0,0.02103,2e-05,3.27981]
[1777310227964,45.41,76711.48,0.0,0.0211,2e-05,3.28845]
[1777310233007,45.4,76729.51,0.0,0.02141,2e-05,3.32974]
[1777310238039,45.4,76730.74,0.0,0.02142,2e-05,3.33177]
[1777310243074,45.4,76738.84,0.0,0.02156,2e-05,3.34978]
[1777310248109,45.39,76738.52,0.0,0.02154,2e-05,3.34796]
[1777310253143,45.39,76738.69,0.0,0.02152,2e-05,3.34499]
[1777310258182,45.39,76736.16,0.0,0.02147,2e-05,3.338]
[1777310263213,45.38,76723.49,0.0,0.02124,2e-05,3.30755]
[1777310268249,45.38,76721.74,0.0,0.02121,2e-05,3.30274]
[1777310273284,45.38,76721.14,0.0,0.02119,2e-05,3.30063]
[1777310278974,45.38,76725.01,0.0,0.02125,2e-05,3.30906]
[1777310284364,45.37,76725.67,0.0,0.02126,2e-05,3.30957]
[1777310289768,45.37,76721.29,0.0,0.02118,2e-05,3.29873]
[1777310295441,45.37,76707.96,0.0,0.02094,2e-05,3.26732]
[1777310298462,45.37,76693.86,0.0,0.0207,2e-05,3.23483]
[1777310303498,45.37,76684.15,0.0,0.02054,2e-05,3.21278]
[1777310306112,45.37,76673.23,0.0,0.02036,2e-05,3.18823]
[1777310309908,45.37,76656.84,0.0,0.02009,2e-05,3.15163]
[1777310312563,45.37,76647.78,0.0,0.01993,2e-05,3.12962]
[1777310316595,45.38,76630.78,0.0,0.01966,2e-05,3.09266]
[1777310321631,45.38,76622.52,0.0,0.01953,2e-05,3.07568]
[1777310326666,45.38,76623.59,0.0,0.01956,2e-05,3.07939]
[1777310331700,45.39,76623.89,0.0,0.01957,2e-05,3.0814]
[1777310336736,45.39,76630.89,0.0,0.0197,2e-05,3.09817]
[1777310341770,45.4,76641.12,0.0,0.01987,2e-05,3.12221]
[1777310346968,45.4,76640.03,0.0,0.01986,2e-05,3.12039]
[1777310352849,45.4,76650.63,0.0,0.02004,2e-05,3.14532]
[1777310357884,45.41,76640.52,0.0,0.01988,2e-05,3.12362]
[1777310362919,45.41,76640.81,0.0,0.0199,2e-05,3.12512]
[1777310367955,45.41,76638.32,0.0,0.01986,2e-05,3.1204]
[1777310372990,45.42,76638.51,0.0,0.01986,2e-05,3.11939]
[1777310378025,45.42,76634.0,0.0,0.01979,2e-05,3.1101]
[1777310383060,45.42,76636.37,0.0,0.01983,2e-05,3.11605]
[1777310388096,45.42,76633.83,0.0,0.0198,2e-05,3.11124]
[1777310393131,45.43,76631.82,0.0,0.01977,2e-05,3.10746]
[1777310398166,45.43,76640.18,0.0,0.01991,2e-05,3.12668]
[1777310403201,45.43,76643.46,0.0,0.01997,2e-05,3.13443]
[1777310408236,45.43,76648.78,0.0,0.02006,2e-05,3.1467]
[1777310413272,45.43,76647.47,0.0,0.02004,2e-05,3.14416]
[1777310418307,45.43,76639.64,0.0,0.01991,2e-05,3.12706]
[1777310423342,45.44,76636.06,0.0,0.01986,2e-05,3.11983]
[1777310428377,45.44,76637.92,0.0,0.0199,2e-05,3.12466]
[1777310433412,45.44,76639.84,0.0,0.01992,2e-05,3.12745]
[1777310438447,45.44,76628.27,0.0,0.01974,2e-05,3.1026]
[1777310443483,45.45,76628.32,0.0,0.01975,2e-05,3.10375]
[1777310448517,45.45,76619.87,0.0,0.01962,2e-05,3.08628]
[1777310453553,45.45,76620.1,0.0,0.01963,2e-05,3.08801]
[1777310458594,45.46,76621.74,0.0,0.01967,2e-05,3.09284]
[1777310462810,45.46,76619.75,0.0,0.01964,2e-05,3.08919]
[1777310462857,45.46,76632.69,0.0,0.01985,2e-05,3.11804]
[1777310468663,45.47,76637.11,0.0,0.01993,2e-05,3.12911]
[1777310470442,45.47,76637.11,0.0,0.01993,2e-05,3.12911]
[1777310475714,45.47,76644.27,0.0,0.02006,2e-05,3.14641]
[1777310481100,45.47,76640.35,0.0,0.02,2e-05,3.13864]
[1777310486262,45.48,76648.7,0.0,0.02015,2e-05,3.15806]
[1777310491170,45.48,76640.14,0.0,0.02,2e-05,3.13775]
[1777310496861,45.48,76635.11,0.0,0.01993,2e-05,3.12778]
[1777310501896,45.49,76636.07,0.0,0.01995,2e-05,3.13097]
[1777310507050,45.49,76635.11,0.0,0.01994,2e-05,3.12966]
[1777310512565,45.49,76634.87,0.0,0.01995,2e-05,3.13036]
[1777310518009,45.5,76637.44,0.0,0.02,2e-05,3.13727]
[1777310523043,45.5,76640.61,0.0,0.02006,2e-05,3.14521]
[1777310528078,45.5,76640.21,0.0,0.02006,2e-05,3.14517]
[1777310533114,45.51,76658.02,0.0,0.02036,2e-05,3.1859]
[1777310538148,45.51,76664.45,0.0,0.02047,2e-05,3.20084]
[1777310543182,45.51,76663.58,0.0,0.02046,2e-05,3.19923]
[1777310548218,45.51,76662.18,0.0,0.02044,2e-05,3.19642]
[1777310553253,45.51,76664.53,0.0,0.02046,2e-05,3.1998]
[1777310558289,45.51,76654.57,0.0,0.0203,2e-05,3.17769]
[1777310563324,45.51,76662.15,0.0,0.02043,2e-05,3.19512]
[1777310568358,45.52,76659.87,0.0,0.02039,2e-05,3.19024]
[1777310573393,45.52,76666.47,0.0,0.0205,2e-05,3.2053]
[1777310578428,45.52,76665.23,0.0,0.02048,2e-05,3.20257]
[1777310583464,45.52,76661.7,0.0,0.02043,2e-05,3.1947]
[1777310588500,45.52,76650.1,0.0,0.02023,2e-05,3.16875]
[1777310593534,45.52,76663.23,0.0,0.02045,2e-05,3.19856]
[1777310595558,45.52,76662.47,0.0,0.02044,2e-05,3.19686]
[1777310596547,45.52,76661.9,0.0,0.02043,2e-05,3.19557]
[1777310596575,45.52,76687.25,0.0,0.02086,2e-05,3.25316]
[1777310597066,45.52,76687.25,0.0,0.02086,2e-05,3.25316]
[1777310597298,45.52,76687.25,0.0,0.02086,2e-05,3.25316]
[1777310597582,45.52,76732.91,0.0,0.02165,2e-05,3.35889]
[1777310598080,45.52,76732.91,0.0,0.02165,2e-05,3.35889]
[1777310599849,45.52,76718.54,0.0,0.02139,2e-05,3.32502]
[1777310601616,45.51,76740.67,0.0,0.02177,2e-05,3.37586]
[1777310603626,45.51,76728.53,0.0,0.02156,2e-05,3.34716]
[1777310603892,45.51,76728.53,0.0,0.02156,2e-05,3.34716]
[1777310604632,45.51,76731.35,0.0,0.02161,2e-05,3.35375]
[1777310605691,45.51,76727.99,0.0,0.02155,2e-05,3.34543]
[1777310606652,45.51,76729.85,0.0,0.02158,2e-05,3.34956]
[1777310607265,45.51,76729.85,0.0,0.02158,2e-05,3.34956]
[1777310607655,45.51,76729.74,0.0,0.02157,2e-05,3.34908]
[1777310608909,45.51,76734.1,0.0,0.02165,2e-05,3.35881]
[1777310609676,45.51,76730.21,0.0,0.02158,2e-05,3.34971]
[1777310610680,45.51,76705.0,0.0,0.02114,2e-05,3.29083]
[1777310613698,45.51,76697.21,0.0,0.02099,2e-05,3.27039]
[1777310618792,45.51,76699.52,0.0,0.02103,2e-05,3.27535]
[1777310624774,45.5,76701.26,0.0,0.02105,2e-05,3.27886]
[1777310629810,45.5,76703.68,0.0,0.02109,2e-05,3.28398]
[1777310631920,45.5,76718.12,0.0,0.02134,2e-05,3.31706]
[1777310633838,45.5,76735.97,0.0,0.02165,2e-05,3.35835]
[1777310638874,45.5,76734.8,0.0,0.02162,2e-05,3.35473]
[1777310643910,45.49,76742.36,0.0,0.02174,2e-05,3.37112]
[1777310647812,45.49,76745.93,0.0,0.0218,2e-05,3.37873]
[1777310647938,45.49,76754.2,0.0,0.02194,2e-05,3.39795]
[1777310649465,45.49,76754.2,0.0,0.02194,2e-05,3.39795]
[1777310649505,45.49,76753.52,0.0,0.02193,2e-05,3.39634]
[1777310654747,45.49,76753.54,0.0,0.02192,2e-05,3.39523]
[1777310655008,45.48,76760.75,0.0,0.02204,2e-05,3.41145]
[1777310657028,45.48,76775.91,0.0,0.02231,2e-05,3.44687]
[1777310662416,45.48,76793.2,0.0,0.02261,2e-05,3.48732]
[1777310668104,45.48,76796.85,0.0,0.0227,2e-05,3.49834]
[1777310670118,45.49,76784.12,0.0,0.02247,2e-05,3.46806]
[1777310675152,45.48,76778.47,0.0,0.02234,2e-05,3.45012]
[1777310680190,45.47,76771.36,0.0,0.0222,2e-05,3.4313]
[1777310681857,45.47,76769.34,0.0,0.02216,2e-05,3.42614]
[1777310682556,45.47,76769.14,0.0,0.02215,2e-05,3.42532]
[1777310688244,45.46,76768.46,0.0,0.02212,2e-05,3.42169]
[1777310693279,45.46,76769.38,0.0,0.02213,2e-05,3.42224]
[1777310698314,45.45,76760.32,0.0,0.02195,2e-05,3.39927]
[1777310703353,45.45,76760.72,0.0,0.02195,2e-05,3.39882]
[1777310708385,45.45,76753.28,0.0,0.02181,2e-05,3.37999]
[1777310711241,45.44,76755.06,0.0,0.02184,2e-05,3.38373]
[1777310711404,45.44,76766.76,0.0,0.02204,2e-05,3.41118]
[1777310711941,45.44,76766.76,0.0,0.02204,2e-05,3.41118]
[1777310712765,45.44,76773.05,0.0,0.02215,2e-05,3.42556]
[1777310715326,45.44,76772.69,0.0,0.02214,2e-05,3.4244]
[1777310715434,45.44,76774.88,0.0,0.02218,2e-05,3.42932]
[1777310720471,45.43,76780.64,0.0,0.02227,2e-05,3.44147]
[1777310725503,45.43,76784.49,0.0,0.02232,2e-05,3.44864]
[1777310730538,45.42,76784.64,0.0,0.02232,2e-05,3.44758]
[1777310734566,45.42,76813.86,0.0,0.02282,2e-05,3.51464]
[1777310735574,45.42,76829.78,0.0,0.02313,2e-05,3.55436]
[1777310738594,45.43,76819.16,0.0,0.02294,2e-05,3.52955]
[1777310743630,45.44,76828.68,0.0,0.02314,2e-05,3.5558]
[1777310748665,45.45,76827.45,0.0,0.02314,2e-05,3.55613]
[1777310753704,45.46,76815.74,0.0,0.02295,2e-05,3.53111]
[1777310758736,45.45,76820.73,0.0,0.02302,2e-05,3.5407]
[1777310762765,45.45,76832.92,0.0,0.02326,2e-05,3.57142]
[1777310764778,45.46,76848.4,0.0,0.02356,2e-05,3.61113]
[1777310769813,45.47,76846.85,0.0,0.02355,2e-05,3.61034]
[1777310774848,45.48,76845.4,0.0,0.02355,2e-05,3.61051]
[1777310777869,45.49,76856.75,0.0,0.02379,2e-05,3.64089]
[1777310783260,45.5,76857.38,0.0,0.02383,2e-05,3.64597]
[1777310788948,45.51,76858.81,0.0,0.02389,2e-05,3.65367]
[1777310793983,45.52,76860.7,0.0,0.02393,2e-05,3.65872]
[1777310798415,45.53,76844.57,0.0,0.02365,2e-05,3.62197]
[1777310803432,45.56,76832.55,0.0,0.0235,2e-05,3.60189]
[1777310808449,45.57,76825.98,0.0,0.0234,2e-05,3.58967]
[1777310808512,45.57,76851.38,0.0,0.02388,2e-05,3.65253]
[1777310814123,45.7,76849.59,0.0,0.02416,2e-05,3.68804]
[1777310819159,45.72,76849.93,0.0,0.02423,2e-05,3.69756]
[1777310824193,45.77,76848.89,0.0,0.02432,2e-05,3.70845]
[1777310829227,45.79,76854.23,0.0,0.02448,2e-05,3.72974]
[1777310834263,45.81,76847.35,0.0,0.0244,2e-05,3.71916]
[1777310839301,45.81,76844.41,0.0,0.02434,2e-05,3.71042]
[1777310843712,45.8,76826.93,0.0,0.02399,2e-05,3.66502]
[1777310849371,45.79,76823.75,0.0,0.0239,2e-05,3.65346]
[1777310854407,45.78,76824.28,0.0,0.02387,2e-05,3.64877]
[1777310859442,45.77,76828.79,0.0,0.02393,2e-05,3.65646]
[1777310864477,45.76,76833.86,0.0,0.024,2e-05,3.66607]
[1777310869512,45.76,76838.05,0.0,0.02407,2e-05,3.67553]
[1777310873923,45.75,76849.97,0.0,0.0243,2e-05,3.70516]
[1777310879581,45.76,76849.35,0.0,0.0243,2e-05,3.70514]
[1777310884617,45.77,76844.23,0.0,0.02422,2e-05,3.69539]
[1777310889654,45.77,76844.16,0.0,0.02422,2e-05,3.69494]
[1777310894688,45.77,76849.02,0.0,0.02431,2e-05,3.70687]
[1777310899723,45.78,76849.62,0.0,0.02435,2e-05,3.71126]
[1777310904758,45.79,76853.33,0.0,0.02444,2e-05,3.72397]
[1777310906773,45.79,76867.3,0.0,0.02472,2e-05,3.76036]
[1777310911813,45.82,76867.78,0.0,0.0248,2e-05,3.76955]
[1777310916849,45.84,76872.42,0.0,0.02494,2e-05,3.78769]
[1777310921885,45.89,76867.52,0.0,0.02495,2e-05,3.78915]
[1777310926924,45.89,76862.73,0.0,0.02488,2e-05,3.77922]
[1777310928933,45.89,76850.12,0.0,0.02463,2e-05,3.74658]
[1777310933968,45.88,76847.73,0.0,0.02457,2e-05,3.73894]
[1777310939004,45.88,76837.81,0.0,0.02436,2e-05,3.71249]
[1777310944042,45.87,76830.05,0.0,0.02418,2e-05,3.68873]
[1777310949075,45.86,76835.53,0.0,0.02426,2e-05,3.69916]
[1777310954484,45.84,76840.91,0.0,0.02433,2e-05,3.70856]
[1777310960152,45.83,76839.95,0.0,0.02427,2e-05,3.70125]
[1777310966195,45.81,76837.79,0.0,0.0242,2e-05,3.69103]
[1777310971231,45.8,76829.26,0.0,0.02399,2e-05,3.66346]
[1777310976270,45.79,76831.55,0.0,0.024,2e-05,3.66546]
[1777310981310,45.78,76831.92,0.0,0.02398,2e-05,3.662]
[1777310986346,45.77,76828.48,0.0,0.02389,2e-05,3.65061]
[1777310991380,45.75,76826.81,0.0,0.02382,2e-05,3.64232]
[1777310996415,45.74,76832.91,0.0,0.02391,2e-05,3.65397]
[1777311001450,45.73,76831.59,0.0,0.02387,2e-05,3.6479]
[1777311006485,45.72,76834.41,0.0,0.02389,2e-05,3.65145]
[1777311010513,45.71,76848.37,0.0,0.02414,2e-05,3.68341]
[1777311014058,45.71,76868.67,0.0,0.02451,2e-05,3.73248]
[1777311019591,45.71,76878.38,0.0,0.02471,2e-05,3.75816]
[1777311022708,45.72,76893.25,0.0,0.02501,2e-05,3.79757]
[1777311028643,45.73,76894.51,0.0,0.02506,2e-05,3.80353]
[1777311033680,45.73,76890.56,0.0,0.02498,2e-05,3.79322]
[1777311038715,45.74,76886.99,0.0,0.02493,2e-05,3.78642]
[1777311043749,45.75,76886.41,0.0,0.02494,2e-05,3.78727]
[1777311048785,45.75,76885.84,0.0,0.02494,2e-05,3.78809]
[1777311053819,45.76,76892.0,0.0,0.02509,2e-05,3.80649]
[1777311058855,45.77,76893.07,0.0,0.02512,2e-05,3.81087]
[1777311063890,45.77,76885.44,0.0,0.02499,2e-05,3.79342]
[1777311068924,45.8,76889.24,0.0,0.02514,2e-05,3.81301]
[1777311071016,45.81,76899.85,0.0,0.02536,2e-05,3.84106]
[1777311077993,45.82,76904.09,0.0,0.02549,2e-05,3.85806]
[1777311083029,45.83,76912.1,0.0,0.02566,2e-05,3.88064]
[1777311085043,45.83,76922.87,0.0,0.02588,2e-05,3.90919]
[1777311089071,45.84,76908.98,0.0,0.02561,2e-05,3.87415]
[1777311094106,45.84,76907.76,0.0,0.02559,2e-05,3.87]
[1777311099141,45.84,76904.08,0.0,0.02552,2e-05,3.8612]
[1777311104176,45.84,76903.52,0.0,0.0255,2e-05,3.85886]
[1777311106191,45.83,76892.44,0.0,0.02527,2e-05,3.8289]
[1777311108205,45.83,76874.98,0.0,0.02491,2e-05,3.78289]
[1777311113239,45.82,76869.11,0.0,0.02476,2e-05,3.76331]
[1777311118274,45.8,76871.66,0.0,0.02478,2e-05,3.76609]
[1777311123309,45.79,76875.1,0.0,0.02481,2e-05,3.77021]
[1777311128344,45.78,76874.03,0.0,0.02476,2e-05,3.76348]
[1777311133381,45.76,76870.91,0.0,0.02466,2e-05,3.75016]
[1777311138413,45.75,76866.37,0.0,0.02454,2e-05,3.73523]
[1777311143450,45.74,76867.15,0.0,0.02452,2e-05,3.73292]
[1777311148484,45.72,76867.85,0.0,0.0245,2e-05,3.73043]
[1777311153518,45.71,76865.0,0.0,0.0244,2e-05,3.7166]
[1777311159017,45.7,76855.05,0.0,0.02418,2e-05,3.68841]
[1777311164597,45.68,76862.42,0.0,0.02428,2e-05,3.7014]
[1777311169853,45.67,76863.16,0.0,0.02427,2e-05,3.69934]
[1777311169940,45.67,76864.05,0.0,0.02428,2e-05,3.7008]
[1777311173689,45.67,76864.54,0.0,0.0243,2e-05,3.70327]
[1777311176596,45.7,76866.88,0.0,0.0244,2e-05,3.71646]
[1777311176609,45.71,76866.88,0.0,0.02445,2e-05,3.72241]
[1777311178938,45.71,76866.88,0.0,0.02445,2e-05,3.72241]
[1777311179039,45.75,76866.91,0.0,0.02454,2e-05,3.73398]
[1777311184737,45.82,76868.47,0.0,0.02474,2e-05,3.76074]
[1777311189771,45.83,76870.53,0.0,0.02481,2e-05,3.76856]
[1777311194813,45.84,76870.76,0.0,0.02483,2e-05,3.77223]
[1777311199845,45.84,76872.93,0.0,0.02489,2e-05,3.77978]
[1777311204879,45.85,76877.26,0.0,0.025,2e-05,3.79329]
[1777311208770,45.86,76876.9,0.0,0.02501,2e-05,3.79434]
[1777311213238,45.86,76883.3,0.0,0.02513,2e-05,3.81007]
[1777311218980,45.87,76887.6,0.0,0.02524,2e-05,3.824]
[1777311224015,45.88,76888.64,0.0,0.02527,2e-05,3.82824]
[1777311229049,45.88,76886.38,0.0,0.02524,2e-05,3.82439]
[1777311234084,45.89,76894.58,0.0,0.02542,2e-05,3.84729]
[1777311239119,45.89,76894.81,0.0,0.02544,2e-05,3.84955]
[1777311243147,45.9,76905.8,0.0,0.02567,2e-05,3.87922]
[1777311248182,45.9,76902.46,0.0,0.02561,2e-05,3.872]
[1777311252209,45.91,76889.79,0.0,0.02537,2e-05,3.84082]
[1777311254850,45.91,76890.6,0.0,0.02539,2e-05,3.84324]
[1777311260266,45.91,76883.81,0.0,0.02527,2e-05,3.82786]
[1777311265301,45.92,76891.81,0.0,0.02545,2e-05,3.85079]
[1777311270336,45.93,76893.47,0.0,0.02549,2e-05,3.85669]
[1777311276379,45.93,76892.76,0.0,0.02548,2e-05,3.85388]
[1777311281415,45.94,76891.68,0.0,0.02547,2e-05,3.85262]
[1777311285509,45.94,76894.81,0.0,0.02554,2e-05,3.86156]
[1777311291485,45.95,76895.75,0.0,0.02557,2e-05,3.86608]
[1777311293257,45.95,76895.75,0.0,0.02557,2e-05,3.86608]
[1777311298536,45.95,76895.59,0.0,0.02558,2e-05,3.86764]
[1777311303570,45.96,76902.72,0.0,0.02574,2e-05,3.88721]
[1777311308605,45.96,76908.2,0.0,0.02585,2e-05,3.90228]
[1777311313640,45.96,76905.8,0.0,0.02581,2e-05,3.89709]
[1777311318675,45.96,76907.84,0.0,0.02586,2e-05,3.90361]
[1777311320000,45.96,76907.84,0.0,0.02586,2e-05,3.90361]
[1777311329756,45.97,76902.68,0.0,0.02578,2e-05,3.89226]
[1777311334793,45.98,76888.58,0.0,0.02549,2e-05,3.85471]
[1777311339826,45.98,76890.41,0.0,0.02553,2e-05,3.86051]
[1777311344860,45.98,76887.06,0.0,0.02548,2e-05,3.85325]
[1777311349896,45.99,76872.68,0.0,0.0252,2e-05,3.8178]
[1777311354969,45.99,76870.74,0.0,0.02518,2e-05,3.81495]
[1777311359991,46.0,76859.0,0.0,0.02497,2e-05,3.78701]
[1777311364656,46.0,76852.89,0.0,0.02486,2e-05,3.77327]
[1777311366870,46.01,76855.58,0.0,0.02492,2e-05,3.78095]
[1777311373084,46.02,76867.07,0.0,0.02517,2e-05,3.81301]
[1777311377466,46.02,76880.62,0.0,0.02545,2e-05,3.84914]
[1777311380480,46.02,76884.37,0.0,0.02552,2e-05,3.85912]
[1777311386351,46.03,76884.49,0.0,0.02554,2e-05,3.86137]
[1777311394035,46.04,76892.4,0.0,0.02571,2e-05,3.88205]
[1777311399271,46.04,76897.65,0.0,0.02582,2e-05,3.89701]
[1777311404307,46.04,76900.37,0.0,0.02589,2e-05,3.90532]
[1777311409346,46.05,76901.78,0.0,0.02593,2e-05,3.91015]
[1777311414377,46.05,76901.73,0.0,0.02593,2e-05,3.91114]
[1777311417411,46.05,76899.39,0.0,0.02589,2e-05,3.90551]
[1777311423446,46.06,76896.95,0.0,0.02586,2e-05,3.90121]
[1777311428476,46.06,76884.83,0.0,0.02562,2e-05,3.87085]
[1777311433511,46.07,76882.13,0.0,0.02558,2e-05,3.86568]
[1777311438547,46.07,76878.44,0.0,0.02552,2e-05,3.85742]
[1777311443581,46.08,76883.44,0.0,0.02563,2e-05,3.87184]
[1777311449623,46.08,76880.91,0.0,0.02559,2e-05,3.86705]
[1777311451637,46.08,76872.79,0.0,0.02542,2e-05,3.84459]
[1777311454661,46.09,76885.46,0.0,0.02568,2e-05,3.87776]
[1777311459693,46.09,76881.92,0.0,0.02562,2e-05,3.86997]
[1777311464728,46.09,76879.61,0.0,0.02558,2e-05,3.8654]
[1777311469762,46.1,76878.82,0.0,0.02558,2e-05,3.86476]
[1777311474798,46.1,76869.79,0.0,0.02541,2e-05,3.84306]
[1777311479832,46.11,76872.38,0.0,0.02548,2e-05,3.85127]
[1777311484868,46.11,76875.28,0.0,0.02555,2e-05,3.86053]
[1777311486327,46.11,76875.28,0.0,0.02555,2e-05,3.86053]
[1777311489355,46.12,76884.98,0.0,0.02575,2e-05,3.88605]
[1777311494938,46.12,76884.99,0.0,0.02576,2e-05,3.88779]
[1777311499974,46.13,76882.5,0.0,0.02572,2e-05,3.88288]
[1777311505012,46.13,76881.71,0.0,0.02571,2e-05,3.88186]
[1777311510043,46.13,76873.9,0.0,0.02557,2e-05,3.86315]
[1777311514071,46.14,76865.38,0.0,0.0254,2e-05,3.84027]
[1777311519106,46.14,76865.07,0.0,0.0254,2e-05,3.84114]
[1777311524142,46.15,76864.06,0.0,0.02539,2e-05,3.83988]
[1777311529177,46.15,76861.88,0.0,0.02536,2e-05,3.83595]
[1777311534211,46.16,76860.83,0.0,0.02536,2e-05,3.83491]
[1777311539248,46.16,76860.2,0.0,0.02536,2e-05,3.83494]
[1777311544283,46.17,76858.47,0.0,0.02533,2e-05,3.83216]
[1777311549318,46.17,76857.27,0.0,0.02532,2e-05,3.83076]
[1777311552339,46.17,76843.08,0.0,0.02505,2e-05,3.79569]
[1777311557374,46.18,76843.45,0.0,0.02508,2e-05,3.79861]
[1777311562408,46.19,76843.2,0.0,0.02509,2e-05,3.79986]
[1777311567443,46.19,76845.61,0.0,0.02515,2e-05,3.80781]
[1777311572480,46.2,76845.82,0.0,0.02515,2e-05,3.8076]
[1777311577514,46.2,76843.38,0.0,0.02512,2e-05,3.80316]
[1777311582549,46.21,76846.62,0.0,0.02519,2e-05,3.81312]
[1777311587592,46.21,76839.3,0.0,0.02506,2e-05,3.79627]
[1777311592627,46.22,76837.86,0.0,0.02505,2e-05,3.79475]
[1777311597662,46.23,76833.87,0.0,0.02499,2e-05,3.78642]
[1777311602697,46.23,76831.78,0.0,0.02496,2e-05,3.78296]
[1777311607732,46.24,76826.0,0.0,0.02487,2e-05,3.77078]
[1777311612770,46.24,76826.26,0.0,0.02489,2e-05,3.77305]
[1777311614221,46.24,76826.26,0.0,0.02489,2e-05,3.77305]
[1777311614503,46.24,76826.26,0.0,0.02489,2e-05,3.77305]
[1777311614532,46.25,76826.93,0.0,0.0249,2e-05,3.77555]
[1777311615788,46.25,76809.42,0.0,0.02457,2e-05,3.73249]
[1777311619164,46.25,76797.53,0.0,0.02436,2e-05,3.70436]
[1777311623954,46.26,76793.71,0.0,0.0243,2e-05,3.69648]
[1777311624031,46.26,76791.91,0.0,0.02427,2e-05,3.69255]
[1777311626396,46.26,76784.2,0.0,0.02413,2e-05,3.67455]
[1777311626497,46.26,76784.63,0.0,0.02414,2e-05,3.67562]
[1777311629711,46.27,76785.63,0.0,0.02417,2e-05,3.6798]
[1777311629888,46.27,76785.68,0.0,0.02417,2e-05,3.68049]
[1777311634923,46.28,76776.63,0.0,0.02402,2e-05,3.65922]
[1777311635965,46.28,76776.63,0.0,0.02402,2e-05,3.65922]
[1777311635968,46.28,76779.61,0.0,0.02408,2e-05,3.66716]
[1777311637222,46.28,76779.61,0.0,0.02408,2e-05,3.66716]
[1777311637263,46.29,76790.14,0.0,0.02428,2e-05,3.69379]
[1777311642982,46.3,76788.34,0.0,0.02427,2e-05,3.69209]
[1777311648017,46.3,76788.88,0.0,0.0243,2e-05,3.69621]
[1777311649189,46.3,76788.88,0.0,0.0243,2e-05,3.69621]
[1777311649220,46.31,76789.79,0.0,0.02432,2e-05,3.69902]
[1777311653677,46.31,76793.26,0.0,0.0244,2e-05,3.70927]
[1777311653736,46.31,76790.33,0.0,0.02435,2e-05,3.70306]
[1777311653920,46.31,76790.33,0.0,0.02435,2e-05,3.70306]
[1777311654059,46.31,76790.33,0.0,0.02435,2e-05,3.70306]
[1777311655068,46.32,76787.51,0.0,0.0243,2e-05,3.69661]
[1777311660101,46.33,76787.47,0.0,0.02433,2e-05,3.69989]
[1777311665136,46.33,76792.0,0.0,0.02443,2e-05,3.71335]
[1777311670172,46.34,76793.89,0.0,0.02449,2e-05,3.72077]
[1777311675206,46.35,76795.45,0.0,0.02454,2e-05,3.72736]
[1777311680241,46.36,76791.45,0.0,0.02449,2e-05,3.72066]
[1777311683264,46.37,76779.46,0.0,0.02428,2e-05,3.69265]
[1777311685382,46.37,76764.66,0.0,0.02401,2e-05,3.6574]
[1777311691320,46.38,76764.08,0.0,0.024,2e-05,3.65673]
[1777311696356,46.39,76765.18,0.0,0.02405,2e-05,3.66261]
[1777311701390,46.4,76770.81,0.0,0.02418,2e-05,3.67958]
[1777311706426,46.41,76777.83,0.0,0.02434,2e-05,3.69975]
[1777311709796,46.42,76767.08,0.0,0.02415,2e-05,3.67542]
[1777311715489,46.43,76766.42,0.0,0.02416,2e-05,3.6767]
[1777311720525,46.44,76767.11,0.0,0.0242,2e-05,3.68129]
[1777311725559,46.45,76771.06,0.0,0.0243,2e-05,3.69441]
[1777311730595,46.45,76770.84,0.0,0.02431,2e-05,3.69599]
[1777311735632,46.46,76771.35,0.0,0.02434,2e-05,3.69987]
[1777311736639,46.46,76782.7,0.0,0.02456,2e-05,3.72907]
[1777311741676,46.47,76785.4,0.0,0.02463,2e-05,3.73765]
[1777311746823,46.48,76789.86,0.0,0.02473,2e-05,3.75106]
[1777311747718,46.48,76791.68,0.0,0.02478,2e-05,3.75648]
[1777311748697,46.48,76791.68,0.0,0.02478,2e-05,3.75648]
[1777311748798,46.48,76800.41,0.0,0.02495,2e-05,3.77878]
[1777311749255,46.48,76800.41,0.0,0.02495,2e-05,3.77878]
[1777311749370,46.48,76800.41,0.0,0.02495,2e-05,3.77878]
[1777311751750,46.49,76790.59,0.0,0.02475,2e-05,3.75291]
[1777311754038,46.49,76800.5,0.0,0.02495,2e-05,3.77817]
[1777311754809,46.49,76800.78,0.0,0.02496,2e-05,3.7793]
[1777311755019,46.49,76800.78,0.0,0.02496,2e-05,3.7793]
[1777311755814,46.49,76860.94,0.0,0.02615,2e-05,3.93256]
[1777311759894,46.49,76852.29,0.0,0.02599,2e-05,3.91206]
[1777311760854,46.49,76851.37,0.0,0.02597,2e-05,3.91005]
[1777311761491,46.49,76851.37,0.0,0.02597,2e-05,3.91005]
[1777311761876,46.5,76848.61,0.0,0.02592,2e-05,3.90314]
[1777311762473,46.5,76848.61,0.0,0.02592,2e-05,3.90314]
[1777311762870,46.5,76848.61,0.0,0.02592,2e-05,3.90332]
[1777311763170,46.5,76848.61,0.0,0.02592,2e-05,3.90332]
[1777311763877,46.5,76850.01,0.0,0.02595,2e-05,3.90712]
[1777311763989,46.5,76850.01,0.0,0.02595,2e-05,3.90712]
[1777311764892,46.5,76850.01,0.0,0.02595,2e-05,3.90712]
[1777311764884,46.5,76845.56,0.0,0.02586,2e-05,3.89588]
[1777311765891,46.5,76844.99,0.0,0.02585,2e-05,3.89464]
[1777311770961,46.5,76837.82,0.0,0.02572,2e-05,3.87746]
[1777311776275,46.5,76833.33,0.0,0.02564,2e-05,3.86701]
[1777311779959,46.51,76832.38,0.0,0.02563,2e-05,3.86562]
[1777311780297,46.51,76831.31,0.0,0.02561,2e-05,3.86315]
[1777311784058,46.51,76820.21,0.0,0.0254,2e-05,3.83598]
[1777311789093,46.52,76805.89,0.0,0.02513,2e-05,3.80128]
[1777311795136,46.52,76804.05,0.0,0.02511,2e-05,3.79869]
[1777311800438,46.53,76804.17,0.0,0.02513,2e-05,3.80107]
[1777311806213,46.53,76803.64,0.0,0.02513,2e-05,3.80147]
[1777311810508,46.54,76825.66,0.0,0.02558,2e-05,3.85892]
[1777311813461,46.54,76826.18,0.0,0.02557,2e-05,3.85798]
[1777311813518,46.54,76837.13,0.0,0.02579,2e-05,3.88639]
[1777311819307,46.55,76842.89,0.0,0.02592,2e-05,3.90219]
[1777311823339,46.55,76864.05,0.0,0.02636,2e-05,3.95892]
[1777311828593,46.54,76868.25,0.0,0.02642,2e-05,3.96679]
[1777311828679,46.54,76868.28,0.0,0.02641,2e-05,3.96535]
[1777311834412,46.53,76875.95,0.0,0.02653,2e-05,3.98151]
[1777311839447,46.51,76877.6,0.0,0.02654,2e-05,3.98195]
[1777311843928,46.51,76867.54,0.0,0.02631,2e-05,3.95359]
[1777311843983,46.51,76867.54,0.0,0.02631,2e-05,3.95359]
[1777311844001,46.5,76872.38,0.0,0.0264,2e-05,3.96472]
[1777311844122,46.5,76872.38,0.0,0.0264,2e-05,3.96472]
[1777311844225,46.5,76872.38,0.0,0.0264,2e-05,3.96472]
[1777311844272,46.5,76872.38,0.0,0.0264,2e-05,3.96472]
[1777311844883,46.5,76872.38,0.0,0.0264,2e-05,3.96472]
[1777311844966,46.5,76897.47,0.0,0.02691,2e-05,4.03032]
[1777311850793,46.5,76881.5,0.0,0.02657,2e-05,3.986]
[1777311856836,46.49,76881.58,0.0,0.02656,2e-05,3.98493]
[1777311862608,46.48,76876.34,0.0,0.02641,2e-05,3.96607]
[1777311867644,46.46,76869.88,0.0,0.02625,2e-05,3.94565]
[1777311871672,46.46,76860.99,0.0,0.02605,2e-05,3.91989]
[1777311876751,46.47,76864.65,0.0,0.02613,2e-05,3.93021]
[1777311882749,46.47,76866.43,0.0,0.02618,2e-05,3.93582]
[1777311887784,46.47,76869.53,0.0,0.02625,2e-05,3.94469]
[1777311892819,46.48,76871.77,0.0,0.0263,2e-05,3.95135]
[1777311897854,46.48,76871.77,0.0,0.02631,2e-05,3.9522]
[1777311902889,46.48,76867.64,0.0,0.02623,2e-05,3.94241]
[1777311905672,46.48,76875.62,0.0,0.02639,2e-05,3.9635]
[1777311905910,46.48,76876.78,0.0,0.02642,2e-05,3.96668]
[1777311906701,46.48,76876.78,0.0,0.02642,2e-05,3.96668]
[1777311906917,46.48,76877.79,0.0,0.02643,2e-05,3.96863]
[1777311911952,46.48,76888.13,0.0,0.02664,2e-05,3.99543]
[1777311916987,46.48,76886.65,0.0,0.02662,2e-05,3.99203]
[1777311922023,46.48,76885.54,0.0,0.0266,2e-05,3.98976]
[1777311927058,46.48,76886.94,0.0,0.02663,2e-05,3.99403]
[1777311932093,46.49,76888.62,0.0,0.02666,2e-05,3.9964]
[1777311937128,46.49,76884.28,0.0,0.02657,2e-05,3.98565]
[1777311942164,46.49,76883.56,0.0,0.02656,2e-05,3.98439]
[1777311944181,46.49,76871.46,0.0,0.02632,2e-05,3.95319]
[1777311949213,46.49,76866.02,0.0,0.02621,2e-05,3.94]
[1777311954247,46.5,76867.28,0.0,0.02625,2e-05,3.94423]
[1777311959283,46.5,76863.95,0.0,0.02619,2e-05,3.93657]
[1777311963316,46.5,76845.85,0.0,0.02583,2e-05,3.89082]
[1777311968352,46.51,76835.05,0.0,0.02563,2e-05,3.86455]
[1777311973389,46.51,76830.58,0.0,0.02555,2e-05,3.85472]
[1777311978424,46.52,76826.51,0.0,0.02548,2e-05,3.84588]
[1777311979431,46.52,76813.31,0.0,0.02523,2e-05,3.81273]
[1777311984465,46.52,76811.15,0.0,0.0252,2e-05,3.80909]
[1777311989501,46.53,76811.06,0.0,0.02521,2e-05,3.81066]
[1777311994536,46.52,76810.91,0.0,0.02518,2e-05,3.80645]
[1777311999571,46.51,76807.49,0.0,0.02508,2e-05,3.79322]
[1777312004606,46.51,76811.36,0.0,0.02515,2e-05,3.80209]
[1777312006620,46.51,76823.12,0.0,0.02538,2e-05,3.83254]
[1777312011938,46.52,76820.91,0.0,0.02536,2e-05,3.82883]
[1777312017698,46.52,76824.02,0.0,0.02543,2e-05,3.83851]
[1777312022732,46.53,76820.19,0.0,0.02537,2e-05,3.83019]
[1777312027767,46.53,76812.42,0.0,0.02523,2e-05,3.81197]
[1777312032802,46.53,76814.58,0.0,0.02528,2e-05,3.81881]
[1777312037837,46.54,76812.94,0.0,0.02526,2e-05,3.81602]
[1777312042872,46.54,76813.54,0.0,0.02528,2e-05,3.81885]
[1777312047907,46.55,76803.51,0.0,0.02509,2e-05,3.79488]
[1777312052219,46.55,76795.57,0.0,0.02493,2e-05,3.77375]
[1777312057977,46.56,76797.8,0.0,0.02499,2e-05,3.78135]
[1777312063012,46.56,76798.84,0.0,0.02503,2e-05,3.78564]
[1777312069055,46.57,76801.22,0.0,0.02509,2e-05,3.79364]
[1777312074089,46.57,76797.16,0.0,0.02502,2e-05,3.78518]
[1777312079124,46.58,76803.91,0.0,0.02517,2e-05,3.80386]
[1777312084159,46.58,76805.42,0.0,0.02521,2e-05,3.80931]
[1777312089194,46.59,76806.04,0.0,0.02524,2e-05,3.81249]
[1777312094229,46.59,76806.92,0.0,0.02527,2e-05,3.81633]
[1777312099265,46.6,76807.9,0.0,0.0253,2e-05,3.82039]
[1777312104300,46.6,76815.4,0.0,0.02546,2e-05,3.84091]
[1777312109335,46.61,76821.1,0.0,0.02558,2e-05,3.85673]
[1777312114370,46.61,76820.48,0.0,0.02556,2e-05,3.85395]
[1777312119405,46.62,76810.34,0.0,0.02537,2e-05,3.82958]
[1777312124440,46.62,76804.99,0.0,0.02528,2e-05,3.81749]
[1777312127462,46.62,76791.02,0.0,0.02502,2e-05,3.78332]
[1777312132786,46.63,76797.82,0.0,0.02516,2e-05,3.80249]
[1777312140553,46.64,76800.49,0.0,0.02523,2e-05,3.8115]
[1777312146595,46.64,76800.41,0.0,0.02525,2e-05,3.81326]
[1777312151631,46.65,76803.25,0.0,0.02532,2e-05,3.82206]
[1777312156665,46.65,76811.05,0.0,0.02548,2e-05,3.84333]
[1777312161702,46.66,76818.05,0.0,0.02563,2e-05,3.86245]
[1777312166736,46.66,76818.03,0.0,0.02564,2e-05,3.86359]
[1777312170764,46.67,76806.32,0.0,0.02542,2e-05,3.83485]
[1777312174792,46.67,76796.03,0.0,0.02521,2e-05,3.8075]
[1777312179830,46.67,76794.72,0.0,0.0252,2e-05,3.80609]
[1777312184863,46.68,76792.1,0.0,0.02516,2e-05,3.80102]
[1777312189898,46.68,76790.87,0.0,0.02515,2e-05,3.79943]
[1777312194932,46.69,76789.58,0.0,0.02513,2e-05,3.79767]
[1777312200974,46.69,76787.21,0.0,0.0251,2e-05,3.79346]
[1777312206044,46.7,76784.19,0.0,0.02505,2e-05,3.78705]
[1777312212052,46.68,76779.2,0.0,0.02492,2e-05,3.76994]
[1777312217087,46.67,76780.83,0.0,0.02493,2e-05,3.77103]
[1777312222121,46.68,76783.32,0.0,0.02499,2e-05,3.77887]
[1777312223417,46.68,76771.05,0.0,0.02475,2e-05,3.74858]
[1777312229171,46.66,76775.33,0.0,0.02479,2e-05,3.754]
[1777312234207,46.65,76778.43,0.0,0.0248,2e-05,3.75424]
[1777312239241,46.63,76782.53,0.0,0.02484,2e-05,3.75951]
[1777312244279,46.62,76784.81,0.0,0.02485,2e-05,3.76108]
[1777312249314,46.6,76784.91,0.0,0.02481,2e-05,3.75642]
[1777312254350,46.59,76779.42,0.0,0.02468,2e-05,3.73874]
[1777312259386,46.58,76769.57,0.0,0.02445,2e-05,3.70973]
[1777312264418,46.56,76763.41,0.0,0.0243,2e-05,3.69012]
[1777312268448,46.55,76774.6,0.0,0.02449,2e-05,3.71428]
[1777312273483,46.54,76777.63,0.0,0.02451,2e-05,3.71724]
[1777312278517,46.52,76774.85,0.0,0.02442,2e-05,3.70581]
[1777312283842,46.52,76775.71,0.0,0.02443,2e-05,3.707]
[1777312289595,46.53,76777.8,0.0,0.02449,2e-05,3.71447]
[1777312294630,46.51,76776.73,0.0,0.02442,2e-05,3.70557]
[1777312299667,46.5,76768.53,0.0,0.02423,2e-05,3.68087]
[1777312304702,46.49,76761.88,0.0,0.02407,2e-05,3.66021]
[1777312309737,46.47,76764.47,0.0,0.02409,2e-05,3.66238]
[1777312314772,46.46,76761.17,0.0,0.02399,2e-05,3.65016]
[1777312320179,46.45,76758.96,0.0,0.02393,2e-05,3.64152]
[1777312322398,46.44,76756.25,0.0,0.02386,2e-05,3.6333]
[1777312322481,46.44,76754.81,0.0,0.02382,2e-05,3.62822]
[1777312325313,46.43,76754.36,0.0,0.0238,2e-05,3.62559]
[1777312325465,46.43,76753.41,0.0,0.02378,2e-05,3.6225]
[1777312330887,46.42,76758.86,0.0,0.02385,2e-05,3.63191]
[1777312335920,46.41,76762.9,0.0,0.0239,2e-05,3.63791]
[1777312340956,46.4,76763.59,0.0,0.02388,2e-05,3.63568]
[1777312346311,46.39,76763.3,0.0,0.02385,2e-05,3.63187]
[1777312352039,46.37,76756.58,0.0,0.02366,2e-05,3.60694]
[1777312357068,46.35,76754.74,0.0,0.0236,2e-05,3.59883]
[1777312362532,46.34,76753.67,0.0,0.02356,2e-05,3.59335]
[1777312363378,46.34,76752.07,0.0,0.02352,2e-05,3.58803]
[1777312363728,46.34,76752.07,0.0,0.02352,2e-05,3.58803]
[1777312364402,46.34,76752.32,0.0,0.02351,2e-05,3.58793]
[1777312369152,46.33,76763.68,0.0,0.0237,2e-05,3.61191]
[1777312374473,46.31,76771.4,0.0,0.02381,2e-05,3.6269]
[1777312380229,46.3,76773.64,0.0,0.02382,2e-05,3.62852]
[1777312385266,46.29,76773.88,0.0,0.02381,2e-05,3.62683]
[1777312390300,46.29,76770.5,0.0,0.02373,2e-05,3.61625]
[1777312395333,46.27,76763.08,0.0,0.02356,2e-05,3.59442]
[1777312400368,46.26,76757.59,0.0,0.02343,2e-05,3.57746]
[1777312405405,46.25,76752.92,0.0,0.02332,2e-05,3.56277]
[1777312410438,46.24,76752.12,0.0,0.02328,2e-05,3.55751]
[1777312413523,46.24,76751.24,0.0,0.02324,2e-05,3.55167]
[1777312413563,46.24,76748.58,0.0,0.02318,2e-05,3.54461]
[1777312415230,46.23,76748.58,0.0,0.02318,2e-05,3.54397]
[1777312415474,46.23,76749.26,0.0,0.02318,2e-05,3.54497]
[1777312420509,46.22,76748.5,0.0,0.02315,2e-05,3.54002]
[1777312423479,46.22,76748.7,0.0,0.02314,2e-05,3.53926]
[1777312423611,46.22,76748.44,0.0,0.02313,2e-05,3.53802]
[1777312425564,46.21,76711.8,0.0,0.02246,2e-05,3.44998]
[1777312430599,46.21,76721.07,0.0,0.02261,2e-05,3.46951]
[1777312435636,46.2,76719.85,0.0,0.02257,2e-05,3.46416]
[1777312440670,46.19,76715.5,0.0,0.02247,2e-05,3.45156]
[1777312445706,46.18,76722.16,0.0,0.02258,2e-05,3.4651]
[1777312450740,46.18,76725.39,0.0,0.02262,2e-05,3.47051]
[1777312455775,46.17,76730.57,0.0,0.02269,2e-05,3.48056]
[1777312460814,46.16,76740.91,0.0,0.02286,2e-05,3.50287]
[1777312465849,46.15,76742.65,0.0,0.02287,2e-05,3.50456]
[1777312470886,46.14,76743.45,0.0,0.02287,2e-05,3.50395]
[1777312475919,46.14,76749.36,0.0,0.02294,2e-05,3.51315]
[1777312480954,46.13,76749.73,0.0,0.02293,2e-05,3.51141]
[1777312485989,46.12,76751.66,0.0,0.02294,2e-05,3.51341]
[1777312491024,46.11,76751.05,0.0,0.02291,2e-05,3.50932]
[1777312496594,46.1,76751.08,0.0,0.02289,2e-05,3.50676]
[1777312502107,46.09,76751.24,0.0,0.02287,2e-05,3.50402]
[1777312507143,46.08,76750.6,0.0,0.02284,2e-05,3.4999]
[1777312512182,46.07,76750.69,0.0,0.02282,2e-05,3.49706]
[1777312517216,46.07,76750.13,0.0,0.02279,2e-05,3.49323]
[1777312522251,46.06,76747.73,0.0,0.02272,2e-05,3.48506]
[1777312528292,46.05,76747.54,0.0,0.0227,2e-05,3.48176]
[1777312532320,46.04,76737.17,0.0,0.02248,2e-05,3.4529]
[1777312537355,46.04,76735.76,0.0,0.02244,2e-05,3.4475]
[1777312542390,46.03,76736.81,0.0,0.02245,2e-05,3.44798]
[1777312547425,46.02,76736.64,0.0,0.02243,2e-05,3.44556]
[1777312554474,46.01,76739.69,0.0,0.02246,2e-05,3.44993]
[1777312559511,46.01,76743.26,0.0,0.02251,2e-05,3.45633]
[1777312564544,46.0,76749.83,0.0,0.02261,2e-05,3.46983]
[1777312569580,45.99,76755.8,0.0,0.0227,2e-05,3.48177]
[1777312574614,45.98,76754.31,0.0,0.02265,2e-05,3.47587]
[1777312579648,45.98,76749.48,0.0,0.02255,2e-05,3.46204]
[1777312580655,45.98,76735.66,0.0,0.0223,2e-05,3.42881]
[1777312585691,45.97,76734.8,0.0,0.02227,2e-05,3.42485]
[1777312590726,45.96,76733.64,0.0,0.02223,2e-05,3.42026]
[1777312595761,45.96,76737.14,0.0,0.02227,2e-05,3.4244]
[1777312600796,45.95,76737.23,0.0,0.02225,2e-05,3.42281]
[1777312605830,45.95,76735.66,0.0,0.02221,2e-05,3.4173]
[1777312610865,45.94,76737.74,0.0,0.02224,2e-05,3.42042]
[1777312616160,45.93,76738.06,0.0,0.02223,2e-05,3.41935]
[1777312621944,45.93,76738.08,0.0,0.02221,2e-05,3.41719]
[1777312624770,45.92,76749.61,0.0,0.02241,2e-05,3.44332]
[1777312629999,45.92,76749.4,0.0,0.02239,2e-05,3.44078]
[1777312635035,45.91,76751.16,0.0,0.02241,2e-05,3.44294]
[1777312640070,45.9,76750.74,0.0,0.02238,2e-05,3.43994]
[1777312646574,45.9,76749.96,0.0,0.02236,2e-05,3.43652]
[1777312652157,45.89,76746.5,0.0,0.02226,2e-05,3.42288]
[1777312657191,45.88,76745.68,0.0,0.02223,2e-05,3.41917]
[1777312662503,45.88,76745.93,0.0,0.02222,2e-05,3.41837]
[1777312668267,45.87,76737.34,0.0,0.02205,2e-05,3.39588]
[1777312673303,45.87,76738.64,0.0,0.02206,2e-05,3.39747]
[1777312678338,45.86,76736.64,0.0,0.02201,2e-05,3.39113]
[1777312683375,45.86,76725.11,0.0,0.0218,2e-05,3.36286]
[1777312688408,45.85,76718.5,0.0,0.02168,2e-05,3.34638]
[1777312693444,45.85,76713.11,0.0,0.02158,2e-05,3.33291]
[1777312698477,45.85,76716.81,0.0,0.02163,2e-05,3.34061]
[1777312703513,45.84,76717.81,0.0,0.02164,2e-05,3.34204]
[1777312708548,45.84,76719.74,0.0,0.02167,2e-05,3.34562]
[1777312713584,45.84,76723.37,0.0,0.02171,2e-05,3.35081]
[1777312718620,45.83,76722.87,0.0,0.0217,2e-05,3.34873]
[1777312723655,45.83,76725.68,0.0,0.02174,2e-05,3.35433]
[1777312728691,45.83,76713.49,0.0,0.02152,2e-05,3.32505]
[1777312733727,45.83,76706.48,0.0,0.02139,2e-05,3.30818]
[1777312738764,45.82,76700.88,0.0,0.02129,2e-05,3.29475]
[1777312743797,45.82,76695.64,0.0,0.0212,2e-05,3.28223]
[1777312748831,45.82,76697.49,0.0,0.02123,2e-05,3.28599]
[1777312753866,45.82,76697.27,0.0,0.02122,2e-05,3.28498]
[1777312758900,45.82,76697.25,0.0,0.02121,2e-05,3.28444]
[1777312760915,45.82,76708.52,0.0,0.02141,2e-05,3.31018]
[1777312765952,45.81,76709.7,0.0,0.02142,2e-05,3.3122]
[1777312770985,45.81,76710.19,0.0,0.02142,2e-05,3.31254]
[1777312776020,45.81,76708.61,0.0,0.02138,2e-05,3.30579]
[1777312781054,45.81,76707.88,0.0,0.02136,2e-05,3.30331]
[1777312783068,45.81,76720.24,0.0,0.02157,2e-05,3.33157]
[1777312786602,45.8,76731.6,0.0,0.02176,2e-05,3.35713]
[1777312792132,45.8,76731.26,0.0,0.02175,2e-05,3.35518]
[1777312797455,45.8,76725.1,0.0,0.02163,2e-05,3.33974]
[1777312802204,45.79,76709.37,0.0,0.02135,2e-05,3.30236]
[1777312804218,45.79,76697.52,0.0,0.02114,2e-05,3.27487]
[1777312809252,45.79,76692.23,0.0,0.02105,2e-05,3.26241]
[1777312812674,45.79,76692.61,0.0,0.02106,2e-05,3.26314]
[1777312812775,45.79,76691.46,0.0,0.02104,2e-05,3.26037]
[1777312813111,45.79,76691.46,0.0,0.02104,2e-05,3.26037]
[1777312813281,45.79,76693.67,0.0,0.02107,2e-05,3.26542]
[1777312818316,45.79,76693.7,0.0,0.02107,2e-05,3.26517]
[1777312823351,45.79,76694.8,0.0,0.02109,2e-05,3.26735]
[1777312828389,45.79,76690.3,0.0,0.02101,2e-05,3.25675]
[1777312833421,45.79,76695.26,0.0,0.02108,2e-05,3.26554]
[1777312838458,45.78,76693.97,0.0,0.02105,2e-05,3.26224]
[1777312843492,45.78,76693.79,0.0,0.02105,2e-05,3.26151]
[1777312848532,45.78,76684.62,0.0,0.02089,2e-05,3.24034]
[1777312853563,45.78,76696.62,0.0,0.02109,2e-05,3.2675]
[1777312858599,45.78,76705.23,0.0,0.02124,2e-05,3.28678]
[1777312861856,45.78,76732.16,0.0,0.0217,2e-05,3.34856]
[1777312867947,45.77,76740.34,0.0,0.02183,2e-05,3.36619]
[1777312872698,45.77,76761.35,0.0,0.02219,2e-05,3.41425]
[1777312876998,45.76,76763.19,0.0,0.02222,2e-05,3.41755]
[1777312877051,45.76,76772.41,0.0,0.02238,2e-05,3.43909]
[1777312877898,45.76,76772.41,0.0,0.02238,2e-05,3.43909]
[1777312877998,45.76,76780.18,0.0,0.02252,2e-05,3.45723]
[1777312878619,45.76,76780.18,0.0,0.02252,2e-05,3.45723]
[1777312878741,45.76,76780.18,0.0,0.02252,2e-05,3.4568]
[1777312883775,45.76,76788.2,0.0,0.02266,2e-05,3.47547]
[1777312888810,45.77,76785.47,0.0,0.02262,2e-05,3.47074]
[1777312891637,45.76,76787.28,0.0,0.02265,2e-05,3.4742]
[1777312891832,45.76,76785.94,0.0,0.02261,2e-05,3.46817]
[1777312896866,45.75,76776.71,0.0,0.02242,2e-05,3.44411]
[1777312901902,45.75,76773.58,0.0,0.02235,2e-05,3.43475]
[1777312906937,45.74,76775.64,0.0,0.02237,2e-05,3.43781]
[1777312909957,45.74,76764.1,0.0,0.02216,2e-05,3.40933]
[1777312914992,45.73,76763.06,0.0,0.02213,2e-05,3.40526]
[1777312920026,45.73,76760.06,0.0,0.02206,2e-05,3.39662]
[1777312925064,45.72,76760.65,0.0,0.02206,2e-05,3.39655]
[1777312930098,45.72,76757.38,0.0,0.02199,2e-05,3.38745]
[1777312932112,45.72,76769.29,0.0,0.0222,2e-05,3.415]
[1777312937148,45.71,76767.45,0.0,0.02216,2e-05,3.40904]
[1777312942183,45.71,76763.83,0.0,0.02208,2e-05,3.39895]
[1777312947216,45.7,76756.22,0.0,0.02193,2e-05,3.37954]
[1777312952253,45.7,76753.8,0.0,0.02187,2e-05,3.37022]
[1777312957287,45.69,76755.47,0.0,0.02189,2e-05,3.37288]
[1777312962322,45.69,76750.31,0.0,0.02178,2e-05,3.35953]
[1777312967356,45.69,76751.99,0.0,0.02181,2e-05,3.36232]
[1777312972392,45.68,76752.66,0.0,0.02181,2e-05,3.36271]
[1777312977427,45.68,76757.63,0.0,0.02189,2e-05,3.37313]
[1777312982462,45.67,76756.41,0.0,0.02186,2e-05,3.36897]
[1777312987497,45.67,76755.81,0.0,0.02183,2e-05,3.36629]
[1777312992532,45.67,76755.05,0.0,0.02181,2e-05,3.36326]
[1777312997089,45.66,76768.9,0.0,0.02205,2e-05,3.39457]
[1777313002602,45.66,76772.6,0.0,0.0221,2e-05,3.40177]
[1777313008934,45.65,76780.95,0.0,0.02223,2e-05,3.41931]
[1777313010090,45.65,76780.95,0.0,0.02223,2e-05,3.41931]
[1777313010172,45.65,76779.91,0.0,0.02221,2e-05,3.41649]
[1777313010939,45.65,76779.91,0.0,0.02221,2e-05,3.41649]
[1777313011038,45.65,76788.25,0.0,0.02235,2e-05,3.43363]
[1777313016700,45.64,76774.72,0.0,0.02209,2e-05,3.39975]
[1777313021734,45.64,76774.91,0.0,0.02208,2e-05,3.39864]
[1777313026770,45.63,76772.81,0.0,0.02203,2e-05,3.39213]
[1777313031806,45.63,76768.71,0.0,0.02195,2e-05,3.38098]
[1777313036846,45.62,76768.92,0.0,0.02194,2e-05,3.37982]
[1777313041882,45.62,76773.41,0.0,0.02201,2e-05,3.38899]
[1777313046917,45.61,76772.21,0.0,0.02197,2e-05,3.38475]
[1777313051952,45.61,76773.24,0.0,0.02198,2e-05,3.38577]
[1777313056987,45.6,76773.58,0.0,0.02198,2e-05,3.38517]
[1777313063029,45.6,76773.22,0.0,0.02196,2e-05,3.38267]
[1777313068064,45.59,76775.2,0.0,0.02198,2e-05,3.38598]
[1777313074107,45.59,76773.89,0.0,0.02193,2e-05,3.3789]
[1777313079142,45.58,76767.21,0.0,0.0218,2e-05,3.36192]
[1777313084177,45.58,76757.66,0.0,0.02163,2e-05,3.33839]
[1777313089211,45.58,76754.84,0.0,0.02157,2e-05,3.33086]
[1777313094247,45.57,76754.78,0.0,0.02156,2e-05,3.32979]
[1777313099283,45.57,76755.26,0.0,0.02156,2e-05,3.33001]
[1777313104317,45.57,76756.13,0.0,0.02157,2e-05,3.33117]
[1777313109352,45.56,76748.56,0.0,0.02143,2e-05,3.3128]
[1777313112375,45.56,76734.57,0.0,0.02119,2e-05,3.28001]
[1777313117410,45.56,76735.35,0.0,0.0212,2e-05,3.28137]
[1777313122442,45.56,76734.14,0.0,0.02117,2e-05,3.27815]
[1777313126471,45.56,76746.21,0.0,0.02138,2e-05,3.30572]
[1777313129777,45.56,76759.43,0.0,0.02161,2e-05,3.33607]
[1777313135538,45.55,76758.1,0.0,0.02156,2e-05,3.32961]
[1777313140572,45.55,76764.66,0.0,0.02167,2e-05,3.34407]
[1777313141580,45.55,76776.55,0.0,0.02188,2e-05,3.37181]
[1777313146653,45.55,76776.73,0.0,0.02187,2e-05,3.37098]
[1777313152657,45.54,76778.19,0.0,0.02189,2e-05,3.37291]
[1777313157692,45.54,76774.11,0.0,0.02181,2e-05,3.36207]
[1777313162727,45.53,76774.77,0.0,0.02181,2e-05,3.36246]
[1777313167764,45.53,76768.96,0.0,0.0217,2e-05,3.34775]
[1777313172799,45.53,76767.67,0.0,0.02167,2e-05,3.3437]
[1777313177850,45.52,76767.71,0.0,0.02166,2e-05,3.3428]
[1777313182880,45.52,76759.49,0.0,0.02151,2e-05,3.32272]
[1777313185901,45.52,76747.56,0.0,0.0213,2e-05,3.29452]
[1777313190936,45.52,76753.57,0.0,0.0214,2e-05,3.30791]
[1777313195975,45.52,76762.19,0.0,0.02153,2e-05,3.32482]
[1777313201008,45.51,76765.94,0.0,0.02159,2e-05,3.33272]
[1777313206044,45.51,76769.44,0.0,0.02164,2e-05,3.33996]
[1777313211079,45.51,76776.08,0.0,0.02175,2e-05,3.35439]
[1777313216114,45.5,76778.8,0.0,0.02179,2e-05,3.35957]
[1777313221170,45.5,76778.7,0.0,0.02178,2e-05,3.35834]
[1777313226185,45.49,76769.57,0.0,0.02161,2e-05,3.3356]
[1777313231219,45.49,76769.34,0.0,0.0216,2e-05,3.3341]
[1777313236256,45.49,76768.37,0.0,0.02157,2e-05,3.33079]
[1777313241290,45.48,76762.74,0.0,0.02147,2e-05,3.31666]
[1777313246325,45.48,76766.17,0.0,0.02152,2e-05,3.32371]
[1777313251362,45.48,76767.17,0.0,0.02151,2e-05,3.32276]
[1777313256396,45.47,76769.9,0.0,0.02155,2e-05,3.32813]
[1777313261430,45.47,76769.43,0.0,0.02154,2e-05,3.326]
[1777313265460,45.47,76752.43,0.0,0.02124,2e-05,3.28569]
[1777313270494,45.47,76742.9,0.0,0.02107,2e-05,3.26312]
[1777313275529,45.47,76742.57,0.0,0.02106,2e-05,3.26189]
[1777313280829,45.46,76740.21,0.0,0.02101,2e-05,3.25611]
[1777313286606,45.46,76747.25,0.0,0.02113,2e-05,3.27198]
[1777313291641,45.46,76751.05,0.0,0.0212,2e-05,3.28036]
[1777313296676,45.46,76747.39,0.0,0.02113,2e-05,3.27151]
[1777313301712,45.46,76747.59,0.0,0.02113,2e-05,3.27165]
[1777313306750,45.46,76736.09,0.0,0.02093,2e-05,3.24488]
[1777313311784,45.46,76733.36,0.0,0.02087,2e-05,3.23629]
[1777313316821,45.46,76735.62,0.0,0.02091,2e-05,3.24143]
[1777313321854,45.46,76729.2,0.0,0.0208,2e-05,3.22676]
[1777313326890,45.46,76731.08,0.0,0.02083,2e-05,3.23115]
[1777313331925,45.46,76730.61,0.0,0.02082,2e-05,3.23016]
[1777313336960,45.46,76730.21,0.0,0.02082,2e-05,3.22932]
[1777313341994,45.46,76731.62,0.0,0.02084,2e-05,3.23261]
[1777313347032,45.46,76730.66,0.0,0.02082,2e-05,3.23047]
[1777313352074,45.46,76730.46,0.0,0.02082,2e-05,3.23007]
[1777313354081,45.46,76717.33,0.0,0.0206,2e-05,3.20019]
[1777313359116,45.46,76674.7,0.0,0.01989,2e-05,3.10485]
[1777313363144,45.47,76663.41,0.0,0.01971,2e-05,3.08111]
[1777313368178,45.47,76660.1,0.0,0.01967,2e-05,3.07515]
[1777313374221,45.48,76661.01,0.0,0.01968,2e-05,3.07654]
[1777313380264,45.48,76661.24,0.0,0.0197,2e-05,3.07863]
[1777313386308,45.49,76661.4,0.0,0.01971,2e-05,3.08055]
[1777313391602,45.49,76661.8,0.0,0.01973,2e-05,3.08269]
[1777313397384,45.5,76660.79,0.0,0.01972,2e-05,3.08199]
[1777313402419,45.5,76660.17,0.0,0.01972,2e-05,3.0819]
[1777313407458,45.5,76660.37,0.0,0.01974,2e-05,3.08361]
[1777313412489,45.51,76671.28,0.0,0.01993,2e-05,3.10901]
[1777313417525,45.51,76675.81,0.0,0.02001,2e-05,3.12007]
[1777313422561,45.51,76680.14,0.0,0.02009,2e-05,3.13061]
[1777313427596,45.52,76680.53,0.0,0.0201,2e-05,3.13233]
[1777313432631,45.52,76682.55,0.0,0.02012,2e-05,3.1354]
[1777313437667,45.52,76686.12,0.0,0.02019,2e-05,3.14405]
[1777313442703,45.52,76684.89,0.0,0.02017,2e-05,3.14196]
[1777313447737,45.53,76683.54,0.0,0.02016,2e-05,3.13961]
[1777313452773,45.53,76684.94,0.0,0.02018,2e-05,3.14337]
[1777313457807,45.53,76687.47,0.0,0.02023,2e-05,3.1496]
[1777313462844,45.53,76687.47,0.0,0.02023,2e-05,3.15011]
[1777313467342,45.53,76699.24,0.0,0.02043,2e-05,3.17701]
[1777313472916,45.54,76697.6,0.0,0.02041,2e-05,3.17357]
[1777313476943,45.54,76686.67,0.0,0.02023,2e-05,3.14931]
[1777313482235,45.54,76680.65,0.0,0.02013,2e-05,3.13631]
[1777313487302,45.54,76679.04,0.0,0.02011,2e-05,3.13324]
[1777313487402,45.54,76679.9,0.0,0.02012,2e-05,3.13528]
[1777313487910,45.54,76679.9,0.0,0.02012,2e-05,3.13528]
[1777313488018,45.54,76679.9,0.0,0.02012,2e-05,3.13528]
[1777313490662,45.54,76679.51,0.0,0.02012,2e-05,3.13451]
[1777313490686,45.54,76678.67,0.0,0.02011,2e-05,3.13286]
[1777313493091,45.54,76679.47,0.0,0.02011,2e-05,3.13264]
[1777313493157,45.54,76681.24,0.0,0.02014,2e-05,3.13659]
[1777313499097,45.54,76685.27,0.0,0.02021,2e-05,3.14615]
[1777313504133,45.55,76682.49,0.0,0.02017,2e-05,3.14038]
[1777313509167,45.55,76685.41,0.0,0.02022,2e-05,3.14736]
[1777313514203,45.55,76683.36,0.0,0.02019,2e-05,3.1432]
[1777313519240,45.55,76684.5,0.0,0.02021,2e-05,3.14623]
[1777313521163,45.55,76684.5,0.0,0.02021,2e-05,3.14623]
[1777313521265,45.55,76684.43,0.0,0.02021,2e-05,3.14626]
[1777313526291,45.55,76681.97,0.0,0.02017,2e-05,3.14126]
[1777313531327,45.55,76683.6,0.0,0.0202,2e-05,3.14548]
[1777313536360,45.56,76673.22,0.0,0.02004,2e-05,3.12284]
[1777313541397,45.56,76667.05,0.0,0.01994,2e-05,3.10987]
[1777313546431,45.56,76669.81,0.0,0.01999,2e-05,3.11676]
[1777313551465,45.56,76671.52,0.0,0.02001,2e-05,3.11907]
[1777313553025,45.56,76671.22,0.0,0.02001,2e-05,3.11855]
[1777313553482,45.56,76671.22,0.0,0.02001,2e-05,3.11855]
[1777313554487,45.56,76696.75,0.0,0.02043,2e-05,3.17592]
[1777313559522,45.57,76700.71,0.0,0.0205,2e-05,3.1851]
[1777313564557,45.57,76700.0,0.0,0.02049,2e-05,3.18375]
[1777313569592,45.57,76698.77,0.0,0.02047,2e-05,3.18122]
[1777313574632,45.57,76709.29,0.0,0.02065,2e-05,3.20519]
[1777313579667,45.57,76707.23,0.0,0.02062,2e-05,3.20052]
[1777313584703,45.57,76700.41,0.0,0.0205,2e-05,3.18508]
[1777313589737,45.57,76697.74,0.0,0.02046,2e-05,3.1792]
[1777313594776,45.57,76703.12,0.0,0.02055,2e-05,3.19141]
[1777313599808,45.57,76712.58,0.0,0.02071,2e-05,3.21281]
[1777313604842,45.57,76717.73,0.0,0.0208,2e-05,3.22443]
[1777313609877,45.57,76720.01,0.0,0.02083,2e-05,3.22949]
[1777313614912,45.57,76722.83,0.0,0.02087,2e-05,3.23357]
[1777313619947,45.57,76725.5,0.0,0.02091,2e-05,3.23959]
[1777313624982,45.57,76728.76,0.0,0.02097,2e-05,3.24695]
[1777313630017,45.57,76727.13,0.0,0.02094,2e-05,3.24311]
[1777313635052,45.57,76729.5,0.0,0.02098,2e-05,3.24847]
[1777313640087,45.57,76730.64,0.0,0.021,2e-05,3.25099]
[1777313645122,45.57,76732.24,0.0,0.02102,2e-05,3.2546]
[1777313650158,45.57,76731.22,0.0,0.02101,2e-05,3.25218]
[1777313653433,45.57,76746.6,0.0,0.02127,2e-05,3.28756]
[1777313659221,45.56,76746.79,0.0,0.02127,2e-05,3.28755]
[1777313664256,45.56,76744.99,0.0,0.02124,2e-05,3.28298]
[1777313669292,45.56,76743.39,0.0,0.02121,2e-05,3.27889]
[1777313674326,45.56,76747.06,0.0,0.02125,2e-05,3.28471]
[1777313679360,45.56,76741.2,0.0,0.02115,2e-05,3.27083]
[1777313684396,45.56,76739.14,0.0,0.02111,2e-05,3.26587]
[1777313689431,45.56,76746.25,0.0,0.02123,2e-05,3.28212]
[1777313694468,45.56,76742.72,0.0,0.02117,2e-05,3.27371]
[1777313699501,45.56,76741.53,0.0,0.02115,2e-05,3.27077]
[1777313704537,45.56,76743.34,0.0,0.02118,2e-05,3.27474]
[1777313709571,45.55,76745.08,0.0,0.02121,2e-05,3.27847]
[1777313714606,45.55,76748.01,0.0,0.02126,2e-05,3.28496]
[1777313721654,45.55,76749.55,0.0,0.02128,2e-05,3.28808]
[1777313726690,45.55,76762.47,0.0,0.0215,2e-05,3.3176]
[1777313731725,45.55,76764.93,0.0,0.02152,2e-05,3.32041]
[1777313736779,45.55,76763.16,0.0,0.02149,2e-05,3.3156]
[1777313741795,45.54,76761.47,0.0,0.02145,2e-05,3.31096]
[1777313746834,45.54,76754.23,0.0,0.02132,2e-05,3.2936]
[1777313752871,45.54,76754.04,0.0,0.02131,2e-05,3.29242]
[1777313757909,45.54,76753.31,0.0,0.0213,2e-05,3.29021]
[1777313762942,45.54,76752.13,0.0,0.02127,2e-05,3.28699]
[1777313767977,45.53,76750.03,0.0,0.02123,2e-05,3.28172]
[1777313773013,45.53,76758.16,0.0,0.02137,2e-05,3.29999]
[1777313778052,45.53,76756.46,0.0,0.02134,2e-05,3.2954]
[1777313783089,45.53,76752.79,0.0,0.02127,2e-05,3.28635]
[1777313788122,45.53,76754.64,0.0,0.0213,2e-05,3.29013]
[1777313793156,45.53,76757.5,0.0,0.02133,2e-05,3.29392]
[1777313798192,45.52,76756.56,0.0,0.02131,2e-05,3.29119]
[1777313804490,45.52,76757.84,0.0,0.02132,2e-05,3.29347]
[1777313810276,45.52,76757.59,0.0,0.02131,2e-05,3.29219]
[1777313812290,45.52,76768.42,0.0,0.0215,2e-05,3.31712]
[1777313817326,45.52,76774.79,0.0,0.02161,2e-05,3.33118]
[1777313819339,45.51,76796.5,0.0,0.02199,2e-05,3.38187]
[1777313824632,45.51,76791.24,0.0,0.02188,2e-05,3.36796]
[1777313830417,45.51,76791.84,0.0,0.02189,2e-05,3.36821]
[1777313835451,45.5,76787.89,0.0,0.02181,2e-05,3.35778]
[1777313840486,45.5,76787.79,0.0,0.0218,2e-05,3.35646]
[1777313845520,45.49,76796.83,0.0,0.02195,2e-05,3.37664]
[1777313850555,45.49,76795.56,0.0,0.02192,2e-05,3.37243]
[1777313855591,45.49,76803.54,0.0,0.02204,2e-05,3.3878]
[1777313860626,45.48,76801.57,0.0,0.02199,2e-05,3.38189]
[1777313864913,45.48,76818.74,0.0,0.02229,2e-05,3.42147]
[1777313870696,45.47,76812.56,0.0,0.02217,2e-05,3.40487]
[1777313875731,45.47,76803.4,0.0,0.02199,2e-05,3.38183]
[1777313880767,45.46,76804.88,0.0,0.02201,2e-05,3.38409]
[1777313885053,45.46,76818.46,0.0,0.02224,2e-05,3.41533]
[1777313890090,45.46,76816.68,0.0,0.0222,2e-05,3.40958]
[1777313892853,45.45,76804.09,0.0,0.02197,2e-05,3.3789]
[1777313897887,45.45,76793.9,0.0,0.02178,2e-05,3.35379]
[1777313902922,45.45,76788.02,0.0,0.02167,2e-05,3.33902]
[1777313905193,45.45,76776.96,0.0,0.02147,2e-05,3.31283]
[1777313910977,45.44,76781.26,0.0,0.02154,2e-05,3.32217]
[1777313916013,45.44,76782.76,0.0,0.02155,2e-05,3.32273]
[1777313921047,45.44,76784.26,0.0,0.02157,2e-05,3.32563]
[1777313926084,45.44,76786.06,0.0,0.02159,2e-05,3.32917]
[1777313931178,45.44,76786.92,0.0,0.0216,2e-05,3.33047]
[1777313934140,45.43,76774.87,0.0,0.02139,2e-05,3.30193]
[1777313939175,45.43,76777.18,0.0,0.02143,2e-05,3.30688]
[1777313944209,45.43,76775.26,0.0,0.02139,2e-05,3.30195]
[1777313949244,45.43,76785.76,0.0,0.02157,2e-05,3.32599]
[1777313954280,45.43,76788.25,0.0,0.02161,2e-05,3.33124]
[1777313959314,45.43,76795.37,0.0,0.02173,2e-05,3.34729]
[1777313964349,45.42,76796.38,0.0,0.02174,2e-05,3.34896]
[1777313967374,45.42,76784.86,0.0,0.02154,2e-05,3.32156]
[1777313972409,45.42,76784.14,0.0,0.02151,2e-05,3.31716]
[1777313977444,45.42,76783.47,0.0,0.02149,2e-05,3.31524]
[1777313982480,45.42,76780.97,0.0,0.02145,2e-05,3.30907]
[1777313987516,45.42,76776.55,0.0,0.02137,2e-05,3.29847]
[1777313992550,45.42,76772.57,0.0,0.02129,2e-05,3.28895]
[1777313993967,45.42,76772.57,0.0,0.02129,2e-05,3.28895]
[1777313994067,45.42,76760.2,0.0,0.02108,2e-05,3.26026]
[1777313998551,45.42,76760.23,0.0,0.02108,2e-05,3.26032]
[1777313998650,45.42,76761.68,0.0,0.0211,2e-05,3.26366]
[1777314004636,45.42,76760.32,0.0,0.02108,2e-05,3.26043]
[1777314007789,45.42,76760.89,0.0,0.02109,2e-05,3.26171]
[1777314007890,45.42,76761.25,0.0,0.0211,2e-05,3.2625]
[1777314013531,45.42,76760.32,0.0,0.02108,2e-05,3.26025]
[1777314013699,45.42,76759.25,0.0,0.02106,2e-05,3.25776]
[1777314016815,45.42,76759.31,0.0,0.02106,2e-05,3.25783]
[1777314016821,45.42,76758.91,0.0,0.02105,2e-05,3.25688]
[1777314017646,45.42,76758.91,0.0,0.02105,2e-05,3.25688]
[1777314017725,45.42,76758.91,0.0,0.02105,2e-05,3.25688]
[1777314019517,45.42,76758.91,0.0,0.02105,2e-05,3.25688]
[1777314019738,45.41,76759.1,0.0,0.02106,2e-05,3.25727]
[1777314022721,45.41,76757.34,0.0,0.02103,2e-05,3.25316]
[1777314022772,45.41,76751.94,0.0,0.02093,2e-05,3.24072]
[1777314027795,45.41,76744.94,0.0,0.02081,2e-05,3.2247]
[1777314032830,45.42,76743.58,0.0,0.02078,2e-05,3.21946]
[1777314037865,45.42,76743.57,0.0,0.02078,2e-05,3.21954]
[1777314045811,45.42,76746.27,0.0,0.02082,2e-05,3.22578]
[1777314045913,45.42,76747.28,0.0,0.02084,2e-05,3.22813]
[1777314051962,45.42,76751.03,0.0,0.02091,2e-05,3.23678]
[1777314056998,45.42,76748.0,0.0,0.02085,2e-05,3.22989]
[1777314062034,45.42,76746.18,0.0,0.02082,2e-05,3.22586]
[1777314067069,45.42,76749.99,0.0,0.02089,2e-05,3.23476]
[1777314072104,45.42,76751.73,0.0,0.02092,2e-05,3.23889]
[1777314077139,45.42,76753.58,0.0,0.02095,2e-05,3.24327]
[1777314082173,45.42,76752.95,0.0,0.02094,2e-05,3.24194]
[1777314087196,45.42,76748.21,0.0,0.02086,2e-05,3.23121]
[1777314093250,45.42,76741.44,0.0,0.02074,2e-05,3.21394]
[1777314098286,45.42,76735.67,0.0,0.02064,2e-05,3.20121]
[1777314100443,45.42,76736.45,0.0,0.02066,2e-05,3.20309]
[1777314101307,45.42,76736.98,0.0,0.02067,2e-05,3.20451]
[1777314106343,45.42,76738.31,0.0,0.02069,2e-05,3.20805]
[1777314111383,45.43,76736.85,0.0,0.02067,2e-05,3.20526]
[1777314112390,45.43,76747.61,0.0,0.02086,2e-05,3.22994]
[1777314117426,45.43,76747.9,0.0,0.02087,2e-05,3.23091]
[1777314122463,45.43,76747.19,0.0,0.02086,2e-05,3.22957]
[1777314127496,45.43,76749.18,0.0,0.02089,2e-05,3.23442]
[1777314132532,45.43,76753.94,0.0,0.02098,2e-05,3.24555]
[1777314137566,45.43,76756.92,0.0,0.02103,2e-05,3.25241]
[1777314142601,45.43,76752.77,0.0,0.02096,2e-05,3.24286]
[1777314148642,45.43,76750.15,0.0,0.02091,2e-05,3.23684]
[1777314154687,45.43,76746.59,0.0,0.02083,2e-05,3.2264]
[1777314159722,45.43,76744.62,0.0,0.0208,2e-05,3.2219]
[1777314164757,45.43,76742.77,0.0,0.02077,2e-05,3.21768]
[1777314170801,45.43,76742.01,0.0,0.02076,2e-05,3.21595]
[1777314175835,45.43,76739.41,0.0,0.02071,2e-05,3.21002]
[1777314180871,45.43,76743.36,0.0,0.02078,2e-05,3.21903]
[1777314185906,45.43,76748.31,0.0,0.02086,2e-05,3.23025]
[1777314190941,45.43,76753.23,0.0,0.02095,2e-05,3.24133]
[1777314194969,45.43,76765.78,0.0,0.02116,2e-05,3.27003]
[1777314200004,45.43,76771.66,0.0,0.02126,2e-05,3.28311]
[1777314205040,45.43,76776.51,0.0,0.02134,2e-05,3.29389]
[1777314210074,45.42,76779.88,0.0,0.0214,2e-05,3.30121]
[1777314215109,45.42,76780.55,0.0,0.02139,2e-05,3.29993]
[1777314220145,45.42,76780.26,0.0,0.02138,2e-05,3.29874]
[1777314225178,45.42,76780.67,0.0,0.02138,2e-05,3.29916]
[1777314229207,45.42,76795.48,0.0,0.02164,2e-05,3.33327]
[1777314234241,45.41,76800.52,0.0,0.02172,2e-05,3.34419]
[1777314239278,45.41,76801.22,0.0,0.02173,2e-05,3.34497]
[1777314244312,45.41,76796.24,0.0,0.02163,2e-05,3.33244]
[1777314249347,45.41,76787.23,0.0,0.02147,2e-05,3.3107]
[1777314254382,45.4,76786.68,0.0,0.02146,2e-05,3.30888]
[1777314259417,45.4,76777.65,0.0,0.02129,2e-05,3.28736]
[1777314264451,45.4,76773.15,0.0,0.02121,2e-05,3.27662]
[1777314269487,45.4,76768.2,0.0,0.02113,2e-05,3.26491]
[1777314274525,45.4,76762.79,0.0,0.02102,2e-05,3.25003]
[1777314279556,45.4,76760.71,0.0,0.02098,2e-05,3.24519]
[1777314284591,45.4,76759.28,0.0,0.02096,2e-05,3.24185]
[1777314289628,45.4,76758.15,0.0,0.02094,2e-05,3.23921]
[1777314294664,45.4,76757.08,0.0,0.02092,2e-05,3.23673]
[1777314299696,45.4,76759.22,0.0,0.02095,2e-05,3.2416]
[1777314304732,45.4,76754.65,0.0,0.02087,2e-05,3.23109]
[1777314310774,45.4,76752.35,0.0,0.02084,2e-05,3.22592]
[1777314315809,45.4,76750.75,0.0,0.02081,2e-05,3.22236]
[1777314319841,45.4,76717.71,0.0,0.02025,2e-05,3.14753]
[1777314324876,45.4,76704.95,0.0,0.02004,2e-05,3.11976]
[1777314328713,45.41,76696.9,0.0,0.01992,2e-05,3.10247]
[1777314328904,45.41,76696.9,0.0,0.01992,2e-05,3.10271]
[1777314333938,45.41,76697.97,0.0,0.01993,2e-05,3.10404]
[1777314338972,45.42,76694.19,0.0,0.01988,2e-05,3.09687]
[1777314344014,45.42,76692.96,0.0,0.01987,2e-05,3.09538]
[1777314349046,45.42,76692.78,0.0,0.01987,2e-05,3.09621]
[1777314354081,45.43,76692.91,0.0,0.01988,2e-05,3.09771]
[1777314359118,45.43,76691.57,0.0,0.01987,2e-05,3.09593]
[1777314364151,45.44,76689.41,0.0,0.01984,2e-05,3.09235]
[1777314369186,45.44,76690.37,0.0,0.01987,2e-05,3.09594]
[1777314374221,45.44,76689.79,0.0,0.01987,2e-05,3.09586]
[1777314379255,45.45,76690.53,0.0,0.01989,2e-05,3.09871]
[1777314384291,45.45,76691.61,0.0,0.01992,2e-05,3.10229]
[1777314389326,45.46,76688.37,0.0,0.01987,2e-05,3.09629]
[1777314394360,45.46,76680.62,0.0,0.01974,2e-05,3.07817]
[1777314399397,45.47,76677.78,0.0,0.01971,2e-05,3.07323]
[1777314404431,45.47,76677.71,0.0,0.01972,2e-05,3.07442]
[1777314409467,45.48,76671.46,0.0,0.01962,2e-05,3.06208]
[1777314414502,45.48,76672.64,0.0,0.01965,2e-05,3.0661]
[1777314419537,45.49,76673.82,0.0,0.01968,2e-05,3.07012]
[1777314424572,45.49,76674.56,0.0,0.01971,2e-05,3.07314]
[1777314429607,45.49,76684.97,0.0,0.01989,2e-05,3.09752]
[1777314433635,45.5,76699.6,0.0,0.02014,2e-05,3.13102]
[1777314438935,45.5,76705.33,0.0,0.02024,2e-05,3.14474]
[1777314444712,45.5,76708.83,0.0,0.02031,2e-05,3.15362]
[1777314451761,45.51,76711.48,0.0,0.02035,2e-05,3.1585]
[1777314456796,45.51,76714.94,0.0,0.02041,2e-05,3.1671]
[1777314461831,45.51,76713.63,0.0,0.02039,2e-05,3.16495]
[1777314466866,45.52,76711.73,0.0,0.02037,2e-05,3.16149]
[1777314471901,45.52,76712.39,0.0,0.02039,2e-05,3.16381]
[1777314476936,45.52,76707.56,0.0,0.02031,2e-05,3.15378]
[1777314480964,45.52,76696.55,0.0,0.02013,2e-05,3.12989]
[1777314482978,45.53,76684.99,0.0,0.01994,2e-05,3.1046]
[1777314488014,45.53,76680.14,0.0,0.01987,2e-05,3.09515]
[1777314490028,45.53,76666.84,0.0,0.01966,2e-05,3.06633]
[1777314495063,45.54,76655.91,0.0,0.0195,2e-05,3.04397]
[1777314500098,45.54,76657.65,0.0,0.01954,2e-05,3.04954]
[1777314504127,45.55,76670.99,0.0,0.01976,2e-05,3.08017]
[1777314509427,45.55,76673.71,0.0,0.01982,2e-05,3.08791]
[1777314515203,45.56,76676.42,0.0,0.01986,2e-05,3.09311]
[1777314520238,45.56,76677.57,0.0,0.01989,2e-05,3.09704]
[1777314525273,45.57,76678.83,0.0,0.01992,2e-05,3.10122]
[1777314530308,45.57,76679.32,0.0,0.01994,2e-05,3.10367]
[1777314535342,45.58,76679.35,0.0,0.01995,2e-05,3.10508]
[1777314540377,45.58,76685.07,0.0,0.02006,2e-05,3.1191]
[1777314545414,45.59,76684.0,0.0,0.02005,2e-05,3.11821]
[1777314550448,45.59,76684.65,0.0,0.02007,2e-05,3.12089]
[1777314555484,45.6,76685.1,0.0,0.02009,2e-05,3.12312]
[1777314560517,45.6,76681.7,0.0,0.02004,2e-05,3.11681]
[1777314565553,45.6,76685.03,0.0,0.02011,2e-05,3.12546]
[1777314570587,45.61,76692.66,0.0,0.02024,2e-05,3.14359]
[1777314575623,45.61,76691.67,0.0,0.02022,2e-05,3.14018]
[1777314580658,45.62,76689.21,0.0,0.02019,2e-05,3.13576]
[1777314585692,45.62,76689.64,0.0,0.0202,2e-05,3.13781]
[1777314590729,45.62,76691.78,0.0,0.02025,2e-05,3.14363]
[1777314595764,45.63,76690.58,0.0,0.02023,2e-05,3.14198]
[1777314600798,45.63,76690.56,0.0,0.02024,2e-05,3.14296]
[1777314602811,45.63,76678.69,0.0,0.02005,2e-05,3.11693]
[1777314607846,45.64,76684.07,0.0,0.02015,2e-05,3.13011]
[1777314612882,45.64,76683.58,0.0,0.02015,2e-05,3.13016]
[1777314617917,45.64,76683.45,0.0,0.02015,2e-05,3.131]
[1777314622952,45.65,76682.48,0.0,0.02014,2e-05,3.12996]
[1777314627987,45.65,76683.03,0.0,0.02016,2e-05,3.1323]
[1777314633024,45.65,76682.41,0.0,0.02015,2e-05,3.12977]
[1777314638060,45.66,76675.04,0.0,0.02003,2e-05,3.11455]
[1777314643092,45.66,76677.59,0.0,0.02008,2e-05,3.12139]
[1777314650410,45.67,76678.71,0.0,0.02012,2e-05,3.12554]
[1777314655178,45.67,76690.88,0.0,0.02033,2e-05,3.15381]
[1777314660480,45.67,76690.62,0.0,0.02033,2e-05,3.15414]
[1777314666333,45.68,76693.26,0.0,0.02038,2e-05,3.16094]
[1777314672295,45.68,76695.43,0.0,0.02042,2e-05,3.16692]
[1777314677334,45.68,76699.9,0.0,0.0205,2e-05,3.17769]
[1777314682372,45.69,76698.97,0.0,0.02049,2e-05,3.17619]
[1777314687406,45.69,76694.21,0.0,0.02042,2e-05,3.16604]
[1777314692445,45.69,76688.07,0.0,0.02031,2e-05,3.15057]
[1777314697477,45.69,76683.39,0.0,0.02023,2e-05,3.14071]
[1777314702513,45.69,76679.97,0.0,0.02018,2e-05,3.13369]
[1777314707549,45.7,76676.63,0.0,0.02013,2e-05,3.12687]
[1777314712562,45.7,76680.46,0.0,0.0202,2e-05,3.13599]
[1777314718672,45.7,76685.99,0.0,0.0203,2e-05,3.14909]
[1777314724715,45.7,76689.13,0.0,0.02035,2e-05,3.15671]
[1777314729953,45.7,76692.82,0.0,0.02042,2e-05,3.16536]
[1777314730972,45.7,76703.77,0.0,0.0206,2e-05,3.19019]
[1777314732216,45.7,76703.77,0.0,0.0206,2e-05,3.19027]
[1777314732771,45.7,76707.17,0.0,0.02066,2e-05,3.198]
[1777314733655,45.7,76707.17,0.0,0.02066,2e-05,3.198]
[1777314733778,45.7,76707.03,0.0,0.02066,2e-05,3.19771]
[1777314734846,45.7,76707.03,0.0,0.02066,2e-05,3.19771]
[1777314734888,45.7,76706.36,0.0,0.02065,2e-05,3.19621]
[1777314738813,45.71,76718.5,0.0,0.02085,2e-05,3.22383]
[1777314739924,45.71,76718.5,0.0,0.02085,2e-05,3.22383]
[1777314739998,45.71,76711.95,0.0,0.02074,2e-05,3.20892]
[1777314745861,45.71,76706.12,0.0,0.02064,2e-05,3.1958]
[1777314751114,45.71,76708.78,0.0,0.02068,2e-05,3.19967]
[1777314756939,45.71,76705.55,0.0,0.02062,2e-05,3.19252]
[1777314761974,45.71,76705.6,0.0,0.02063,2e-05,3.19281]
[1777314767009,45.71,76700.73,0.0,0.02054,2e-05,3.18209]
[1777314772045,45.71,76700.74,0.0,0.02055,2e-05,3.18247]
[1777314777080,45.71,76702.11,0.0,0.02057,2e-05,3.18591]
[1777314782115,45.71,76707.03,0.0,0.02066,2e-05,3.19739]
[1777314784660,45.71,76712.6,0.0,0.02075,2e-05,3.21012]
[1777314784727,45.71,76714.48,0.0,0.02079,2e-05,3.21443]
[1777314786070,45.71,76714.48,0.0,0.02079,2e-05,3.21443]
[1777314786172,45.71,76712.44,0.0,0.02075,2e-05,3.20983]
[1777314791178,45.71,76710.64,0.0,0.02072,2e-05,3.2059]
[1777314796213,45.71,76704.38,0.0,0.02062,2e-05,3.19187]
[1777314800728,45.71,76706.86,0.0,0.02066,2e-05,3.19762]
[1777314800806,45.71,76708.17,0.0,0.02068,2e-05,3.20069]
[1777314806283,45.71,76718.0,0.0,0.02085,2e-05,3.22313]
[1777314808677,45.71,76718.36,0.0,0.02086,2e-05,3.22396]
[1777314808779,45.71,76718.02,0.0,0.02085,2e-05,3.2232]
[1777314810100,45.71,76718.02,0.0,0.02085,2e-05,3.2232]
[1777314810127,45.71,76717.09,0.0,0.02084,2e-05,3.22109]
[1777314815347,45.71,76730.0,0.0,0.02104,2e-05,3.24816]
[1777314820382,45.71,76730.46,0.0,0.02105,2e-05,3.24899]
[1777314825422,45.71,76730.93,0.0,0.02106,2e-05,3.24984]
[1777314829597,45.71,76730.68,0.0,0.02105,2e-05,3.24913]
[1777314829698,45.71,76730.15,0.0,0.02104,2e-05,3.24783]
[1777314831440,45.71,76730.28,0.0,0.02104,2e-05,3.24813]
[1777314832053,45.71,76730.28,0.0,0.02104,2e-05,3.24813]
[1777314840527,45.71,76730.34,0.0,0.02104,2e-05,3.24782]
[1777314845562,45.71,76730.51,0.0,0.02104,2e-05,3.24798]
[1777314850596,45.71,76728.71,0.0,0.02101,2e-05,3.24361]
[1777314855933,45.71,76721.71,0.0,0.02089,2e-05,3.22748]
[1777314861890,45.71,76703.81,0.0,0.02058,2e-05,3.18699]
[1777314867736,45.71,76705.12,0.0,0.02061,2e-05,3.19027]
[1777314873600,45.71,76708.32,0.0,0.02065,2e-05,3.19561]
[1777314878799,45.71,76708.83,0.0,0.02066,2e-05,3.19717]
[1777314883834,45.71,76710.21,0.0,0.02069,2e-05,3.20062]
[1777314888868,45.71,76704.9,0.0,0.0206,2e-05,3.18898]
[1777314893903,45.72,76707.04,0.0,0.02064,2e-05,3.19428]
[1777314898940,45.72,76710.27,0.0,0.0207,2e-05,3.20203]
[1777314903974,45.72,76711.65,0.0,0.02073,2e-05,3.20557]
[1777314909010,45.72,76710.15,0.0,0.0207,2e-05,3.2026]
[1777314914044,45.72,76702.04,0.0,0.02057,2e-05,3.18477]
[1777314919078,45.72,76697.99,0.0,0.02051,2e-05,3.17618]
[1777314924113,45.73,76696.03,0.0,0.02048,2e-05,3.17231]
[1777314929149,45.73,76694.99,0.0,0.02046,2e-05,3.17048]
[1777314934184,45.73,76692.18,0.0,0.02041,2e-05,3.1624]
[1777314939220,45.73,76695.13,0.0,0.02046,2e-05,3.16949]
[1777314944255,45.73,76696.46,0.0,0.02049,2e-05,3.17291]
[1777314947655,45.73,76699.0,0.0,0.02053,2e-05,3.17888]
[1777314948283,45.73,76698.85,0.0,0.02053,2e-05,3.17862]
[1777314953317,45.74,76712.44,0.0,0.02078,2e-05,3.21241]
[1777314955573,45.75,76711.76,0.0,0.02078,2e-05,3.21199]
[1777314956338,45.75,76708.43,0.0,0.02073,2e-05,3.205]
[1777314961375,45.75,76707.37,0.0,0.02071,2e-05,3.20274]
[1777314966403,45.75,76709.05,0.0,0.02074,2e-05,3.20665]
[1777314970737,45.75,76711.83,0.0,0.02079,2e-05,3.21303]
[1777314970837,45.75,76711.23,0.0,0.02078,2e-05,3.21171]
[1777314976480,45.75,76712.57,0.0,0.0208,2e-05,3.21485]
[1777314977524,45.75,76712.57,0.0,0.0208,2e-05,3.21485]
[1777314977624,45.75,76718.11,0.0,0.0209,2e-05,3.22747]
[1777314979406,45.75,76719.35,0.0,0.02092,2e-05,3.23032]
[1777314979506,45.75,76719.83,0.0,0.02093,2e-05,3.23141]
[1777314984536,45.75,76717.26,0.0,0.02088,2e-05,3.22547]
[1777314985539,45.75,76717.26,0.0,0.02088,2e-05,3.22547]
[1777314985664,45.75,76718.99,0.0,0.02091,2e-05,3.22939]
[1777314987831,45.75,76718.99,0.0,0.02091,2e-05,3.22937]
[1777314987908,45.75,76724.94,0.0,0.02101,2e-05,3.24287]
[1777314993601,45.75,76720.31,0.0,0.02092,2e-05,3.22976]
[1777314998634,45.75,76707.62,0.0,0.0207,2e-05,3.20079]
[1777315004193,45.75,76709.85,0.0,0.02074,2e-05,3.20592]
[1777315009711,45.75,76713.37,0.0,0.0208,2e-05,3.21396]
[1777315014746,45.75,76715.95,0.0,0.02084,2e-05,3.21985]
[1777315019781,45.75,76720.56,0.0,0.02092,2e-05,3.23036]
[1777315024821,45.75,76719.5,0.0,0.0209,2e-05,3.22787]
[1777315029851,45.75,76716.79,0.0,0.02085,2e-05,3.22158]
[1777315034894,45.75,76713.72,0.0,0.0208,2e-05,3.21456]
[1777315039928,45.75,76716.78,0.0,0.02085,2e-05,3.22151]
[1777315044960,45.75,76709.92,0.0,0.02074,2e-05,3.20603]
[1777315049996,45.75,76707.85,0.0,0.0207,2e-05,3.20153]
[1777315056042,45.75,76708.47,0.0,0.0207,2e-05,3.2009]
[1777315061076,45.75,76708.63,0.0,0.02071,2e-05,3.20146]
[1777315066113,45.75,76709.51,0.0,0.02072,2e-05,3.20366]
[1777315071147,45.75,76715.48,0.0,0.02083,2e-05,3.21738]
[1777315076182,45.75,76716.96,0.0,0.02085,2e-05,3.22081]
[1777315081218,45.75,76720.8,0.0,0.02092,2e-05,3.22956]
[1777315086255,45.75,76723.73,0.0,0.02097,2e-05,3.23621]
[1777315091288,45.75,76722.37,0.0,0.02094,2e-05,3.23304]
[1777315096322,45.75,76723.62,0.0,0.02096,2e-05,3.23581]
[1777315101358,45.75,76718.33,0.0,0.02087,2e-05,3.22363]
[1777315106393,45.75,76715.51,0.0,0.02082,2e-05,3.21713]
[1777315111428,45.75,76712.7,0.0,0.02076,2e-05,3.20839]
[1777315116463,45.75,76711.91,0.0,0.02075,2e-05,3.20654]
[1777315121499,45.75,76710.9,0.0,0.02073,2e-05,3.20418]
[1777315126534,45.75,76709.82,0.0,0.02071,2e-05,3.20167]
[1777315131570,45.75,76708.11,0.0,0.02068,2e-05,3.19773]
[1777315136606,45.75,76709.4,0.0,0.0207,2e-05,3.20059]
[1777315141641,45.75,76702.0,0.0,0.02058,2e-05,3.18379]
[1777315146674,45.75,76707.33,0.0,0.02067,2e-05,3.19584]
[1777315152717,45.75,76705.87,0.0,0.02064,2e-05,3.19244]
[1777315157753,45.75,76708.37,0.0,0.0207,2e-05,3.19964]
[1777315163998,45.77,76706.7,0.0,0.02069,2e-05,3.19889]
[1777315169835,45.78,76705.32,0.0,0.02069,2e-05,3.19878]
[1777315174870,45.78,76704.88,0.0,0.02069,2e-05,3.19802]
[1777315179907,45.79,76705.5,0.0,0.02072,2e-05,3.20192]
[1777315184941,45.8,76703.7,0.0,0.02071,2e-05,3.20031]
[1777315189976,45.81,76704.66,0.0,0.02074,2e-05,3.20494]
[1777315195011,45.82,76703.8,0.0,0.02075,2e-05,3.20544]
[1777315198181,45.82,76703.71,0.0,0.02075,2e-05,3.20621]
[1777315198280,45.82,76694.56,0.0,0.0206,2e-05,3.18652]
[1777315198891,45.82,76694.56,0.0,0.0206,2e-05,3.18652]
[1777315199042,45.82,76694.56,0.0,0.0206,2e-05,3.18652]
[1777315204278,45.83,76694.95,0.0,0.02062,2e-05,3.18847]
[1777315210119,45.83,76694.8,0.0,0.02062,2e-05,3.18819]
[1777315214679,45.83,76698.51,0.0,0.02068,2e-05,3.19666]
[1777315215153,45.83,76698.51,0.0,0.02068,2e-05,3.19666]
[1777315220193,45.83,76701.19,0.0,0.02073,2e-05,3.20283]
[1777315228245,45.83,76703.04,0.0,0.02076,2e-05,3.20718]
[1777315233279,45.83,76703.35,0.0,0.02075,2e-05,3.20571]
[1777315238318,45.83,76712.04,0.0,0.0209,2e-05,3.22551]
[1777315243353,45.83,76723.33,0.0,0.02109,2e-05,3.25117]
[1777315248389,45.83,76720.63,0.0,0.02104,2e-05,3.24476]
[1777315253423,45.83,76717.83,0.0,0.02099,2e-05,3.23814]
[1777315258457,45.83,76718.5,0.0,0.021,2e-05,3.23945]
[1777315263492,45.83,76717.24,0.0,0.02098,2e-05,3.23631]
[1777315268528,45.83,76716.52,0.0,0.02097,2e-05,3.23443]
[1777315273563,45.82,76707.01,0.0,0.0208,2e-05,3.21264]
[1777315278601,45.82,76711.5,0.0,0.02088,2e-05,3.22281]
[1777315283634,45.82,76718.25,0.0,0.02099,2e-05,3.23808]
[1777315283821,45.82,76718.25,0.0,0.02099,2e-05,3.23808]
[1777315284642,45.82,76721.51,0.0,0.02105,2e-05,3.24548]
[1777315289677,45.82,76720.21,0.0,0.02102,2e-05,3.24223]
[1777315291491,45.82,76718.52,0.0,0.021,2e-05,3.23832]
[1777315291690,45.82,76714.12,0.0,0.02091,2e-05,3.22596]
[1777315292259,45.82,76714.12,0.0,0.02091,2e-05,3.22596]
[1777315292698,45.82,76714.38,0.0,0.02091,2e-05,3.22652]
[1777315297732,45.82,76716.7,0.0,0.02095,2e-05,3.23165]
[1777315303775,45.82,76716.11,0.0,0.02094,2e-05,3.2301]
[1777315309817,45.82,76717.64,0.0,0.02096,2e-05,3.23335]
[1777315315061,45.82,76716.72,0.0,0.02094,2e-05,3.23104]
[1777315320894,45.82,76716.06,0.0,0.02093,2e-05,3.22929]
[1777315325929,45.82,76724.6,0.0,0.02108,2e-05,3.24857]
[1777315330966,45.82,76727.26,0.0,0.02112,2e-05,3.25428]
[1777315335999,45.82,76731.46,0.0,0.02119,2e-05,3.26353]
[1777315341034,45.81,76735.87,0.0,0.02126,2e-05,3.27324]
[1777315346069,45.81,76733.93,0.0,0.02122,2e-05,3.26834]
[1777315351104,45.81,76736.99,0.0,0.02126,2e-05,3.27267]
[1777315356140,45.81,76733.84,0.0,0.0212,2e-05,3.26505]
[1777315361175,45.81,76724.72,0.0,0.02104,2e-05,3.24389]
[1777315366210,45.81,76720.87,0.0,0.02098,2e-05,3.23487]
[1777315371245,45.81,76718.72,0.0,0.02094,2e-05,3.22974]
[1777315376280,45.81,76718.47,0.0,0.02093,2e-05,3.22887]
[1777315381180,45.81,76717.2,0.0,0.02091,2e-05,3.22577]
[1777315381319,45.81,76717.17,0.0,0.02091,2e-05,3.2257]
[1777315386070,45.81,76709.77,0.0,0.02078,2e-05,3.20876]
[1777315386352,45.81,76709.77,0.0,0.02078,2e-05,3.20874]
[1777315387061,45.81,76709.77,0.0,0.02078,2e-05,3.20874]
[1777315387359,45.81,76714.41,0.0,0.02086,2e-05,3.21924]
[1777315392393,45.8,76714.26,0.0,0.02085,2e-05,3.2187]
[1777315397429,45.8,76715.97,0.0,0.02088,2e-05,3.22243]
[1777315399570,45.8,76714.83,0.0,0.02086,2e-05,3.21981]
[1777315399668,45.8,76718.13,0.0,0.02092,2e-05,3.22728]
[1777315405693,45.8,76716.54,0.0,0.02089,2e-05,3.22341]
[1777315411526,45.8,76715.77,0.0,0.02086,2e-05,3.21917]
[1777315415398,45.8,76714.18,0.0,0.02083,2e-05,3.21547]
[1777315415763,45.8,76709.79,0.0,0.02076,2e-05,3.20549]
[1777315416115,45.8,76709.79,0.0,0.02076,2e-05,3.20549]
[1777315416564,45.8,76709.95,0.0,0.02076,2e-05,3.20582]
[1777315421597,45.8,76710.38,0.0,0.02077,2e-05,3.20676]
[1777315425447,45.8,76715.38,0.0,0.02085,2e-05,3.21807]
[1777315425833,45.8,76715.26,0.0,0.02085,2e-05,3.21777]
[1777315425995,45.8,76715.26,0.0,0.02085,2e-05,3.21777]
[1777315426776,45.8,76715.26,0.0,0.02085,2e-05,3.21777]
[1777315426831,45.8,76712.65,0.0,0.0208,2e-05,3.21182]
[1777315432673,45.8,76710.45,0.0,0.02077,2e-05,3.20672]
[1777315437709,45.8,76710.44,0.0,0.02077,2e-05,3.20669]
[1777315442743,45.8,76709.55,0.0,0.02075,2e-05,3.20469]
[1777315447779,45.8,76708.63,0.0,0.02074,2e-05,3.20269]
[1777315452817,45.8,76710.89,0.0,0.02078,2e-05,3.20793]
[1777315457856,45.8,76715.78,0.0,0.02086,2e-05,3.21914]
[1777315462883,45.8,76718.26,0.0,0.0209,2e-05,3.22477]
[1777315467922,45.8,76717.64,0.0,0.02089,2e-05,3.22332]
[1777315472957,45.8,76720.01,0.0,0.02092,2e-05,3.22632]
[1777315477994,45.8,76718.68,0.0,0.02089,2e-05,3.22317]
[1777315483026,45.8,76727.6,0.0,0.02104,2e-05,3.24329]
[1777315486255,45.8,76741.94,0.0,0.02129,2e-05,3.27602]
[1777315492090,45.8,76747.84,0.0,0.02139,2e-05,3.28896]
[1777315497125,45.8,76753.69,0.0,0.02149,2e-05,3.30182]
[1777315502160,45.79,76745.95,0.0,0.02134,2e-05,3.28321]
[1777315506395,45.79,76734.17,0.0,0.02114,2e-05,3.25563]
[1777315512231,45.79,76716.49,0.0,0.02083,2e-05,3.21502]
[1777315517265,45.79,76715.54,0.0,0.02082,2e-05,3.21292]
[1777315522300,45.79,76712.55,0.0,0.02076,2e-05,3.20616]
[1777315527335,45.79,76721.47,0.0,0.02092,2e-05,3.22643]
[1777315532371,45.79,76724.57,0.0,0.02095,2e-05,3.23108]
[1777315537406,45.79,76722.76,0.0,0.02092,2e-05,3.22683]
[1777315542440,45.79,76732.87,0.0,0.02109,2e-05,3.24969]
[1777315547475,45.79,76740.69,0.0,0.02123,2e-05,3.26728]
[1777315548483,45.79,76751.63,0.0,0.02142,2e-05,3.29239]
[1777315553518,45.79,76769.18,0.0,0.02172,2e-05,3.33245]
[1777315556613,45.78,76780.55,0.0,0.02192,2e-05,3.35846]
[1777315558553,45.78,76793.47,0.0,0.02214,2e-05,3.38837]
[1777315563589,45.78,76793.98,0.0,0.02214,2e-05,3.38816]
[1777315568623,45.77,76786.97,0.0,0.02201,2e-05,3.37032]
[1777315573660,45.77,76783.57,0.0,0.02194,2e-05,3.36116]
[1777315575674,45.77,76795.11,0.0,0.02214,2e-05,3.38788]
[1777315580709,45.76,76802.13,0.0,0.02225,2e-05,3.40308]
[1777315585743,45.76,76799.38,0.0,0.02219,2e-05,3.39509]
[1777315590779,45.75,76800.73,0.0,0.02221,2e-05,3.39687]
[1777315595813,45.75,76802.01,0.0,0.0222,2e-05,3.39608]
[1777315600849,45.74,76803.89,0.0,0.02223,2e-05,3.39904]
[1777315605883,45.74,76796.22,0.0,0.02208,2e-05,3.3795]
[1777315610920,45.74,76795.41,0.0,0.02205,2e-05,3.37633]
[1777315613941,45.73,76812.51,0.0,0.02236,2e-05,3.41604]
[1777315618975,45.73,76820.22,0.0,0.02248,2e-05,3.43278]
[1777315623003,45.72,76806.42,0.0,0.02222,2e-05,3.39868]
[1777315628037,45.72,76816.28,0.0,0.02239,2e-05,3.42077]
[1777315633074,45.71,76822.4,0.0,0.02249,2e-05,3.4338]
[1777315638110,45.71,76818.99,0.0,0.02242,2e-05,3.42409]
[1777315643144,45.7,76819.54,0.0,0.02241,2e-05,3.42388]
[1777315648227,45.7,76822.2,0.0,0.02245,2e-05,3.42868]
[1777315653259,45.69,76833.05,0.0,0.02262,2e-05,3.45059]
[1777315658294,45.69,76837.1,0.0,0.02268,2e-05,3.45858]
[1777315663329,45.68,76832.11,0.0,0.02258,2e-05,3.44481]
[1777315668364,45.68,76825.76,0.0,0.02245,2e-05,3.42796]
[1777315673400,45.67,76828.31,0.0,0.02248,2e-05,3.43245]
[1777315678436,45.67,76825.44,0.0,0.02242,2e-05,3.42396]
[1777315683469,45.66,76819.35,0.0,0.02229,2e-05,3.40799]
[1777315688504,45.66,76820.78,0.0,0.02231,2e-05,3.41004]
[1777315693539,45.65,76821.67,0.0,0.02232,2e-05,3.41081]
[1777315697743,45.65,76810.1,0.0,0.0221,2e-05,3.38215]
[1777315701595,45.65,76799.51,0.0,0.0219,2e-05,3.35639]
[1777315706629,45.64,76804.16,0.0,0.02198,2e-05,3.36644]
[1777315711664,45.64,76801.32,0.0,0.0219,2e-05,3.35642]
[1777315715693,45.64,76814.46,0.0,0.02213,2e-05,3.38657]
[1777315720727,45.63,76816.73,0.0,0.02216,2e-05,3.39074]
[1777315725763,45.63,76821.75,0.0,0.02225,2e-05,3.40144]
[1777315730798,45.62,76821.06,0.0,0.02222,2e-05,3.39852]
[1777315735833,45.62,76819.36,0.0,0.02218,2e-05,3.3932]
[1777315740867,45.62,76819.73,0.0,0.02218,2e-05,3.3928]
[1777315745903,45.61,76814.68,0.0,0.02208,2e-05,3.37954]
[1777315750937,45.61,76808.52,0.0,0.02196,2e-05,3.36382]
[1777315755974,45.6,76809.64,0.0,0.02197,2e-05,3.36541]
[1777315761008,45.6,76809.71,0.0,0.02196,2e-05,3.36452]
[1777315766043,45.6,76808.86,0.0,0.02194,2e-05,3.36146]
[1777315771078,45.59,76810.34,0.0,0.02194,2e-05,3.36154]
[1777315776114,45.59,76824.03,0.0,0.02218,2e-05,3.39283]
[1777315781148,45.59,76823.8,0.0,0.02217,2e-05,3.39098]
[1777315786183,45.58,76824.4,0.0,0.02217,2e-05,3.39114]
[1777315790211,45.58,76835.51,0.0,0.02236,2e-05,3.41654]
[1777315795248,45.57,76836.22,0.0,0.02236,2e-05,3.41678]
[1777315800282,45.57,76832.25,0.0,0.02228,2e-05,3.40595]
[1777315805318,45.57,76829.52,0.0,0.02222,2e-05,3.39813]
[1777315810353,45.56,76821.78,0.0,0.02207,2e-05,3.37854]
[1777315815387,45.56,76819.78,0.0,0.02203,2e-05,3.37277]
[1777315820421,45.55,76819.13,0.0,0.02201,2e-05,3.37022]
[1777315825457,45.55,76814.29,0.0,0.02191,2e-05,3.35779]
[1777315830496,45.55,76814.51,0.0,0.02191,2e-05,3.35734]
[1777315835537,45.54,76819.52,0.0,0.02198,2e-05,3.36579]
[1777315840572,45.54,76822.42,0.0,0.02202,2e-05,3.37157]
[1777315845607,45.54,76827.9,0.0,0.02211,2e-05,3.38349]
[1777315850642,45.53,76827.25,0.0,0.02209,2e-05,3.38085]
[1777315855680,45.53,76828.04,0.0,0.0221,2e-05,3.38165]
[1777315860716,45.53,76829.63,0.0,0.02212,2e-05,3.38436]
[1777315866282,45.52,76831.85,0.0,0.02215,2e-05,3.3888]
[1777315868988,45.52,76844.15,0.0,0.02237,2e-05,3.41706]
[1777315874814,45.52,76839.59,0.0,0.02227,2e-05,3.40462]
[1777315879854,45.51,76840.69,0.0,0.02228,2e-05,3.40598]
[1777315884072,45.51,76842.75,0.0,0.02231,2e-05,3.41015]
[1777315884155,45.51,76842.11,0.0,0.0223,2e-05,3.40837]
[1777315889923,45.51,76843.77,0.0,0.02234,2e-05,3.41361]
[1777315891605,45.51,76841.93,0.0,0.02231,2e-05,3.40952]
[1777315891619,45.51,76841.89,0.0,0.02229,2e-05,3.40705]
[1777315896973,45.51,76844.49,0.0,0.02233,2e-05,3.41237]
[1777315902009,45.51,76849.76,0.0,0.02242,2e-05,3.42368]
[1777315907043,45.5,76845.27,0.0,0.02233,2e-05,3.41164]
[1777315912078,45.5,76842.04,0.0,0.02226,2e-05,3.40275]
[1777315917113,45.5,76846.31,0.0,0.02233,2e-05,3.41179]
[1777315922147,45.49,76856.5,0.0,0.0225,2e-05,3.43492]
[1777315926176,45.49,76868.54,0.0,0.02272,2e-05,3.46273]
[1777315931211,45.48,76867.17,0.0,0.02268,2e-05,3.45766]
[1777315936246,45.48,76860.35,0.0,0.02254,2e-05,3.43954]
[1777315939270,45.47,76872.84,0.0,0.02276,2e-05,3.46868]
[1777315944302,45.45,76873.91,0.0,0.02274,2e-05,3.46575]
[1777315949337,45.45,76874.04,0.0,0.02273,2e-05,3.46415]
[1777315954372,45.44,76869.26,0.0,0.02261,2e-05,3.44835]
[1777315959409,45.44,76865.38,0.0,0.02252,2e-05,3.43729]
[1777315964444,45.43,76860.89,0.0,0.02243,2e-05,3.4249]
[1777315969478,45.43,76867.51,0.0,0.02254,2e-05,3.43917]
[1777315975522,45.42,76865.7,0.0,0.02249,2e-05,3.4329]
[1777315980557,45.42,76868.22,0.0,0.02252,2e-05,3.43738]
[1777315985592,45.41,76860.61,0.0,0.02237,2e-05,3.4176]
[1777315990626,45.41,76860.07,0.0,0.02235,2e-05,3.41492]
[1777315995662,45.4,76861.94,0.0,0.02238,2e-05,3.41805]
[1777316000696,45.4,76868.26,0.0,0.02248,2e-05,3.43179]
[1777316005732,45.39,76865.48,0.0,0.02242,2e-05,3.42369]
[1777316010767,45.39,76865.1,0.0,0.0224,2e-05,3.42137]
[1777316015802,45.38,76863.43,0.0,0.02234,2e-05,3.41363]
[1777316020845,45.38,76863.88,0.0,0.02234,2e-05,3.41339]
[1777316025925,45.37,76861.79,0.0,0.02229,2e-05,3.40677]
[1777316031967,45.37,76862.29,0.0,0.02229,2e-05,3.4064]
[1777316037002,45.36,76863.18,0.0,0.02229,2e-05,3.40719]
[1777316042038,45.36,76868.21,0.0,0.02238,2e-05,3.41786]
[1777316047071,45.36,76874.73,0.0,0.02248,2e-05,3.43208]
[1777316052107,45.35,76876.66,0.0,0.02251,2e-05,3.43525]
[1777316057142,45.35,76872.49,0.0,0.02242,2e-05,3.42377]
[1777316063183,45.34,76862.83,0.0,0.02223,2e-05,3.39907]
[1777316068219,45.34,76858.1,0.0,0.02214,2e-05,3.38658]
[1777316073254,45.33,76852.67,0.0,0.02201,2e-05,3.37015]
[1777316078290,45.33,76842.02,0.0,0.02182,2e-05,3.34391]
[1777316080464,45.33,76829.94,0.0,0.0216,2e-05,3.31515]
[1777316086347,45.33,76831.83,0.0,0.02163,2e-05,3.31891]
[1777316091381,45.33,76833.42,0.0,0.02165,2e-05,3.32208]
[1777316096417,45.32,76840.58,0.0,0.02177,2e-05,3.33835]
[1777316101452,45.32,76840.06,0.0,0.02176,2e-05,3.33644]
[1777316106487,45.32,76839.64,0.0,0.02175,2e-05,3.33481]
[1777316111524,45.32,76845.68,0.0,0.02185,2e-05,3.34841]
[1777316116559,45.31,76847.98,0.0,0.02188,2e-05,3.35312]
[1777316121594,45.31,76852.25,0.0,0.02195,2e-05,3.36243]
[1777316126629,45.31,76853.06,0.0,0.02196,2e-05,3.36344]
[1777316131664,45.31,76854.62,0.0,0.02197,2e-05,3.36382]
[1777316136699,45.3,76854.03,0.0,0.02195,2e-05,3.36151]
[1777316141733,45.3,76853.61,0.0,0.02194,2e-05,3.35952]
[1777316147775,45.3,76858.31,0.0,0.02201,2e-05,3.36942]
[1777316152811,45.29,76856.53,0.0,0.02197,2e-05,3.36409]
[1777316157845,45.29,76856.61,0.0,0.02196,2e-05,3.36319]
[1777316162880,45.28,76855.64,0.0,0.02194,2e-05,3.3598]
[1777316167916,45.28,76851.07,0.0,0.02185,2e-05,3.3479]
[1777316172951,45.28,76846.25,0.0,0.02175,2e-05,3.33556]
[1777316177986,45.28,76847.06,0.0,0.02176,2e-05,3.3366]
[1777316183021,45.27,76850.2,0.0,0.02181,2e-05,3.34315]
[1777316188058,45.27,76852.11,0.0,0.02184,2e-05,3.34676]
[1777316193091,45.27,76851.66,0.0,0.02181,2e-05,3.34239]
[1777316198126,45.26,76851.1,0.0,0.02179,2e-05,3.33996]
[1777316203162,45.26,76851.89,0.0,0.0218,2e-05,3.34089]
[1777316208197,45.26,76850.67,0.0,0.02177,2e-05,3.33727]
[1777316213232,45.25,76844.37,0.0,0.02165,2e-05,3.32141]
[1777316218266,45.25,76842.89,0.0,0.02162,2e-05,3.31718]
[1777316223301,45.25,76844.54,0.0,0.02164,2e-05,3.32034]
[1777316228337,45.25,76845.49,0.0,0.02165,2e-05,3.32187]
[1777316233372,45.24,76846.46,0.0,0.02166,2e-05,3.32349]
[1777316238406,45.24,76846.74,0.0,0.02166,2e-05,3.32353]
[1777316243443,45.24,76847.25,0.0,0.02167,2e-05,3.32416]
[1777316248477,45.24,76848.89,0.0,0.02169,2e-05,3.32748]
[1777316253512,45.24,76847.5,0.0,0.02165,2e-05,3.32132]
[1777316258547,45.24,76846.49,0.0,0.02163,2e-05,3.31846]
[1777316263581,45.23,76845.49,0.0,0.02161,2e-05,3.31563]
[1777316268617,45.23,76846.3,0.0,0.02162,2e-05,3.31709]
[1777316273652,45.23,76839.83,0.0,0.0215,2e-05,3.30144]
[1777316278686,45.23,76836.22,0.0,0.02143,2e-05,3.29275]
[1777316283722,45.23,76837.49,0.0,0.02145,2e-05,3.29552]
[1777316288759,45.23,76838.56,0.0,0.02147,2e-05,3.29781]
[1777316293793,45.23,76829.24,0.0,0.02131,2e-05,3.27586]
[1777316298827,45.23,76828.78,0.0,0.0213,2e-05,3.27478]
[1777316303862,45.23,76829.04,0.0,0.0213,2e-05,3.27537]
[1777316308897,45.23,76829.23,0.0,0.0213,2e-05,3.2758]
[1777316313932,45.23,76829.19,0.0,0.02129,2e-05,3.27337]
[1777316318968,45.23,76828.88,0.0,0.02128,2e-05,3.27264]
[1777316324007,45.23,76834.09,0.0,0.02138,2e-05,3.28477]
[1777316329037,45.23,76838.06,0.0,0.02145,2e-05,3.29396]
[1777316334072,45.23,76843.24,0.0,0.02154,2e-05,3.30591]
[1777316339107,45.23,76844.53,0.0,0.02156,2e-05,3.3087]
[1777316344143,45.23,76846.81,0.0,0.0216,2e-05,3.31378]
[1777316349178,45.22,76846.57,0.0,0.02159,2e-05,3.31291]
[1777316354213,45.22,76847.52,0.0,0.0216,2e-05,3.31484]
[1777316359247,45.22,76847.22,0.0,0.0216,2e-05,3.31383]
[1777316364285,45.22,76846.87,0.0,0.02159,2e-05,3.31263]
[1777316369320,45.22,76838.49,0.0,0.02144,2e-05,3.29275]
[1777316374357,45.22,76834.33,0.0,0.02135,2e-05,3.28062]
[1777316379390,45.22,76823.01,0.0,0.02115,2e-05,3.25434]
[1777316384425,45.22,76822.59,0.0,0.02114,2e-05,3.25359]
[1777316389852,45.22,76823.48,0.0,0.02116,2e-05,3.25582]
[1777316395503,45.22,76823.4,0.0,0.02116,2e-05,3.25586]
[1777316400541,45.22,76823.84,0.0,0.02117,2e-05,3.25703]
[1777316402713,45.22,76812.49,0.0,0.02097,2e-05,3.23081]
[1777316408596,45.22,76812.42,0.0,0.02097,2e-05,3.23103]
[1777316411619,45.22,76827.64,0.0,0.02124,2e-05,3.26643]
[1777316416653,45.22,76834.02,0.0,0.02135,2e-05,3.28126]
[1777316418667,45.22,76849.59,0.0,0.02163,2e-05,3.3177]
[1777316423702,45.22,76849.99,0.0,0.02163,2e-05,3.31821]
[1777316428737,45.22,76847.3,0.0,0.02158,2e-05,3.31146]
[1777316433773,45.22,76848.22,0.0,0.02158,2e-05,3.3109]
[1777316438806,45.22,76848.18,0.0,0.02158,2e-05,3.31043]
[1777316443842,45.22,76853.75,0.0,0.02167,2e-05,3.32316]
[1777316448878,45.22,76855.3,0.0,0.0217,2e-05,3.3263]
[1777316453914,45.21,76856.96,0.0,0.02172,2e-05,3.32972]
[1777316458949,45.21,76851.36,0.0,0.02162,2e-05,3.31604]
[1777316463983,45.21,76856.9,0.0,0.02171,2e-05,3.32865]
[1777316469023,45.21,76852.1,0.0,0.02162,2e-05,3.31682]
[1777316474055,45.21,76853.91,0.0,0.02165,2e-05,3.32062]
[1777316479090,45.21,76855.28,0.0,0.02167,2e-05,3.32334]
[1777316484125,45.2,76854.35,0.0,0.02165,2e-05,3.3206]
[1777316489160,45.2,76855.08,0.0,0.02166,2e-05,3.32178]
[1777316494195,45.2,76854.3,0.0,0.02163,2e-05,3.31706]
[1777316499230,45.2,76853.65,0.0,0.02161,2e-05,3.315]
[1777316504265,45.2,76849.75,0.0,0.02154,2e-05,3.30529]
[1777316506279,45.2,76839.11,0.0,0.02135,2e-05,3.28017]
[1777316511315,45.2,76843.91,0.0,0.02143,2e-05,3.2911]
[1777316516348,45.2,76843.63,0.0,0.02142,2e-05,3.29013]
[1777316521383,45.19,76846.51,0.0,0.02147,2e-05,3.29657]
[1777316526419,45.19,76851.49,0.0,0.02156,2e-05,3.30786]
[1777316531455,45.19,76849.72,0.0,0.02152,2e-05,3.30331]
[1777316536489,45.19,76849.18,0.0,0.02151,2e-05,3.3016]
[1777316541525,45.19,76850.01,0.0,0.02152,2e-05,3.30318]
[1777316546559,45.19,76846.08,0.0,0.02145,2e-05,3.29368]
[1777316551594,45.19,76846.3,0.0,0.02144,2e-05,3.29159]
[1777316556629,45.19,76835.65,0.0,0.02125,2e-05,3.26651]
[1777316560663,45.19,76821.46,0.0,0.021,2e-05,3.23355]
[1777316566344,45.19,76815.61,0.0,0.0209,2e-05,3.22021]
[1777316571739,45.19,76810.61,0.0,0.02082,2e-05,3.20916]
[1777316576775,45.19,76810.0,0.0,0.02081,2e-05,3.20809]
[1777316581812,45.19,76798.16,0.0,0.02061,2e-05,3.18126]
[1777316586848,45.19,76798.09,0.0,0.02061,2e-05,3.18162]
[1777316591886,45.19,76796.21,0.0,0.02058,2e-05,3.17788]
[1777316596917,45.2,76799.23,0.0,0.02064,2e-05,3.18536]
[1777316601952,45.2,76791.56,0.0,0.02051,2e-05,3.16841]
[1777316606987,45.2,76789.44,0.0,0.02048,2e-05,3.16428]
[1777316612023,45.2,76789.48,0.0,0.02047,2e-05,3.1628]
[1777316617057,45.21,76789.79,0.0,0.02048,2e-05,3.16422]
[1777316622095,45.21,76791.25,0.0,0.02051,2e-05,3.16825]
[1777316627131,45.21,76790.88,0.0,0.02051,2e-05,3.16808]
[1777316632165,45.21,76791.09,0.0,0.02052,2e-05,3.16924]
[1777316637200,45.21,76791.14,0.0,0.02053,2e-05,3.17003]
[1777316642235,45.22,76791.61,0.0,0.02054,2e-05,3.17176]
[1777316647270,45.22,76794.24,0.0,0.02059,2e-05,3.17841]
[1777316652304,45.22,76792.83,0.0,0.02057,2e-05,3.17578]
[1777316658346,45.22,76793.04,0.0,0.02058,2e-05,3.17696]
[1777316664543,45.23,76792.86,0.0,0.02058,2e-05,3.17723]
[1777316670432,45.23,76791.66,0.0,0.02057,2e-05,3.17518]
[1777316672447,45.23,76779.15,0.0,0.02034,2e-05,3.14474]
[1777316677482,45.23,76780.76,0.0,0.02037,2e-05,3.14923]
[1777316682520,45.23,76788.73,0.0,0.02052,2e-05,3.16818]
[1777316687552,45.24,76796.37,0.0,0.02065,2e-05,3.18624]
[1777316692587,45.24,76796.83,0.0,0.02066,2e-05,3.18779]
[1777316697622,45.24,76788.07,0.0,0.02052,2e-05,3.16842]
[1777316702657,45.24,76789.51,0.0,0.02055,2e-05,3.17236]
[1777316707691,45.24,76790.49,0.0,0.02057,2e-05,3.17534]
[1777316712727,45.25,76784.42,0.0,0.02047,2e-05,3.1622]
[1777316717761,45.25,76783.5,0.0,0.02046,2e-05,3.16085]
[1777316722803,45.25,76774.59,0.0,0.02032,2e-05,3.14139]
[1777316727835,45.26,76771.36,0.0,0.02027,2e-05,3.13505]
[1777316732871,45.26,76770.6,0.0,0.02025,2e-05,3.13205]
[1777316737904,45.26,76770.94,0.0,0.02026,2e-05,3.1338]
[1777316742940,45.27,76766.47,0.0,0.0202,2e-05,3.12474]
[1777316747975,45.27,76767.32,0.0,0.02022,2e-05,3.12768]
[1777316753010,45.27,76760.07,0.0,0.0201,2e-05,3.1124]
[1777316757038,45.28,76746.58,0.0,0.01989,2e-05,3.0832]
[1777316761066,45.28,76735.68,0.0,0.01971,2e-05,3.06014]
[1777316766317,45.28,76737.93,0.0,0.01976,2e-05,3.06639]
[1777316766633,45.28,76737.64,0.0,0.01976,2e-05,3.06606]
[1777316767111,45.29,76737.64,0.0,0.01976,2e-05,3.06636]
[1777316768069,45.29,76737.64,0.0,0.01976,2e-05,3.06636]
[1777316768136,45.29,76734.71,0.0,0.01971,2e-05,3.06028]
[1777316773152,45.29,76729.93,0.0,0.01965,2e-05,3.05139]
[1777316777181,45.3,76715.81,0.0,0.01943,2e-05,3.02166]
[1777316782216,45.3,76715.06,0.0,0.01943,2e-05,3.02189]
[1777316787253,45.31,76724.34,0.0,0.0196,2e-05,3.04413]
[1777316792289,45.32,76724.25,0.0,0.01959,2e-05,3.04338]
[1777316798330,45.32,76723.75,0.0,0.0196,2e-05,3.04424]
[1777316803366,45.33,76725.24,0.0,0.01964,2e-05,3.04914]
[1777316808402,45.33,76733.61,0.0,0.01979,2e-05,3.06915]
[1777316813434,45.34,76735.39,0.0,0.01983,2e-05,3.07446]
[1777316818471,45.34,76745.6,0.0,0.02,2e-05,3.09849]
[1777316823505,45.35,76738.31,0.0,0.01989,2e-05,3.08345]
[1777316828540,45.35,76742.23,0.0,0.01997,2e-05,3.09341]
[1777316833575,45.36,76745.62,0.0,0.02003,2e-05,3.10216]
[1777316838610,45.36,76743.99,0.0,0.02001,2e-05,3.09968]
[1777316843644,45.36,76738.85,0.0,0.01994,2e-05,3.08942]
[1777316848680,45.37,76736.85,0.0,0.01991,2e-05,3.08625]
[1777316853715,45.37,76742.64,0.0,0.02001,2e-05,3.09816]
[1777316858755,45.38,76740.48,0.0,0.01998,2e-05,3.09452]
[1777316863790,45.38,76736.89,0.0,0.01993,2e-05,3.08772]
[1777316865956,45.38,76723.92,0.0,0.01972,2e-05,3.05972]
[1777316871847,45.39,76726.44,0.0,0.01977,2e-05,3.06693]
[1777316876882,45.39,76735.72,0.0,0.01994,2e-05,3.08875]
[1777316881916,45.4,76741.5,0.0,0.02004,2e-05,3.10269]
[1777316886952,45.4,76741.21,0.0,0.02004,2e-05,3.10302]
[1777316891987,45.4,76741.42,0.0,0.02005,2e-05,3.10445]
[1777316897023,45.41,76738.94,0.0,0.02002,2e-05,3.09986]
[1777316902058,45.41,76738.24,0.0,0.02002,2e-05,3.09924]
[1777316907093,45.42,76741.72,0.0,0.02011,2e-05,3.11134]
[1777316912129,45.43,76750.31,0.0,0.02024,2e-05,3.12926]
[1777316917164,45.45,76752.16,0.0,0.02032,2e-05,3.13961]
[1777316922200,45.45,76747.95,0.0,0.02026,2e-05,3.13093]
[1777316927234,45.45,76750.93,0.0,0.02031,2e-05,3.13846]
[1777316932268,45.46,76751.67,0.0,0.02033,2e-05,3.14089]
[1777316937303,45.46,76751.59,0.0,0.02034,2e-05,3.14145]
[1777316942339,45.46,76754.8,0.0,0.0204,2e-05,3.1494]
[1777316948381,45.46,76755.79,0.0,0.02042,2e-05,3.1524]
[1777316953423,45.47,76753.28,0.0,0.02038,2e-05,3.14732]
[1777316958455,45.47,76754.12,0.0,0.0204,2e-05,3.1498]
[1777316963491,45.47,76753.22,0.0,0.02039,2e-05,3.14834]
[1777316968529,45.47,76756.27,0.0,0.02044,2e-05,3.15574]
[1777316975575,45.47,76756.69,0.0,0.02044,2e-05,3.1551]
[1777316980609,45.48,76756.19,0.0,0.02044,2e-05,3.15446]
[1777316985644,45.48,76755.34,0.0,0.02043,2e-05,3.15306]
[1777316990681,45.48,76753.85,0.0,0.02041,2e-05,3.15024]
[1777316995716,45.48,76760.28,0.0,0.02052,2e-05,3.16529]
[1777317000750,45.48,76760.0,0.0,0.02052,2e-05,3.16505]
[1777317005786,45.49,76752.38,0.0,0.0204,2e-05,3.14893]
[1777317012834,45.49,76752.13,0.0,0.0204,2e-05,3.14898]
[1777317017871,45.49,76752.45,0.0,0.02041,2e-05,3.15014]
[1777317022904,45.49,76751.07,0.0,0.02039,2e-05,3.14752]
[1777317027939,45.49,76751.47,0.0,0.0204,2e-05,3.14896]
[1777317032975,45.49,76752.48,0.0,0.0204,2e-05,3.14944]
[1777317038010,45.5,76753.76,0.0,0.02043,2e-05,3.15279]
[1777317043045,45.5,76754.73,0.0,0.02045,2e-05,3.15549]
[1777317048079,45.5,76760.07,0.0,0.02054,2e-05,3.16794]
[1777317053115,45.5,76757.73,0.0,0.02051,2e-05,3.16293]
[1777317058149,45.5,76756.0,0.0,0.02048,2e-05,3.15931]
[1777317060164,45.5,76742.26,0.0,0.02025,2e-05,3.12849]
[1777317065204,45.5,76755.77,0.0,0.02048,2e-05,3.15944]
[1777317070235,45.5,76757.39,0.0,0.02051,2e-05,3.16346]
[1777317077430,45.51,76758.67,0.0,0.02054,2e-05,3.16684]
[1777317083326,45.51,76760.02,0.0,0.02056,2e-05,3.17032]
[1777317088360,45.51,76757.41,0.0,0.02052,2e-05,3.16475]
[1777317093401,45.51,76750.61,0.0,0.02039,2e-05,3.14766]
[1777317098431,45.51,76751.97,0.0,0.02042,2e-05,3.15126]
[1777317103466,45.51,76756.7,0.0,0.02051,2e-05,3.16253]
[1777317108500,45.52,76757.33,0.0,0.02052,2e-05,3.16442]
[1777317113536,45.52,76756.13,0.0,0.0205,2e-05,3.16218]
[1777317118574,45.52,76754.69,0.0,0.02048,2e-05,3.1594]
[1777317123612,45.52,76756.96,0.0,0.02053,2e-05,3.165]
[1777317128645,45.52,76756.9,0.0,0.02053,2e-05,3.16525]
[1777317133680,45.52,76756.06,0.0,0.02052,2e-05,3.16377]
[1777317138716,45.52,76758.07,0.0,0.02055,2e-05,3.16874]
[1777317143752,45.53,76763.43,0.0,0.02065,2e-05,3.18126]
[1777317148787,45.53,76763.58,0.0,0.02065,2e-05,3.18196]
[1777317151808,45.53,76755.78,0.0,0.02051,2e-05,3.16228]
[1777317156989,45.53,76767.83,0.0,0.02072,2e-05,3.19013]
[1777317163892,45.53,76769.97,0.0,0.02076,2e-05,3.1955]
[1777317168927,45.53,76778.85,0.0,0.02091,2e-05,3.21611]
[1777317173967,45.54,76783.57,0.0,0.02101,2e-05,3.22867]
[1777317179002,45.54,76791.95,0.0,0.02116,2e-05,3.24857]
[1777317183239,45.54,76803.28,0.0,0.02135,2e-05,3.27439]
[1777317189074,45.54,76811.65,0.0,0.0215,2e-05,3.29353]
[1777317193241,45.54,76824.41,0.0,0.02172,2e-05,3.3229]
[1777317199147,45.53,76826.94,0.0,0.02176,2e-05,3.3281]
[1777317204182,45.53,76830.85,0.0,0.02183,2e-05,3.33646]
[1777317210225,45.53,76833.51,0.0,0.02186,2e-05,3.34146]
[1777317214254,45.52,76832.54,0.0,0.02183,2e-05,3.33609]
[1777317216268,45.52,76820.92,0.0,0.02162,2e-05,3.30853]
[1777317221303,45.52,76827.64,0.0,0.02173,2e-05,3.32351]
[1777317226337,45.52,76829.32,0.0,0.02175,2e-05,3.32668]
[1777317231374,45.52,76835.95,0.0,0.02187,2e-05,3.34142]
[1777317236410,45.51,76836.32,0.0,0.02186,2e-05,3.34135]
[1777317241445,45.51,76837.03,0.0,0.02187,2e-05,3.34205]
[1777317243598,45.51,76851.21,0.0,0.02212,2e-05,3.37517]
[1777317249501,45.49,76861.8,0.0,0.02228,2e-05,3.39621]
[1777317254536,45.49,76857.65,0.0,0.0222,2e-05,3.38488]
[1777317259571,45.49,76860.77,0.0,0.02224,2e-05,3.39097]
[1777317264606,45.48,76857.75,0.0,0.02218,2e-05,3.38243]
[1777317269640,45.48,76854.34,0.0,0.02211,2e-05,3.37315]
[1777317274675,45.47,76853.9,0.0,0.02207,2e-05,3.36856]
[1777317279711,45.47,76860.54,0.0,0.02218,2e-05,3.38316]
[1777317284746,45.46,76865.68,0.0,0.02227,2e-05,3.39406]
[1777317289781,45.46,76862.79,0.0,0.0222,2e-05,3.38579]
[1777317294817,45.46,76861.3,0.0,0.02217,2e-05,3.38101]
[1777317299851,45.45,76858.67,0.0,0.02211,2e-05,3.3736]
[1777317304887,45.45,76855.21,0.0,0.02204,2e-05,3.36427]
[1777317306899,45.45,76867.09,0.0,0.02225,2e-05,3.3921]
[1777317311935,45.44,76875.57,0.0,0.0224,2e-05,3.41106]
[1777317316969,45.44,76870.2,0.0,0.02229,2e-05,3.39681]
[1777317322005,45.43,76869.29,0.0,0.02226,2e-05,3.39336]
[1777317327042,45.43,76868.45,0.0,0.02224,2e-05,3.39014]
[1777317332076,45.43,76867.93,0.0,0.0222,2e-05,3.38533]
[1777317337112,45.42,76865.02,0.0,0.02214,2e-05,3.37729]
[1777317342146,45.42,76866.48,0.0,0.02216,2e-05,3.37971]
[1777317347182,45.42,76868.08,0.0,0.02218,2e-05,3.38249]
[1777317352217,45.41,76862.16,0.0,0.02206,2e-05,3.36739]
[1777317357252,45.41,76861.74,0.0,0.02205,2e-05,3.36547]
[1777317362287,45.41,76864.82,0.0,0.0221,2e-05,3.37187]
[1777317366422,45.41,76862.01,0.0,0.02204,2e-05,3.36462]
[1777317366818,45.41,76862.01,0.0,0.02204,2e-05,3.36462]
[1777317366915,45.4,76860.03,0.0,0.022,2e-05,3.35957]
[1777317368088,45.4,76860.25,0.0,0.02201,2e-05,3.35992]
[1777317368328,45.4,76859.71,0.0,0.022,2e-05,3.35864]
[1777317373364,45.4,76853.35,0.0,0.02188,2e-05,3.3426]
[1777317378399,45.4,76853.51,0.0,0.02187,2e-05,3.34229]
[1777317383435,45.4,76848.88,0.0,0.02179,2e-05,3.3308]
[1777317388470,45.39,76847.73,0.0,0.02176,2e-05,3.32755]
[1777317393505,45.39,76851.96,0.0,0.02182,2e-05,3.33447]
[1777317397813,45.39,76850.82,0.0,0.02179,2e-05,3.33137]
[1777317403574,45.39,76856.61,0.0,0.02189,2e-05,3.34394]
[1777317408609,45.38,76855.52,0.0,0.02186,2e-05,3.34052]
[1777317413645,45.38,76854.89,0.0,0.02184,2e-05,3.3382]
[1777317418681,45.38,76853.82,0.0,0.02182,2e-05,3.33486]
[1777317423716,45.38,76853.84,0.0,0.02181,2e-05,3.33409]
[1777317426196,45.38,76854.52,0.0,0.02182,2e-05,3.33537]
[1777317426738,45.37,76858.46,0.0,0.02189,2e-05,3.34452]
[1777317427618,45.37,76858.46,0.0,0.02189,2e-05,3.34452]
[1777317427744,45.37,76858.52,0.0,0.02189,2e-05,3.34447]
[1777317432779,45.37,76859.85,0.0,0.02191,2e-05,3.34668]
[1777317437822,45.37,76855.08,0.0,0.02182,2e-05,3.33456]
[1777317443862,45.36,76853.06,0.0,0.02177,2e-05,3.32883]
[1777317448897,45.36,76859.28,0.0,0.02188,2e-05,3.3427]
[1777317453934,45.36,76862.72,0.0,0.02192,2e-05,3.34754]
[1777317458969,45.36,76864.8,0.0,0.02195,2e-05,3.35153]
[1777317464005,45.35,76855.04,0.0,0.02177,2e-05,3.3276]
[1777317469055,45.35,76854.3,0.0,0.02175,2e-05,3.32526]
[1777317473068,45.35,76840.44,0.0,0.0215,2e-05,3.29202]
[1777317478104,45.35,76837.98,0.0,0.02145,2e-05,3.28582]
[1777317483138,45.35,76833.72,0.0,0.02137,2e-05,3.27552]
[1777317488171,45.35,76836.24,0.0,0.02141,2e-05,3.28104]
[1777317493208,45.34,76833.27,0.0,0.02136,2e-05,3.27374]
[1777317498242,45.34,76833.28,0.0,0.02135,2e-05,3.27342]
[1777317503278,45.34,76833.79,0.0,0.02136,2e-05,3.27427]
[1777317508312,45.34,76832.81,0.0,0.02134,2e-05,3.27163]
[1777317509223,45.34,76832.81,0.0,0.02134,2e-05,3.27163]
[1777317510224,45.34,76831.45,0.0,0.02132,2e-05,3.2684]
[1777317515493,45.34,76832.02,0.0,0.02131,2e-05,3.26698]
[1777317521405,45.34,76841.99,0.0,0.02148,2e-05,3.28991]
[1777317526440,45.34,76839.23,0.0,0.02143,2e-05,3.28306]
[1777317531475,45.34,76840.45,0.0,0.02145,2e-05,3.28551]
[1777317535633,45.33,76829.58,0.0,0.02125,2e-05,3.25986]
[1777317541545,45.33,76832.36,0.0,0.0213,2e-05,3.26609]
[1777317542887,45.33,76832.36,0.0,0.0213,2e-05,3.26609]
[1777317542928,45.33,76818.39,0.0,0.02106,2e-05,3.2337]
[1777317544535,45.33,76818.68,0.0,0.02106,2e-05,3.23439]
[1777317548532,45.33,76806.2,0.0,0.02085,2e-05,3.20588]
[1777317551618,45.34,76788.08,0.0,0.02054,2e-05,3.1649]
[1777317556649,45.34,76786.38,0.0,0.02052,2e-05,3.16181]
[1777317561685,45.34,76798.63,0.0,0.02073,2e-05,3.19038]
[1777317566720,45.34,76800.77,0.0,0.02077,2e-05,3.19582]
[1777317571755,45.34,76796.88,0.0,0.02069,2e-05,3.18516]
[1777317576790,45.35,76800.59,0.0,0.02076,2e-05,3.19427]
[1777317582833,45.35,76792.76,0.0,0.02063,2e-05,3.17714]
[1777317587868,45.35,76795.89,0.0,0.02069,2e-05,3.18493]
[1777317592902,45.35,76796.52,0.0,0.02071,2e-05,3.18703]
[1777317597937,45.36,76792.01,0.0,0.02064,2e-05,3.17746]
[1777317602972,45.36,76790.92,0.0,0.02062,2e-05,3.17573]
[1777317606796,45.36,76795.41,0.0,0.0207,2e-05,3.18643]
[1777317607002,45.36,76795.68,0.0,0.02071,2e-05,3.18718]
[1777317607773,45.36,76795.68,0.0,0.02071,2e-05,3.18718]
[1777317608009,45.36,76795.97,0.0,0.02072,2e-05,3.18798]
[1777317610497,45.36,76796.38,0.0,0.02073,2e-05,3.18919]
[1777317611027,45.36,76796.33,0.0,0.02073,2e-05,3.18922]
[1777317611808,45.36,76796.33,0.0,0.02073,2e-05,3.18922]
[1777317612035,45.36,76796.38,0.0,0.02073,2e-05,3.18947]
[1777317617069,45.36,76794.71,0.0,0.0207,2e-05,3.18636]
[1777317620164,45.37,76794.49,0.0,0.0207,2e-05,3.18615]
[1777317620195,45.37,76797.58,0.0,0.02076,2e-05,3.19336]
[1777317620860,45.37,76797.58,0.0,0.02076,2e-05,3.19336]
[1777317621098,45.37,76797.78,0.0,0.02076,2e-05,3.19395]
[1777317626264,45.37,76796.29,0.0,0.02074,2e-05,3.19122]
[1777317633188,45.37,76794.6,0.0,0.0207,2e-05,3.18604]
[1777317638223,45.37,76798.17,0.0,0.02077,2e-05,3.19486]
[1777317640677,45.38,76797.84,0.0,0.02077,2e-05,3.19434]
[1777317641243,45.38,76796.82,0.0,0.02075,2e-05,3.19212]
[1777317646279,45.38,76794.81,0.0,0.02072,2e-05,3.18811]
[1777317649569,45.38,76794.91,0.0,0.02072,2e-05,3.18868]
[1777317650307,45.38,76796.11,0.0,0.02075,2e-05,3.19153]
[1777317652257,45.38,76796.88,0.0,0.02076,2e-05,3.1934]
[1777317652329,45.38,76797.43,0.0,0.02077,2e-05,3.19476]
[1777317656349,45.38,76808.97,0.0,0.02097,2e-05,3.22158]
[1777317661384,45.38,76811.08,0.0,0.02101,2e-05,3.2267]
[1777317664404,45.38,76798.08,0.0,0.02079,2e-05,3.19698]
[1777317669440,45.38,76798.11,0.0,0.02079,2e-05,3.19756]
[1777317674475,45.39,76801.43,0.0,0.02085,2e-05,3.20567]
[1777317679510,45.39,76801.38,0.0,0.02086,2e-05,3.20601]
[1777317682703,45.39,76797.86,0.0,0.0208,2e-05,3.19812]
[1777317682803,45.39,76792.83,0.0,0.02071,2e-05,3.18682]
[1777317688573,45.39,76792.26,0.0,0.02071,2e-05,3.1861]
[1777317693608,45.39,76797.59,0.0,0.02079,2e-05,3.19653]
[1777317698644,45.39,76802.04,0.0,0.02087,2e-05,3.20719]
[1777317699912,45.39,76802.04,0.0,0.02087,2e-05,3.20719]
[1777317700013,45.39,76803.11,0.0,0.02089,2e-05,3.2098]
[1777317705692,45.4,76798.78,0.0,0.02082,2e-05,3.20027]
[1777317708712,45.4,76787.28,0.0,0.02062,2e-05,3.17447]
[1777317712767,45.4,76787.24,0.0,0.02062,2e-05,3.17466]
[1777317712845,45.4,76785.12,0.0,0.02059,2e-05,3.17012]
[1777317718786,45.4,76786.65,0.0,0.02062,2e-05,3.17445]
[1777317723821,45.4,76787.63,0.0,0.02064,2e-05,3.17737]
[1777317725834,45.41,76772.55,0.0,0.02039,2e-05,3.14352]
[1777317730869,45.41,76777.84,0.0,0.02049,2e-05,3.15632]
[1777317735904,45.41,76776.93,0.0,0.02048,2e-05,3.15503]
[1777317740939,45.41,76775.17,0.0,0.02045,2e-05,3.15183]
[1777317745973,45.42,76777.04,0.0,0.02049,2e-05,3.1568]
[1777317748683,45.42,76777.72,0.0,0.0205,2e-05,3.15862]
[1777317748994,45.42,76779.52,0.0,0.02054,2e-05,3.16284]
[1777317754031,45.42,76791.91,0.0,0.02074,2e-05,3.18928]
[1777317759066,45.42,76790.51,0.0,0.02072,2e-05,3.1865]
[1777317764105,45.42,76788.49,0.0,0.02069,2e-05,3.18241]
[1777317767249,45.42,76776.89,0.0,0.02049,2e-05,3.1564]
[1777317772077,45.43,76772.09,0.0,0.02041,2e-05,3.14613]
[1777317772179,45.43,76772.11,0.0,0.02041,2e-05,3.14632]
[1777317775535,45.43,76772.12,0.0,0.02042,2e-05,3.14678]
[1777317776189,45.43,76771.93,0.0,0.02042,2e-05,3.14649]
[1777317777308,45.43,76771.93,0.0,0.02042,2e-05,3.14649]
[1777317777319,45.43,76773.59,0.0,0.02044,2e-05,3.15039]
[1777317783237,45.43,76772.54,0.0,0.02043,2e-05,3.14877]
[1777317788272,45.43,76768.82,0.0,0.02037,2e-05,3.14099]
[1777317791994,45.43,76771.48,0.0,0.02042,2e-05,3.14736]
[1777317792301,45.43,76772.23,0.0,0.02044,2e-05,3.14917]
[1777317796443,45.44,76777.22,0.0,0.02052,2e-05,3.16075]
[1777317796485,45.44,76769.11,0.0,0.02039,2e-05,3.1425]
[1777317802371,45.44,76771.08,0.0,0.02042,2e-05,3.14765]
[1777317807405,45.44,76773.51,0.0,0.02047,2e-05,3.15369]
[1777317812441,45.44,76773.3,0.0,0.02046,2e-05,3.15147]
[1777317815378,45.44,76773.06,0.0,0.02045,2e-05,3.15114]
[1777317815470,45.44,76772.81,0.0,0.02045,2e-05,3.15069]
[1777317820496,45.44,76772.94,0.0,0.02046,2e-05,3.15155]
[1777317820653,45.44,76772.94,0.0,0.02046,2e-05,3.15155]
[1777317821503,45.45,76772.16,0.0,0.02044,2e-05,3.1499]
[1777317823802,45.45,76773.81,0.0,0.02047,2e-05,3.15386]
[1777317824525,45.45,76773.39,0.0,0.02047,2e-05,3.15302]
[1777317828031,45.45,76773.76,0.0,0.02048,2e-05,3.15409]
[1777317828131,45.45,76771.3,0.0,0.02044,2e-05,3.14875]
[1777317833593,45.45,76774.2,0.0,0.02049,2e-05,3.15589]
[1777317838630,45.45,76775.28,0.0,0.02051,2e-05,3.15889]
[1777317841018,45.45,76776.71,0.0,0.02054,2e-05,3.16223]
[1777317841116,45.45,76777.75,0.0,0.02056,2e-05,3.16479]
[1777317843921,45.45,76783.33,0.0,0.02065,2e-05,3.17756]
[1777317843928,45.45,76775.12,0.0,0.02051,2e-05,3.1591]
[1777317849704,45.46,76772.31,0.0,0.02047,2e-05,3.15339]
[1777317850691,45.46,76772.31,0.0,0.02047,2e-05,3.15339]
[1777317850792,45.46,76769.33,0.0,0.02042,2e-05,3.14678]
[1777317853031,45.46,76769.33,0.0,0.02042,2e-05,3.14691]
[1777317853132,45.46,76769.91,0.0,0.02043,2e-05,3.14849]
[1777317858767,45.46,76765.39,0.0,0.02036,2e-05,3.13908]
[1777317863803,45.46,76764.48,0.0,0.02036,2e-05,3.13788]
[1777317867953,45.47,76751.45,0.0,0.02014,2e-05,3.10954]
[1777317873872,45.47,76754.58,0.0,0.02019,2e-05,3.11563]
[1777317878907,45.47,76758.19,0.0,0.02026,2e-05,3.12483]
[1777317883943,45.48,76760.57,0.0,0.02031,2e-05,3.13124]
[1777317889018,45.48,76761.71,0.0,0.02034,2e-05,3.13485]
[1777317894055,45.49,76756.2,0.0,0.02025,2e-05,3.12351]
[1777317899088,45.49,76756.01,0.0,0.02026,2e-05,3.1242]
[1777317904125,45.49,76756.49,0.0,0.02027,2e-05,3.12638]
[1777317907145,45.5,76745.79,0.0,0.0201,2e-05,3.1031]
[1777317910168,45.5,76730.22,0.0,0.01985,2e-05,3.06934]
[1777317915202,45.5,76729.34,0.0,0.01984,2e-05,3.06882]
[1777317920236,45.51,76735.7,0.0,0.01996,2e-05,3.08431]
[1777317925272,45.51,76723.75,0.0,0.01977,2e-05,3.05912]
[1777317930307,45.52,76738.73,0.0,0.02003,2e-05,3.09362]
[1777317935343,45.52,76739.37,0.0,0.02003,2e-05,3.09388]
[1777317940380,45.52,76729.89,0.0,0.01988,2e-05,3.07393]
[1777317944668,45.53,76724.22,0.0,0.0198,2e-05,3.06241]
[1777317945417,45.53,76723.2,0.0,0.01978,2e-05,3.06042]
[1777317945963,45.53,76723.2,0.0,0.01978,2e-05,3.06042]
[1777317946427,45.53,76718.9,0.0,0.01971,2e-05,3.05119]
[1777317951458,45.53,76719.64,0.0,0.01974,2e-05,3.0542]
[1777317955487,45.54,76731.9,0.0,0.01995,2e-05,3.08237]
[1777317960522,45.54,76733.14,0.0,0.01998,2e-05,3.08622]
[1777317963543,45.54,76720.83,0.0,0.01978,2e-05,3.05961]
[1777317968578,45.55,76711.26,0.0,0.01963,2e-05,3.03981]
[1777317973614,45.55,76726.5,0.0,0.01989,2e-05,3.07489]
[1777317977641,45.56,76739.03,0.0,0.02011,2e-05,3.10359]
[1777317982677,45.56,76741.58,0.0,0.02016,2e-05,3.11022]
[1777317987713,45.56,76743.75,0.0,0.0202,2e-05,3.11593]
[1777317992751,45.57,76741.29,0.0,0.02015,2e-05,3.10898]
[1777317994762,45.57,76729.74,0.0,0.01996,2e-05,3.08362]
[1777317998983,45.57,76722.47,0.0,0.01985,2e-05,3.06816]
[1777317998994,45.57,76715.7,0.0,0.01974,2e-05,3.05345]
[1777318001817,45.57,76692.47,0.0,0.01936,2e-05,3.00337]
[1777318006845,45.58,76692.32,0.0,0.01937,2e-05,3.00474]
[1777318011880,45.58,76693.49,0.0,0.0194,2e-05,3.00897]
[1777318016915,45.59,76693.01,0.0,0.01941,2e-05,3.00957]
[1777318021950,45.6,76694.31,0.0,0.01944,2e-05,3.01402]
[1777318026990,45.6,76693.67,0.0,0.01944,2e-05,3.01422]
[1777318032029,45.61,76700.87,0.0,0.01958,2e-05,3.03179]
[1777318037060,45.61,76691.88,0.0,0.01944,2e-05,3.01377]
[1777318041087,45.62,76680.51,0.0,0.01927,2e-05,2.99044]
[1777318046123,45.62,76671.33,0.0,0.01913,2e-05,2.9725]
[1777318051159,45.63,76670.87,0.0,0.01913,2e-05,2.97128]
[1777318056193,45.64,76668.12,0.0,0.0191,2e-05,2.9673]
[1777318061229,45.64,76673.55,0.0,0.0192,2e-05,2.98089]
[1777318066264,45.65,76684.52,0.0,0.01939,2e-05,3.00631]
[1777318071298,45.66,76688.73,0.0,0.01947,2e-05,3.01703]
[1777318076315,45.66,76685.75,0.0,0.01943,2e-05,3.01178]
[1777318076801,45.66,76674.34,0.0,0.01925,2e-05,2.98735]
[1777318082378,45.67,76675.95,0.0,0.01929,2e-05,2.99294]
[1777318085400,45.67,76665.14,0.0,0.01912,2e-05,2.97063]
[1777318090435,45.68,76666.06,0.0,0.01915,2e-05,2.97454]
[1777318095469,45.69,76670.76,0.0,0.01924,2e-05,2.98657]
[1777318100505,45.69,76672.03,0.0,0.01928,2e-05,2.9912]
[1777318105538,45.7,76664.94,0.0,0.01918,2e-05,2.97784]
[1777318110574,45.71,76666.6,0.0,0.01922,2e-05,2.98339]
[1777318115613,45.71,76665.46,0.0,0.0192,2e-05,2.98069]
[1777318120647,45.72,76673.45,0.0,0.01935,2e-05,2.99987]
[1777318125683,45.73,76675.73,0.0,0.0194,2e-05,3.00664]
[1777318130731,45.73,76672.74,0.0,0.01936,2e-05,3.00195]
[1777318135753,45.74,76674.51,0.0,0.01941,2e-05,3.00763]
[1777318140789,45.75,76675.95,0.0,0.01944,2e-05,3.01253]
[1777318145823,45.75,76669.35,0.0,0.01935,2e-05,3.00003]
[1777318150859,45.76,76669.38,0.0,0.01936,2e-05,3.00193]
[1777318155894,45.76,76666.94,0.0,0.01934,2e-05,2.99848]
[1777318160940,45.77,76664.61,0.0,0.01931,2e-05,2.99527]
[1777318164580,45.78,76638.42,0.0,0.01891,2e-05,2.9406]
[1777318170192,45.79,76623.61,0.0,0.0187,2e-05,2.9119]
[1777318176042,45.8,76608.39,0.0,0.01846,2e-05,2.88018]
[1777318181077,45.8,76605.75,0.0,0.01843,2e-05,2.87559]
[1777318186112,45.8,76603.25,0.0,0.01839,2e-05,2.87013]
[1777318191146,45.8,76601.74,0.0,0.01837,2e-05,2.86676]
[1777318196182,45.8,76602.12,0.0,0.01837,2e-05,2.86729]
[1777318201217,45.8,76592.72,0.0,0.01822,2e-05,2.84753]
[1777318206648,45.8,76588.1,0.0,0.01815,2e-05,2.83792]
[1777318206737,45.8,76587.52,0.0,0.01814,2e-05,2.83673]
[1777318209949,45.8,76587.62,0.0,0.01815,2e-05,2.83815]
[1777318210471,45.8,76587.63,0.0,0.01816,2e-05,2.83877]
[1777318216323,45.8,76588.89,0.0,0.01818,2e-05,2.84136]
[1777318221358,45.8,76595.03,0.0,0.01827,2e-05,2.85413]
[1777318226422,45.8,76596.37,0.0,0.01829,2e-05,2.85688]
[1777318230627,45.8,76561.83,0.0,0.01777,2e-05,2.78551]
[1777318233448,45.8,76553.75,0.0,0.01764,1e-05,2.76776]
[1777318238484,45.81,76575.08,0.0,0.01797,2e-05,2.8122]
[1777318242871,45.81,76568.54,0.0,0.01787,2e-05,2.79888]
[1777318242949,45.81,76567.68,0.0,0.01786,2e-05,2.79727]
[1777318243055,45.81,76567.68,0.0,0.01786,2e-05,2.79727]
[1777318243936,45.81,76567.68,0.0,0.01786,2e-05,2.79727]
[1777318244537,45.81,76485.04,0.0,0.01665,1e-05,2.63156]
[1777318245546,45.81,76461.8,0.0,0.01632,1e-05,2.58679]
[1777318247560,45.81,76449.54,0.0,0.01615,1e-05,2.56307]
[1777318250773,45.83,76473.74,0.0,0.01653,1e-05,2.61584]
[1777318254675,45.84,76475.54,0.0,0.01656,1e-05,2.62013]
[1777318254768,45.84,76482.97,0.0,0.01667,1e-05,2.63543]
[1777318256047,45.84,76482.97,0.0,0.01667,1e-05,2.63543]
[1777318256624,45.84,76483.96,0.0,0.01669,1e-05,2.63772]
[1777318261710,45.85,76490.3,0.0,0.0168,1e-05,2.6526]
[1777318263684,45.87,76471.61,0.0,0.01657,1e-05,2.62024]
[1777318267709,45.87,76486.28,0.0,0.01678,1e-05,2.6503]
[1777318270921,45.87,76503.61,0.0,0.01704,1e-05,2.68539]
[1777318274764,45.88,76516.94,0.0,0.01724,1e-05,2.71291]
[1777318278793,45.88,76529.35,0.0,0.01743,1e-05,2.73854]
[1777318283829,45.88,76537.72,0.0,0.01756,1e-05,2.75617]
[1777318288864,45.88,76545.25,0.0,0.01767,1e-05,2.77214]
[1777318290877,45.89,76562.95,0.0,0.01794,2e-05,2.80853]
[1777318295912,45.89,76570.14,0.0,0.01804,2e-05,2.82143]
[1777318300947,45.89,76582.35,0.0,0.01823,2e-05,2.8468]
[1777318304975,45.89,76594.42,0.0,0.01841,2e-05,2.87183]
[1777318309003,45.88,76606.12,0.0,0.01859,2e-05,2.89603]
[1777318314044,45.88,76609.04,0.0,0.01863,2e-05,2.90164]
[1777318318066,45.88,76597.62,0.0,0.01845,2e-05,2.87727]
[1777318323102,45.88,76598.14,0.0,0.01846,2e-05,2.87804]
[1777318328137,45.88,76594.09,0.0,0.01839,2e-05,2.86924]
[1777318333172,45.88,76602.29,0.0,0.01852,2e-05,2.88611]
[1777318338207,45.88,76606.67,0.0,0.01858,2e-05,2.89478]
[1777318343241,45.87,76601.44,0.0,0.0185,2e-05,2.88328]
[1777318348277,45.87,76605.55,0.0,0.01856,2e-05,2.89144]
[1777318353313,45.87,76597.01,0.0,0.01841,2e-05,2.87086]
[1777318358348,45.87,76591.6,0.0,0.01832,2e-05,2.85926]
[1777318363383,45.87,76602.98,0.0,0.01849,2e-05,2.88267]
[1777318368420,45.87,76603.15,0.0,0.01849,2e-05,2.88255]
[1777318373455,45.87,76584.93,0.0,0.01821,2e-05,2.84416]
[1777318375468,45.87,76573.66,0.0,0.01804,2e-05,2.82083]
[1777318380502,45.87,76574.88,0.0,0.01806,2e-05,2.82345]
[1777318385538,45.87,76579.69,0.0,0.01813,2e-05,2.83345]
[1777318387552,45.87,76564.44,0.0,0.0179,2e-05,2.80204]
[1777318389567,45.87,76550.4,0.0,0.01769,1e-05,2.77346]
[1777318391770,45.87,76533.93,0.0,0.01745,1e-05,2.74042]
[1777318397622,45.87,76541.05,0.0,0.01756,1e-05,2.75558]
[1777318402658,45.87,76539.72,0.0,0.01754,1e-05,2.7536]
[1777318407692,45.88,76542.64,0.0,0.01759,1e-05,2.76019]
[1777318412727,45.88,76548.83,0.0,0.01768,1e-05,2.77133]
[1777318417762,45.88,76539.55,0.0,0.01754,1e-05,2.75319]
[1777318422801,45.88,76545.78,0.0,0.01764,1e-05,2.7665]
[1777318426827,45.88,76533.16,0.0,0.01746,1e-05,2.74146]
[1777318432055,45.89,76561.62,0.0,0.01789,2e-05,2.8]
[1777318433886,45.89,76592.72,0.0,0.01836,2e-05,2.86451]
[1777318435958,45.89,76578.06,0.0,0.01814,2e-05,2.83396]
[1777318442124,45.89,76561.45,0.0,0.01789,2e-05,2.7999]
[1777318445980,45.89,76546.38,0.0,0.01766,1e-05,2.76936]
[1777318450001,45.89,76559.1,0.0,0.01786,2e-05,2.79583]
[1777318455042,45.89,76565.77,0.0,0.01796,2e-05,2.80986]
[1777318460075,45.89,76566.69,0.0,0.01798,2e-05,2.81195]
[1777318463095,45.89,76554.82,0.0,0.0178,2e-05,2.78773]
[1777318468131,45.89,76537.23,0.0,0.01754,1e-05,2.75232]
[1777318473166,45.9,76547.88,0.0,0.01769,1e-05,2.77242]
[1777318478201,45.9,76546.77,0.0,0.01767,1e-05,2.77059]
[1777318483235,45.9,76549.97,0.0,0.01773,1e-05,2.77756]
[1777318488271,45.9,76548.43,0.0,0.0177,1e-05,2.77476]
[1777318493306,45.9,76554.54,0.0,0.0178,2e-05,2.78747]
[1777318499347,45.9,76546.65,0.0,0.01768,1e-05,2.77173]
[1777318504383,45.9,76545.18,0.0,0.01766,1e-05,2.76905]
[1777318510425,45.91,76543.6,0.0,0.01764,1e-05,2.76619]
[1777318515462,45.91,76548.87,0.0,0.01772,1e-05,2.77718]
[1777318520495,45.91,76542.51,0.0,0.01763,1e-05,2.7645]
[1777318525529,45.91,76548.94,0.0,0.01773,1e-05,2.77783]
[1777318530569,45.91,76552.22,0.0,0.01778,2e-05,2.78465]
[1777318532763,45.91,76542.99,0.0,0.01763,1e-05,2.76381]
[1777318538623,45.91,76552.56,0.0,0.01777,2e-05,2.78358]
[1777318543659,45.91,76556.07,0.0,0.01783,2e-05,2.79087]
[1777318546791,45.91,76567.88,0.0,0.018,2e-05,2.81513]
[1777318553395,45.91,76574.78,0.0,0.0181,2e-05,2.82874]
[1777318554735,45.91,76549.5,0.0,0.01772,1e-05,2.77608]
[1777318555742,45.91,76530.75,0.0,0.01744,1e-05,2.73812]
[1777318559771,45.91,76542.53,0.0,0.01762,1e-05,2.76233]
[1777318564805,45.91,76543.93,0.0,0.01764,1e-05,2.76549]
[1777318566340,45.91,76554.68,0.0,0.0178,2e-05,2.78751]
[1777318571857,45.91,76558.6,0.0,0.01786,2e-05,2.79558]
[1777318576891,45.91,76562.22,0.0,0.01792,2e-05,2.80312]
[1777318581927,45.91,76563.41,0.0,0.01794,2e-05,2.80569]
[1777318586963,45.91,76566.24,0.0,0.01798,2e-05,2.81151]
[1777318591999,45.91,76569.6,0.0,0.01802,2e-05,2.81627]
[1777318595018,45.91,76554.35,0.0,0.01779,2e-05,2.78506]
[1777318600053,45.91,76544.24,0.0,0.01764,1e-05,2.76479]
[1777318605089,45.91,76545.85,0.0,0.01766,1e-05,2.76846]
[1777318610124,45.91,76545.55,0.0,0.01766,1e-05,2.76822]
[1777318615159,45.92,76552.68,0.0,0.01777,2e-05,2.78349]
[1777318620193,45.92,76538.78,0.0,0.01757,1e-05,2.75539]
[1777318625229,45.92,76535.11,0.0,0.01752,1e-05,2.74843]
[1777318630264,45.92,76532.66,0.0,0.01748,1e-05,2.74401]
[1777318635299,45.92,76539.35,0.0,0.01759,1e-05,2.75809]
[1777318640334,45.92,76538.63,0.0,0.01758,1e-05,2.75712]
[1777318645368,45.93,76536.28,0.0,0.01755,1e-05,2.75286]
[1777318650403,45.93,76536.86,0.0,0.01756,1e-05,2.7546]
[1777318655440,45.93,76547.08,0.0,0.01771,1e-05,2.77383]
[1777318660475,45.93,76543.88,0.0,0.01766,1e-05,2.76779]
[1777318665509,45.93,76544.92,0.0,0.01768,1e-05,2.77037]
[1777318669538,45.94,76556.15,0.0,0.01785,2e-05,2.7936]
[1777318674574,45.94,76551.63,0.0,0.01779,2e-05,2.78465]
[1777318677596,45.94,76563.25,0.0,0.01796,2e-05,2.80859]
[1777318682630,45.94,76567.88,0.0,0.01803,2e-05,2.81819]
[1777318687665,45.94,76579.83,0.0,0.01822,2e-05,2.84288]
[1777318690687,45.94,76590.51,0.0,0.01838,2e-05,2.86492]
[1777318695720,45.94,76603.82,0.0,0.01858,2e-05,2.89232]
[1777318697735,45.93,76617.77,0.0,0.0188,2e-05,2.92147]
[1777318702770,45.93,76606.77,0.0,0.01862,2e-05,2.89735]
[1777318705792,45.93,76592.76,0.0,0.0184,2e-05,2.8676]
[1777318706798,45.93,76578.27,0.0,0.01817,2e-05,2.8374]
[1777318707805,45.93,76564.13,0.0,0.01796,2e-05,2.80801]
[1777318712840,45.93,76564.64,0.0,0.01795,2e-05,2.80705]
[1777318717875,45.93,76564.57,0.0,0.01795,2e-05,2.80697]
[1777318722911,45.93,76567.82,0.0,0.018,2e-05,2.81372]
[1777318727945,45.93,76574.34,0.0,0.0181,2e-05,2.82713]
[1777318732980,45.93,76573.39,0.0,0.01809,2e-05,2.82509]
[1777318738016,45.93,76575.78,0.0,0.01812,2e-05,2.82992]
[1777318743051,45.93,76575.79,0.0,0.01812,2e-05,2.82982]
[1777318748087,45.93,76569.88,0.0,0.01803,2e-05,2.81749]
[1777318753122,45.93,76560.67,0.0,0.01789,2e-05,2.79866]
[1777318758160,45.93,76563.47,0.0,0.01794,2e-05,2.80456]
[1777318763197,45.93,76555.46,0.0,0.01782,2e-05,2.78838]
[1777318766214,45.93,76567.74,0.0,0.018,2e-05,2.81362]
[1777318769235,45.93,76554.3,0.0,0.0178,2e-05,2.78613]
[1777318774459,45.93,76552.57,0.0,0.01776,1e-05,2.78078]
[1777318778309,45.93,76521.56,0.0,0.0173,1e-05,2.71823]
[1777318783347,45.94,76518.99,0.0,0.01728,1e-05,2.71462]
[1777318788380,45.94,76529.04,0.0,0.01743,1e-05,2.73558]
[1777318790394,45.94,76541.88,0.0,0.01762,1e-05,2.7618]
[1777318793424,45.94,76556.32,0.0,0.01784,2e-05,2.79152]
[1777318798452,45.94,76558.79,0.0,0.01788,2e-05,2.79682]
[1777318803489,45.94,76557.13,0.0,0.01786,2e-05,2.7936]
[1777318808522,45.94,76557.44,0.0,0.01786,2e-05,2.79436]
[1777318813557,45.94,76573.88,0.0,0.01811,2e-05,2.82818]
[1777318818607,45.94,76576.87,0.0,0.01816,2e-05,2.8342]
[1777318820623,45.94,76594.09,0.0,0.01842,2e-05,2.86989]
[1777318825697,45.94,76601.89,0.0,0.01854,2e-05,2.88564]
[1777318827710,45.94,76615.91,0.0,0.01875,2e-05,2.91488]
[1777318830760,45.94,76633.62,0.0,0.01903,2e-05,2.95193]
[1777318835768,45.93,76642.38,0.0,0.01915,2e-05,2.96718]
[1777318840804,45.93,76626.69,0.0,0.01889,2e-05,2.93241]
[1777318846845,45.92,76630.3,0.0,0.01893,2e-05,2.93882]
[1777318849871,45.92,76641.43,0.0,0.01911,2e-05,2.96192]
[1777318850878,45.92,76653.54,0.0,0.0193,2e-05,2.98768]
[1777318855913,45.89,76657.23,0.0,0.01929,2e-05,2.98653]
[1777318860949,45.88,76656.4,0.0,0.01926,2e-05,2.98339]
[1777318863970,45.86,76667.29,0.0,0.01939,2e-05,3.00074]
[1777318869006,45.85,76667.25,0.0,0.01936,2e-05,2.99657]
[1777318874041,45.82,76673.37,0.0,0.01941,2e-05,3.00298]
[1777318879076,45.81,76674.45,0.0,0.0194,2e-05,3.00135]
[1777318884112,45.8,76678.83,0.0,0.01944,2e-05,3.0069]
[1777318889146,45.79,76670.92,0.0,0.0193,2e-05,2.98842]
[1777318894180,45.79,76678.11,0.0,0.01939,2e-05,3.00057]
[1777318900223,45.78,76676.81,0.0,0.01936,2e-05,2.99623]
[1777318905389,45.78,76676.46,0.0,0.01934,2e-05,2.99415]
[1777318911301,45.77,76677.84,0.0,0.01935,2e-05,2.99555]
[1777318916337,45.77,76681.66,0.0,0.01941,2e-05,3.0025]
[1777318921371,45.75,76690.44,0.0,0.01952,2e-05,3.01771]
[1777318926408,45.74,76699.05,0.0,0.01963,2e-05,3.03236]
[1777318928421,45.74,76711.1,0.0,0.01982,2e-05,3.05822]
[1777318930613,45.71,76723.5,0.0,0.01998,2e-05,3.07905]
[1777318932449,45.7,76738.87,0.0,0.02021,2e-05,3.10955]
[1777318937484,45.7,76742.79,0.0,0.02027,2e-05,3.11807]
[1777318942519,45.71,76731.76,0.0,0.02009,2e-05,3.09458]
[1777318947554,45.74,76729.85,0.0,0.02015,2e-05,3.10155]
[1777318952589,45.75,76726.17,0.0,0.0201,2e-05,3.0943]
[1777318957625,45.76,76722.81,0.0,0.02005,2e-05,3.08789]
[1777318962658,45.76,76725.27,0.0,0.0201,2e-05,3.09437]
[1777318967696,45.77,76721.13,0.0,0.02004,2e-05,3.08613]
[1777318972728,45.77,76716.11,0.0,0.01996,2e-05,3.07608]
[1777318977764,45.77,76716.62,0.0,0.01998,2e-05,3.07823]
[1777318982799,45.78,76717.86,0.0,0.02,2e-05,3.08194]
[1777318987834,45.78,76718.05,0.0,0.02001,2e-05,3.0833]
[1777318991862,45.8,76728.71,0.0,0.02023,2e-05,3.11223]
[1777318996898,45.81,76736.97,0.0,0.0204,2e-05,3.1339]
[1777319001931,45.82,76742.47,0.0,0.02051,2e-05,3.14903]
[1777319006966,45.82,76747.28,0.0,0.0206,2e-05,3.16043]
[1777319012002,45.83,76739.35,0.0,0.02047,2e-05,3.14276]
[1777319018045,45.83,76734.06,0.0,0.02038,2e-05,3.13186]
[1777319024088,45.83,76732.27,0.0,0.02036,2e-05,3.12879]
[1777319029123,45.84,76731.56,0.0,0.02036,2e-05,3.12798]
[1777319034158,45.84,76727.72,0.0,0.0203,2e-05,3.1202]
[1777319039194,45.84,76729.36,0.0,0.02033,2e-05,3.12469]
[1777319044228,45.85,76728.06,0.0,0.02032,2e-05,3.1226]
[1777319049263,45.85,76730.86,0.0,0.02037,2e-05,3.12964]
[1777319054299,45.85,76731.39,0.0,0.02038,2e-05,3.13157]
[1777319059334,45.85,76732.34,0.0,0.0204,2e-05,3.13441]
[1777319063362,45.85,76748.55,0.0,0.02068,2e-05,3.17133]
[1777319068810,45.86,76748.94,0.0,0.02069,2e-05,3.17253]
[1777319074441,45.86,76756.1,0.0,0.02081,2e-05,3.187]
[1777319079478,45.86,76753.65,0.0,0.02077,2e-05,3.1818]
[1777319084512,45.86,76756.24,0.0,0.02081,2e-05,3.18802]
[1777319089545,45.86,76760.63,0.0,0.02089,2e-05,3.19829]
[1777319094582,45.86,76762.81,0.0,0.02093,2e-05,3.2035]
[1777319099871,45.86,76763.8,0.0,0.02095,2e-05,3.20592]
[1777319105660,45.86,76764.99,0.0,0.02097,2e-05,3.20894]
[1777319110695,45.86,76766.82,0.0,0.021,2e-05,3.21325]
[1777319115730,45.86,76784.99,0.0,0.02132,2e-05,3.25501]
[1777319118752,45.86,76773.34,0.0,0.02112,2e-05,3.22821]
[1777319123786,45.86,76776.88,0.0,0.02118,2e-05,3.23629]
[1777319128822,45.86,76785.13,0.0,0.02132,2e-05,3.25442]
[1777319129829,45.86,76797.13,0.0,0.02153,2e-05,3.28188]
[1777319134864,45.86,76793.21,0.0,0.02144,2e-05,3.26982]
[1777319139899,45.86,76793.03,0.0,0.02143,2e-05,3.26894]
[1777319144933,45.86,76791.61,0.0,0.0214,2e-05,3.26518]
[1777319149968,45.85,76786.66,0.0,0.02131,2e-05,3.2533]
[1777319152990,45.85,76801.19,0.0,0.02156,2e-05,3.28659]
[1777319158025,45.85,76808.92,0.0,0.0217,2e-05,3.3038]
[1777319163095,45.85,76817.46,0.0,0.02184,2e-05,3.32283]
[1777319168130,45.84,76811.76,0.0,0.02173,2e-05,3.30866]
[1777319173165,45.84,76803.63,0.0,0.02158,2e-05,3.28897]
[1777319178201,45.84,76803.36,0.0,0.02157,2e-05,3.28778]
[1777319183235,45.84,76809.59,0.0,0.02168,2e-05,3.30167]
[1777319188270,45.84,76809.01,0.0,0.02166,2e-05,3.29964]
[1777319193879,45.83,76804.5,0.0,0.02156,2e-05,3.28629]
[1777319193983,45.83,76791.67,0.0,0.02134,2e-05,3.25651]
[1777319199349,45.83,76787.73,0.0,0.02127,2e-05,3.24705]
[1777319204383,45.83,76788.97,0.0,0.02129,2e-05,3.24969]
[1777319209418,45.83,76790.6,0.0,0.02131,2e-05,3.25319]
[1777319214455,45.83,76794.52,0.0,0.02138,2e-05,3.26196]
[1777319219488,45.83,76794.61,0.0,0.02138,2e-05,3.26188]
[1777319223517,45.83,76783.81,0.0,0.02119,2e-05,3.23639]
[1777319225531,45.83,76795.15,0.0,0.02138,2e-05,3.26202]
[1777319230919,45.82,76795.39,0.0,0.02137,2e-05,3.26141]
[1777319232794,45.82,76774.02,0.0,0.021,2e-05,3.2122]
[1777319237965,45.82,76776.06,0.0,0.02104,2e-05,3.21692]
[1777319243658,45.82,76775.35,0.0,0.02103,2e-05,3.21538]
[1777319246677,45.82,76758.7,0.0,0.02074,2e-05,3.1775]
[1777319251713,45.82,76759.5,0.0,0.02074,2e-05,3.17733]
[1777319256752,45.82,76749.5,0.0,0.02057,2e-05,3.15458]
[1777319261788,45.81,76747.17,0.0,0.02051,2e-05,3.14674]
[1777319266822,45.8,76736.97,0.0,0.02032,2e-05,3.12134]
[1777319271857,45.8,76744.57,0.0,0.02043,2e-05,3.13588]
[1777319276896,45.79,76748.02,0.0,0.02046,2e-05,3.14062]
[1777319281929,45.78,76750.28,0.0,0.02048,2e-05,3.14369]
[1777319286964,45.77,76752.16,0.0,0.02049,2e-05,3.14492]
[1777319292000,45.76,76762.06,0.0,0.02064,2e-05,3.16472]
[1777319297032,45.75,76765.48,0.0,0.02068,2e-05,3.1698]
[1777319302068,45.74,76771.83,0.0,0.02077,2e-05,3.18222]
[1777319307103,45.74,76764.51,0.0,0.02064,2e-05,3.16473]
[1777319312140,45.73,76764.54,0.0,0.02061,2e-05,3.15991]
[1777319317173,45.73,76763.04,0.0,0.02057,2e-05,3.15457]
[1777319322208,45.72,76770.22,0.0,0.02068,2e-05,3.1694]
[1777319327244,45.71,76768.08,0.0,0.02062,2e-05,3.16185]
[1777319332278,45.7,76775.75,0.0,0.02073,2e-05,3.17651]
[1777319337314,45.7,76776.94,0.0,0.02075,2e-05,3.17952]
[1777319342349,45.69,76768.12,0.0,0.02058,2e-05,3.15681]
[1777319345374,45.69,76753.76,0.0,0.02033,2e-05,3.12296]
[1777319350408,45.68,76759.72,0.0,0.02041,2e-05,3.13397]
[1777319356151,45.67,76757.19,0.0,0.02035,2e-05,3.12642]
[1777319359561,45.67,76771.58,0.0,0.02059,2e-05,3.15815]
[1777319366521,45.67,76771.23,0.0,0.02059,2e-05,3.15824]
[1777319371578,45.68,76779.29,0.0,0.02072,2e-05,3.17472]
[1777319376590,45.68,76771.1,0.0,0.02058,2e-05,3.15659]
[1777319381627,45.68,76770.95,0.0,0.02059,2e-05,3.1568]
[1777319386662,45.68,76777.79,0.0,0.02071,2e-05,3.17282]
[1777319391704,45.68,76777.63,0.0,0.02071,2e-05,3.17289]
[1777319396738,45.68,76776.69,0.0,0.02069,2e-05,3.17118]
[1777319401773,45.69,76779.82,0.0,0.02075,2e-05,3.17871]
[1777319406811,45.69,76788.49,0.0,0.0209,2e-05,3.19881]
[1777319411845,45.69,76795.16,0.0,0.02102,2e-05,3.21414]
[1777319416880,45.69,76794.0,0.0,0.021,2e-05,3.21152]
[1777319421918,45.69,76786.27,0.0,0.02087,2e-05,3.19399]
[1777319426953,45.69,76783.61,0.0,0.02082,2e-05,3.18804]
[1777319431987,45.69,76782.0,0.0,0.02078,2e-05,3.18226]
[1777319437023,45.69,76781.35,0.0,0.02077,2e-05,3.18102]
[1777319442057,45.69,76781.33,0.0,0.02077,2e-05,3.18119]
[1777319446085,45.69,76769.09,0.0,0.02056,2e-05,3.15366]
[1777319451120,45.69,76770.22,0.0,0.02059,2e-05,3.15662]
[1777319456155,45.69,76774.47,0.0,0.02066,2e-05,3.16671]
[1777319461192,45.7,76784.92,0.0,0.02085,2e-05,3.19073]
[1777319466227,45.7,76786.4,0.0,0.02087,2e-05,3.19427]
[1777319469352,45.7,76801.73,0.0,0.02114,2e-05,3.22945]
[1777319475296,45.7,76793.01,0.0,0.02099,2e-05,3.20949]
[1777319480328,45.7,76788.15,0.0,0.0209,2e-05,3.19851]
[1777319485364,45.7,76780.91,0.0,0.02078,2e-05,3.18226]
[1777319490401,45.7,76781.73,0.0,0.0208,2e-05,3.18439]
[1777319495434,45.7,76788.05,0.0,0.02089,2e-05,3.19667]
[1777319500469,45.7,76787.15,0.0,0.02088,2e-05,3.19475]
[1777319505505,45.7,76787.54,0.0,0.02089,2e-05,3.19574]
[1777319510539,45.7,76789.79,0.0,0.02093,2e-05,3.20094]
[1777319515575,45.7,76794.02,0.0,0.021,2e-05,3.21059]
[1777319520610,45.7,76785.83,0.0,0.02086,2e-05,3.19196]
[1777319525645,45.7,76788.01,0.0,0.0209,2e-05,3.19706]
[1777319530680,45.7,76782.45,0.0,0.0208,2e-05,3.18459]
[1777319535715,45.7,76782.76,0.0,0.02081,2e-05,3.18547]
[1777319540750,45.7,76789.21,0.0,0.02092,2e-05,3.20025]
[1777319545784,45.7,76784.64,0.0,0.02084,2e-05,3.18993]
[1777319550821,45.7,76784.19,0.0,0.02084,2e-05,3.18904]
[1777319556863,45.7,76784.67,0.0,0.02083,2e-05,3.18799]
[1777319561897,45.7,76785.78,0.0,0.02085,2e-05,3.19068]
[1777319566946,45.7,76787.83,0.0,0.02089,2e-05,3.19551]
[1777319568951,45.7,76799.8,0.0,0.0211,2e-05,3.22291]
[1777319573981,45.7,76803.22,0.0,0.02116,2e-05,3.23065]
[1777319579015,45.7,76800.3,0.0,0.0211,2e-05,3.22387]
[1777319584052,45.7,76791.59,0.0,0.02095,2e-05,3.20395]
[1777319589087,45.7,76796.22,0.0,0.02103,2e-05,3.21463]
[1777319593125,45.7,76807.33,0.0,0.02123,2e-05,3.24012]
[1777319598161,45.7,76815.95,0.0,0.02138,2e-05,3.2598]
[1777319603194,45.7,76820.51,0.0,0.02145,2e-05,3.27005]
[1777319608231,45.7,76825.89,0.0,0.02155,2e-05,3.28219]
[1777319610357,45.7,76840.54,0.0,0.02181,2e-05,3.31608]
[1777319616290,45.7,76835.83,0.0,0.0217,2e-05,3.30211]
[1777319621324,45.7,76836.26,0.0,0.02171,2e-05,3.30254]
[1777319626359,45.7,76835.49,0.0,0.02169,2e-05,3.30028]
[1777319631398,45.69,76834.92,0.0,0.02167,2e-05,3.29847]
[1777319636445,45.69,76826.46,0.0,0.02152,2e-05,3.27828]
[1777319641467,45.69,76816.92,0.0,0.02135,2e-05,3.25533]
[1777319646500,45.69,76820.41,0.0,0.02141,2e-05,3.26325]
[1777319651535,45.69,76817.39,0.0,0.02135,2e-05,3.25604]
[1777319657577,45.69,76817.09,0.0,0.02134,2e-05,3.25507]
[1777319662612,45.69,76813.01,0.0,0.02127,2e-05,3.24544]
[1777319667647,45.69,76810.51,0.0,0.02122,2e-05,3.23947]
[1777319672681,45.69,76810.0,0.0,0.0212,2e-05,3.23582]
[1777319677717,45.68,76815.19,0.0,0.02129,2e-05,3.24768]
[1777319682752,45.68,76818.33,0.0,0.02134,2e-05,3.25477]
[1777319687787,45.68,76816.14,0.0,0.0213,2e-05,3.24958]
[1777319692828,45.68,76821.26,0.0,0.02139,2e-05,3.26127]
[1777319696684,45.68,76823.37,0.0,0.02143,2e-05,3.26601]
[1777319696856,45.68,76824.25,0.0,0.02144,2e-05,3.268]
[1777319701901,45.67,76830.88,0.0,0.02154,2e-05,3.28108]
[1777319706930,45.66,76823.55,0.0,0.02139,2e-05,3.26037]
[1777319710006,45.66,76823.93,0.0,0.02139,2e-05,3.26117]
[1777319710106,45.66,76825.07,0.0,0.02141,2e-05,3.26376]
[1777319715992,45.66,76825.92,0.0,0.02142,2e-05,3.26546]
[1777319721130,45.66,76830.34,0.0,0.0215,2e-05,3.27544]
[1777319727071,45.66,76830.37,0.0,0.0215,2e-05,3.27512]
[1777319732105,45.66,76830.15,0.0,0.02148,2e-05,3.27194]
[1777319737141,45.66,76829.59,0.0,0.02146,2e-05,3.27034]
[1777319742176,45.66,76829.58,0.0,0.02146,2e-05,3.27002]
[1777319747211,45.65,76834.78,0.0,0.02155,2e-05,3.28183]
[1777319751341,45.65,76821.59,0.0,0.02132,2e-05,3.25093]
[1777319757285,45.65,76827.0,0.0,0.02141,2e-05,3.26324]
[1777319762319,45.65,76827.8,0.0,0.02142,2e-05,3.26485]
[1777319767353,45.65,76828.38,0.0,0.02143,2e-05,3.26596]
[1777319772390,45.65,76828.69,0.0,0.02143,2e-05,3.26643]
[1777319777425,45.65,76828.29,0.0,0.02143,2e-05,3.26525]
[1777319782460,45.65,76827.24,0.0,0.0214,2e-05,3.26252]
[1777319787495,45.65,76827.36,0.0,0.02141,2e-05,3.26259]
[1777319792530,45.65,76827.6,0.0,0.02139,2e-05,3.26058]
[1777319797565,45.65,76825.63,0.0,0.02136,2e-05,3.25586]
[1777319802600,45.65,76827.93,0.0,0.0214,2e-05,3.261]
[1777319807637,45.65,76828.49,0.0,0.0214,2e-05,3.26209]
[1777319812675,45.65,76827.8,0.0,0.02139,2e-05,3.26034]
[1777319817711,45.64,76828.17,0.0,0.0214,2e-05,3.26101]
[1777319822746,45.64,76825.98,0.0,0.02136,2e-05,3.25577]
[1777319827781,45.64,76829.01,0.0,0.02141,2e-05,3.26263]
[1777319832815,45.64,76826.16,0.0,0.02136,2e-05,3.25586]
[1777319837851,45.64,76816.67,0.0,0.02119,2e-05,3.23395]
[1777319842886,45.64,76820.12,0.0,0.02125,2e-05,3.24198]
[1777319847921,45.64,76824.77,0.0,0.02133,2e-05,3.25282]
[1777319852956,45.64,76827.37,0.0,0.02136,2e-05,3.25651]
[1777319857993,45.64,76824.93,0.0,0.02132,2e-05,3.25093]
[1777319863025,45.64,76829.64,0.0,0.02141,2e-05,3.2619]
[1777319868060,45.64,76836.41,0.0,0.02153,2e-05,3.27763]
[1777319873096,45.64,76837.74,0.0,0.02155,2e-05,3.28061]
[1777319878130,45.64,76835.98,0.0,0.02152,2e-05,3.27633]
[1777319883167,45.64,76828.3,0.0,0.02138,2e-05,3.25833]
[1777319884653,45.64,76828.3,0.0,0.02138,2e-05,3.25833]
[1777319884755,45.64,76827.78,0.0,0.02137,2e-05,3.2571]
[1777319890215,45.64,76830.81,0.0,0.02142,2e-05,3.26404]
[1777319895250,45.64,76835.07,0.0,0.0215,2e-05,3.27378]
[1777319900285,45.64,76833.9,0.0,0.02147,2e-05,3.27088]
[1777319902572,45.64,76834.77,0.0,0.02149,2e-05,3.27286]
[1777319904573,45.64,76834.51,0.0,0.02148,2e-05,3.27218]
[1777319904674,45.64,76834.07,0.0,0.02148,2e-05,3.27107]
[1777319910355,45.64,76833.15,0.0,0.02146,2e-05,3.26871]
[1777319915392,45.64,76832.44,0.0,0.02143,2e-05,3.2645]
[1777319918308,45.64,76832.2,0.0,0.02142,2e-05,3.26385]
[1777319918413,45.64,76832.48,0.0,0.02143,2e-05,3.26446]
[1777319921334,45.64,76833.08,0.0,0.02144,2e-05,3.26576]
[1777319926469,45.64,76830.13,0.0,0.02138,2e-05,3.25865]
[1777319931506,45.64,76829.76,0.0,0.02138,2e-05,3.2576]
[1777319936539,45.64,76829.3,0.0,0.02137,2e-05,3.25634]
[1777319941579,45.64,76829.26,0.0,0.02136,2e-05,3.25606]
[1777319944177,45.63,76821.4,0.0,0.02123,2e-05,3.23783]
[1777319944598,45.63,76824.93,0.0,0.02129,2e-05,3.24596]
[1777319949634,45.63,76811.86,0.0,0.02106,2e-05,3.21581]
[1777319950199,45.63,76811.86,0.0,0.02106,2e-05,3.21581]
[1777319950639,45.63,76811.86,0.0,0.02106,2e-05,3.2158]
[1777319952864,45.63,76805.08,0.0,0.02094,2e-05,3.2003]
[1777319960951,45.64,76818.96,0.0,0.02119,2e-05,3.23285]
[1777319961821,45.64,76819.9,0.0,0.0212,2e-05,3.23506]
[1777319967760,45.64,76824.27,0.0,0.02128,2e-05,3.24542]
[1777319972897,45.64,76825.71,0.0,0.0213,2e-05,3.24661]
[1777319976823,45.64,76838.28,0.0,0.02152,2e-05,3.27589]
[1777319981857,45.64,76836.77,0.0,0.02149,2e-05,3.27234]
[1777319986898,45.64,76841.07,0.0,0.02157,2e-05,3.28228]
[1777319987899,45.64,76852.36,0.0,0.02177,2e-05,3.30863]
[1777319993037,45.63,76861.87,0.0,0.02191,2e-05,3.32702]
[1777319998977,45.62,76870.29,0.0,0.02206,2e-05,3.34621]
[1777320004013,45.62,76872.81,0.0,0.0221,2e-05,3.35151]
[1777320009049,45.62,76865.99,0.0,0.02197,2e-05,3.3348]
[1777320014084,45.62,76871.65,0.0,0.02207,2e-05,3.34772]
[1777320019119,45.62,76877.32,0.0,0.02217,2e-05,3.36065]
[1777320024154,45.61,76880.29,0.0,0.02222,2e-05,3.36721]
[1777320029191,45.61,76878.12,0.0,0.02217,2e-05,3.36153]
[1777320034226,45.61,76883.2,0.0,0.02225,2e-05,3.37069]
[1777320039259,45.61,76879.98,0.0,0.02218,2e-05,3.36257]
[1777320044294,45.61,76881.14,0.0,0.0222,2e-05,3.36488]
[1777320048100,45.61,76883.8,0.0,0.02225,2e-05,3.37103]
[1777320048730,45.61,76883.8,0.0,0.02225,2e-05,3.37103]
[1777320050336,45.61,76872.27,0.0,0.02204,2e-05,3.34331]
[1777320055371,45.61,76864.39,0.0,0.02189,2e-05,3.32455]
[1777320060407,45.61,76853.41,0.0,0.0217,2e-05,3.29874]
[1777320065444,45.61,76856.78,0.0,0.02176,2e-05,3.30672]
[1777320068687,45.61,76855.94,0.0,0.02174,2e-05,3.30475]
[1777320068771,45.61,76856.19,0.0,0.02175,2e-05,3.30533]
[1777320069729,45.61,76856.19,0.0,0.02175,2e-05,3.30533]
[1777320069819,45.61,76855.51,0.0,0.02173,2e-05,3.30373]
[1777320075515,45.61,76864.34,0.0,0.02189,2e-05,3.32435]
[1777320080550,45.6,76872.48,0.0,0.02204,2e-05,3.34321]
[1777320082565,45.6,76884.69,0.0,0.02226,2e-05,3.37201]
[1777320087600,45.6,76884.73,0.0,0.02225,2e-05,3.37147]
[1777320088565,45.6,76884.73,0.0,0.02225,2e-05,3.37147]
[1777320088666,45.6,76883.98,0.0,0.02224,2e-05,3.36956]
[1777320090537,45.6,76883.98,0.0,0.02224,2e-05,3.36943]
[1777320090966,45.6,76883.98,0.0,0.02224,2e-05,3.36943]
[1777320090620,45.6,76883.56,0.0,0.02223,2e-05,3.36831]
[1777320091627,45.6,76883.5,0.0,0.02221,2e-05,3.36566]
[1777320096662,45.6,76880.34,0.0,0.02215,2e-05,3.35757]
[1777320101697,45.6,76877.37,0.0,0.02209,2e-05,3.34996]
[1777320106732,45.59,76875.54,0.0,0.02205,2e-05,3.3451]
[1777320111766,45.59,76873.98,0.0,0.02202,2e-05,3.34089]
[1777320116802,45.59,76871.2,0.0,0.02197,2e-05,3.3338]
[1777320121838,45.59,76869.67,0.0,0.02193,2e-05,3.3297]
[1777320123026,45.59,76869.67,0.0,0.02193,2e-05,3.3297]
[1777320122846,45.59,76857.1,0.0,0.02171,2e-05,3.30007]
[1777320123972,45.59,76851.85,0.0,0.02161,2e-05,3.28763]
[1777320129898,45.59,76852.12,0.0,0.02162,2e-05,3.28814]
[1777320134932,45.59,76854.86,0.0,0.02167,2e-05,3.29451]
[1777320139966,45.59,76858.0,0.0,0.02172,2e-05,3.30182]
[1777320145002,45.59,76866.74,0.0,0.02188,2e-05,3.32226]
[1777320150037,45.59,76861.86,0.0,0.02179,2e-05,3.31062]
[1777320158093,45.59,76861.86,0.0,0.02177,2e-05,3.30817]
[1777320163127,45.59,76863.59,0.0,0.0218,2e-05,3.31218]
[1777320168164,45.59,76858.33,0.0,0.02171,2e-05,3.29986]
[1777320173200,45.59,76863.57,0.0,0.0218,2e-05,3.31219]
[1777320178235,45.59,76879.01,0.0,0.02208,2e-05,3.34845]
[1777320183270,45.58,76887.74,0.0,0.02224,2e-05,3.36867]
[1777320188304,45.58,76885.41,0.0,0.02219,2e-05,3.3626]
[1777320193341,45.58,76883.36,0.0,0.02215,2e-05,3.35724]
[1777320195665,45.58,76882.46,0.0,0.02213,2e-05,3.35501]
[1777320195764,45.58,76881.63,0.0,0.02212,2e-05,3.35295]
[1777320201401,45.58,76880.29,0.0,0.02209,2e-05,3.34925]
[1777320204112,45.58,76879.31,0.0,0.02207,2e-05,3.34684]
[1777320204119,45.58,76877.18,0.0,0.02203,2e-05,3.34163]
[1777320209457,45.58,76875.77,0.0,0.022,2e-05,3.33798]
[1777320214607,45.58,76877.58,0.0,0.02202,2e-05,3.33958]
[1777320219968,45.58,76878.6,0.0,0.02203,2e-05,3.34177]
[1777320220068,45.58,76878.01,0.0,0.02202,2e-05,3.34026]
[1777320221468,45.58,76878.01,0.0,0.02202,2e-05,3.34026]
[1777320221569,45.57,76878.82,0.0,0.02204,2e-05,3.34212]
[1777320226700,45.57,76877.98,0.0,0.02202,2e-05,3.34002]
[1777320232618,45.57,76882.76,0.0,0.0221,2e-05,3.35099]
[1777320237654,45.57,76884.78,0.0,0.02214,2e-05,3.35542]
[1777320242689,45.57,76887.96,0.0,0.02219,2e-05,3.36249]
[1777320247724,45.57,76894.81,0.0,0.02231,2e-05,3.37818]
[1777320252476,45.57,76894.76,0.0,0.02231,2e-05,3.37748]
[1777320252759,45.57,76894.37,0.0,0.0223,2e-05,3.3764]
[1777320253935,45.57,76894.37,0.0,0.0223,2e-05,3.3764]
[1777320254037,45.57,76903.68,0.0,0.02247,2e-05,3.39832]
[1777320254329,45.57,76903.68,0.0,0.02247,2e-05,3.39832]
[1777320254889,45.57,76908.18,0.0,0.02255,2e-05,3.40911]
[1777320260816,45.56,76905.66,0.0,0.02249,2e-05,3.40176]
[1777320265851,45.56,76906.71,0.0,0.0225,2e-05,3.40311]
[1777320270886,45.55,76911.6,0.0,0.02258,2e-05,3.41353]
[1777320275923,45.55,76907.22,0.0,0.02248,2e-05,3.39939]
[1777320280957,45.54,76912.8,0.0,0.02257,2e-05,3.41159]
[1777320285992,45.54,76913.67,0.0,0.02258,2e-05,3.4122]
[1777320291033,45.54,76916.66,0.0,0.02262,2e-05,3.41838]
[1777320296064,45.53,76920.66,0.0,0.02269,2e-05,3.42646]
[1777320301099,45.53,76923.19,0.0,0.02272,2e-05,3.43118]
[1777320306133,45.52,76921.48,0.0,0.02268,2e-05,3.42568]
[1777320311169,45.52,76921.48,0.0,0.02267,2e-05,3.42433]
[1777320316207,45.51,76929.06,0.0,0.0228,2e-05,3.44151]
[1777320321241,45.51,76928.9,0.0,0.02278,2e-05,3.4394]
[1777320326275,45.5,76920.27,0.0,0.02261,2e-05,3.41729]
[1777320331310,45.5,76929.52,0.0,0.02276,2e-05,3.43599]
[1777320336346,45.5,76933.86,0.0,0.02283,2e-05,3.4452]
[1777320337352,45.5,76945.62,0.0,0.02305,2e-05,3.47352]
[1777320342388,45.49,76947.94,0.0,0.02308,2e-05,3.47755]
[1777320347423,45.49,76947.26,0.0,0.02306,2e-05,3.47423]
[1777320352457,45.48,76951.06,0.0,0.02311,2e-05,3.48185]
[1777320355599,45.48,76965.29,0.0,0.02338,2e-05,3.51572]
[1777320361522,45.45,76969.71,0.0,0.02339,2e-05,3.51718]
[1777320366557,45.42,76965.23,0.0,0.02323,2e-05,3.49724]
[1777320371604,45.41,76963.37,0.0,0.02318,2e-05,3.49095]
[1777320374771,45.41,76961.6,0.0,0.02314,2e-05,3.48596]
[1777320374846,45.41,76961.26,0.0,0.02313,2e-05,3.4848]
[1777320380671,45.39,76972.49,0.0,0.02331,2e-05,3.50708]
[1777320386285,45.39,76970.69,0.0,0.02326,2e-05,3.50122]
[1777320390812,45.38,76972.07,0.0,0.02327,2e-05,3.50287]
[1777320390845,45.38,76972.25,0.0,0.02327,2e-05,3.50297]
[1777320395740,45.38,76973.88,0.0,0.02328,2e-05,3.50317]
[1777320395781,45.38,76973.94,0.0,0.02328,2e-05,3.50298]
[1777320399888,45.37,76975.87,0.0,0.02331,2e-05,3.50673]
[1777320399909,45.37,76977.4,0.0,0.02333,2e-05,3.51016]
[1777320405951,45.34,76979.14,0.0,0.0233,2e-05,3.5063]
[1777320411331,45.32,76982.75,0.0,0.02331,2e-05,3.50794]
[1777320416924,45.31,76990.76,0.0,0.02345,2e-05,3.5252]
[1777320417685,45.31,76990.76,0.0,0.02345,2e-05,3.5252]
[1777320417930,45.31,76993.07,0.0,0.02349,2e-05,3.53054]
[1777320421030,45.31,76988.8,0.0,0.0234,2e-05,3.51919]
[1777320421057,45.31,76985.31,0.0,0.02333,2e-05,3.51019]
[1777320422010,45.31,76985.31,0.0,0.02333,2e-05,3.51019]
[1777320422049,45.31,76981.2,0.0,0.02325,2e-05,3.49969]
[1777320427838,45.3,76981.29,0.0,0.02324,2e-05,3.4981]
[1777320427939,45.3,76980.69,0.0,0.02322,2e-05,3.49627]
[1777320433035,45.29,76976.01,0.0,0.02312,2e-05,3.48298]
[1777320438071,45.29,76969.84,0.0,0.02299,2e-05,3.46612]
[1777320440085,45.29,76958.74,0.0,0.02277,2e-05,3.43842]
[1777320445121,45.28,76960.16,0.0,0.02279,2e-05,3.44046]
[1777320450154,45.28,76960.93,0.0,0.02279,2e-05,3.44098]
[1777320455190,45.27,76957.42,0.0,0.0227,2e-05,3.42853]
[1777320460225,45.27,76960.17,0.0,0.02274,2e-05,3.4341]
[1777320465260,45.27,76956.73,0.0,0.02267,2e-05,3.42469]
[1777320470294,45.26,76952.94,0.0,0.02259,2e-05,3.4145]
[1777320476337,45.26,76945.0,0.0,0.02244,2e-05,3.39419]
[1777320481372,45.26,76941.7,0.0,0.02237,2e-05,3.3853]
[1777320482379,45.26,76926.85,0.0,0.02209,2e-05,3.34955]
[1777320484790,45.25,76920.9,0.0,0.02198,2e-05,3.33514]
[1777320485399,45.25,76918.71,0.0,0.02194,2e-05,3.32994]
[1777320486409,45.25,76905.86,0.0,0.02171,2e-05,3.29933]
[1777320491443,45.25,76902.48,0.0,0.02165,2e-05,3.29125]
[1777320496590,45.25,76895.93,0.0,0.02153,2e-05,3.27577]
[1777320502550,45.25,76887.16,0.0,0.02137,2e-05,3.25518]
[1777320507584,45.25,76884.03,0.0,0.02132,2e-05,3.248]
[1777320510372,45.25,76884.03,0.0,0.02132,2e-05,3.24803]
[1777320510390,45.25,76885.25,0.0,0.02134,2e-05,3.25093]
[1777320511023,45.25,76885.25,0.0,0.02134,2e-05,3.25093]
[1777320511113,45.25,76885.54,0.0,0.02133,2e-05,3.24926]
[1777320515294,45.25,76885.48,0.0,0.02133,2e-05,3.24921]
[1777320515354,45.25,76885.01,0.0,0.02132,2e-05,3.24815]
[1777320520673,45.26,76884.15,0.0,0.02132,2e-05,3.24793]
[1777320525709,45.27,76884.97,0.0,0.02135,2e-05,3.25196]
[1777320530748,45.27,76884.73,0.0,0.02136,2e-05,3.25315]
[1777320535779,45.28,76891.02,0.0,0.02148,2e-05,3.26893]
[1777320540814,45.28,76894.05,0.0,0.02153,2e-05,3.27567]
[1777320545850,45.27,76892.91,0.0,0.0215,2e-05,3.27229]
[1777320549877,45.27,76881.38,0.0,0.0213,2e-05,3.24531]
[1777320552951,45.27,76881.24,0.0,0.0213,2e-05,3.24503]
[1777320552986,45.27,76883.72,0.0,0.02134,2e-05,3.25084]
[1777320556554,45.27,76885.04,0.0,0.02137,2e-05,3.25427]
[1777320556559,45.27,76885.04,0.0,0.02137,2e-05,3.25427]
[1777320556687,45.27,76885.04,0.0,0.02137,2e-05,3.25427]
[1777320557017,45.27,76885.43,0.0,0.02138,2e-05,3.25534]
[1777320562968,45.28,76887.8,0.0,0.02142,2e-05,3.26108]
[1777320568019,45.28,76887.51,0.0,0.02141,2e-05,3.26038]
[1777320573038,45.28,76886.7,0.0,0.02138,2e-05,3.25607]
[1777320578072,45.28,76890.92,0.0,0.02146,2e-05,3.26585]
[1777320583108,45.27,76890.08,0.0,0.02144,2e-05,3.26373]
[1777320588142,45.27,76889.62,0.0,0.02143,2e-05,3.26249]
[1777320593177,45.27,76891.15,0.0,0.02146,2e-05,3.26588]
[1777320598212,45.27,76892.17,0.0,0.02148,2e-05,3.26807]
[1777320603247,45.27,76879.95,0.0,0.02126,2e-05,3.23935]
[1777320608283,45.27,76875.95,0.0,0.02119,2e-05,3.23009]
[1777320613318,45.27,76874.64,0.0,0.02116,2e-05,3.22715]
[1777320619364,45.27,76873.94,0.0,0.02115,2e-05,3.2257]
[1777320624398,45.27,76880.77,0.0,0.02127,2e-05,3.24171]
[1777320630445,45.27,76890.96,0.0,0.02146,2e-05,3.26538]
[1777320635480,45.27,76891.8,0.0,0.02145,2e-05,3.26481]
[1777320640515,45.27,76896.29,0.0,0.02153,2e-05,3.27513]
[1777320645549,45.27,76898.36,0.0,0.02157,2e-05,3.27977]
[1777320650584,45.27,76901.09,0.0,0.02162,2e-05,3.28595]
[1777320655620,45.27,76902.84,0.0,0.02164,2e-05,3.28982]
[1777320659399,45.27,76919.09,0.0,0.02194,2e-05,3.32809]
[1777320664684,45.26,76926.29,0.0,0.02206,2e-05,3.34385]
[1777320669719,45.26,76926.26,0.0,0.02205,2e-05,3.34321]
[1777320674755,45.26,76926.11,0.0,0.02205,2e-05,3.3423]
[1777320679794,45.26,76927.15,0.0,0.02206,2e-05,3.34423]
[1777320684829,45.26,76932.41,0.0,0.02215,2e-05,3.35625]
[1777320689863,45.26,76934.62,0.0,0.02219,2e-05,3.36112]
[1777320689968,45.26,76933.97,0.0,0.02218,2e-05,3.35946]
[1777320695906,45.25,76932.62,0.0,0.02213,2e-05,3.35325]
[1777320700945,45.25,76931.53,0.0,0.02211,2e-05,3.35017]
[1777320702569,45.25,76931.53,0.0,0.02211,2e-05,3.35017]
[1777320702589,45.25,76917.67,0.0,0.02186,2e-05,3.31703]
[1777320706983,45.25,76906.36,0.0,0.02165,2e-05,3.29016]
[1777320712021,45.25,76900.45,0.0,0.02154,2e-05,3.27634]
[1777320717057,45.25,76898.99,0.0,0.02152,2e-05,3.27304]
[1777320722092,45.25,76893.7,0.0,0.02143,2e-05,3.26075]
[1777320727127,45.25,76893.34,0.0,0.02142,2e-05,3.26002]
[1777320732162,45.25,76889.95,0.0,0.02136,2e-05,3.25217]
[1777320737197,45.25,76887.49,0.0,0.02132,2e-05,3.24649]
[1777320742232,45.25,76884.22,0.0,0.02126,2e-05,3.23894]
[1777320747269,45.25,76882.4,0.0,0.02123,2e-05,3.23479]
[1777320751298,45.25,76874.59,0.0,0.02108,2e-05,3.21448]
[1777320756421,45.25,76872.7,0.0,0.02104,2e-05,3.21038]
[1777320762375,45.26,76867.21,0.0,0.02095,2e-05,3.19812]
[1777320767409,45.26,76871.13,0.0,0.02102,2e-05,3.20754]
[1777320772446,45.26,76870.55,0.0,0.02102,2e-05,3.20656]
[1777320777481,45.26,76870.56,0.0,0.02102,2e-05,3.20697]
[1777320782520,45.26,76868.67,0.0,0.02099,2e-05,3.20299]
[1777320787551,45.26,76870.8,0.0,0.02103,2e-05,3.20839]
[1777320792587,45.26,76872.14,0.0,0.02106,2e-05,3.21187]
[1777320797625,45.27,76869.11,0.0,0.02101,2e-05,3.20527]
[1777320802656,45.27,76870.94,0.0,0.02104,2e-05,3.20989]
[1777320807691,45.27,76870.98,0.0,0.02105,2e-05,3.21036]
[1777320813736,45.27,76869.64,0.0,0.02101,2e-05,3.20539]
[1777320818771,45.27,76868.5,0.0,0.02099,2e-05,3.20317]
[1777320823806,45.27,76868.96,0.0,0.021,2e-05,3.20463]
[1777320828841,45.27,76868.87,0.0,0.02101,2e-05,3.20483]
[1777320833876,45.27,76877.82,0.0,0.02117,2e-05,3.22585]
[1777320838911,45.28,76877.01,0.0,0.02115,2e-05,3.22418]
[1777320843945,45.28,76877.12,0.0,0.02116,2e-05,3.22465]
[1777320848981,45.28,76876.55,0.0,0.02115,2e-05,3.22353]
[1777320854016,45.28,76874.29,0.0,0.02111,2e-05,3.21851]
[1777320859052,45.28,76865.18,0.0,0.02095,2e-05,3.19774]
[1777320864087,45.28,76864.26,0.0,0.02094,2e-05,3.19605]
[1777320869121,45.28,76866.21,0.0,0.02098,2e-05,3.20093]
[1777320874157,45.28,76867.95,0.0,0.021,2e-05,3.20299]
[1777320879193,45.28,76866.99,0.0,0.02098,2e-05,3.20115]
[1777320884228,45.29,76868.05,0.0,0.021,2e-05,3.204]
[1777320889263,45.29,76868.51,0.0,0.02101,2e-05,3.20545]
[1777320894297,45.29,76868.08,0.0,0.02101,2e-05,3.20483]
[1777320899333,45.29,76869.59,0.0,0.02104,2e-05,3.20869]
[1777320905376,45.29,76877.58,0.0,0.02118,2e-05,3.22755]
[1777320910500,45.29,76882.82,0.0,0.02128,2e-05,3.23986]
[1777320916452,45.29,76882.61,0.0,0.02127,2e-05,3.23945]
[1777320921487,45.29,76881.86,0.0,0.02126,2e-05,3.23776]
[1777320926522,45.29,76884.16,0.0,0.0213,2e-05,3.24316]
[1777320927528,45.29,76897.64,0.0,0.02154,2e-05,3.27467]
[1777320932564,45.29,76902.7,0.0,0.02162,2e-05,3.28385]
[1777320937599,45.29,76904.56,0.0,0.02165,2e-05,3.28794]
[1777320942634,45.29,76908.81,0.0,0.02172,2e-05,3.29766]
[1777320947669,45.29,76910.7,0.0,0.02175,2e-05,3.3017]
[1777320952704,45.29,76917.77,0.0,0.02188,2e-05,3.31802]
[1777320954719,45.28,76928.51,0.0,0.02207,2e-05,3.34335]
[1777320959753,45.28,76938.19,0.0,0.02224,2e-05,3.3658]
[1777320964789,45.28,76948.77,0.0,0.02243,2e-05,3.39052]
[1777320970921,45.28,76955.29,0.0,0.02255,2e-05,3.40531]
[1777320975697,45.28,76957.34,0.0,0.02258,2e-05,3.40963]
[1777320975865,45.27,76958.63,0.0,0.0226,2e-05,3.41259]
[1777320976713,45.27,76958.63,0.0,0.0226,2e-05,3.41259]
[1777320976872,45.27,76959.53,0.0,0.02262,2e-05,3.4146]
[1777320976973,45.27,76959.53,0.0,0.02262,2e-05,3.4146]
[1777320977879,45.27,76959.67,0.0,0.02262,2e-05,3.41478]
[1777320982913,45.27,76963.06,0.0,0.02268,2e-05,3.42219]
[1777320988957,45.27,76966.12,0.0,0.02273,2e-05,3.42867]
[1777320990548,45.27,76966.12,0.0,0.02273,2e-05,3.42867]
[1777320990969,45.27,76966.12,0.0,0.02273,2e-05,3.42837]
[1777320994707,45.27,76970.05,0.0,0.02278,2e-05,3.43505]
[1777320994998,45.27,76971.18,0.0,0.0228,2e-05,3.43764]
[1777321000034,45.26,76970.09,0.0,0.02277,2e-05,3.43424]
[1777321005068,45.26,76961.88,0.0,0.02262,2e-05,3.41374]
[1777321010103,45.26,76953.77,0.0,0.02246,2e-05,3.39371]
[1777321015138,45.26,76946.78,0.0,0.02233,2e-05,3.37648]
[1777321020642,45.26,76942.42,0.0,0.02225,2e-05,3.3657]
[1777321020742,45.26,76940.91,0.0,0.02222,2e-05,3.36201]
[1777321025564,45.26,76938.14,0.0,0.02216,2e-05,3.35506]
[1777321025665,45.26,76936.32,0.0,0.02213,2e-05,3.35063]
[1777321030922,45.25,76933.19,0.0,0.02207,2e-05,3.34283]
[1777321031007,45.25,76933.17,0.0,0.02207,2e-05,3.34262]
[1777321037295,45.25,76929.36,0.0,0.02199,2e-05,3.33306]
[1777321042330,45.25,76927.6,0.0,0.02196,2e-05,3.32845]
[1777321047365,45.25,76924.72,0.0,0.0219,2e-05,3.32117]
[1777321052400,45.25,76922.18,0.0,0.02184,2e-05,3.31235]
[1777321057435,45.25,76932.67,0.0,0.02203,2e-05,3.33681]
[1777321062471,45.24,76939.82,0.0,0.02215,2e-05,3.35336]
[1777321067506,45.24,76944.05,0.0,0.02223,2e-05,3.36297]
[1777321072541,45.24,76949.68,0.0,0.02233,2e-05,3.37598]
[1777321077577,45.24,76949.94,0.0,0.02233,2e-05,3.37611]
[1777321082612,45.24,76956.14,0.0,0.02244,2e-05,3.39059]
[1777321087646,45.24,76959.7,0.0,0.0225,2e-05,3.39869]
[1777321092681,45.24,76957.82,0.0,0.02246,2e-05,3.39368]
[1777321097717,45.23,76959.71,0.0,0.0225,2e-05,3.39785]
[1777321102751,45.23,76963.28,0.0,0.02256,2e-05,3.4061]
[1777321107787,45.23,76965.85,0.0,0.0226,2e-05,3.41191]
[1777321112822,45.23,76966.65,0.0,0.0226,2e-05,3.41095]
[1777321117858,45.23,76966.84,0.0,0.0226,2e-05,3.41104]
[1777321122892,45.23,76968.82,0.0,0.02264,2e-05,3.4155]
[1777321127927,45.23,76973.59,0.0,0.02272,2e-05,3.42672]
[1777321129639,45.23,76972.6,0.0,0.0227,2e-05,3.42423]
[1777321129941,45.23,76973.07,0.0,0.02271,2e-05,3.42529]
[1777321130455,45.23,76973.07,0.0,0.02271,2e-05,3.42529]
[1777321130948,45.23,76973.54,0.0,0.02272,2e-05,3.42635]
[1777321135985,45.22,76972.8,0.0,0.0227,2e-05,3.42415]
[1777321141018,45.22,76972.0,0.0,0.02268,2e-05,3.42183]
[1777321146053,45.22,76964.47,0.0,0.02254,2e-05,3.40333]
[1777321151089,45.22,76964.42,0.0,0.02254,2e-05,3.40301]
[1777321156123,45.22,76964.13,0.0,0.02253,2e-05,3.4021]
[1777321161159,45.22,76962.96,0.0,0.02251,2e-05,3.39905]
[1777321161215,45.22,76962.96,0.0,0.02251,2e-05,3.39905]
[1777321162052,45.22,76962.96,0.0,0.02251,2e-05,3.39905]
[1777321166280,45.22,76963.26,0.0,0.02251,2e-05,3.39922]
[1777321166298,45.22,76963.56,0.0,0.02251,2e-05,3.39952]
[1777321167835,45.22,76963.56,0.0,0.02251,2e-05,3.39952]
[1777321167875,45.22,76963.84,0.0,0.02251,2e-05,3.3997]
[1777321173243,45.21,76965.28,0.0,0.0225,2e-05,3.39782]
[1777321179285,45.2,76965.86,0.0,0.02249,2e-05,3.39675]
[1777321184320,45.19,76967.84,0.0,0.02251,2e-05,3.39966]
[1777321189356,45.19,76978.3,0.0,0.0227,2e-05,3.42323]
[1777321194411,45.18,76973.47,0.0,0.0226,2e-05,3.41115]
[1777321196838,45.18,76956.55,0.0,0.02229,2e-05,3.37006]
[1777321202535,45.18,76949.07,0.0,0.02213,2e-05,3.35031]
[1777321208489,45.17,76945.47,0.0,0.02205,2e-05,3.33995]
[1777321210769,45.17,76946.43,0.0,0.02207,2e-05,3.34198]
[1777321210822,45.17,76946.08,0.0,0.02206,2e-05,3.34111]
[1777321216545,45.17,76943.69,0.0,0.022,2e-05,3.33349]
[1777321221580,45.16,76940.77,0.0,0.02194,2e-05,3.32545]
[1777321226615,45.16,76938.6,0.0,0.02189,2e-05,3.3192]
[1777321232750,45.16,76935.65,0.0,0.02182,2e-05,3.30919]
[1777321238700,45.16,76933.89,0.0,0.02179,2e-05,3.30495]
[1777321243734,45.16,76936.77,0.0,0.02184,2e-05,3.31172]
[1777321248771,45.16,76935.79,0.0,0.02182,2e-05,3.30926]
[1777321253807,45.15,76935.08,0.0,0.02181,2e-05,3.30742]
[1777321258844,45.15,76933.9,0.0,0.02178,2e-05,3.30446]
[1777321263881,45.15,76933.01,0.0,0.02177,2e-05,3.30217]
[1777321268913,45.15,76933.34,0.0,0.02177,2e-05,3.30277]
[1777321273949,45.15,76933.14,0.0,0.02177,2e-05,3.3021]
[1777321278984,45.15,76936.12,0.0,0.02182,2e-05,3.3089]
[1777321284021,45.15,76935.77,0.0,0.02181,2e-05,3.30767]
[1777321289053,45.15,76934.5,0.0,0.02178,2e-05,3.30428]
[1777321294089,45.15,76933.22,0.0,0.02174,2e-05,3.2978]
[1777321299123,45.14,76932.42,0.0,0.02172,2e-05,3.29552]
[1777321304159,45.14,76932.64,0.0,0.02172,2e-05,3.29563]
[1777321309194,45.14,76931.46,0.0,0.02169,2e-05,3.29241]
[1777321314229,45.14,76929.18,0.0,0.02165,2e-05,3.28661]
[1777321319269,45.14,76928.92,0.0,0.02164,2e-05,3.28558]
[1777321324305,45.14,76923.99,0.0,0.02155,2e-05,3.27355]
[1777321329340,45.14,76915.45,0.0,0.0214,2e-05,3.25325]
[1777321334375,45.14,76915.54,0.0,0.0214,2e-05,3.25336]
[1777321339410,45.14,76905.79,0.0,0.02122,2e-05,3.23039]
[1777321344445,45.14,76900.15,0.0,0.02112,2e-05,3.21752]
[1777321349480,45.14,76896.14,0.0,0.02105,2e-05,3.20854]
[1777321355521,45.13,76893.73,0.0,0.02098,2e-05,3.19809]
[1777321360558,45.13,76894.64,0.0,0.021,2e-05,3.20078]
[1777321365592,45.13,76896.48,0.0,0.02104,2e-05,3.20562]
[1777321370627,45.13,76899.81,0.0,0.0211,2e-05,3.21392]
[1777321375663,45.13,76900.81,0.0,0.02112,2e-05,3.21614]
[1777321380698,45.13,76901.17,0.0,0.02112,2e-05,3.21688]
[1777321385732,45.13,76905.44,0.0,0.02118,2e-05,3.22477]
[1777321389762,45.13,76921.02,0.0,0.02146,2e-05,3.26152]
[1777321394796,45.13,76925.46,0.0,0.02154,2e-05,3.27202]
[1777321399832,45.13,76924.17,0.0,0.02152,2e-05,3.26904]
[1777321405874,45.13,76923.96,0.0,0.02152,2e-05,3.26864]
[1777321410909,45.13,76921.97,0.0,0.02148,2e-05,3.26407]
[1777321415944,45.13,76926.14,0.0,0.02154,2e-05,3.27161]
[1777321420980,45.13,76926.39,0.0,0.02155,2e-05,3.27226]
[1777321426014,45.13,76925.99,0.0,0.02154,2e-05,3.2714]
[1777321432056,45.13,76925.72,0.0,0.02154,2e-05,3.27085]
[1777321438098,45.13,76926.05,0.0,0.02154,2e-05,3.27172]
[1777321444228,45.13,76925.55,0.0,0.02153,2e-05,3.27066]
[1777321450184,45.13,76930.44,0.0,0.02162,2e-05,3.28223]
[1777321455218,45.13,76935.36,0.0,0.02171,2e-05,3.29372]
[1777321460258,45.13,76937.98,0.0,0.02176,2e-05,3.2997]
[1777321465289,45.13,76939.0,0.0,0.02177,2e-05,3.30176]
[1777321470324,45.13,76937.28,0.0,0.02174,2e-05,3.29731]
[1777321475359,45.13,76935.67,0.0,0.02169,2e-05,3.29073]
[1777321480394,45.13,76933.61,0.0,0.02165,2e-05,3.28548]
[1777321485429,45.12,76943.94,0.0,0.02184,2e-05,3.30952]
[1777321490464,45.12,76947.89,0.0,0.0219,2e-05,3.31831]
[1777321495500,45.12,76950.11,0.0,0.02194,2e-05,3.32299]
[1777321500535,45.12,76962.97,0.0,0.02217,2e-05,3.35307]
[1777321505570,45.12,76959.92,0.0,0.02211,2e-05,3.34501]
[1777321510605,45.11,76958.52,0.0,0.02208,2e-05,3.341]
[1777321516647,45.11,76956.56,0.0,0.02203,2e-05,3.33557]
[1777321521682,45.11,76953.6,0.0,0.02198,2e-05,3.32794]
[1777321526717,45.11,76954.44,0.0,0.02199,2e-05,3.32938]
[1777321531752,45.1,76958.01,0.0,0.02203,2e-05,3.33495]
[1777321536787,45.1,76957.22,0.0,0.02201,2e-05,3.33245]
[1777321542829,45.1,76954.09,0.0,0.02195,2e-05,3.32423]
[1777321547864,45.1,76952.87,0.0,0.02192,2e-05,3.32071]
[1777321552899,45.1,76954.83,0.0,0.02195,2e-05,3.32478]
[1777321558942,45.09,76956.31,0.0,0.02198,2e-05,3.32761]
[1777321559949,45.09,76945.26,0.0,0.02177,2e-05,3.30121]
[1777321565075,45.09,76932.81,0.0,0.02155,2e-05,3.27146]
[1777321575145,45.09,76928.47,0.0,0.02147,2e-05,3.26101]
[1777321581098,45.09,76925.98,0.0,0.02142,2e-05,3.25504]
[1777321586399,45.09,76924.87,0.0,0.0214,2e-05,3.25239]
[1777321592175,45.09,76935.94,0.0,0.02158,2e-05,3.276]
[1777321597210,45.09,76946.01,0.0,0.02177,2e-05,3.29982]
[1777321602245,45.09,76953.33,0.0,0.0219,2e-05,3.31721]
[1777321607280,45.09,76961.29,0.0,0.02205,2e-05,3.33621]
[1777321612317,45.09,76967.17,0.0,0.02215,2e-05,3.35028]
[1777321618359,45.09,76973.02,0.0,0.02226,2e-05,3.36429]
[1777321624405,45.09,76976.37,0.0,0.02232,2e-05,3.37229]
[1777321628429,45.09,76990.38,0.0,0.02258,2e-05,3.40613]
[1777321632457,45.09,77001.11,0.0,0.02278,2e-05,3.43201]
[1777321637492,45.09,77001.33,0.0,0.02278,2e-05,3.43211]
[1777321642526,45.09,77000.77,0.0,0.02277,2e-05,3.43033]
[1777321647563,45.09,77003.52,0.0,0.02282,2e-05,3.43662]
[1777321652597,45.08,77003.48,0.0,0.0228,2e-05,3.4336]
[1777321657632,45.08,77006.62,0.0,0.02285,2e-05,3.44078]
[1777321662680,45.08,77002.29,0.0,0.02277,2e-05,3.42962]
[1777321668721,45.08,76996.88,0.0,0.02266,2e-05,3.41571]
[1777321670480,45.08,76996.88,0.0,0.02266,2e-05,3.41571]
[1777321670527,45.08,76993.24,0.0,0.02259,2e-05,3.40663]
[1777321671479,45.08,76993.24,0.0,0.02259,2e-05,3.40663]
[1777321671580,45.08,76992.74,0.0,0.02258,2e-05,3.4053]
[1777321672931,45.08,76992.74,0.0,0.02258,2e-05,3.4053]
[1777321673015,45.08,76990.71,0.0,0.02254,2e-05,3.40026]
[1777321678791,45.07,76986.9,0.0,0.02246,2e-05,3.39035]
[1777321683826,45.07,76984.49,0.0,0.02242,2e-05,3.38396]
[1777321688864,45.07,76981.29,0.0,0.02235,2e-05,3.37569]
[1777321693981,45.07,76978.53,0.0,0.0223,2e-05,3.36861]
[1777321695565,45.07,76987.33,0.0,0.02246,2e-05,3.38965]
[1777321695625,45.07,76989.03,0.0,0.02249,2e-05,3.39363]
[1777321701952,45.07,76988.3,0.0,0.02247,2e-05,3.39098]
[1777321706987,45.06,76985.71,0.0,0.02242,2e-05,3.38403]
[1777321712022,45.06,76985.4,0.0,0.02239,2e-05,3.38021]
[1777321713019,45.06,76985.4,0.0,0.02239,2e-05,3.38021]
[1777321713028,45.06,76985.55,0.0,0.02239,2e-05,3.38043]
[1777321714688,45.06,76985.55,0.0,0.02239,2e-05,3.38043]
[1777321715545,45.06,76985.69,0.0,0.02239,2e-05,3.38064]
[1777321717409,45.06,76987.8,0.0,0.02243,2e-05,3.38547]
[1777321717509,45.06,76986.47,0.0,0.0224,2e-05,3.38212]
[1777321720210,45.06,76987.48,0.0,0.02242,2e-05,3.38428]
[1777321720309,45.06,76987.47,0.0,0.02242,2e-05,3.38412]
[1777321720784,45.06,76987.47,0.0,0.02242,2e-05,3.38412]
[1777321721084,45.06,76987.47,0.0,0.02242,2e-05,3.38398]
[1777321726212,45.06,76991.42,0.0,0.02249,2e-05,3.39285]
[1777321732162,45.05,76989.99,0.0,0.02245,2e-05,3.38861]
[1777321737197,45.05,76989.12,0.0,0.02243,2e-05,3.38588]
[1777321742233,45.05,76988.55,0.0,0.02242,2e-05,3.38389]
[1777321747267,45.05,76987.37,0.0,0.02239,2e-05,3.38042]
[1777321752303,45.04,76985.64,0.0,0.02235,2e-05,3.37563]
[1777321757338,45.04,76984.29,0.0,0.02232,2e-05,3.3718]
[1777321762373,45.04,76984.53,0.0,0.02232,2e-05,3.37179]
[1777321767407,45.04,76984.19,0.0,0.02231,2e-05,3.3704]
[1777321772443,45.04,76983.93,0.0,0.02229,2e-05,3.36679]
[1777321777481,45.04,76983.58,0.0,0.02228,2e-05,3.36541]
[1777321782512,45.03,76982.69,0.0,0.02226,2e-05,3.36273]
[1777321787551,45.03,76982.68,0.0,0.02225,2e-05,3.36218]
[1777321792585,45.03,76982.19,0.0,0.02224,2e-05,3.36048]
[1777321797623,45.03,76982.17,0.0,0.02223,2e-05,3.35982]
[1777321800426,45.03,76983.29,0.0,0.02225,2e-05,3.36232]
[1777321800645,45.03,76983.07,0.0,0.02225,2e-05,3.36168]
[1777321801750,45.03,76983.07,0.0,0.02225,2e-05,3.36168]
[1777321801757,45.03,76980.52,0.0,0.0222,2e-05,3.35544]
[1777321806789,45.03,76983.26,0.0,0.02225,2e-05,3.36168]
[1777321812730,45.02,76976.43,0.0,0.02212,2e-05,3.34458]
[1777321817766,45.02,76975.05,0.0,0.02209,2e-05,3.34094]
[1777321822802,45.02,76976.33,0.0,0.02211,2e-05,3.34365]
[1777321829850,45.02,76980.27,0.0,0.02218,2e-05,3.35255]
[1777321834885,45.02,76980.81,0.0,0.02217,2e-05,3.35101]
[1777321837882,45.02,76981.15,0.0,0.02217,2e-05,3.35166]
[1777321838604,45.02,76981.15,0.0,0.02217,2e-05,3.35166]
[1777321838705,45.02,76981.18,0.0,0.02217,2e-05,3.35157]
[1777321840104,45.02,76981.26,0.0,0.02217,2e-05,3.35167]
[1777321840862,45.02,76981.26,0.0,0.02217,2e-05,3.35167]
[1777321840202,45.02,76981.23,0.0,0.02217,2e-05,3.3516]
[1777321841833,45.02,76981.23,0.0,0.02217,2e-05,3.35143]
[1777321847068,45.01,76980.88,0.0,0.02216,2e-05,3.35018]
[1777321853036,45.01,76985.72,0.0,0.02225,2e-05,3.36137]
[1777321854571,45.01,76986.62,0.0,0.02226,2e-05,3.36344]
[1777321854583,45.01,76986.49,0.0,0.02226,2e-05,3.36302]
[1777321860060,45.01,76985.91,0.0,0.02225,2e-05,3.36101]
[1777321865095,45.01,76988.21,0.0,0.02228,2e-05,3.36606]
[1777321870129,45.01,76991.22,0.0,0.02234,2e-05,3.37284]
[1777321875165,45.01,76993.31,0.0,0.02237,2e-05,3.37742]
[1777321880571,45.0,76993.67,0.0,0.02238,2e-05,3.37792]
[1777321883220,45.0,77006.93,0.0,0.02262,2e-05,3.4097]
[1777321886871,45.0,77006.71,0.0,0.02261,2e-05,3.40887]
[1777321886914,45.0,77007.11,0.0,0.02262,2e-05,3.40955]
[1777321888054,45.0,77005.87,0.0,0.0226,2e-05,3.40653]
[1777321888256,45.0,77005.87,0.0,0.0226,2e-05,3.40637]
[1777321890512,45.0,77004.96,0.0,0.02258,2e-05,3.404]
[1777321890549,45.0,77003.34,0.0,0.02255,2e-05,3.39991]
[1777321896312,45.0,77000.49,0.0,0.02247,2e-05,3.38965]
[1777321900753,45.0,76998.62,0.0,0.02243,2e-05,3.38466]
[1777321900852,44.99,76997.01,0.0,0.0224,2e-05,3.38046]
[1777321906382,44.99,76994.14,0.0,0.02234,2e-05,3.37278]
[1777321911417,44.99,76992.66,0.0,0.02231,2e-05,3.36845]
[1777321916453,44.99,76987.4,0.0,0.0222,2e-05,3.35504]
[1777321921488,44.99,76989.64,0.0,0.02224,2e-05,3.35973]
[1777321926523,44.98,76989.47,0.0,0.02223,2e-05,3.35853]
[1777321931558,44.98,76986.62,0.0,0.02217,2e-05,3.35093]
[1777321936594,44.98,76985.77,0.0,0.02215,2e-05,3.34817]
[1777321941628,44.98,76984.73,0.0,0.02212,2e-05,3.34497]
[1777321946664,44.97,76981.75,0.0,0.02206,2e-05,3.33715]
[1777321952706,44.97,76983.64,0.0,0.02208,2e-05,3.33852]
[1777321957842,44.97,76981.72,0.0,0.02204,2e-05,3.33316]
[1777321964790,44.97,76981.95,0.0,0.02203,2e-05,3.33286]
[1777321970831,44.96,76982.49,0.0,0.02204,2e-05,3.33343]
[1777321975867,44.96,76982.97,0.0,0.02204,2e-05,3.33396]
[1777321980902,44.96,76983.54,0.0,0.02205,2e-05,3.33471]
[1777321985937,44.96,76979.81,0.0,0.02197,2e-05,3.32519]
[1777321992987,44.95,76980.36,0.0,0.02198,2e-05,3.32574]
[1777321998022,44.95,76980.48,0.0,0.02198,2e-05,3.32551]
[1777322003058,44.95,76980.65,0.0,0.02198,2e-05,3.32544]
[1777322008282,44.95,76981.34,0.0,0.02199,2e-05,3.32662]
[1777322015141,44.95,76976.02,0.0,0.02187,2e-05,3.31097]
[1777322020177,44.95,76978.3,0.0,0.02191,2e-05,3.31611]
[1777322024967,44.95,76978.87,0.0,0.02192,2e-05,3.31727]
[1777322024996,44.95,76979.37,0.0,0.02192,2e-05,3.31834]
[1777322030245,44.94,76980.34,0.0,0.02194,2e-05,3.32034]
[1777322035281,44.94,76980.0,0.0,0.02193,2e-05,3.31921]
[1777322041323,44.94,76979.81,0.0,0.02193,2e-05,3.31841]
[1777322046358,44.94,76981.58,0.0,0.02196,2e-05,3.32233]
[1777322051392,44.94,76981.86,0.0,0.02196,2e-05,3.32267]
[1777322057435,44.94,76985.45,0.0,0.02202,2e-05,3.33079]
[1777322062470,44.94,76984.7,0.0,0.022,2e-05,3.32856]
[1777322067505,44.94,76983.9,0.0,0.02198,2e-05,3.3262]
[1777322072540,44.93,76983.66,0.0,0.02196,2e-05,3.32278]
[1777322077575,44.93,76984.44,0.0,0.02197,2e-05,3.32418]
[1777322082611,44.93,76984.22,0.0,0.02196,2e-05,3.32319]
[1777322087645,44.93,76984.0,0.0,0.02196,2e-05,3.32222]
[1777322092680,44.93,76985.62,0.0,0.02198,2e-05,3.32568]
[1777322093538,44.93,76985.62,0.0,0.02198,2e-05,3.32568]
[1777322093686,44.93,76987.1,0.0,0.02201,2e-05,3.32914]
[1777322098917,44.93,76986.07,0.0,0.02199,2e-05,3.3261]
[1777322104766,44.93,76984.46,0.0,0.02195,2e-05,3.32177]
[1777322109804,44.92,76983.86,0.0,0.02194,2e-05,3.31988]
[1777322115845,44.92,76983.75,0.0,0.02193,2e-05,3.31907]
[1777322122899,44.92,76984.11,0.0,0.02193,2e-05,3.31931]
[1777322127934,44.92,76983.54,0.0,0.02192,2e-05,3.31741]
[1777322132970,44.92,76983.29,0.0,0.0219,2e-05,3.31398]
[1777322138004,44.92,76983.13,0.0,0.02189,2e-05,3.31316]
[1777322143040,44.91,76983.4,0.0,0.02189,2e-05,3.31339]
[1777322148074,44.91,76986.27,0.0,0.02194,2e-05,3.31981]
[1777322154116,44.91,76985.91,0.0,0.02193,2e-05,3.31838]
[1777322159153,44.91,76985.03,0.0,0.02191,2e-05,3.31582]
[1777322164188,44.91,76984.23,0.0,0.02189,2e-05,3.31346]
[1777322169407,44.91,76984.05,0.0,0.02189,2e-05,3.31258]
[1777322175264,44.9,76983.74,0.0,0.02188,2e-05,3.31131]
[1777322180300,44.9,76984.34,0.0,0.02188,2e-05,3.31231]
[1777322185335,44.9,76983.12,0.0,0.02186,2e-05,3.30893]
[1777322190370,44.9,76983.03,0.0,0.02185,2e-05,3.30827]
[1777322195406,44.9,76979.65,0.0,0.02177,2e-05,3.29742]
[1777322202454,44.9,76979.76,0.0,0.02177,2e-05,3.2972]
[1777322207489,44.9,76979.86,0.0,0.02177,2e-05,3.2971]
[1777322212525,44.9,76980.12,0.0,0.02177,2e-05,3.29744]
[1777322217559,44.89,76980.31,0.0,0.02177,2e-05,3.29763]
[1777322222595,44.89,76978.03,0.0,0.02173,2e-05,3.29199]
[1777322227630,44.89,76977.34,0.0,0.02172,2e-05,3.29017]
[1777322232665,44.89,76975.84,0.0,0.02169,2e-05,3.28647]
[1777322238091,44.89,76984.72,0.0,0.02185,2e-05,3.30749]
[1777322238260,44.89,76984.72,0.0,0.02185,2e-05,3.30749]
[1777322238121,44.89,77007.86,0.0,0.02228,2e-05,3.36302]
[1777322238430,44.89,77007.86,0.0,0.02228,2e-05,3.36302]
[1777322238708,44.89,77007.67,0.0,0.02227,2e-05,3.36256]
[1777322239310,44.89,77007.67,0.0,0.02227,2e-05,3.36256]
[1777322240142,44.89,77007.67,0.0,0.02227,2e-05,3.36256]
[1777322240188,44.89,77030.01,0.0,0.02269,2e-05,3.41662]
[1777322245757,44.89,77033.39,0.0,0.02274,2e-05,3.42345]
[1777322250794,44.88,77040.96,0.0,0.02288,2e-05,3.44079]
[1777322256297,44.88,77039.8,0.0,0.02283,2e-05,3.43453]
[1777322265898,44.87,77037.89,0.0,0.02278,2e-05,3.42746]
[1777322270932,44.87,77031.7,0.0,0.02265,2e-05,3.41128]
[1777322276976,44.87,77025.03,0.0,0.02252,2e-05,3.39399]
[1777322282015,44.86,77024.87,0.0,0.02251,2e-05,3.39278]
[1777322287054,44.86,77023.12,0.0,0.02247,2e-05,3.38771]
[1777322292090,44.86,77019.76,0.0,0.0224,2e-05,3.37879]
[1777322297125,44.86,77019.56,0.0,0.02239,2e-05,3.37758]
[1777322302160,44.85,77015.28,0.0,0.02231,2e-05,3.36653]
[1777322307195,44.85,77013.75,0.0,0.02227,2e-05,3.36217]
[1777322312231,44.85,77009.96,0.0,0.02218,2e-05,3.34997]
[1777322317265,44.85,77009.02,0.0,0.02216,2e-05,3.34699]
[1777322322299,44.84,77007.99,0.0,0.02213,2e-05,3.34392]
[1777322327335,44.84,77006.92,0.0,0.02211,2e-05,3.34076]
[1777322332370,44.84,77006.1,0.0,0.02209,2e-05,3.33822]
[1777322337406,44.84,77005.09,0.0,0.02207,2e-05,3.33522]
[1777322342440,44.84,77004.85,0.0,0.02206,2e-05,3.33408]
[1777322347476,44.84,77004.72,0.0,0.02205,2e-05,3.3332]
[1777322352511,44.83,77004.58,0.0,0.02204,2e-05,3.33229]
[1777322357546,44.83,77004.03,0.0,0.02203,2e-05,3.3304]
[1777322362580,44.83,77008.45,0.0,0.02211,2e-05,3.34045]
[1777322367616,44.83,77008.16,0.0,0.0221,2e-05,3.33909]
[1777322372651,44.83,77006.13,0.0,0.02204,2e-05,3.33116]
[1777322380884,44.82,77004.61,0.0,0.022,2e-05,3.32656]
[1777322386750,44.82,77004.42,0.0,0.02199,2e-05,3.32542]
[1777322391784,44.82,77002.16,0.0,0.02195,2e-05,3.31947]
[1777322395813,44.82,76990.15,0.0,0.02172,2e-05,3.29041]
[1777322401025,44.82,76983.95,0.0,0.02161,2e-05,3.27553]
[1777322406891,44.81,76979.5,0.0,0.02152,2e-05,3.2637]
[1777322411928,44.8,76980.84,0.0,0.02152,2e-05,3.2644]
[1777322416963,44.8,76983.34,0.0,0.02157,2e-05,3.27044]
[1777322421999,44.81,76974.93,0.0,0.02142,2e-05,3.2507]
[1777322427034,44.8,76976.98,0.0,0.02145,2e-05,3.25521]
[1777322431235,44.8,76968.74,0.0,0.02128,2e-05,3.23241]
[1777322435090,44.79,76956.87,0.0,0.02105,2e-05,3.2025]
[1777322440125,44.79,76945.27,0.0,0.02083,2e-05,3.17311]
[1777322445160,44.74,76939.95,0.0,0.02063,2e-05,3.14731]
[1777322450196,44.72,76938.67,0.0,0.02057,2e-05,3.13878]
[1777322455233,44.72,76947.65,0.0,0.02071,2e-05,3.15754]
[1777322460267,44.71,76946.01,0.0,0.02066,2e-05,3.15165]
[1777322465302,44.7,76947.25,0.0,0.02067,2e-05,3.15244]
[1777322471522,44.69,76945.57,0.0,0.02062,2e-05,3.14567]
[1777322477386,44.69,76944.95,0.0,0.02059,2e-05,3.1422]
[1777322482421,44.68,76944.02,0.0,0.02056,2e-05,3.13805]
[1777322487456,44.67,76944.67,0.0,0.02055,2e-05,3.13717]
[1777322492491,44.66,76944.61,0.0,0.02052,2e-05,3.13276]
[1777322497525,44.66,76940.82,0.0,0.02044,2e-05,3.12213]
[1777322502561,44.65,76941.65,0.0,0.02044,2e-05,3.12219]
[1777322507596,44.64,76946.11,0.0,0.0205,2e-05,3.13055]
[1777322512631,44.64,76953.4,0.0,0.02062,2e-05,3.14539]
[1777322517670,44.63,76950.9,0.0,0.02056,2e-05,3.1376]
[1777322522704,44.62,76947.09,0.0,0.02047,2e-05,3.12687]
[1777322531943,44.61,76946.56,0.0,0.02044,2e-05,3.12224]
[1777322537810,44.61,76945.58,0.0,0.0204,2e-05,3.11776]
[1777322542844,44.6,76945.1,0.0,0.02038,2e-05,3.11483]
[1777322547880,44.59,76944.69,0.0,0.02036,2e-05,3.11208]
[1777322552917,44.59,76945.85,0.0,0.02035,2e-05,3.11064]
[1777322557958,44.58,76947.5,0.0,0.02037,2e-05,3.11262]
[1777322562991,44.58,76950.69,0.0,0.02041,2e-05,3.1181]
[1777322568026,44.57,76955.4,0.0,0.02048,2e-05,3.12705]
[1777322573061,44.56,76962.86,0.0,0.02059,2e-05,3.14239]
[1777322578096,44.56,76968.27,0.0,0.02067,2e-05,3.15296]
[1777322583131,44.55,76972.24,0.0,0.02073,2e-05,3.16016]
[1777322589172,44.54,76973.87,0.0,0.02074,2e-05,3.16156]
[1777322594207,44.53,76980.57,0.0,0.02084,2e-05,3.17515]
[1777322599243,44.53,76991.6,0.0,0.02102,2e-05,3.19887]
[1777322604278,44.52,76996.08,0.0,0.02109,2e-05,3.2073]
[1777322609313,44.52,77001.22,0.0,0.02118,2e-05,3.21921]
[1777322614352,44.52,77006.38,0.0,0.02126,2e-05,3.23]
[1777322620391,44.53,77002.51,0.0,0.0212,2e-05,3.22198]
[1777322622577,44.53,76989.94,0.0,0.02098,2e-05,3.193]
[1777322628447,44.53,76992.51,0.0,0.02103,2e-05,3.20018]
[1777322633482,44.54,76998.43,0.0,0.02115,2e-05,3.21527]
[1777322640530,44.54,76999.75,0.0,0.02119,2e-05,3.21999]
[1777322645566,44.55,76995.42,0.0,0.02112,2e-05,3.21099]
[1777322650605,44.55,76992.96,0.0,0.02108,2e-05,3.20648]
[1777322655641,44.55,76989.55,0.0,0.02103,2e-05,3.19997]
[1777322661682,44.56,76987.93,0.0,0.02102,2e-05,3.19765]
[1777322666717,44.56,76984.81,0.0,0.02097,2e-05,3.19157]
[1777322671752,44.57,76983.14,0.0,0.02094,2e-05,3.18655]
[1777322676788,44.57,76982.08,0.0,0.02093,2e-05,3.1853]
[1777322681824,44.58,76979.41,0.0,0.02089,2e-05,3.18029]
[1777322686860,44.58,76978.87,0.0,0.02089,2e-05,3.18025]
[1777322691893,44.58,76977.09,0.0,0.02087,2e-05,3.1773]
[1777322696930,44.59,76975.08,0.0,0.02084,2e-05,3.1738]
[1777322701964,44.58,76973.51,0.0,0.0208,2e-05,3.16879]
[1777322708011,44.58,76977.67,0.0,0.02086,2e-05,3.17605]
[1777322713208,44.57,76980.26,0.0,0.02089,2e-05,3.18008]
[1777322717069,44.56,76964.43,0.0,0.02059,2e-05,3.14177]
[1777322722104,44.56,76963.29,0.0,0.02056,2e-05,3.13745]
[1777322727138,44.55,76963.19,0.0,0.02055,2e-05,3.13553]
[1777322732174,44.55,76962.73,0.0,0.02051,2e-05,3.13046]
[1777322737210,44.54,76971.44,0.0,0.02065,2e-05,3.14882]
[1777322743422,44.53,76972.79,0.0,0.02066,2e-05,3.14981]
[1777322749293,44.53,76969.4,0.0,0.02058,2e-05,3.13984]
[1777322754328,44.52,76966.14,0.0,0.02051,2e-05,3.13059]
[1777322759362,44.52,76964.34,0.0,0.02047,2e-05,3.12477]
[1777322762389,44.51,76938.95,0.0,0.02002,2e-05,3.06573]
[1777322767424,44.51,76933.98,0.0,0.01993,2e-05,3.05342]
[1777322772458,44.51,76936.97,0.0,0.01997,2e-05,3.05928]
[1777322777494,44.5,76945.01,0.0,0.0201,2e-05,3.07648]
[1777322783706,44.49,76949.33,0.0,0.02015,2e-05,3.08304]
[1777322789577,44.49,76949.65,0.0,0.02014,2e-05,3.08249]
[1777322794613,44.48,76954.21,0.0,0.0202,2e-05,3.08958]
[1777322799648,44.48,76959.76,0.0,0.02029,2e-05,3.10124]
[1777322804683,44.48,76959.57,0.0,0.02028,2e-05,3.09981]
[1777322809718,44.47,76960.49,0.0,0.02029,2e-05,3.10096]
[1777322814754,44.47,76960.31,0.0,0.02028,2e-05,3.09956]
[1777322819790,44.47,76960.03,0.0,0.02026,2e-05,3.09774]
[1777322824824,44.46,76960.77,0.0,0.02027,2e-05,3.09845]
[1777322830867,44.46,76960.86,0.0,0.02026,2e-05,3.09747]
[1777322835901,44.46,76958.23,0.0,0.02021,2e-05,3.09048]
[1777322840937,44.45,76961.41,0.0,0.02026,2e-05,3.09685]
[1777322845972,44.45,76961.48,0.0,0.02025,2e-05,3.09606]
[1777322851006,44.45,76961.01,0.0,0.02022,2e-05,3.09176]
[1777322856043,44.44,76964.24,0.0,0.02027,2e-05,3.09822]
[1777322861078,44.44,76965.28,0.0,0.02028,2e-05,3.09966]
[1777322864268,44.44,76976.62,0.0,0.02047,2e-05,3.12513]
[1777322870141,44.43,76976.15,0.0,0.02045,2e-05,3.12265]
[1777322875175,44.43,76975.38,0.0,0.02043,2e-05,3.11977]
[1777322880211,44.43,76977.01,0.0,0.02045,2e-05,3.12244]
[1777322885246,44.42,76977.78,0.0,0.02046,2e-05,3.12314]
[1777322890280,44.42,76977.58,0.0,0.02044,2e-05,3.12162]
[1777322895316,44.41,76979.11,0.0,0.02046,2e-05,3.12411]
[1777322901357,44.41,76979.4,0.0,0.02046,2e-05,3.12354]
[1777322906393,44.41,76978.77,0.0,0.02044,2e-05,3.12108]
[1777322911428,44.41,76979.26,0.0,0.02043,2e-05,3.11953]
[1777322916463,44.4,76979.12,0.0,0.02042,2e-05,3.11823]
[1777322921499,44.41,76979.09,0.0,0.02043,2e-05,3.11911]
[1777322926535,44.4,76978.23,0.0,0.02041,2e-05,3.1168]
[1777322931568,44.4,76978.89,0.0,0.02042,2e-05,3.11739]
[1777322936602,44.4,76978.74,0.0,0.02041,2e-05,3.11612]
[1777322941638,44.4,76979.22,0.0,0.02041,2e-05,3.11631]
[1777322946673,44.39,76979.35,0.0,0.0204,2e-05,3.11571]
[1777322951707,44.39,76980.56,0.0,0.02042,2e-05,3.1176]
[1777322964971,44.38,76986.61,0.0,0.0205,2e-05,3.1293]
[1777322972855,44.38,76988.14,0.0,0.0205,2e-05,3.12893]
[1777322977891,44.37,76985.73,0.0,0.02045,2e-05,3.12238]
[1777322982925,44.37,76986.38,0.0,0.02046,2e-05,3.12292]
[1777322987959,44.37,76985.33,0.0,0.02043,2e-05,3.11954]
[1777322992995,44.36,76977.02,0.0,0.02028,2e-05,3.09948]
[1777322998030,44.36,76977.54,0.0,0.02028,2e-05,3.09989]
[1777323003067,44.36,76977.77,0.0,0.02028,2e-05,3.09965]
[1777323008101,44.36,76978.15,0.0,0.02028,2e-05,3.0996]
[1777323013136,44.35,76978.25,0.0,0.02028,2e-05,3.09908]
[1777323018171,44.35,76978.4,0.0,0.02027,2e-05,3.09868]
[1777323023205,44.35,76978.49,0.0,0.02027,2e-05,3.09814]
[1777323028241,44.35,76978.76,0.0,0.02027,2e-05,3.09804]
[1777323034283,44.34,76978.75,0.0,0.02025,2e-05,3.09487]
[1777323037957,44.34,76978.81,0.0,0.02025,2e-05,3.09487]
[1777323038021,44.34,76978.81,0.0,0.02025,2e-05,3.0946]
[1777323043346,44.35,76979.1,0.0,0.02027,2e-05,3.09759]
[1777323044668,44.35,76979.1,0.0,0.02027,2e-05,3.09759]
[1777323044767,44.35,76979.09,0.0,0.02027,2e-05,3.09805]
[1777323050395,44.35,76979.3,0.0,0.02027,2e-05,3.09768]
[1777323055603,44.35,76981.66,0.0,0.02031,2e-05,3.10241]
[1777323061472,44.34,76983.11,0.0,0.02032,2e-05,3.10483]
[1777323066506,44.34,76982.45,0.0,0.02031,2e-05,3.10254]
[1777323075744,44.34,76981.9,0.0,0.02029,2e-05,3.09992]
[1777323081612,44.33,76980.92,0.0,0.02026,2e-05,3.09676]
[1777323089668,44.33,76981.68,0.0,0.02027,2e-05,3.09731]
[1777323095886,44.33,76981.39,0.0,0.02025,2e-05,3.09533]
[1777323104773,44.33,76980.88,0.0,0.02023,2e-05,3.09284]
[1777323111830,44.32,76980.67,0.0,0.02022,2e-05,3.09137]
[1777323116862,44.33,76980.05,0.0,0.02022,2e-05,3.09114]
[1777323121892,44.34,76982.71,0.0,0.02029,2e-05,3.09972]
[1777323126927,44.34,76983.55,0.0,0.02032,2e-05,3.104]
[1777323131962,44.35,76982.92,0.0,0.02033,2e-05,3.10485]
[1777323136997,44.36,76985.57,0.0,0.02039,2e-05,3.1132]
[1777323142032,44.37,76988.26,0.0,0.02045,2e-05,3.12159]
[1777323147068,44.37,76987.19,0.0,0.02044,2e-05,3.11932]
[1777323152103,44.36,76990.64,0.0,0.02048,2e-05,3.12388]
[1777323157140,44.36,76992.81,0.0,0.02051,2e-05,3.12837]
[1777323162172,44.37,76990.53,0.0,0.02048,2e-05,3.12441]
[1777323167208,44.37,76985.41,0.0,0.0204,2e-05,3.11453]
[1777323172243,44.38,76985.03,0.0,0.02041,2e-05,3.11541]
[1777323177278,44.37,76979.4,0.0,0.0203,2e-05,3.10132]
[1777323182314,44.37,76979.07,0.0,0.02029,2e-05,3.09953]
[1777323187348,44.37,76984.46,0.0,0.02038,2e-05,3.11085]
[1777323192383,44.36,76983.87,0.0,0.02036,2e-05,3.10838]
[1777323197417,44.36,76984.79,0.0,0.02037,2e-05,3.1094]
[1777323202454,44.36,76984.15,0.0,0.02035,2e-05,3.10683]
[1777323207488,44.35,76983.93,0.0,0.02033,2e-05,3.10523]
[1777323212522,44.35,76983.47,0.0,0.0203,2e-05,3.1008]
[1777323218565,44.34,76982.84,0.0,0.02028,2e-05,3.09811]
[1777323225613,44.34,76982.38,0.0,0.02026,2e-05,3.09564]
[1777323230649,44.34,76988.56,0.0,0.02036,2e-05,3.10883]
[1777323235684,44.34,76988.3,0.0,0.02036,2e-05,3.10901]
[1777323240719,44.35,76988.05,0.0,0.02038,2e-05,3.11045]
[1777323245754,44.35,76987.27,0.0,0.02038,2e-05,3.11065]
[1777323250789,44.35,76977.41,0.0,0.0202,2e-05,3.08753]
[1777323255824,44.35,76970.52,0.0,0.02008,2e-05,3.0709]
[1777323265894,44.34,76972.87,0.0,0.0201,2e-05,3.07467]
[1777323270929,44.34,76969.17,0.0,0.02003,2e-05,3.06548]
[1777323275964,44.34,76963.53,0.0,0.01992,2e-05,3.0497]
[1777323282006,44.34,76966.72,0.0,0.01997,2e-05,3.05626]
[1777323287222,44.33,76970.2,0.0,0.02002,2e-05,3.06361]
[1777323293086,44.33,76961.35,0.0,0.01987,2e-05,3.04282]
[1777323299128,44.33,76969.61,0.0,0.02,2e-05,3.06106]
[1777323304167,44.33,76977.63,0.0,0.02014,2e-05,3.07883]
[1777323309199,44.33,76979.89,0.0,0.02017,2e-05,3.08335]
[1777323314234,44.32,76980.6,0.0,0.02018,2e-05,3.08431]
[1777323319268,44.32,76980.51,0.0,0.02017,2e-05,3.08344]
[1777323324304,44.32,76980.92,0.0,0.02017,2e-05,3.08372]
[1777323325311,44.32,76968.99,0.0,0.01997,2e-05,3.05628]
[1777323331354,44.32,76964.41,0.0,0.01987,2e-05,3.04319]
[1777323336391,44.32,76969.03,0.0,0.01995,2e-05,3.05331]
[1777323341427,44.31,76969.25,0.0,0.01995,2e-05,3.05334]
[1777323346460,44.31,76970.56,0.0,0.01997,2e-05,3.05584]
[1777323351493,44.31,76971.46,0.0,0.01998,2e-05,3.05742]
[1777323356529,44.31,76973.33,0.0,0.02001,2e-05,3.06122]
[1777323361562,44.31,76975.09,0.0,0.02003,2e-05,3.06476]
[1777323366597,44.31,76976.21,0.0,0.02005,2e-05,3.06682]
[1777323371633,44.3,76976.61,0.0,0.02005,2e-05,3.06723]
[1777323377853,44.3,76977.86,0.0,0.02007,2e-05,3.06949]
[1777323384725,44.3,76979.76,0.0,0.0201,2e-05,3.07309]
[1777323389760,44.3,76982.89,0.0,0.02015,2e-05,3.0797]
[1777323394795,44.3,76982.31,0.0,0.02012,2e-05,3.07548]
[1777323399831,44.29,76989.17,0.0,0.02023,2e-05,3.09062]
[1777323404866,44.29,76993.39,0.0,0.0203,2e-05,3.09956]
[1777323409902,44.29,76992.22,0.0,0.02027,2e-05,3.09604]
[1777323414936,44.29,76992.16,0.0,0.02027,2e-05,3.09508]
[1777323419972,44.28,76991.07,0.0,0.02024,2e-05,3.09176]
[1777323425012,44.28,76989.56,0.0,0.02021,2e-05,3.08749]
[1777323430042,44.28,76987.43,0.0,0.02016,2e-05,3.08184]
[1777323435076,44.28,76986.53,0.0,0.02014,2e-05,3.07903]
[1777323440112,44.27,76985.14,0.0,0.02011,2e-05,3.07512]
[1777323448351,44.27,76984.27,0.0,0.02009,2e-05,3.072]
[1777323454209,44.27,76988.43,0.0,0.02014,2e-05,3.07839]
[1777323463274,44.26,76987.56,0.0,0.02012,2e-05,3.07505]
[1777323468491,44.26,76984.46,0.0,0.02006,2e-05,3.06724]
[1777323475359,44.26,76984.07,0.0,0.02004,2e-05,3.06539]
[1777323480392,44.25,76985.97,0.0,0.02007,2e-05,3.06905]
[1777323485430,44.26,76983.65,0.0,0.02004,2e-05,3.06491]
[1777323488450,44.26,76994.79,0.0,0.02024,2e-05,3.09196]
[1777323493485,44.27,76994.73,0.0,0.02026,2e-05,3.09397]
[1777323498519,44.28,76993.68,0.0,0.02026,2e-05,3.09362]
[1777323503559,44.28,76991.88,0.0,0.02024,2e-05,3.09153]
[1777323508593,44.29,76991.41,0.0,0.02025,2e-05,3.09289]
[1777323513628,44.3,76988.37,0.0,0.0202,2e-05,3.08557]
[1777323518842,44.31,76989.71,0.0,0.02024,2e-05,3.0906]
[1777323525712,44.31,76988.07,0.0,0.02023,2e-05,3.0895]
[1777323530756,44.32,76986.46,0.0,0.02022,2e-05,3.0877]
[1777323535782,44.33,76978.68,0.0,0.0201,2e-05,3.07181]
[1777323540816,44.33,76978.41,0.0,0.02011,2e-05,3.07318]
[1777323545851,44.34,76976.5,0.0,0.02009,2e-05,3.07079]
[1777323550889,44.35,76985.18,0.0,0.02026,2e-05,3.09277]
[1777323555924,44.35,76983.82,0.0,0.02025,2e-05,3.09163]
[1777323560959,44.36,76983.95,0.0,0.02027,2e-05,3.09391]
[1777323565993,44.36,76975.79,0.0,0.02013,2e-05,3.07594]
[1777323571029,44.36,76974.72,0.0,0.02009,2e-05,3.07019]
[1777323576064,44.36,76975.06,0.0,0.02009,2e-05,3.06995]
[1777323585126,44.35,76972.68,0.0,0.02003,2e-05,3.06268]
[1777323590162,44.36,76968.62,0.0,0.01998,2e-05,3.05553]
[1777323595197,44.36,76960.68,0.0,0.01985,2e-05,3.0384]
[1777323597210,44.36,76945.95,0.0,0.01959,2e-05,3.00483]
[1777323602246,44.36,76935.6,0.0,0.01942,2e-05,2.98104]
[1777323608289,44.36,76925.11,0.0,0.01924,2e-05,2.95727]
[1777323613324,44.36,76916.57,0.0,0.01909,2e-05,2.93814]
[1777323618358,44.36,76915.47,0.0,0.01907,2e-05,2.93555]
[1777323628427,44.35,76913.45,0.0,0.01904,2e-05,2.9308]
[1777323633468,44.35,76911.67,0.0,0.01899,2e-05,2.92451]
[1777323638499,44.35,76910.45,0.0,0.01897,2e-05,2.92169]
[1777323645549,44.35,76906.96,0.0,0.01891,2e-05,2.9139]
[1777323656626,44.35,76906.69,0.0,0.01891,2e-05,2.91312]
[1777323661662,44.35,76903.8,0.0,0.01886,2e-05,2.90671]
[1777323663675,44.35,76893.11,0.0,0.01868,2e-05,2.88331]
[1777323668710,44.35,76892.71,0.0,0.01868,2e-05,2.88261]
[1777323673745,44.35,76892.11,0.0,0.01867,2e-05,2.88153]
[1777323678779,44.36,76892.16,0.0,0.01867,2e-05,2.88199]
[1777323683817,44.36,76887.89,0.0,0.01861,2e-05,2.87309]
[1777323688852,44.36,76890.34,0.0,0.01865,2e-05,2.87883]
[1777323693888,44.36,76889.72,0.0,0.01863,2e-05,2.87571]
[1777323696695,44.36,76889.22,0.0,0.01862,2e-05,2.87472]
[1777323696771,44.36,76889.46,0.0,0.01863,2e-05,2.87533]
[1777323697998,44.36,76889.46,0.0,0.01863,2e-05,2.87542]
[1777323698020,44.36,76895.2,0.0,0.01872,2e-05,2.88802]
[1777323707986,44.36,76896.51,0.0,0.01875,2e-05,2.89161]
[1777323714049,44.36,76905.33,0.0,0.0189,2e-05,2.91119]
[1777323720288,44.37,76907.97,0.0,0.01894,2e-05,2.91729]
[1777323727121,44.37,76905.13,0.0,0.0189,2e-05,2.91134]
[1777323735176,44.37,76904.95,0.0,0.0189,2e-05,2.91129]
[1777323740432,44.37,76908.56,0.0,0.01896,2e-05,2.91943]
[1777323747260,44.37,76908.56,0.0,0.01896,2e-05,2.91963]
[1777323754310,44.37,76906.99,0.0,0.01892,2e-05,2.91418]
[1777323760572,44.37,76906.1,0.0,0.01891,2e-05,2.91246]
[1777323770647,44.37,76905.52,0.0,0.0189,2e-05,2.91161]
[1777323776464,44.37,76905.13,0.0,0.0189,2e-05,2.911]
[1777323783516,44.37,76904.79,0.0,0.01889,2e-05,2.91054]
[1777323789557,44.37,76904.77,0.0,0.0189,2e-05,2.91075]
[1777323798621,44.38,76904.69,0.0,0.0189,2e-05,2.91094]
[1777323803656,44.38,76904.86,0.0,0.0189,2e-05,2.91152]
[1777323808691,44.38,76904.79,0.0,0.0189,2e-05,2.91156]
[1777323815739,44.38,76905.92,0.0,0.01891,2e-05,2.91209]
[1777323821783,44.38,76905.46,0.0,0.0189,2e-05,2.91131]
[1777323827824,44.38,76904.03,0.0,0.01888,2e-05,2.90843]
[1777323832859,44.38,76903.55,0.0,0.01888,2e-05,2.90761]
[1777323837893,44.38,76900.28,0.0,0.01882,2e-05,2.90069]
[1777323846050,44.38,76900.13,0.0,0.01882,2e-05,2.9006]
[1777323851210,44.38,76901.51,0.0,0.01885,2e-05,2.90422]
[1777323857027,44.39,76895.46,0.0,0.01875,2e-05,2.89137]
[1777323863074,44.39,76891.07,0.0,0.01869,2e-05,2.88313]
[1777323868111,44.39,76891.67,0.0,0.01871,2e-05,2.8857]
[1777323876166,44.4,76892.97,0.0,0.01872,2e-05,2.88693]
[1777323881423,44.4,76899.28,0.0,0.01883,2e-05,2.90103]
[1777323890265,44.4,76901.08,0.0,0.01886,2e-05,2.90538]
[1777323900336,44.4,76899.28,0.0,0.01884,2e-05,2.90194]
[1777323902570,44.4,76955.78,0.0,0.01979,2e-05,3.02789]
[1777323905649,44.4,76955.78,0.0,0.01979,2e-05,3.02789]
[1777323905657,44.39,76954.09,0.0,0.01972,2e-05,3.01965]
[1777323912416,44.4,76941.15,0.0,0.01953,2e-05,2.99405]
[1777323917000,44.39,76941.15,0.0,0.01952,2e-05,2.99254]
[1777323916448,44.39,76880.26,0.0,0.01851,2e-05,2.858]
[1777323917455,44.39,76881.46,0.0,0.01852,2e-05,2.86033]
[1777323922711,44.39,76888.43,0.0,0.01864,2e-05,2.87603]
[1777323928532,44.4,76881.83,0.0,0.01854,2e-05,2.86241]
[1777323930545,44.4,76868.27,0.0,0.01832,2e-05,2.83345]
[1777323935580,44.4,76872.43,0.0,0.01838,2e-05,2.84106]
[1777323940616,44.41,76860.46,0.0,0.01821,2e-05,2.81775]
[1777323945651,44.41,76865.45,0.0,0.0183,2e-05,2.82936]
[1777323950685,44.41,76864.07,0.0,0.01828,2e-05,2.82724]
[1777323955721,44.42,76861.12,0.0,0.01824,2e-05,2.82183]
[1777323960757,44.42,76862.8,0.0,0.01827,2e-05,2.82631]
[1777323965802,44.42,76866.26,0.0,0.01834,2e-05,2.8346]
[1777323970836,44.43,76873.22,0.0,0.01845,2e-05,2.85035]
[1777323974866,44.43,76884.11,0.0,0.01863,2e-05,2.87448]
[1777323979900,44.43,76884.45,0.0,0.01864,2e-05,2.87569]
[1777323984935,44.43,76887.59,0.0,0.0187,2e-05,2.88295]
[1777323989970,44.43,76888.05,0.0,0.01871,2e-05,2.88435]
[1777323995010,44.43,76886.75,0.0,0.01868,2e-05,2.87971]
[1777324003067,44.44,76884.12,0.0,0.01864,2e-05,2.87479]
[1777324008104,44.44,76882.84,0.0,0.01862,2e-05,2.87246]
[1777324013137,44.44,76882.49,0.0,0.01862,2e-05,2.87214]
[1777324018172,44.44,76882.24,0.0,0.01862,2e-05,2.87204]
[1777324023423,44.44,76881.45,0.0,0.01861,2e-05,2.87077]
[1777324029249,44.45,76881.09,0.0,0.01861,2e-05,2.8705]
[1777324035291,44.45,76883.36,0.0,0.01865,2e-05,2.87588]
[1777324042339,44.45,76883.09,0.0,0.01865,2e-05,2.87577]
[1777324047380,44.45,76884.56,0.0,0.01867,2e-05,2.87929]
[1777324052416,44.45,76883.83,0.0,0.01865,2e-05,2.87581]
[1777324057451,44.45,76881.12,0.0,0.01861,2e-05,2.87027]
[1777324063703,44.45,76882.43,0.0,0.01863,2e-05,2.87351]
[1777324069534,44.45,76882.91,0.0,0.01864,2e-05,2.87492]
[1777324074569,44.46,76880.77,0.0,0.01861,2e-05,2.87059]
[1777324080612,44.46,76881.13,0.0,0.01862,2e-05,2.87177]
[1777324086653,44.46,76880.37,0.0,0.01861,2e-05,2.87053]
[1777324091689,44.46,76881.22,0.0,0.01863,2e-05,2.87272]
[1777324096724,44.46,76883.58,0.0,0.01867,2e-05,2.87817]
[1777324101759,44.46,76885.43,0.0,0.0187,2e-05,2.8825]
[1777324106794,44.46,76888.0,0.0,0.01875,2e-05,2.88838]
[1777324111829,44.46,76890.15,0.0,0.01877,2e-05,2.89115]
[1777324116865,44.47,76891.42,0.0,0.01879,2e-05,2.89421]
[1777324121899,44.47,76896.34,0.0,0.01888,2e-05,2.90524]
[1777324127378,44.47,76903.44,0.0,0.01899,2e-05,2.92097]
[1777324134195,44.47,76905.56,0.0,0.01903,2e-05,2.92585]
[1777324141037,44.47,76905.69,0.0,0.01903,2e-05,2.9263]
[1777324146071,44.47,76903.63,0.0,0.019,2e-05,2.92189]
[1777324151106,44.47,76891.27,0.0,0.0188,2e-05,2.89496]
[1777324156141,44.47,76892.45,0.0,0.01882,2e-05,2.89793]
[1777324161177,44.47,76893.83,0.0,0.01885,2e-05,2.90131]
[1777324166210,44.47,76894.14,0.0,0.01885,2e-05,2.90236]
[1777324173259,44.47,76896.44,0.0,0.01888,2e-05,2.90576]
[1777324178294,44.48,76898.98,0.0,0.01893,2e-05,2.91171]
[1777324183330,44.48,76901.08,0.0,0.01896,2e-05,2.91661]
[1777324188372,44.48,76910.85,0.0,0.01913,2e-05,2.93833]
[1777324193400,44.48,76913.83,0.0,0.01918,2e-05,2.94493]
[1777324198434,44.48,76911.48,0.0,0.01914,2e-05,2.93975]
[1777324203472,44.48,76906.23,0.0,0.01905,2e-05,2.92817]
[1777324208504,44.48,76893.4,0.0,0.01884,2e-05,2.90022]
[1777324211527,44.48,76881.09,0.0,0.01864,2e-05,2.87365]
[1777324216561,44.48,76881.96,0.0,0.01866,2e-05,2.87606]
[1777324221596,44.48,76877.88,0.0,0.0186,2e-05,2.86772]
[1777324226632,44.49,76877.35,0.0,0.01859,2e-05,2.86713]
[1777324231667,44.49,76877.82,0.0,0.01859,2e-05,2.86649]
[1777324238717,44.49,76878.19,0.0,0.0186,2e-05,2.86805]
[1777324243751,44.49,76878.64,0.0,0.01861,2e-05,2.86954]
[1777324248787,44.49,76877.4,0.0,0.0186,2e-05,2.86738]
[1777324253823,44.5,76878.25,0.0,0.01862,2e-05,2.86973]
[1777324258856,44.5,76878.46,0.0,0.01862,2e-05,2.87068]
[1777324265118,44.5,76876.56,0.0,0.0186,2e-05,2.86713]
[1777324273961,44.5,76877.61,0.0,0.01862,2e-05,2.87032]
[1777324278997,44.5,76877.7,0.0,0.01863,2e-05,2.871]
[1777324284031,44.51,76878.09,0.0,0.01864,2e-05,2.87234]
[1777324290073,44.51,76878.21,0.0,0.01864,2e-05,2.87318]
[1777324295328,44.51,76878.88,0.0,0.01864,2e-05,2.87292]
[1777324305182,44.51,76879.13,0.0,0.01865,2e-05,2.87444]
[1777324312231,44.52,76879.5,0.0,0.01867,2e-05,2.87592]
[1777324319280,44.52,76879.35,0.0,0.01867,2e-05,2.87626]
[1777324324315,44.52,76866.54,0.0,0.01846,2e-05,2.84902]
[1777324328343,44.53,76853.58,0.0,0.01827,2e-05,2.82297]
[1777324333378,44.53,76850.71,0.0,0.01823,2e-05,2.81769]
[1777324337406,44.53,76838.52,0.0,0.01804,2e-05,2.79265]
[1777324343448,44.54,76836.27,0.0,0.01802,2e-05,2.78911]
[1777324348486,44.54,76831.39,0.0,0.01795,2e-05,2.77982]
[1777324353519,44.54,76828.76,0.0,0.0179,2e-05,2.7732]
[1777324358554,44.55,76829.29,0.0,0.01792,2e-05,2.77539]
[1777324363590,44.55,76827.9,0.0,0.01791,2e-05,2.77351]
[1777324369847,44.56,76826.8,0.0,0.0179,2e-05,2.77247]
[1777324375673,44.56,76835.98,0.0,0.01805,2e-05,2.79309]
[1777324381206,44.56,76835.47,0.0,0.01805,2e-05,2.79277]
[1777324386749,44.57,76820.81,0.0,0.01783,2e-05,2.76333]
[1777324391785,44.57,76817.9,0.0,0.01779,2e-05,2.75836]
[1777324396820,44.58,76805.6,0.0,0.01761,2e-05,2.73382]
[1777324400339,44.58,76824.05,0.0,0.0179,2e-05,2.77331]
[1777324405883,44.58,76834.25,0.0,0.01807,2e-05,2.79607]
[1777324411925,44.59,76839.62,0.0,0.01815,2e-05,2.80631]
[1777324416960,44.59,76845.17,0.0,0.01825,2e-05,2.81886]
[1777324421995,44.59,76848.59,0.0,0.01831,2e-05,2.82686]
[1777324427031,44.6,76848.84,0.0,0.01832,2e-05,2.82805]
[1777324432075,44.6,76855.76,0.0,0.01843,2e-05,2.8435]
[1777324437110,44.6,76856.51,0.0,0.01845,2e-05,2.84562]
[1777324443152,44.6,76863.62,0.0,0.01857,2e-05,2.86152]
[1777324448187,44.6,76874.0,0.0,0.01874,2e-05,2.88441]
[1777324453222,44.6,76877.99,0.0,0.01881,2e-05,2.89339]
[1777324458257,44.6,76878.95,0.0,0.01882,2e-05,2.89574]
[1777324464298,44.61,76881.38,0.0,0.01887,2e-05,2.90136]
[1777324469333,44.61,76881.62,0.0,0.01887,2e-05,2.90215]
[1777324474369,44.61,76883.03,0.0,0.01888,2e-05,2.90329]
[1777324479405,44.61,76880.89,0.0,0.01885,2e-05,2.8989]
[1777324484838,44.61,76881.18,0.0,0.01886,2e-05,2.89978]
[1777324491489,44.61,76882.57,0.0,0.01888,2e-05,2.90326]
[1777324496526,44.61,76880.84,0.0,0.01886,2e-05,2.89977]
[1777324501560,44.61,76881.03,0.0,0.01886,2e-05,2.90048]
[1777324503574,44.61,76868.01,0.0,0.01865,2e-05,2.87232]
[1777324508610,44.62,76869.42,0.0,0.01868,2e-05,2.876]
[1777324514650,44.62,76872.45,0.0,0.01873,2e-05,2.88316]
[1777324519684,44.62,76873.21,0.0,0.01875,2e-05,2.88526]
[1777324530975,44.62,76873.95,0.0,0.01877,2e-05,2.8878]
[1777324536805,44.62,76873.79,0.0,0.01875,2e-05,2.88572]
[1777324541839,44.63,76874.04,0.0,0.01876,2e-05,2.88667]
[1777324546874,44.63,76874.01,0.0,0.01876,2e-05,2.887]
[1777324551910,44.63,76872.54,0.0,0.01874,2e-05,2.88419]
[1777324556945,44.63,76872.46,0.0,0.01875,2e-05,2.88441]
[1777324559966,44.63,76861.39,0.0,0.01857,2e-05,2.86074]
[1777324566308,44.63,76856.51,0.0,0.01849,2e-05,2.85066]
[1777324572050,44.64,76857.29,0.0,0.01851,2e-05,2.85315]
[1777324577084,44.64,76861.11,0.0,0.01858,2e-05,2.86178]
[1777324582121,44.64,76859.41,0.0,0.01855,2e-05,2.85846]
[1777324587155,44.64,76857.6,0.0,0.01852,2e-05,2.85489]
[1777324592191,44.64,76857.05,0.0,0.0185,2e-05,2.85181]
[1777324593228,44.64,76857.05,0.0,0.0185,2e-05,2.85181]
[1777324593301,44.64,76856.82,0.0,0.0185,2e-05,2.85138]
[1777324601470,44.64,76854.49,0.0,0.01847,2e-05,2.84688]
[1777324609313,44.64,76853.01,0.0,0.01845,2e-05,2.8442]
[1777324614348,44.64,76853.81,0.0,0.01846,2e-05,2.84622]
[1777324619384,44.65,76855.87,0.0,0.0185,2e-05,2.85088]
[1777324623412,44.65,76866.7,0.0,0.01867,2e-05,2.87439]
[1777324624750,44.65,76866.7,0.0,0.01867,2e-05,2.87439]
[1777324625685,44.65,76868.91,0.0,0.01871,2e-05,2.87919]
[1777324625736,44.65,76882.37,0.0,0.01893,2e-05,2.9085]
[1777324627399,44.65,76882.37,0.0,0.01893,2e-05,2.90846]
[1777324627500,44.65,76883.94,0.0,0.01895,2e-05,2.91186]
[1777324629818,44.65,76884.0,0.0,0.01896,2e-05,2.91195]
[1777324630342,44.65,76884.39,0.0,0.01896,2e-05,2.91277]
[1777324633241,44.65,76886.01,0.0,0.01899,2e-05,2.91622]
[1777324633483,44.65,76886.08,0.0,0.01899,2e-05,2.91634]
[1777324633996,44.65,76886.08,0.0,0.01899,2e-05,2.91634]
[1777324634488,44.65,76888.04,0.0,0.01902,2e-05,2.9206]
[1777324636516,44.64,76889.18,0.0,0.01904,2e-05,2.92306]
[1777324636608,44.64,76890.19,0.0,0.01906,2e-05,2.92524]
[1777324638970,44.64,76890.88,0.0,0.01907,2e-05,2.92668]
[1777324639018,44.64,76891.24,0.0,0.01907,2e-05,2.92744]
[1777324644136,44.64,76893.03,0.0,0.0191,2e-05,2.93125]
[1777324644564,44.64,76895.42,0.0,0.01914,2e-05,2.93648]
[1777324649599,44.64,76897.12,0.0,0.01917,2e-05,2.94005]
[1777324654634,44.64,76901.53,0.0,0.01922,2e-05,2.94737]
[1777324659670,44.64,76902.34,0.0,0.01924,2e-05,2.94899]
[1777324664705,44.64,76906.48,0.0,0.01931,2e-05,2.95799]
[1777324667394,44.64,76907.25,0.0,0.01932,2e-05,2.95962]
[1777324667726,44.64,76907.21,0.0,0.01932,2e-05,2.95949]
[1777324672761,44.64,76906.77,0.0,0.01931,2e-05,2.95832]
[1777324673155,44.64,76906.77,0.0,0.01931,2e-05,2.95832]
[1777324673767,44.64,76906.44,0.0,0.0193,2e-05,2.95755]
[1777324674080,44.64,76906.44,0.0,0.0193,2e-05,2.95755]
[1777324674776,44.64,76906.59,0.0,0.0193,2e-05,2.95785]
[1777324679811,44.64,76907.82,0.0,0.01932,2e-05,2.9604]
[1777324680730,44.64,76907.82,0.0,0.01932,2e-05,2.9604]
[1777324680831,44.64,76914.29,0.0,0.01943,2e-05,2.97467]
[1777324681443,44.64,76914.29,0.0,0.01943,2e-05,2.97467]
[1777324681825,44.64,76914.29,0.0,0.01943,2e-05,2.97467]
[1777324686860,44.64,76915.59,0.0,0.01945,2e-05,2.97711]
[1777324692671,44.64,76914.7,0.0,0.01943,2e-05,2.97479]
[1777324697937,44.63,76914.11,0.0,0.01942,2e-05,2.97284]
[1777324702973,44.63,76913.08,0.0,0.0194,2e-05,2.97008]
[1777324708009,44.63,76913.59,0.0,0.0194,2e-05,2.97074]
[1777324713492,44.63,76915.9,0.0,0.01942,2e-05,2.97321]
[1777324719294,44.63,76918.73,0.0,0.01946,2e-05,2.97867]
[1777324725127,44.62,76919.05,0.0,0.01945,2e-05,2.97735]
[1777324730162,44.62,76918.46,0.0,0.01944,2e-05,2.97533]
[1777324735620,44.61,76917.71,0.0,0.01941,2e-05,2.97174]
[1777324738218,44.6,76901.51,0.0,0.01913,2e-05,2.93411]
[1777324743253,44.6,76901.9,0.0,0.01913,2e-05,2.93454]
[1777324748289,44.6,76896.53,0.0,0.01904,2e-05,2.92243]
[1777324751525,44.6,76896.12,0.0,0.01903,2e-05,2.92141]
[1777324751626,44.6,76892.88,0.0,0.01898,2e-05,2.91424]
[1777324758358,44.6,76894.15,0.0,0.019,2e-05,2.91676]
[1777324762956,44.6,76895.49,0.0,0.01902,2e-05,2.91955]
[1777324763894,44.6,76895.49,0.0,0.01902,2e-05,2.91955]
[1777324769645,44.6,76893.82,0.0,0.01899,2e-05,2.91561]
[1777324775479,44.6,76894.26,0.0,0.01898,2e-05,2.91419]
[1777324781522,44.6,76896.18,0.0,0.01901,2e-05,2.91829]
[1777324786558,44.6,76897.36,0.0,0.01903,2e-05,2.9208]
[1777324791593,44.6,76899.29,0.0,0.01906,2e-05,2.92496]
[1777324795622,44.6,76871.71,0.0,0.01861,2e-05,2.86473]
[1777324799856,44.6,76858.45,0.0,0.0184,2e-05,2.83656]
[1777324805693,44.6,76849.12,0.0,0.01825,2e-05,2.81736]
[1777324809926,44.6,76835.17,0.0,0.01804,2e-05,2.78824]
[1777324815281,44.61,76832.36,0.0,0.018,2e-05,2.78313]
[1777324820797,44.61,76833.66,0.0,0.01803,2e-05,2.78685]
[1777324825833,44.61,76837.96,0.0,0.0181,2e-05,2.79673]
[1777324830868,44.62,76839.69,0.0,0.01813,2e-05,2.80108]
[1777324835902,44.62,76832.19,0.0,0.01801,2e-05,2.78369]
[1777324841947,44.62,76832.93,0.0,0.01802,2e-05,2.78618]
[1777324846980,44.62,76832.02,0.0,0.01802,2e-05,2.78502]
[1777324852014,44.63,76831.66,0.0,0.01802,2e-05,2.78506]
[1777324857049,44.63,76831.68,0.0,0.01802,2e-05,2.78592]
[1777324862086,44.63,76831.28,0.0,0.01802,2e-05,2.7859]
[1777324868129,44.64,76830.95,0.0,0.01802,2e-05,2.78622]
[1777324873162,44.64,76832.21,0.0,0.01805,2e-05,2.78974]
[1777324878197,44.64,76831.72,0.0,0.01805,2e-05,2.78952]
[1777324881564,44.64,76832.66,0.0,0.01807,2e-05,2.79184]
[1777324881590,44.64,76833.29,0.0,0.01808,2e-05,2.7935]
[1777324882198,44.64,76833.29,0.0,0.01808,2e-05,2.7935]
[1777324882294,44.64,76834.27,0.0,0.01809,2e-05,2.79558]
[1777324888268,44.65,76834.02,0.0,0.0181,2e-05,2.79598]
[1777324893303,44.65,76833.68,0.0,0.01808,2e-05,2.79383]
[1777324898338,44.65,76835.24,0.0,0.01811,2e-05,2.79784]
[1777324903372,44.66,76834.13,0.0,0.0181,2e-05,2.79612]
[1777324908408,44.66,76832.85,0.0,0.01809,2e-05,2.79402]
[1777324913443,44.66,76832.67,0.0,0.01809,2e-05,2.79423]
[1777324918478,44.66,76833.53,0.0,0.01811,2e-05,2.7966]
[1777324923514,44.66,76832.12,0.0,0.01809,2e-05,2.79413]
[1777324928549,44.67,76830.77,0.0,0.01807,2e-05,2.79179]
[1777324934594,44.66,76830.88,0.0,0.01806,2e-05,2.79062]
[1777324939625,44.66,76833.52,0.0,0.01811,2e-05,2.79673]
[1777324944661,44.66,76841.04,0.0,0.01823,2e-05,2.81313]
[1777324950908,44.64,76846.22,0.0,0.01827,2e-05,2.81822]
[1777324956748,44.64,76853.56,0.0,0.01837,2e-05,2.83219]
[1777324961781,44.64,76860.19,0.0,0.01848,2e-05,2.84572]
[1777324968831,44.62,76863.54,0.0,0.01848,2e-05,2.84598]
[1777324972998,44.61,76867.24,0.0,0.01852,2e-05,2.85199]
[1777324973086,44.6,76868.54,0.0,0.01853,2e-05,2.85283]
[1777324978901,44.58,76872.67,0.0,0.01855,2e-05,2.85593]
[1777324981600,44.58,76873.2,0.0,0.01854,2e-05,2.85514]
[1777324981702,44.57,76873.2,0.0,0.01854,2e-05,2.85417]
[1777324986956,44.55,76876.21,0.0,0.01855,2e-05,2.85589]
[1777324991992,44.54,76877.83,0.0,0.01854,2e-05,2.85464]
[1777324996020,44.52,76889.38,0.0,0.0187,2e-05,2.87584]
[1777325001055,44.51,76889.05,0.0,0.01865,2e-05,2.87023]
[1777325006092,44.49,76890.42,0.0,0.01864,2e-05,2.86834]
[1777325011126,44.48,76893.4,0.0,0.01866,2e-05,2.87091]
[1777325017167,44.49,76895.66,0.0,0.0187,2e-05,2.87636]
[1777325022202,44.49,76896.56,0.0,0.01872,2e-05,2.87877]
[1777325027237,44.48,76891.76,0.0,0.01863,2e-05,2.86663]
[1777325032272,44.47,76887.84,0.0,0.01853,2e-05,2.85339]
[1777325037308,44.45,76888.0,0.0,0.0185,2e-05,2.84904]
[1777325044359,44.43,76887.49,0.0,0.01844,2e-05,2.84146]
[1777325049394,44.41,76886.24,0.0,0.01838,2e-05,2.8342]
[1777325054429,44.39,76887.98,0.0,0.01838,2e-05,2.83343]
[1777325059464,44.39,76887.0,0.0,0.01834,2e-05,2.82895]
[1777325064498,44.39,76886.22,0.0,0.01834,2e-05,2.82813]
[1777325069533,44.39,76883.36,0.0,0.0183,2e-05,2.82283]
[1777325074569,44.39,76883.12,0.0,0.01829,2e-05,2.82102]
[1777325081822,44.4,76882.15,0.0,0.01828,2e-05,2.82037]
[1777325087660,44.4,76881.44,0.0,0.01828,2e-05,2.81974]
[1777325091892,44.41,76862.88,0.0,0.01799,2e-05,2.78081]
[1777325093703,44.4,76852.25,0.0,0.01781,2e-05,2.75764]
[1777325098737,44.39,76846.38,0.0,0.01769,2e-05,2.74144]
[1777325100303,44.39,76846.38,0.0,0.01769,2e-05,2.74144]
[1777325100751,44.38,76843.44,0.0,0.01764,2e-05,2.73375]
[1777325105786,44.37,76833.92,0.0,0.01745,2e-05,2.70945]
[1777325112032,44.35,76832.53,0.0,0.0174,2e-05,2.70228]
[1777325118877,44.33,76831.83,0.0,0.01735,2e-05,2.6959]
[1777325123913,44.32,76830.73,0.0,0.01731,2e-05,2.69014]
[1777325128950,44.31,76830.2,0.0,0.01728,2e-05,2.68559]
[1777325133983,44.3,76830.34,0.0,0.01724,2e-05,2.68036]
[1777325139018,44.28,76838.61,0.0,0.01734,2e-05,2.69409]
[1777325144053,44.27,76833.89,0.0,0.01724,2e-05,2.6808]
[1777325150095,44.26,76829.74,0.0,0.01715,2e-05,2.66811]
[1777325157144,44.24,76826.71,0.0,0.01707,2e-05,2.65716]
[1777325162179,44.23,76823.41,0.0,0.01699,2e-05,2.64707]
[1777325171244,44.21,76821.4,0.0,0.01692,2e-05,2.63714]
[1777325176278,44.2,76827.79,0.0,0.01699,2e-05,2.6471]
[1777325177286,44.19,76839.16,0.0,0.01716,2e-05,2.66989]
[1777325180307,44.16,76851.14,0.0,0.01728,2e-05,2.68649]
[1777325183328,44.16,76863.69,0.0,0.01746,2e-05,2.71054]
[1777325185342,44.15,76851.49,0.0,0.01726,2e-05,2.68361]
[1777325190377,44.14,76852.68,0.0,0.01725,2e-05,2.68274]
[1777325195412,44.02,76854.36,0.0,0.01703,2e-05,2.65241]
[1777325200447,43.92,76857.95,0.0,0.01686,2e-05,2.63105]
[1777325206488,43.8,76859.2,0.0,0.01665,2e-05,2.60246]
[1777325211524,43.75,76859.81,0.0,0.01655,1e-05,2.58851]
[1777325216559,43.74,76858.56,0.0,0.01651,1e-05,2.58367]
[1777325221594,43.73,76858.11,0.0,0.01649,1e-05,2.58048]
[1777325226628,43.72,76869.47,0.0,0.01664,2e-05,2.60136]
[1777325231663,43.71,76870.08,0.0,0.01663,2e-05,2.60019]
[1777325236699,43.71,76870.39,0.0,0.01662,2e-05,2.59842]
[1777325241734,43.7,76870.92,0.0,0.01661,2e-05,2.59713]
[1777325253015,43.68,76871.47,0.0,0.01656,2e-05,2.5906]
[1777325258853,43.67,76871.62,0.0,0.01655,2e-05,2.58865]
[1777325263888,43.62,76871.5,0.0,0.01644,1e-05,2.57464]
[1777325268923,43.56,76871.32,0.0,0.01632,1e-05,2.55794]
[1777325278991,43.48,76871.25,0.0,0.01617,1e-05,2.53767]
[1777325284030,43.47,76871.57,0.0,0.01614,1e-05,2.53359]
[1777325291079,43.46,76871.75,0.0,0.01612,1e-05,2.53163]
[1777325296115,43.41,76882.23,0.0,0.01617,1e-05,2.53867]
[1777325301153,43.39,76882.72,0.0,0.01614,1e-05,2.53495]
[1777325306187,43.36,76881.22,0.0,0.01607,1e-05,2.52441]
[1777325308201,43.35,76893.58,0.0,0.01622,1e-05,2.54596]
[1777325313434,43.34,76902.87,0.0,0.01634,1e-05,2.56108]
[1777325320285,43.32,76905.95,0.0,0.01634,1e-05,2.56176]
[1777325325320,43.26,76909.34,0.0,0.01627,1e-05,2.55224]
[1777325332368,43.19,76910.94,0.0,0.01614,1e-05,2.53495]
[1777325337405,43.14,76913.51,0.0,0.01608,1e-05,2.52713]
[1777325342444,43.11,76920.35,0.0,0.01612,1e-05,2.53326]
[1777325347475,43.11,76922.6,0.0,0.01615,1e-05,2.53656]
[1777325352510,43.07,76925.45,0.0,0.01611,1e-05,2.53171]
[1777325358552,43.02,76927.78,0.0,0.01604,1e-05,2.52226]
[1777325363587,42.99,76919.12,0.0,0.01586,1e-05,2.4979]
[1777325368622,42.99,76915.23,0.0,0.0158,1e-05,2.48928]
[1777325373859,42.99,76914.51,0.0,0.01577,1e-05,2.48509]
[1777325379698,42.98,76911.46,0.0,0.01572,1e-05,2.47817]
[1777325384734,42.98,76913.42,0.0,0.01575,1e-05,2.48151]
[1777325390776,42.98,76914.48,0.0,0.01576,1e-05,2.48292]
[1777325397826,42.97,76916.05,0.0,0.01577,1e-05,2.48523]
[1777325402861,42.97,76918.47,0.0,0.0158,1e-05,2.48948]
[1777325409910,42.97,76919.34,0.0,0.01581,1e-05,2.49038]
[1777325414945,42.97,76920.82,0.0,0.01583,1e-05,2.49274]
[1777325419980,42.96,76921.42,0.0,0.01583,1e-05,2.49333]
[1777325427030,42.96,76921.91,0.0,0.01583,1e-05,2.49345]
[1777325432064,42.96,76922.59,0.0,0.01582,1e-05,2.49219]
[1777325440121,42.96,76922.72,0.0,0.01582,1e-05,2.49153]
[1777325445156,42.95,76923.53,0.0,0.01583,1e-05,2.49263]
[1777325450192,42.95,76924.03,0.0,0.01583,1e-05,2.49301]
[1777325455228,42.95,76923.66,0.0,0.01582,1e-05,2.49177]
[1777325460262,42.95,76924.21,0.0,0.01583,1e-05,2.4924]
[1777325466272,42.95,76924.59,0.0,0.01583,1e-05,2.49278]
[1777325473354,42.94,76926.9,0.0,0.01586,1e-05,2.49658]
[1777325480403,42.94,76926.48,0.0,0.01585,1e-05,2.49507]
[1777325486273,42.94,76927.47,0.0,0.01586,1e-05,2.4967]
[1777325494705,42.94,76926.87,0.0,0.01583,1e-05,2.49254]
[1777325500543,42.93,76926.68,0.0,0.01582,1e-05,2.49163]
[1777325512643,42.93,76927.31,0.0,0.01582,1e-05,2.49189]
[1777325517677,42.93,76926.01,0.0,0.0158,1e-05,2.48886]
[1777325522713,42.93,76926.26,0.0,0.0158,1e-05,2.48898]
[1777325527752,42.93,76935.32,0.0,0.01593,1e-05,2.50679]
[1777325532783,42.92,76937.38,0.0,0.01596,1e-05,2.51032]
[1777325537821,42.92,76934.9,0.0,0.01592,1e-05,2.50461]
[1777325542855,42.92,76930.73,0.0,0.01585,1e-05,2.49549]
[1777325547890,42.92,76924.92,0.0,0.01576,1e-05,2.4831]
[1777325552924,42.91,76932.02,0.0,0.01585,1e-05,2.49468]
[1777325557960,42.91,76935.42,0.0,0.01589,1e-05,2.50076]
[1777325564002,42.91,76944.25,0.0,0.01601,1e-05,2.51766]
[1777325569036,42.9,76945.78,0.0,0.01603,1e-05,2.51992]
[1777325575276,42.9,76946.88,0.0,0.01604,1e-05,2.52098]
[1777325581120,42.9,76947.41,0.0,0.01604,1e-05,2.52124]
[1777325586157,42.89,76946.69,0.0,0.01602,1e-05,2.51896]
[1777325595416,42.89,76946.38,0.0,0.01601,1e-05,2.51678]
[1777325601260,42.88,76946.43,0.0,0.016,1e-05,2.51613]
[1777325606296,42.88,76947.7,0.0,0.01601,1e-05,2.51784]
[1777325611332,42.88,76946.83,0.0,0.01598,1e-05,2.5133]
[1777325617373,42.88,76945.58,0.0,0.01596,1e-05,2.50995]
[1777325623415,42.87,76947.41,0.0,0.01598,1e-05,2.51287]
[1777325628450,42.87,76948.1,0.0,0.01599,1e-05,2.5136]
[1777325633485,42.87,76949.45,0.0,0.016,1e-05,2.51565]
[1777325641542,42.86,76950.0,0.0,0.016,1e-05,2.51567]
[1777325651612,42.86,76951.25,0.0,0.01601,1e-05,2.51682]
[1777325656647,42.86,76953.68,0.0,0.01604,1e-05,2.52106]
[1777325661683,42.85,76955.61,0.0,0.01606,1e-05,2.52427]
[1777325666717,42.85,76956.09,0.0,0.01606,1e-05,2.52449]
[1777325671753,42.85,76959.34,0.0,0.01609,1e-05,2.52829]
[1777325681823,42.84,76956.81,0.0,0.01604,1e-05,2.52147]
[1777325686858,42.84,76953.23,0.0,0.01599,1e-05,2.51338]
[1777325696125,42.83,76952.01,0.0,0.01596,1e-05,2.50949]
[1777325701963,42.83,76948.89,0.0,0.0159,1e-05,2.50224]
[1777325706997,42.83,76942.12,0.0,0.0158,1e-05,2.48789]
[1777325712033,42.83,76942.75,0.0,0.0158,1e-05,2.48854]
[1777325717068,42.82,76942.89,0.0,0.0158,1e-05,2.48821]
[1777325722103,42.82,76946.92,0.0,0.01586,1e-05,2.49574]
[1777325731166,42.82,76949.63,0.0,0.01587,1e-05,2.49795]
[1777325736405,42.81,76948.73,0.0,0.01586,1e-05,2.49543]
[1777325742243,42.81,76949.62,0.0,0.01586,1e-05,2.49639]
[1777325747279,42.81,76949.29,0.0,0.01585,1e-05,2.49501]
[1777325752314,42.81,76949.76,0.0,0.01585,1e-05,2.49522]
[1777325759362,42.8,76948.36,0.0,0.01583,1e-05,2.49136]
[1777325765405,42.8,76947.61,0.0,0.01581,1e-05,2.48897]
[1777325770440,42.8,76947.06,0.0,0.01579,1e-05,2.48714]
[1777325773763,42.8,76947.4,0.0,0.0158,1e-05,2.48768]
[1777325773859,42.79,76949.86,0.0,0.01583,1e-05,2.49222]
[1777325774625,42.79,76949.86,0.0,0.01583,1e-05,2.49222]
[1777325774676,42.79,76950.23,0.0,0.01584,1e-05,2.49282]
[1777325780510,42.79,76952.71,0.0,0.01587,1e-05,2.49686]
[1777325785545,42.79,76952.11,0.0,0.01585,1e-05,2.49477]
[1777325792595,42.78,76952.05,0.0,0.01583,1e-05,2.49137]
[1777325797630,42.78,76952.31,0.0,0.01582,1e-05,2.49097]
[1777325802665,42.78,76961.21,0.0,0.01595,1e-05,2.50806]
[1777325807703,42.77,76959.85,0.0,0.01592,1e-05,2.50418]
[1777325812736,42.77,76958.8,0.0,0.0159,1e-05,2.50091]
[1777325817771,42.76,76957.53,0.0,0.01587,1e-05,2.4972]
[1777325823813,42.76,76954.5,0.0,0.01582,1e-05,2.48975]
[1777325829857,42.75,76952.85,0.0,0.01578,1e-05,2.48514]
[1777325834892,42.75,76953.96,0.0,0.01579,1e-05,2.48632]
[1777325842947,42.74,76951.47,0.0,0.01574,1e-05,2.4796]
[1777325847982,42.74,76948.75,0.0,0.01569,1e-05,2.47309]
[1777325853018,42.74,76948.19,0.0,0.01567,1e-05,2.46894]
[1777325857046,42.73,76932.8,0.0,0.01544,1e-05,2.43732]
[1777325862081,42.73,76922.53,0.0,0.01528,1e-05,2.41625]
[1777325867116,42.73,76920.73,0.0,0.01525,1e-05,2.41224]
[1777325872151,42.73,76920.02,0.0,0.01524,1e-05,2.41044]
[1777325877390,42.73,76923.19,0.0,0.01528,1e-05,2.41633]
[1777325883229,42.72,76917.74,0.0,0.0152,1e-05,2.40511]
[1777325888264,42.72,76918.57,0.0,0.01521,1e-05,2.40643]
[1777325893299,42.72,76916.65,0.0,0.01518,1e-05,2.40233]
[1777325898334,42.72,76917.12,0.0,0.01519,1e-05,2.40297]
[1777325903369,42.72,76917.2,0.0,0.01518,1e-05,2.40284]
[1777325908404,42.72,76916.86,0.0,0.01518,1e-05,2.40188]
[1777325913443,42.72,76917.36,0.0,0.01517,1e-05,2.40063]
[1777325918475,42.72,76914.27,0.0,0.01513,1e-05,2.39433]
[1777325923510,42.72,76912.27,0.0,0.0151,1e-05,2.39023]
[1777325928546,42.72,76912.19,0.0,0.01509,1e-05,2.38991]
[1777325933580,42.72,76909.53,0.0,0.01505,1e-05,2.38453]
[1777325939623,42.71,76907.69,0.0,0.01503,1e-05,2.38078]
[1777325947890,42.71,76907.58,0.0,0.01502,1e-05,2.38035]
[1777325957960,42.71,76906.73,0.0,0.015,1e-05,2.37724]
[1777325964799,42.7,76906.48,0.0,0.01499,1e-05,2.37534]
[1777325970841,42.7,76906.35,0.0,0.01498,1e-05,2.3748]
[1777325978100,42.7,76906.38,0.0,0.01497,1e-05,2.37279]
[1777325986953,42.7,76906.13,0.0,0.01497,1e-05,2.37195]
[1777325992996,42.7,76906.03,0.0,0.01496,1e-05,2.3717]
[1777325998241,42.7,76906.06,0.0,0.01496,1e-05,2.37172]
[1777326004073,42.7,76916.83,0.0,0.01511,1e-05,2.39248]
[1777326009108,42.7,76925.89,0.0,0.01524,1e-05,2.41011]
[1777326017171,42.7,76930.58,0.0,0.01531,1e-05,2.4189]
[1777326022206,42.69,76932.22,0.0,0.01533,1e-05,2.42185]
[1777326029257,42.69,76934.96,0.0,0.01536,1e-05,2.42686]
[1777326034291,42.69,76938.7,0.0,0.0154,1e-05,2.43198]
[1777326039325,42.69,76941.43,0.0,0.01544,1e-05,2.43707]
[1777326044361,42.69,76938.57,0.0,0.01539,1e-05,2.431]
[1777326049396,42.69,76932.76,0.0,0.01531,1e-05,2.41923]
[1777326054430,42.68,76931.04,0.0,0.01528,1e-05,2.41487]
[1777326059470,42.68,76930.76,0.0,0.01527,1e-05,2.41349]
[1777326064501,42.68,76937.52,0.0,0.01536,1e-05,2.42658]
[1777326069536,42.68,76939.42,0.0,0.01539,1e-05,2.43018]
[1777326074571,42.68,76938.41,0.0,0.01537,1e-05,2.42797]
[1777326080612,42.67,76939.03,0.0,0.01537,1e-05,2.42775]
[1777326086258,42.67,76939.02,0.0,0.01536,1e-05,2.42648]
[1777326093704,42.67,76939.49,0.0,0.01535,1e-05,2.42503]
[1777326098951,42.67,76936.33,0.0,0.01531,1e-05,2.41859]
[1777326104781,42.67,76936.53,0.0,0.01531,1e-05,2.41881]
[1777326110823,42.67,76935.01,0.0,0.01528,1e-05,2.41561]
[1777326119092,42.66,76931.88,0.0,0.01524,1e-05,2.4092]
[1777326122910,42.66,76918.62,0.0,0.01505,1e-05,2.38307]
[1777326127944,42.67,76918.87,0.0,0.01505,1e-05,2.38366]
[1777326133987,42.67,76921.07,0.0,0.01509,1e-05,2.38802]
[1777326139232,42.67,76921.73,0.0,0.01509,1e-05,2.38939]
[1777326149302,42.67,76922.19,0.0,0.0151,1e-05,2.3904]
[1777326155135,42.67,76923.01,0.0,0.0151,1e-05,2.39009]
[1777326160170,42.67,76923.05,0.0,0.0151,1e-05,2.39021]
[1777326165461,42.67,76921.26,0.0,0.01508,1e-05,2.38673]
[1777326167460,42.67,76933.73,0.0,0.01526,1e-05,2.41132]
[1777326175275,42.67,76939.26,0.0,0.01533,1e-05,2.42203]
[1777326180311,42.66,76944.8,0.0,0.01541,1e-05,2.4328]
[1777326187360,42.66,76939.23,0.0,0.01533,1e-05,2.4214]
[1777326192395,42.66,76928.69,0.0,0.01518,1e-05,2.40036]
[1777326197430,42.66,76927.89,0.0,0.01516,1e-05,2.39873]
[1777326202465,42.66,76923.18,0.0,0.0151,1e-05,2.38943]
[1777326207500,42.66,76918.34,0.0,0.01503,1e-05,2.38]
[1777326212539,42.66,76914.18,0.0,0.01496,1e-05,2.36997]
[1777326218581,42.66,76914.14,0.0,0.01496,1e-05,2.37004]
[1777326223616,42.66,76912.0,0.0,0.01493,1e-05,2.366]
[1777326228654,42.66,76910.34,0.0,0.01491,1e-05,2.36292]
[1777326232683,42.67,76894.93,0.0,0.01469,1e-05,2.33325]
[1777326234696,42.67,76880.2,0.0,0.01449,1e-05,2.30513]
[1777326238726,42.67,76867.55,0.0,0.01432,1e-05,2.28163]
[1777326243760,42.67,76862.93,0.0,0.01427,1e-05,2.27374]
[1777326248795,42.68,76867.29,0.0,0.01433,1e-05,2.28287]
[1777326250007,42.68,76878.31,0.0,0.01448,1e-05,2.30402]
[1777326252825,42.68,76891.89,0.0,0.01467,1e-05,2.33048]
[1777326257858,42.68,76895.69,0.0,0.01473,1e-05,2.33817]
[1777326262895,42.68,76893.04,0.0,0.0147,1e-05,2.3334]
[1777326267928,42.68,76891.78,0.0,0.01468,1e-05,2.33137]
[1777326272963,42.68,76891.25,0.0,0.01466,1e-05,2.32879]
[1777326277998,42.68,76886.08,0.0,0.0146,1e-05,2.31926]
[1777326283032,42.69,76874.62,0.0,0.01444,1e-05,2.29788]
[1777326288068,42.69,76880.61,0.0,0.01453,1e-05,2.30993]
[1777326293103,42.69,76881.59,0.0,0.01455,1e-05,2.31246]
[1777326298138,42.69,76881.68,0.0,0.01455,1e-05,2.31315]
[1777326303174,42.7,76878.36,0.0,0.01451,1e-05,2.30734]
[1777326308209,42.7,76868.31,0.0,0.01438,1e-05,2.28891]
[1777326313244,42.7,76865.76,0.0,0.01435,1e-05,2.28487]
[1777326318279,42.7,76864.42,0.0,0.01434,1e-05,2.28316]
[1777326323314,42.71,76865.22,0.0,0.01435,1e-05,2.28554]
[1777326328349,42.71,76862.51,0.0,0.01432,1e-05,2.28131]
[1777326333384,42.72,76860.53,0.0,0.01429,1e-05,2.27659]
[1777326339425,42.72,76861.1,0.0,0.01431,1e-05,2.27884]
[1777326344460,42.72,76859.55,0.0,0.01429,1e-05,2.27687]
[1777326349496,42.73,76855.06,0.0,0.01424,1e-05,2.26941]
[1777326354531,42.73,76859.5,0.0,0.01431,1e-05,2.2788]
[1777326359565,42.73,76861.21,0.0,0.01434,1e-05,2.28294]
[1777326364601,42.74,76859.85,0.0,0.01433,1e-05,2.28124]
[1777326369636,42.74,76857.74,0.0,0.0143,1e-05,2.27814]
[1777326375677,42.75,76856.89,0.0,0.0143,1e-05,2.27756]
[1777326380927,42.75,76855.13,0.0,0.01428,1e-05,2.27509]
[1777326386338,42.75,76847.73,0.0,0.01419,1e-05,2.26185]
[1777326391790,42.76,76844.02,0.0,0.01414,1e-05,2.2544]
[1777326396826,42.76,76846.06,0.0,0.01417,1e-05,2.25926]
[1777326402867,42.77,76846.75,0.0,0.01419,1e-05,2.2618]
[1777326407902,42.77,76841.54,0.0,0.01413,1e-05,2.25307]
[1777326412937,42.78,76840.99,0.0,0.01414,1e-05,2.25506]
[1777326417971,42.79,76839.96,0.0,0.01414,1e-05,2.25418]
[1777326426028,42.79,76838.89,0.0,0.01413,1e-05,2.25384]
[1777326431279,42.8,76837.32,0.0,0.01412,1e-05,2.25193]
[1777326437106,42.8,76835.34,0.0,0.0141,1e-05,2.24943]
[1777326442141,42.8,76834.38,0.0,0.0141,1e-05,2.24862]
[1777326447176,42.81,76832.71,0.0,0.01408,1e-05,2.24647]
[1777326452211,42.81,76827.54,0.0,0.01401,1e-05,2.23594]
[1777326458253,42.82,76825.61,0.0,0.01399,1e-05,2.23363]
[1777326463294,42.82,76823.63,0.0,0.01398,1e-05,2.23127]
[1777326468324,42.83,76817.42,0.0,0.0139,1e-05,2.22095]
[1777326473364,42.83,76818.8,0.0,0.01393,1e-05,2.2247]
[1777326478395,42.84,76820.2,0.0,0.01396,1e-05,2.22847]
[1777326483430,42.84,76823.75,0.0,0.01401,1e-05,2.23622]
[1777326490480,42.85,76826.12,0.0,0.01405,1e-05,2.24213]
[1777326501770,42.86,76826.74,0.0,0.01408,1e-05,2.24557]
[1777326507599,42.86,76827.6,0.0,0.0141,1e-05,2.24839]
[1777326512634,42.86,76836.28,0.0,0.01421,1e-05,2.26365]
[1777326517669,42.87,76839.63,0.0,0.01426,1e-05,2.27081]
[1777326522703,42.87,76845.32,0.0,0.01434,1e-05,2.28234]
[1777326527739,42.87,76846.93,0.0,0.01437,1e-05,2.28612]
[1777326532774,42.88,76856.25,0.0,0.0145,1e-05,2.30447]
[1777326537809,42.88,76857.64,0.0,0.01453,1e-05,2.30764]
[1777326542844,42.88,76861.95,0.0,0.01459,1e-05,2.31636]
[1777326548887,42.88,76862.79,0.0,0.01461,1e-05,2.31845]
[1777326554927,42.88,76871.0,0.0,0.01472,1e-05,2.33461]
[1777326559962,42.88,76872.37,0.0,0.01474,1e-05,2.33757]
[1777326569025,42.89,76871.56,0.0,0.01474,1e-05,2.33665]
[1777326574060,42.89,76870.1,0.0,0.01471,1e-05,2.33224]
[1777326579095,42.89,76867.5,0.0,0.01467,1e-05,2.32762]
[1777326584131,42.89,76865.17,0.0,0.01464,1e-05,2.32353]
[1777326587152,42.89,76879.41,0.0,0.01484,1e-05,2.35115]
[1777326592405,42.89,76890.64,0.0,0.015,1e-05,2.37305]
[1777326598230,42.89,76891.67,0.0,0.01502,1e-05,2.37503]
[1777326604272,42.89,76890.55,0.0,0.015,1e-05,2.37277]
[1777326609307,42.89,76891.92,0.0,0.01502,1e-05,2.37536]
[1777326615348,42.89,76898.06,0.0,0.0151,1e-05,2.38725]
[1777326620385,42.89,76901.33,0.0,0.01515,1e-05,2.39358]
[1777326626429,42.89,76906.08,0.0,0.01522,1e-05,2.40282]
[1777326631464,42.89,76908.94,0.0,0.01525,1e-05,2.40638]
[1777326636500,42.89,76910.52,0.0,0.01527,1e-05,2.40944]
[1777326642757,42.89,76912.53,0.0,0.0153,1e-05,2.41335]
[1777326652827,42.89,76916.52,0.0,0.01535,1e-05,2.42115]
[1777326655751,42.89,76915.98,0.0,0.01535,1e-05,2.42006]
[1777326655853,42.89,76917.02,0.0,0.01536,1e-05,2.42211]
[1777326656661,42.89,76929.95,0.0,0.01555,1e-05,2.44779]
[1777326658276,42.89,76929.95,0.0,0.01555,1e-05,2.44778]
[1777326658972,42.89,76929.95,0.0,0.01555,1e-05,2.44778]
[1777326659430,42.89,76934.54,0.0,0.01561,1e-05,2.45694]
[1777326662686,42.89,76948.89,0.0,0.01582,1e-05,2.48535]
[1777326667723,42.89,76949.86,0.0,0.01583,1e-05,2.48671]
[1777326672355,42.88,76946.83,0.0,0.01578,1e-05,2.48014]
[1777326672972,42.88,76941.81,0.0,0.01571,1e-05,2.46993]
[1777326675776,42.88,76929.87,0.0,0.01553,1e-05,2.44575]
[1777326680813,42.88,76924.13,0.0,0.01545,1e-05,2.43406]
[1777326685846,42.88,76919.53,0.0,0.01538,1e-05,2.4247]
[1777326690881,42.88,76916.44,0.0,0.01533,1e-05,2.41837]
[1777326692559,42.88,76916.13,0.0,0.01532,1e-05,2.41573]
[1777326692896,42.88,76915.87,0.0,0.01531,1e-05,2.41518]
[1777326697605,42.88,76914.88,0.0,0.0153,1e-05,2.41308]
[1777326697932,42.88,76910.63,0.0,0.01524,1e-05,2.40467]
[1777326702966,42.88,76904.16,0.0,0.01514,1e-05,2.39189]
[1777326708001,42.88,76905.44,0.0,0.01516,1e-05,2.39437]
[1777326708565,42.88,76905.44,0.0,0.01516,1e-05,2.39437]
[1777326709010,42.88,76905.51,0.0,0.01516,1e-05,2.39449]
[1777326711732,42.88,76905.75,0.0,0.01516,1e-05,2.39494]
[1777326711833,42.88,76905.67,0.0,0.01516,1e-05,2.39476]
[1777326713483,42.88,76905.67,0.0,0.01516,1e-05,2.39476]
[1777326714015,42.88,76905.67,0.0,0.01516,1e-05,2.39476]
[1777326713584,42.88,76905.84,0.0,0.01517,1e-05,2.39506]
[1777326714116,42.88,76905.84,0.0,0.01517,1e-05,2.39506]
[1777326718522,42.88,76905.8,0.0,0.01516,1e-05,2.39492]
[1777326718623,42.88,76905.78,0.0,0.01516,1e-05,2.39484]
[1777326720037,42.88,76905.78,0.0,0.01516,1e-05,2.39484]
[1777326720109,42.88,76905.79,0.0,0.01516,1e-05,2.39484]
[1777326725122,42.88,76906.06,0.0,0.01517,1e-05,2.39525]
[1777326730155,42.88,76906.12,0.0,0.01517,1e-05,2.39524]
[1777326734660,42.88,76906.17,0.0,0.01517,1e-05,2.39526]
[1777326734759,42.88,76906.17,0.0,0.01517,1e-05,2.3952]
[1777326735736,42.88,76906.17,0.0,0.01517,1e-05,2.3952]
[1777326735836,42.88,76906.17,0.0,0.01517,1e-05,2.39518]
[1777326738278,42.88,76906.39,0.0,0.01517,1e-05,2.39558]
[1777326738316,42.88,76906.46,0.0,0.01517,1e-05,2.39569]
[1777326743466,42.88,76906.22,0.0,0.01517,1e-05,2.39508]
[1777326752309,42.87,76906.03,0.0,0.01515,1e-05,2.39248]
[1777326758351,42.87,76904.85,0.0,0.01513,1e-05,2.39]
[1777326763606,42.87,76912.23,0.0,0.01523,1e-05,2.40431]
[1777326769430,42.87,76920.16,0.0,0.01535,1e-05,2.41955]
[1777326773675,42.87,76932.79,0.0,0.01553,1e-05,2.44522]
[1777326779500,42.89,76931.67,0.0,0.01554,1e-05,2.44663]
[1777326784533,42.89,76931.66,0.0,0.01554,1e-05,2.44623]
[1777326790579,42.88,76930.02,0.0,0.01551,1e-05,2.44251]
[1777326796092,42.89,76929.47,0.0,0.01552,1e-05,2.44316]
[1777326797446,42.9,76928.99,0.0,0.01552,1e-05,2.44409]
[1777326797948,42.9,76894.58,0.0,0.01504,1e-05,2.3772]
[1777326798270,42.9,76894.58,0.0,0.01504,1e-05,2.3772]
[1777326798631,42.9,76894.58,0.0,0.01504,1e-05,2.3772]
[1777326800625,42.9,76893.45,0.0,0.01502,1e-05,2.37503]
[1777326800646,42.9,76893.8,0.0,0.01503,1e-05,2.37574]
[1777326801917,42.9,76893.8,0.0,0.01503,1e-05,2.37574]
[1777326802018,42.9,76892.27,0.0,0.01501,1e-05,2.37282]
[1777326802475,42.9,76892.27,0.0,0.01501,1e-05,2.37282]
[1777326802660,42.9,76892.27,0.0,0.01501,1e-05,2.37282]
[1777326804864,42.9,76891.56,0.0,0.015,1e-05,2.37149]
[1777326804954,42.9,76891.56,0.0,0.015,1e-05,2.37151]
[1777326811723,42.9,76892.3,0.0,0.015,1e-05,2.37114]
[1777326816757,42.9,76892.17,0.0,0.015,1e-05,2.37098]
[1777326817743,42.9,76892.17,0.0,0.015,1e-05,2.37098]
[1777326817814,42.9,76889.25,0.0,0.01496,1e-05,2.36534]
[1777326824029,42.9,76879.97,0.0,0.01483,1e-05,2.34759]
[1777326829849,42.9,76878.86,0.0,0.01481,1e-05,2.34574]
[1777326834883,42.91,76869.29,0.0,0.01468,1e-05,2.32764]
[1777326843946,42.91,76867.81,0.0,0.01467,1e-05,2.32556]
[1777326848982,42.91,76860.99,0.0,0.01458,1e-05,2.31299]
[1777326855027,42.91,76859.66,0.0,0.01456,1e-05,2.31112]
[1777326860059,42.92,76857.03,0.0,0.01453,1e-05,2.30668]
[1777326865094,42.92,76851.93,0.0,0.01447,1e-05,2.2976]
[1777326870128,42.92,76851.62,0.0,0.01447,1e-05,2.29766]
[1777326875166,42.92,76847.81,0.0,0.01441,1e-05,2.28919]
[1777326880199,42.93,76852.5,0.0,0.01448,1e-05,2.29874]
[1777326885235,42.93,76850.03,0.0,0.01445,1e-05,2.29467]
[1777326890268,42.93,76833.92,0.0,0.01423,1e-05,2.26493]
[1777326895304,42.93,76826.48,0.0,0.01414,1e-05,2.25191]
[1777326900338,42.94,76821.69,0.0,0.01408,1e-05,2.24391]
[1777326905375,42.94,76825.64,0.0,0.01414,1e-05,2.25223]
[1777326910408,42.95,76828.08,0.0,0.01418,1e-05,2.25772]
[1777326916451,42.95,76829.99,0.0,0.01422,1e-05,2.2624]
[1777326921486,42.95,76827.45,0.0,0.01419,1e-05,2.25855]
[1777326927528,42.96,76828.01,0.0,0.01421,1e-05,2.26075]
[1777326932565,42.96,76827.47,0.0,0.01419,1e-05,2.25877]
[1777326938605,42.97,76826.99,0.0,0.0142,1e-05,2.25901]
[1777326943640,42.97,76828.39,0.0,0.01422,1e-05,2.26255]
[1777326948675,42.97,76828.79,0.0,0.01423,1e-05,2.26421]
[1777326953709,42.98,76831.19,0.0,0.01427,1e-05,2.2696]
[1777326958745,42.98,76832.81,0.0,0.0143,1e-05,2.27352]
[1777326963779,42.98,76835.14,0.0,0.01434,1e-05,2.27877]
[1777326969822,42.99,76836.21,0.0,0.01436,1e-05,2.2818]
[1777326975099,42.99,76834.38,0.0,0.01434,1e-05,2.27938]
[1777326980899,42.99,76832.15,0.0,0.01432,1e-05,2.27622]
[1777326986346,43.0,76832.18,0.0,0.01433,1e-05,2.27698]
[1777326991975,43.0,76829.81,0.0,0.01429,1e-05,2.27182]
[1777326995239,43.0,76818.82,0.0,0.01415,1e-05,2.25179]
[1777327001039,43.01,76813.42,0.0,0.01408,1e-05,2.24301]
[1777327006074,43.01,76808.72,0.0,0.01403,1e-05,2.23543]
[1777327011114,43.02,76798.8,0.0,0.01391,1e-05,2.21806]
[1777327013125,43.02,76785.99,0.0,0.01374,1e-05,2.19533]
[1777327018159,43.03,76785.71,0.0,0.01375,1e-05,2.19635]
[1777327023195,43.03,76787.73,0.0,0.01379,1e-05,2.2015]
[1777327028229,43.04,76788.01,0.0,0.0138,1e-05,2.20344]
[1777327033273,43.04,76788.39,0.0,0.01382,1e-05,2.20554]
[1777327038308,43.05,76789.29,0.0,0.01384,1e-05,2.20858]
[1777327043343,43.05,76789.1,0.0,0.01385,1e-05,2.20959]
[1777327048383,43.06,76789.32,0.0,0.01386,1e-05,2.21134]
[1777327055661,43.07,76788.72,0.0,0.01385,1e-05,2.21024]
[1777327065733,43.08,76789.19,0.0,0.01388,1e-05,2.21374]
[1777327071544,43.08,76789.16,0.0,0.01389,1e-05,2.21524]
[1777327076579,43.09,76789.15,0.0,0.0139,1e-05,2.2165]
[1777327080607,43.09,76801.2,0.0,0.01406,1e-05,2.23974]
[1777327086030,43.1,76801.46,0.0,0.01407,1e-05,2.24109]
[1777327086129,43.1,76801.99,0.0,0.01408,1e-05,2.2425]
[1777327090597,43.1,76801.99,0.0,0.01408,1e-05,2.2425]
[1777327090698,43.1,76801.57,0.0,0.01409,1e-05,2.24258]
[1777327095946,43.11,76801.69,0.0,0.0141,1e-05,2.24388]
[1777327101754,43.11,76801.62,0.0,0.0141,1e-05,2.24503]
[1777327106790,43.11,76801.59,0.0,0.01411,1e-05,2.24603]
[1777327108717,43.12,76801.64,0.0,0.01411,1e-05,2.24634]
[1777327109011,43.12,76801.62,0.0,0.01411,1e-05,2.24651]
[1777327116085,43.12,76802.05,0.0,0.01412,1e-05,2.24706]
[1777327123911,43.13,76800.06,0.0,0.0141,1e-05,2.2448]
[1777327129172,43.13,76800.15,0.0,0.01411,1e-05,2.24577]
[1777327134990,43.14,76792.49,0.0,0.01402,1e-05,2.23296]
[1777327138807,43.14,76791.89,0.0,0.01402,1e-05,2.23272]
[1777327138908,43.14,76792.06,0.0,0.01402,1e-05,2.23303]
[1777327145065,43.15,76791.53,0.0,0.01402,1e-05,2.23355]
[1777327150099,43.15,76791.54,0.0,0.01403,1e-05,2.23463]
[1777327156365,43.16,76791.84,0.0,0.01405,1e-05,2.23645]
[1777327164199,43.16,76790.78,0.0,0.01404,1e-05,2.23614]
[1777327169235,43.17,76790.68,0.0,0.01405,1e-05,2.23698]
[1777327174271,43.17,76777.54,0.0,0.01387,1e-05,2.21191]
[1777327179306,43.18,76772.81,0.0,0.01382,1e-05,2.2045]
[1777327184341,43.18,76771.24,0.0,0.01381,1e-05,2.20289]
[1777327189377,43.19,76767.82,0.0,0.01377,1e-05,2.19794]
[1777327194411,43.19,76767.76,0.0,0.01378,1e-05,2.19914]
[1777327199445,43.2,76768.88,0.0,0.01381,1e-05,2.20247]
[1777327200589,43.2,76768.88,0.0,0.01381,1e-05,2.20273]
[1777327201474,43.2,76769.46,0.0,0.01381,1e-05,2.20379]
[1777327202481,43.2,76792.68,0.0,0.01413,1e-05,2.24724]
[1777327207562,43.2,76790.16,0.0,0.0141,1e-05,2.24326]
[1777327208522,43.2,76785.41,0.0,0.01404,1e-05,2.23486]
[1777327211001,43.21,76777.02,0.0,0.01393,1e-05,2.21986]
[1777327211543,43.21,76776.28,0.0,0.01392,1e-05,2.21873]
[1777327211631,43.21,76776.28,0.0,0.01392,1e-05,2.21873]
[1777327211646,43.21,76776.07,0.0,0.01392,1e-05,2.21834]
[1777327215731,43.21,76775.03,0.0,0.01391,1e-05,2.21735]
[1777327215798,43.21,76775.03,0.0,0.01391,1e-05,2.21735]
[1777327222622,43.22,76769.13,0.0,0.01385,1e-05,2.20827]
[1777327225644,43.22,76745.04,0.0,0.01354,1e-05,2.16537]
[1777327229512,43.22,76748.88,0.0,0.0136,1e-05,2.17325]
[1777327229671,43.22,76751.8,0.0,0.01363,1e-05,2.17853]
[1777327230679,43.23,76785.56,0.0,0.01408,1e-05,2.24062]
[1777327232459,43.23,76805.52,0.0,0.01434,1e-05,2.27676]
[1777327238740,43.23,76802.86,0.0,0.01431,1e-05,2.27277]
[1777327243774,43.24,76804.53,0.0,0.01434,1e-05,2.27662]
[1777327248809,43.24,76801.42,0.0,0.0143,1e-05,2.27157]
[1777327250031,43.24,76801.42,0.0,0.0143,1e-05,2.27157]
[1777327250577,43.24,76794.47,0.0,0.01421,1e-05,2.25876]
[1777327251831,43.24,76766.93,0.0,0.01385,1e-05,2.20837]
[1777327257078,43.25,76765.28,0.0,0.01384,1e-05,2.20669]
[1777327262907,43.25,76768.67,0.0,0.01389,1e-05,2.21442]
[1777327266516,43.25,76769.8,0.0,0.01391,1e-05,2.21699]
[1777327266618,43.26,76778.04,0.0,0.01402,1e-05,2.23239]
[1777327272977,43.26,76785.33,0.0,0.01413,1e-05,2.24723]
[1777327277012,43.26,76811.39,0.0,0.01449,1e-05,2.29657]
[1777327282043,43.27,76808.33,0.0,0.01445,1e-05,2.29234]
[1777327287078,43.27,76810.37,0.0,0.01449,1e-05,2.29673]
[1777327293120,43.27,76810.85,0.0,0.01449,1e-05,2.29641]
[1777327298154,43.28,76817.63,0.0,0.01458,1e-05,2.30978]
[1777327303191,43.28,76818.34,0.0,0.0146,1e-05,2.31163]
[1777327308226,43.28,76818.99,0.0,0.01461,1e-05,2.31336]
[1777327313261,43.28,76819.32,0.0,0.01462,1e-05,2.31446]
[1777327320316,43.28,76817.58,0.0,0.0146,1e-05,2.31183]
[1777327325351,43.29,76818.76,0.0,0.01462,1e-05,2.31454]
[1777327330385,43.29,76818.98,0.0,0.01462,1e-05,2.31544]
[1777327335421,43.29,76819.46,0.0,0.01463,1e-05,2.31681]
[1777327340456,43.29,76820.03,0.0,0.01465,1e-05,2.31835]
[1777327345498,43.3,76820.47,0.0,0.01467,1e-05,2.32162]
[1777327347509,43.31,76809.32,0.0,0.01453,1e-05,2.30171]
[1777327350531,43.31,76793.22,0.0,0.01432,1e-05,2.27381]
[1777327352545,43.32,76784.51,0.0,0.0142,1e-05,2.25602]
[1777327357582,43.32,76788.4,0.0,0.01426,1e-05,2.26416]
[1777327362617,43.32,76785.87,0.0,0.01423,1e-05,2.26029]
[1777327367652,43.33,76778.26,0.0,0.01413,1e-05,2.24703]
[1777327372687,43.33,76778.81,0.0,0.01415,1e-05,2.24895]
[1777327377722,43.33,76777.27,0.0,0.01414,1e-05,2.24717]
[1777327382756,43.34,76770.09,0.0,0.01405,1e-05,2.23487]
[1777327387792,43.34,76770.05,0.0,0.01405,1e-05,2.23576]
[1777327392827,43.35,76774.52,0.0,0.01412,1e-05,2.24497]
[1777327396855,43.35,76788.58,0.0,0.01431,1e-05,2.2717]
[1777327401889,43.35,76786.04,0.0,0.01428,1e-05,2.26761]
[1777327406925,43.35,76783.74,0.0,0.01426,1e-05,2.26397]
[1777327411960,43.36,76774.69,0.0,0.01413,1e-05,2.24599]
[1777327416995,43.36,76778.86,0.0,0.01419,1e-05,2.25445]
[1777327422030,43.36,76779.31,0.0,0.0142,1e-05,2.25599]
[1777327428270,43.36,76779.23,0.0,0.01421,1e-05,2.25666]
[1777327434484,43.37,76778.79,0.0,0.01421,1e-05,2.25652]
[1777327434581,43.37,76777.76,0.0,0.01419,1e-05,2.25474]
[1777327435144,43.37,76777.76,0.0,0.01419,1e-05,2.25474]
[1777327435225,43.37,76776.37,0.0,0.01418,1e-05,2.2523]
[1777327441162,43.37,76775.92,0.0,0.01418,1e-05,2.2523]
[1777327442370,43.37,76787.79,0.0,0.01434,1e-05,2.27451]
[1777327445191,43.38,76804.74,0.0,0.01457,1e-05,2.30755]
[1777327447293,43.38,76818.73,0.0,0.01478,1e-05,2.33609]
[1777327453098,43.4,76821.71,0.0,0.01486,1e-05,2.34675]
[1777327457277,43.42,76832.72,0.0,0.01505,1e-05,2.37277]
[1777327462312,43.44,76835.35,0.0,0.01512,1e-05,2.38259]
[1777327465531,43.45,76823.68,0.0,0.01497,1e-05,2.36202]
[1777327471375,43.46,76822.42,0.0,0.01496,1e-05,2.35958]
[1777327476410,43.46,76817.06,0.0,0.01488,1e-05,2.3493]
[1777327480438,43.46,76806.11,0.0,0.01473,1e-05,2.32851]
[1777327485474,43.46,76806.18,0.0,0.01473,1e-05,2.32888]
[1777327490507,43.46,76796.66,0.0,0.01461,1e-05,2.31115]
[1777327495544,43.46,76785.26,0.0,0.01445,1e-05,2.29016]
[1777327500579,43.46,76786.89,0.0,0.01448,1e-05,2.29373]
[1777327504590,43.46,76787.0,0.0,0.01448,1e-05,2.29425]
[1777327504863,43.46,76777.52,0.0,0.01436,1e-05,2.27662]
[1777327506621,43.46,76763.77,0.0,0.01417,1e-05,2.25133]
[1777327511656,43.47,76761.14,0.0,0.01415,1e-05,2.24739]
[1777327516692,43.47,76766.88,0.0,0.01423,1e-05,2.25881]
[1777327521727,43.47,76757.69,0.0,0.01411,1e-05,2.24262]
[1777327526762,43.48,76749.88,0.0,0.01401,1e-05,2.22913]
[1777327528054,43.48,76753.84,0.0,0.01407,1e-05,2.23658]
[1777327528782,43.48,76759.96,0.0,0.01415,1e-05,2.24803]
[1777327529785,43.48,76774.26,0.0,0.01434,1e-05,2.2747]
[1777327534820,43.48,76769.68,0.0,0.01427,1e-05,2.26474]
[1777327539858,43.48,76781.7,0.0,0.01444,1e-05,2.28778]
[1777327544888,43.49,76789.57,0.0,0.01455,1e-05,2.30284]
[1777327549924,43.49,76793.04,0.0,0.01461,1e-05,2.31164]
[1777327554959,43.49,76797.25,0.0,0.01467,1e-05,2.31979]
[1777327559994,43.51,76802.29,0.0,0.01478,1e-05,2.33442]
[1777327564028,43.53,76837.89,0.0,0.0153,1e-05,2.40585]
[1777327568063,43.54,76826.13,0.0,0.01516,1e-05,2.3876]
[1777327573094,43.56,76821.81,0.0,0.01514,1e-05,2.38388]
[1777327578130,43.58,76820.82,0.0,0.01516,1e-05,2.38665]
[1777327583164,43.6,76820.34,0.0,0.01519,1e-05,2.39033]
[1777327588198,43.7,76831.61,0.0,0.01555,1e-05,2.44021]
[1777327593237,43.72,76832.29,0.0,0.01558,1e-05,2.44374]
[1777327598272,43.73,76835.61,0.0,0.01566,1e-05,2.45446]
[1777327603307,43.75,76839.26,0.0,0.01574,1e-05,2.46579]
[1777327608342,43.77,76839.98,0.0,0.01578,1e-05,2.47132]
[1777327614384,43.78,76840.83,0.0,0.01583,1e-05,2.47787]
[1777327619419,43.8,76838.58,0.0,0.01583,1e-05,2.4775]
[1777327624458,43.81,76845.35,0.0,0.01596,1e-05,2.49496]
[1777327626684,43.82,76858.38,0.0,0.01616,1e-05,2.5225]
[1777327632514,43.84,76861.84,0.0,0.01625,1e-05,2.53385]
[1777327637549,43.85,76861.77,0.0,0.01627,1e-05,2.53728]
[1777327642584,43.86,76861.58,0.0,0.0163,1e-05,2.5404]
[1777327647619,43.88,76860.5,0.0,0.01631,1e-05,2.5417]
[1777327652654,43.89,76859.43,0.0,0.0163,1e-05,2.54092]
[1777327657690,43.9,76864.37,0.0,0.0164,1e-05,2.55426]
[1777327659260,43.9,76864.21,0.0,0.0164,1e-05,2.55459]
[1777327659713,43.91,76863.52,0.0,0.0164,1e-05,2.55385]
[1777327660710,43.91,76875.67,0.0,0.01659,2e-05,2.57914]
[1777327665746,43.92,76868.92,0.0,0.01651,1e-05,2.56851]
[1777327670781,43.93,76867.53,0.0,0.01651,1e-05,2.56878]
[1777327677034,43.95,76867.62,0.0,0.01654,1e-05,2.57266]
[1777327681775,43.95,76867.73,0.0,0.01656,2e-05,2.57533]
[1777327681858,43.96,76865.26,0.0,0.01653,1e-05,2.57092]
[1777327687104,43.97,76868.02,0.0,0.01659,2e-05,2.58017]
[1777327690427,43.97,76867.82,0.0,0.0166,2e-05,2.58095]
[1777327690922,43.98,76867.98,0.0,0.01661,2e-05,2.58187]
[1777327695957,43.99,76867.21,0.0,0.01662,2e-05,2.58324]
[1777327700073,43.99,76868.06,0.0,0.01664,2e-05,2.5867]
[1777327700088,44.0,76863.38,0.0,0.01658,2e-05,2.57776]
[1777327704914,44.0,76863.82,0.0,0.0166,2e-05,2.58099]
[1777327705020,44.01,76862.76,0.0,0.01659,2e-05,2.57942]
[1777327705760,44.01,76862.76,0.0,0.01659,2e-05,2.57942]
[1777327706027,44.01,76861.78,0.0,0.01658,2e-05,2.57801]
[1777327707463,44.01,76861.08,0.0,0.01658,2e-05,2.57775]
[1777327708042,44.01,76861.29,0.0,0.01658,2e-05,2.57818]
[1777327713075,44.02,76863.0,0.0,0.01662,2e-05,2.58247]
[1777327718111,44.03,76863.02,0.0,0.01664,2e-05,2.58538]
[1777327723145,44.05,76867.33,0.0,0.01672,2e-05,2.597]
[1777327728181,44.06,76876.61,0.0,0.01689,2e-05,2.61915]
[1777327733216,44.07,76875.52,0.0,0.01689,2e-05,2.6194]
[1777327738251,44.07,76873.48,0.0,0.01688,2e-05,2.61766]
[1777327743285,44.08,76874.27,0.0,0.01691,2e-05,2.62164]
[1777327748320,44.09,76873.57,0.0,0.01692,2e-05,2.62251]
[1777327753355,44.1,76869.5,0.0,0.01687,2e-05,2.61646]
[1777327758368,44.11,76865.86,0.0,0.01683,2e-05,2.61087]
[1777327758467,44.11,76853.44,0.0,0.01665,2e-05,2.58603]
[1777327764648,44.12,76852.41,0.0,0.01665,2e-05,2.58597]
[1777327770475,44.12,76850.69,0.0,0.01664,2e-05,2.58456]
[1777327775510,44.12,76847.47,0.0,0.01656,1e-05,2.57445]
[1777327780548,44.12,76841.22,0.0,0.01647,1e-05,2.56156]
[1777327785580,44.11,76842.21,0.0,0.01646,1e-05,2.56125]
[1777327790615,44.1,76842.98,0.0,0.01646,1e-05,2.56053]
[1777327795650,44.09,76841.76,0.0,0.01642,1e-05,2.55586]
[1777327800684,44.08,76842.46,0.0,0.01642,1e-05,2.5551]
[1777327805720,44.08,76838.45,0.0,0.01634,1e-05,2.54499]
[1777327811763,44.07,76844.03,0.0,0.01641,1e-05,2.55375]
[1777327816798,44.07,76850.41,0.0,0.0165,1e-05,2.56653]
[1777327821837,44.06,76847.57,0.0,0.01644,1e-05,2.55866]
[1777327826872,44.05,76850.24,0.0,0.01647,1e-05,2.56193]
[1777327831907,44.04,76844.22,0.0,0.01635,1e-05,2.5457]
[1777327836942,44.04,76844.96,0.0,0.01635,1e-05,2.54525]
[1777327841976,44.03,76844.93,0.0,0.01633,1e-05,2.54326]
[1777327847013,44.02,76845.96,0.0,0.01633,1e-05,2.54343]
[1777327852049,44.02,76852.73,0.0,0.01642,1e-05,2.55517]
[1777327857083,44.02,76854.6,0.0,0.01645,1e-05,2.55899]
[1777327862119,44.03,76854.52,0.0,0.01647,1e-05,2.5619]
[1777327867154,44.02,76853.1,0.0,0.01644,1e-05,2.55797]
[1777327872190,44.02,76849.33,0.0,0.01637,1e-05,2.5483]
[1777327877227,44.02,76846.55,0.0,0.01634,1e-05,2.54485]
[1777327882266,44.03,76843.88,0.0,0.01632,1e-05,2.54161]
[1777327887302,44.03,76843.74,0.0,0.01632,1e-05,2.54154]
[1777327892336,44.05,76840.19,0.0,0.01628,1e-05,2.53622]
[1777327897370,44.06,76839.78,0.0,0.0163,1e-05,2.5387]
[1777327899871,44.06,76840.58,0.0,0.01632,1e-05,2.54162]
[1777327900393,44.07,76840.74,0.0,0.01633,1e-05,2.5426]
[1777327900580,44.07,76840.74,0.0,0.01633,1e-05,2.5426]
[1777327901398,44.07,76840.99,0.0,0.01634,1e-05,2.54377]
[1777327901520,44.07,76840.99,0.0,0.01634,1e-05,2.54377]
[1777327902406,44.07,76840.95,0.0,0.01634,1e-05,2.54434]
[1777327907441,44.08,76845.97,0.0,0.01644,1e-05,2.55767]
[1777327912476,44.09,76846.05,0.0,0.01647,1e-05,2.56101]
[1777327917511,44.11,76847.11,0.0,0.01651,1e-05,2.56631]
[1777327922547,44.12,76841.49,0.0,0.01645,1e-05,2.55813]
[1777327927581,44.13,76842.73,0.0,0.01649,1e-05,2.56384]
[1777327932617,44.14,76855.69,0.0,0.01671,2e-05,2.59318]
[1777327937654,44.15,76857.62,0.0,0.01676,2e-05,2.59997]
[1777327942688,44.16,76855.38,0.0,0.01675,2e-05,2.59827]
[1777327947723,44.17,76844.65,0.0,0.01661,1e-05,2.57945]
[1777327952757,44.19,76840.94,0.0,0.01656,1e-05,2.57287]
[1777327957794,44.2,76840.79,0.0,0.01658,1e-05,2.57562]
[1777327959744,44.2,76839.49,0.0,0.01657,1e-05,2.5736]
[1777327960111,44.2,76839.49,0.0,0.01657,1e-05,2.5736]
[1777327968871,44.22,76841.05,0.0,0.01664,1e-05,2.58286]
[1777327974913,44.24,76842.1,0.0,0.01668,2e-05,2.58861]
[1777327979948,44.25,76842.6,0.0,0.01671,2e-05,2.59261]
[1777327984983,44.26,76843.92,0.0,0.01675,2e-05,2.59826]
[1777327990023,44.27,76843.36,0.0,0.01676,2e-05,2.60004]
[1777327995054,44.28,76844.13,0.0,0.0168,2e-05,2.60453]
[1777328001095,44.29,76843.85,0.0,0.01682,2e-05,2.60742]
[1777328006348,44.3,76844.04,0.0,0.01684,2e-05,2.61067]
[1777328012172,44.31,76844.81,0.0,0.01687,2e-05,2.61351]
[1777328017207,44.32,76845.08,0.0,0.01689,2e-05,2.61685]
[1777328022243,44.34,76845.15,0.0,0.01692,2e-05,2.61974]
[1777328028285,44.35,76848.29,0.0,0.01699,2e-05,2.62941]
[1777328033318,44.36,76848.89,0.0,0.01702,2e-05,2.63328]
[1777328038354,44.37,76860.8,0.0,0.01722,2e-05,2.66028]
[1777328043393,44.37,76869.35,0.0,0.01737,2e-05,2.68032]
[1777328050442,44.39,76865.36,0.0,0.01733,2e-05,2.67501]
[1777328055478,44.39,76864.21,0.0,0.01733,2e-05,2.67515]
[1777328060511,44.4,76859.65,0.0,0.01728,2e-05,2.66779]
[1777328065547,44.41,76856.93,0.0,0.01725,2e-05,2.66428]
[1777328070582,44.42,76853.34,0.0,0.01721,2e-05,2.65898]
[1777328075618,44.43,76847.78,0.0,0.01713,2e-05,2.64759]
[1777328081659,44.44,76848.48,0.0,0.01716,2e-05,2.65165]
[1777328086911,44.44,76847.86,0.0,0.01717,2e-05,2.65253]
[1777328092737,44.45,76847.52,0.0,0.01718,2e-05,2.65443]
[1777328097772,44.46,76844.35,0.0,0.01715,2e-05,2.65014]
[1777328102807,44.47,76848.13,0.0,0.01722,2e-05,2.66013]
[1777328107842,44.48,76857.57,0.0,0.01738,2e-05,2.68168]
[1777328112877,44.48,76860.56,0.0,0.01745,2e-05,2.68977]
[1777328117913,44.49,76860.87,0.0,0.01746,2e-05,2.69225]
[1777328122948,44.5,76858.85,0.0,0.01745,2e-05,2.68986]
[1777328127982,44.5,76857.15,0.0,0.01743,2e-05,2.68815]
[1777328132012,44.51,76845.06,0.0,0.01725,2e-05,2.6625]
[1777328132829,44.51,76845.06,0.0,0.01725,2e-05,2.6625]
[1777328133019,44.51,76841.04,0.0,0.01719,2e-05,2.65464]
[1777328138055,44.52,76836.05,0.0,0.01713,2e-05,2.64658]
[1777328143089,44.53,76837.66,0.0,0.01717,2e-05,2.65208]
[1777328148123,44.53,76839.4,0.0,0.01721,2e-05,2.65782]
[1777328154168,44.54,76840.31,0.0,0.01724,2e-05,2.66227]
[1777328159203,44.55,76839.89,0.0,0.01725,2e-05,2.66353]
[1777328162984,44.56,76841.37,0.0,0.01729,2e-05,2.66785]
[1777328163230,44.56,76844.15,0.0,0.01733,2e-05,2.67402]
[1777328163816,44.56,76844.15,0.0,0.01733,2e-05,2.67402]
[1777328164238,44.56,76845.55,0.0,0.01736,2e-05,2.67733]
[1777328169273,44.57,76846.19,0.0,0.01738,2e-05,2.68068]
[1777328174308,44.57,76847.09,0.0,0.01741,2e-05,2.68453]
[1777328178086,44.58,76843.65,0.0,0.01737,2e-05,2.67859]
[1777328178336,44.58,76843.65,0.0,0.01737,2e-05,2.67898]
[1777328185385,44.59,76845.23,0.0,0.01742,2e-05,2.68504]
[1777328191427,44.6,76846.8,0.0,0.01744,2e-05,2.68849]
[1777328196462,44.61,76846.15,0.0,0.01745,2e-05,2.68907]
[1777328202504,44.61,76846.92,0.0,0.01748,2e-05,2.69296]
[1777328207539,44.62,76847.95,0.0,0.01751,2e-05,2.697]
[1777328213582,44.63,76847.34,0.0,0.01752,2e-05,2.69799]
[1777328219623,44.64,76847.31,0.0,0.01753,2e-05,2.70018]
[1777328224659,44.65,76847.65,0.0,0.01756,2e-05,2.70309]
[1777328229692,44.65,76848.08,0.0,0.01758,2e-05,2.70579]
[1777328234734,44.66,76852.09,0.0,0.01765,2e-05,2.71592]
[1777328236984,44.66,76860.74,0.0,0.01779,2e-05,2.73464]
[1777328237749,44.66,76862.11,0.0,0.01782,2e-05,2.73782]
[1777328242784,44.67,76861.64,0.0,0.01782,2e-05,2.73832]
[1777328245491,44.67,76860.81,0.0,0.01781,2e-05,2.73717]
[1777328245590,44.67,76860.47,0.0,0.01781,2e-05,2.73645]
[1777328250839,44.68,76863.39,0.0,0.01787,2e-05,2.74427]
[1777328255709,44.68,76862.69,0.0,0.01785,2e-05,2.74145]
[1777328255743,44.68,76861.88,0.0,0.01784,2e-05,2.7403]
[1777328263931,44.69,76856.28,0.0,0.01777,2e-05,2.73079]
[1777328268965,44.69,76852.26,0.0,0.01772,2e-05,2.72379]
[1777328274001,44.7,76851.85,0.0,0.01772,2e-05,2.72437]
[1777328279036,44.7,76854.25,0.0,0.01777,2e-05,2.7308]
[1777328280560,44.7,76854.25,0.0,0.01777,2e-05,2.7308]
[1777328280659,44.71,76854.19,0.0,0.01777,2e-05,2.73095]
[1777328281188,44.71,76854.19,0.0,0.01777,2e-05,2.73095]
[1777328281289,44.71,76853.96,0.0,0.01777,2e-05,2.73074]
[1777328287092,44.71,76852.29,0.0,0.01775,2e-05,2.72889]
[1777328292127,44.72,76852.23,0.0,0.01776,2e-05,2.73012]
[1777328295242,44.72,76851.33,0.0,0.01775,2e-05,2.72878]
[1777328295309,44.72,76855.73,0.0,0.01782,2e-05,2.73827]
[1777328301003,44.73,76857.31,0.0,0.01786,2e-05,2.74279]
[1777328306230,44.73,76850.5,0.0,0.01776,2e-05,2.73007]
[1777328311265,44.74,76850.46,0.0,0.01776,2e-05,2.72911]
[1777328316300,44.74,76850.04,0.0,0.01776,2e-05,2.72953]
[1777328321336,44.74,76849.1,0.0,0.01776,2e-05,2.72886]
[1777328326371,44.75,76849.78,0.0,0.01778,2e-05,2.73156]
[1777328332413,44.76,76849.57,0.0,0.01779,2e-05,2.73263]
[1777328337449,44.76,76849.88,0.0,0.0178,2e-05,2.73452]
[1777328343490,44.76,76851.23,0.0,0.01783,2e-05,2.73879]
[1777328348740,44.77,76860.65,0.0,0.01799,2e-05,2.75972]
[1777328354569,44.77,76863.25,0.0,0.01804,2e-05,2.76634]
[1777328359602,44.78,76862.62,0.0,0.01804,2e-05,2.76589]
[1777328364636,44.78,76850.86,0.0,0.01786,2e-05,2.74205]
[1777328369673,44.78,76848.96,0.0,0.01784,2e-05,2.73917]
[1777328374708,44.79,76845.16,0.0,0.01777,2e-05,2.73015]
[1777328380750,44.79,76843.88,0.0,0.01776,2e-05,2.7289]
[1777328385783,44.8,76844.11,0.0,0.01778,2e-05,2.73057]
[1777328391836,44.8,76845.21,0.0,0.0178,2e-05,2.73453]
[1777328393845,44.8,76832.67,0.0,0.01761,2e-05,2.70862]
[1777328398880,44.81,76829.26,0.0,0.01757,2e-05,2.70333]
[1777328400893,44.81,76831.07,0.0,0.0176,2e-05,2.70768]
[1777328406935,44.82,76834.59,0.0,0.01767,2e-05,2.71675]
[1777328411971,44.82,76836.55,0.0,0.01771,2e-05,2.72228]
[1777328417005,44.83,76838.58,0.0,0.01776,2e-05,2.72794]
[1777328418822,44.83,76838.58,0.0,0.01776,2e-05,2.72794]
[1777328418925,44.83,76839.08,0.0,0.01777,2e-05,2.72955]
[1777328424054,44.84,76839.95,0.0,0.01779,2e-05,2.73277]
[1777328429301,44.84,76841.55,0.0,0.01783,2e-05,2.73751]
[1777328435132,44.85,76842.5,0.0,0.01784,2e-05,2.739]
[1777328440167,44.85,76843.29,0.0,0.01787,2e-05,2.74203]
[1777328445202,44.86,76844.08,0.0,0.01789,2e-05,2.74506]
[1777328450237,44.86,76844.29,0.0,0.0179,2e-05,2.74685]
[1777328452767,44.86,76843.51,0.0,0.01789,2e-05,2.74549]
[1777328452865,44.87,76843.67,0.0,0.0179,2e-05,2.7461]
[1777328453661,44.87,76843.67,0.0,0.0179,2e-05,2.7461]
[1777328453707,44.87,76844.11,0.0,0.01791,2e-05,2.7473]
[1777328454453,44.87,76844.11,0.0,0.01791,2e-05,2.7473]
[1777328454516,44.87,76844.26,0.0,0.01791,2e-05,2.74789]
[1777328460308,44.87,76844.47,0.0,0.01793,2e-05,2.74998]
[1777328465343,44.88,76845.32,0.0,0.01795,2e-05,2.75313]
[1777328470377,44.88,76846.76,0.0,0.01798,2e-05,2.7575]
[1777328475412,44.89,76848.32,0.0,0.01802,2e-05,2.76208]
[1777328480447,44.89,76853.42,0.0,0.01811,2e-05,2.77407]
[1777328486491,44.9,76854.01,0.0,0.01813,2e-05,2.77668]
[1777328491527,44.9,76852.39,0.0,0.0181,2e-05,2.77219]
[1777328496561,44.91,76851.63,0.0,0.01809,2e-05,2.77175]
[1777328501596,44.91,76851.74,0.0,0.0181,2e-05,2.77313]
[1777328509861,44.92,76852.25,0.0,0.01813,2e-05,2.77598]
[1777328514687,44.92,76863.66,0.0,0.01832,2e-05,2.80126]
[1777328519931,44.92,76860.13,0.0,0.01827,2e-05,2.79465]
[1777328525763,44.93,76858.41,0.0,0.01825,2e-05,2.79207]
[1777328530799,44.93,76857.06,0.0,0.01823,2e-05,2.79009]
[1777328536841,44.93,76858.0,0.0,0.01826,2e-05,2.7931]
[1777328544247,44.94,76857.41,0.0,0.01825,2e-05,2.7925]
[1777328544348,44.94,76856.6,0.0,0.01824,2e-05,2.79143]
[1777328546602,44.94,76856.6,0.0,0.01824,2e-05,2.79143]
[1777328546911,44.94,76856.22,0.0,0.01824,2e-05,2.79094]
[1777328547441,44.94,76856.22,0.0,0.01824,2e-05,2.79094]
[1777328547543,44.94,76856.1,0.0,0.01824,2e-05,2.79085]
[1777328549233,44.94,76856.1,0.0,0.01824,2e-05,2.79085]
[1777328549335,44.94,76855.88,0.0,0.01824,2e-05,2.7907]
[1777328550685,44.94,76855.88,0.0,0.01824,2e-05,2.7907]
[1777328550938,44.94,76855.61,0.0,0.01823,2e-05,2.79029]
[1777328555975,44.95,76855.35,0.0,0.01822,2e-05,2.78848]
[1777328561010,44.95,76855.37,0.0,0.01823,2e-05,2.78929]
[1777328566045,44.95,76854.58,0.0,0.01822,2e-05,2.78837]
[1777328571079,44.95,76854.4,0.0,0.01823,2e-05,2.78873]
[1777328576114,44.96,76853.27,0.0,0.01821,2e-05,2.78707]
[1777328580482,44.96,76843.24,0.0,0.01806,2e-05,2.7665]
[1777328580583,44.96,76838.69,0.0,0.01799,2e-05,2.75694]
[1777328586185,44.96,76840.01,0.0,0.01802,2e-05,2.7609]
[1777328590584,44.96,76840.6,0.0,0.01803,2e-05,2.76273]
[1777328590683,44.97,76840.97,0.0,0.01804,2e-05,2.76371]
[1777328596254,44.97,76842.62,0.0,0.01807,2e-05,2.76837]
[1777328601290,44.97,76843.62,0.0,0.0181,2e-05,2.77145]
[1777328606324,44.98,76848.33,0.0,0.01818,2e-05,2.78232]
[1777328614381,44.98,76849.53,0.0,0.0182,2e-05,2.78408]
[1777328619416,44.99,76849.77,0.0,0.01821,2e-05,2.78547]
[1777328624452,44.99,76851.09,0.0,0.01823,2e-05,2.78913]
[1777328630706,44.99,76852.52,0.0,0.01826,2e-05,2.79315]
[1777328636536,45.0,76855.2,0.0,0.01831,2e-05,2.79979]
[1777328641570,45.0,76847.17,0.0,0.01819,2e-05,2.78363]
[1777328646607,45.0,76847.58,0.0,0.01821,2e-05,2.78541]
[1777328656675,45.01,76848.72,0.0,0.01824,2e-05,2.78962]
[1777328661711,45.01,76849.21,0.0,0.01825,2e-05,2.79154]
[1777328667753,45.02,76849.36,0.0,0.01826,2e-05,2.79292]
[1777328672789,45.02,76848.61,0.0,0.01824,2e-05,2.79]
[1777328677823,45.02,76849.67,0.0,0.01827,2e-05,2.79313]
[1777328683865,45.03,76849.73,0.0,0.01828,2e-05,2.7943]
[1777328688900,45.03,76850.16,0.0,0.01829,2e-05,2.79607]
[1777328694942,45.03,76850.35,0.0,0.0183,2e-05,2.79749]
[1777328699977,45.04,76850.12,0.0,0.0183,2e-05,2.79784]
[1777328705014,45.04,76848.94,0.0,0.01829,2e-05,2.79617]
[1777328710049,45.04,76849.94,0.0,0.01831,2e-05,2.79913]
[1777328716091,45.04,76849.87,0.0,0.01832,2e-05,2.79996]
[1777328721126,45.05,76849.69,0.0,0.01832,2e-05,2.80038]
[1777328726161,45.05,76849.64,0.0,0.01833,2e-05,2.80123]
[1777328731196,45.05,76848.61,0.0,0.01831,2e-05,2.79764]
[1777328737238,45.06,76849.03,0.0,0.01832,2e-05,2.79949]
[1777328744287,45.06,76848.82,0.0,0.01832,2e-05,2.80016]
[1777328749324,45.06,76858.84,0.0,0.01849,2e-05,2.82218]
[1777328754358,45.07,76858.75,0.0,0.01849,2e-05,2.82254]
[1777328759393,45.07,76855.97,0.0,0.01845,2e-05,2.81716]
[1777328764430,45.07,76855.65,0.0,0.01845,2e-05,2.81703]
[1777328769465,45.07,76854.75,0.0,0.01844,2e-05,2.81565]
[1777328774499,45.07,76854.16,0.0,0.01844,2e-05,2.81492]
[1777328779534,45.08,76852.8,0.0,0.01842,2e-05,2.81254]
[1777328785576,45.08,76856.72,0.0,0.01849,2e-05,2.82143]
[1777328790611,45.08,76856.23,0.0,0.01848,2e-05,2.82081]
[1777328798667,45.08,76857.84,0.0,0.0185,2e-05,2.82257]
[1777328808737,45.08,76857.86,0.0,0.0185,2e-05,2.82317]
[1777328819814,45.09,76855.87,0.0,0.01847,2e-05,2.81949]
[1777328826862,45.09,76856.25,0.0,0.01848,2e-05,2.82061]
[1777328832110,45.09,76854.97,0.0,0.01846,2e-05,2.81811]
[1777328838947,45.09,76855.72,0.0,0.01848,2e-05,2.82002]
[1777328840961,45.09,76875.28,0.0,0.0188,2e-05,2.862]
[1777328847003,45.09,76885.78,0.0,0.01897,2e-05,2.88455]
[1777328852295,45.09,76888.31,0.0,0.01901,2e-05,2.88994]
[1777328861373,45.09,76895.52,0.0,0.01911,2e-05,2.90317]
[1777328868587,45.09,76899.0,0.0,0.01917,2e-05,2.91019]
[1777328878222,45.08,76891.54,0.0,0.01904,2e-05,2.89367]
[1777328883256,45.08,76877.66,0.0,0.01881,2e-05,2.86354]
[1777328888291,45.08,76873.99,0.0,0.01875,2e-05,2.8558]
[1777328894337,45.09,76872.52,0.0,0.01873,2e-05,2.85291]
[1777328899409,45.09,76871.81,0.0,0.01872,2e-05,2.85158]
[1777328904443,45.09,76867.52,0.0,0.01865,2e-05,2.8426]
[1777328908882,45.09,76862.56,0.0,0.01857,2e-05,2.83222]
[1777328909486,45.09,76861.24,0.0,0.01855,2e-05,2.82947]
[1777328909802,45.09,76861.24,0.0,0.01855,2e-05,2.82947]
[1777328909861,45.09,76860.23,0.0,0.01854,2e-05,2.82731]
[1777328913267,45.09,76859.0,0.0,0.0185,2e-05,2.82261]
[1777328913369,45.09,76856.96,0.0,0.01847,2e-05,2.81842]
[1777328916519,45.09,76856.45,0.0,0.01847,2e-05,2.81749]
[1777328917286,45.09,76856.45,0.0,0.01847,2e-05,2.81749]
[1777328918050,45.09,76855.71,0.0,0.01845,2e-05,2.81608]
[1777328918151,45.09,76855.78,0.0,0.01846,2e-05,2.81623]
[1777328923583,45.09,76854.22,0.0,0.01843,2e-05,2.81339]
[1777328928619,45.09,76853.47,0.0,0.01843,2e-05,2.81219]
[1777328933654,45.09,76853.01,0.0,0.01842,2e-05,2.8116]
[1777328935657,45.1,76850.55,0.0,0.01838,2e-05,2.80645]
[1777328935682,45.1,76847.6,0.0,0.01834,2e-05,2.80028]
[1777328941710,45.1,76846.07,0.0,0.01832,2e-05,2.79762]
[1777328946744,45.1,76846.6,0.0,0.01833,2e-05,2.79922]
[1777328952957,45.1,76843.7,0.0,0.01829,2e-05,2.79364]
[1777328958829,45.1,76843.26,0.0,0.01828,2e-05,2.79334]
[1777328963864,45.11,76836.42,0.0,0.01818,2e-05,2.77945]
[1777328968899,45.09,76831.61,0.0,0.01807,2e-05,2.76481]
[1777328973100,45.08,76850.48,0.0,0.01833,2e-05,2.79882]
[1777328979317,45.08,76849.76,0.0,0.01832,2e-05,2.79789]
[1777328979428,45.08,76849.76,0.0,0.01832,2e-05,2.79789]
[1777328979389,45.08,76836.36,0.0,0.01811,2e-05,2.76971]
[1777328979982,45.08,76836.36,0.0,0.01811,2e-05,2.76971]
[1777328981013,45.08,76836.36,0.0,0.01811,2e-05,2.76971]
[1777328981035,45.08,76917.36,0.0,0.01943,2e-05,2.94428]
[1777328982512,45.08,76917.36,0.0,0.01943,2e-05,2.94428]
[1777328982556,45.08,76918.64,0.0,0.01945,2e-05,2.94646]
[1777328983567,45.08,76919.74,0.0,0.01947,2e-05,2.94876]
[1777328984012,45.08,76919.74,0.0,0.01947,2e-05,2.94876]
[1777328989045,45.07,76925.76,0.0,0.01956,2e-05,2.96141]
[1777328992838,45.07,76926.0,0.0,0.01956,2e-05,2.9615]
[1777328993241,45.07,76941.22,0.0,0.01982,2e-05,2.99519]
[1777328996095,45.07,76952.61,0.0,0.02,2e-05,3.01925]
[1777329000672,45.06,76953.38,0.0,0.02,2e-05,3.01812]
[1777329001129,45.05,76951.24,0.0,0.01995,2e-05,3.01259]
[1777329006164,45.05,76961.81,0.0,0.02012,2e-05,3.03472]
[1777329011199,45.04,76962.97,0.0,0.02013,2e-05,3.03583]
[1777329016233,45.04,76968.76,0.0,0.02022,2e-05,3.04763]
[1777329021270,45.03,76980.1,0.0,0.02041,2e-05,3.07202]
[1777329026304,45.03,76980.94,0.0,0.02041,2e-05,3.07248]
[1777329031340,45.02,76986.89,0.0,0.02049,2e-05,3.08215]
[1777329036376,45.02,76982.66,0.0,0.0204,2e-05,3.07089]
[1777329041411,45.01,76986.7,0.0,0.02046,2e-05,3.07853]
[1777329046446,45.01,76992.02,0.0,0.02054,2e-05,3.08896]
[1777329051480,45.0,76991.83,0.0,0.02052,2e-05,3.08681]
[1777329056517,45.0,76991.76,0.0,0.02051,2e-05,3.08496]
[1777329061553,44.99,77003.39,0.0,0.0207,2e-05,3.10958]
[1777329066585,44.98,76998.86,0.0,0.02061,2e-05,3.09767]
[1777329069607,44.98,77014.16,0.0,0.02087,2e-05,3.1318]
[1777329074642,44.97,77015.05,0.0,0.02087,2e-05,3.13185]
[1777329079677,44.97,77013.16,0.0,0.02082,2e-05,3.12549]
[1777329082699,44.96,77001.8,0.0,0.02061,2e-05,3.0982]
[1777329087734,44.96,77000.92,0.0,0.02058,2e-05,3.09413]
[1777329092770,44.95,77000.63,0.0,0.02055,2e-05,3.0898]
[1777329098125,44.95,76991.4,0.0,0.02038,2e-05,3.06747]
[1777329098204,44.95,76980.0,0.0,0.02018,2e-05,3.0413]
[1777329104018,44.94,76996.27,0.0,0.02045,2e-05,3.07673]
[1777329109888,44.93,76997.45,0.0,0.02045,2e-05,3.07763]
[1777329114925,44.93,77001.12,0.0,0.02051,2e-05,3.08444]
[1777329119957,44.92,77001.16,0.0,0.02049,2e-05,3.08292]
[1777329124996,44.92,77007.97,0.0,0.0206,2e-05,3.0969]
[1777329132044,44.91,77014.49,0.0,0.0207,2e-05,3.10962]
[1777329137080,44.88,77025.49,0.0,0.02083,2e-05,3.12714]
[1777329142113,44.83,77026.22,0.0,0.02072,2e-05,3.11243]
[1777329146142,44.82,77015.09,0.0,0.02051,2e-05,3.08563]
[1777329151177,44.82,77010.72,0.0,0.02041,2e-05,3.07192]
[1777329157219,44.81,77008.59,0.0,0.02036,2e-05,3.06547]
[1777329162254,44.81,76999.83,0.0,0.0202,2e-05,3.04423]
[1777329167289,44.8,76997.64,0.0,0.02015,2e-05,3.03788]
[1777329173330,44.8,76996.71,0.0,0.02012,2e-05,3.03445]
[1777329178366,44.8,76996.33,0.0,0.02011,2e-05,3.03251]
[1777329183402,44.79,77001.99,0.0,0.0202,2e-05,3.04428]
[1777329188436,44.79,76999.59,0.0,0.02014,2e-05,3.03768]
[1777329193471,44.78,76997.72,0.0,0.0201,2e-05,3.03232]
[1777329198506,44.78,76989.42,0.0,0.01995,2e-05,3.0125]
[1777329203541,44.78,76987.58,0.0,0.01991,2e-05,3.00746]
[1777329208576,44.77,76987.2,0.0,0.0199,2e-05,3.00572]
[1777329211596,44.77,76979.15,0.0,0.01974,2e-05,2.98483]
[1777329216633,44.77,76979.77,0.0,0.01975,2e-05,2.9856]
[1777329221667,44.77,76981.87,0.0,0.01978,2e-05,2.98961]
[1777329226701,44.77,76983.69,0.0,0.01981,2e-05,2.99325]
[1777329231737,44.76,76986.26,0.0,0.01985,2e-05,2.99849]
[1777329236772,44.76,76985.32,0.0,0.01983,2e-05,2.99583]
[1777329241808,44.76,76984.49,0.0,0.01981,2e-05,2.99343]
[1777329246842,44.76,76984.06,0.0,0.0198,2e-05,2.99194]
[1777329251876,44.76,76988.98,0.0,0.01988,2e-05,3.0024]
[1777329256911,44.75,76989.17,0.0,0.01987,2e-05,3.00215]
[1777329262954,44.75,76999.57,0.0,0.02005,2e-05,3.02469]
[1777329267989,44.75,76999.74,0.0,0.02004,2e-05,3.02417]
[1777329273029,44.75,77000.47,0.0,0.02003,2e-05,3.0226]
[1777329275213,44.74,76983.21,0.0,0.01973,2e-05,2.98323]
[1777329281084,44.74,76980.58,0.0,0.01968,2e-05,2.97688]
[1777329286119,44.74,76977.39,0.0,0.01962,2e-05,2.96931]
[1777329291154,44.74,76975.62,0.0,0.01959,2e-05,2.96497]
[1777329294080,44.74,76975.95,0.0,0.0196,2e-05,2.96558]
[1777329294177,44.74,76954.62,0.0,0.01923,2e-05,2.91819]
[1777329299212,44.74,76948.27,0.0,0.01913,2e-05,2.90437]
[1777329304247,44.74,76952.92,0.0,0.01921,2e-05,2.91472]
[1777329309685,44.74,76949.35,0.0,0.01915,2e-05,2.90689]
[1777329315494,44.74,76942.94,0.0,0.01904,2e-05,2.893]
[1777329321368,44.74,76946.26,0.0,0.0191,2e-05,2.90031]
[1777329326404,44.74,76947.27,0.0,0.01911,2e-05,2.9024]
[1777329331439,44.74,76944.44,0.0,0.01905,2e-05,2.89389]
[1777329336477,44.74,76939.89,0.0,0.01898,2e-05,2.8839]
[1777329341509,44.74,76937.37,0.0,0.01893,2e-05,2.87844]
[1777329346544,44.74,76935.82,0.0,0.01891,2e-05,2.8751]
[1777329351579,44.74,76936.41,0.0,0.01892,2e-05,2.87644]
[1777329356614,44.74,76936.85,0.0,0.01893,2e-05,2.87746]
[1777329361649,44.74,76940.7,0.0,0.01899,2e-05,2.88592]
[1777329366684,44.74,76940.53,0.0,0.01899,2e-05,2.88552]
[1777329371719,44.74,76939.57,0.0,0.01897,2e-05,2.88342]
[1777329376754,44.74,76939.55,0.0,0.01897,2e-05,2.88337]
[1777329378771,44.74,76950.99,0.0,0.01916,2e-05,2.90843]
[1777329382800,44.74,76957.57,0.0,0.01927,2e-05,2.92218]
[1777329383807,44.74,76958.84,0.0,0.01929,2e-05,2.92477]
[1777329388843,44.74,76965.19,0.0,0.01939,2e-05,2.93872]
[1777329393877,44.73,76965.74,0.0,0.01938,2e-05,2.93715]
[1777329398912,44.73,76971.61,0.0,0.01948,2e-05,2.95019]
[1777329403947,44.73,76980.39,0.0,0.01963,2e-05,2.96864]
[1777329408982,44.55,76984.26,0.0,0.01928,2e-05,2.92455]
[1777329414017,44.38,76986.17,0.0,0.01895,2e-05,2.88131]
[1777329419053,44.29,76996.2,0.0,0.01891,2e-05,2.87651]
[1777329424087,44.27,76997.29,0.0,0.0189,2e-05,2.87561]
[1777329429121,44.26,76998.85,0.0,0.01889,2e-05,2.87469]
[1777329434158,44.24,76996.52,0.0,0.01882,2e-05,2.86525]
[1777329439196,44.23,76996.62,0.0,0.01879,2e-05,2.86126]
[1777329444227,44.21,76998.16,0.0,0.01878,2e-05,2.86047]
[1777329449264,44.2,76998.11,0.0,0.01875,2e-05,2.85622]
[1777329454299,44.14,76986.01,0.0,0.0184,2e-05,2.80965]
[1777329459333,44.1,76985.1,0.0,0.0183,2e-05,2.79755]
[1777329464370,44.09,76990.03,0.0,0.01836,2e-05,2.8047]
[1777329469405,44.08,76992.54,0.0,0.01837,2e-05,2.80659]
[1777329474439,44.04,76999.8,0.0,0.01841,2e-05,2.8124]
[1777329479474,44.04,77000.35,0.0,0.01841,2e-05,2.81217]
[1777329484510,44.04,77000.53,0.0,0.01843,2e-05,2.81432]
[1777329489545,44.04,76995.09,0.0,0.01834,2e-05,2.80209]
[1777329494580,43.94,76995.14,0.0,0.01813,2e-05,2.77467]
[1777329499940,43.88,76994.77,0.0,0.01798,2e-05,2.75514]
[1777329501261,43.83,76995.55,0.0,0.01789,2e-05,2.74382]
[1777329502013,43.83,76994.9,0.0,0.01787,2e-05,2.74186]
[1777329507671,43.82,76995.18,0.0,0.01785,2e-05,2.73907]
[1777329512707,43.81,76995.25,0.0,0.01782,2e-05,2.73425]
[1777329517745,43.8,76996.18,0.0,0.01781,2e-05,2.73351]
[1777329522777,43.79,76985.25,0.0,0.01762,2e-05,2.70753]
[1777329527813,43.78,76978.29,0.0,0.01749,2e-05,2.69022]
[1777329532847,43.77,76984.99,0.0,0.01757,2e-05,2.70182]
[1777329537881,43.76,76989.35,0.0,0.01762,2e-05,2.70844]
[1777329542917,43.75,76990.76,0.0,0.01763,2e-05,2.70879]
[1777329547952,43.74,76992.1,0.0,0.01763,2e-05,2.70902]
[1777329552986,43.73,76990.62,0.0,0.01758,2e-05,2.7033]
[1777329559029,43.72,76989.23,0.0,0.01754,2e-05,2.69738]
[1777329564065,43.71,76990.92,0.0,0.01755,2e-05,2.69853]
[1777329569099,43.7,76991.83,0.0,0.01754,2e-05,2.69805]
[1777329574136,43.69,76992.0,0.0,0.01752,2e-05,2.69388]
[1777329579170,43.69,76995.45,0.0,0.01755,2e-05,2.69886]
[1777329585212,43.68,76996.05,0.0,0.01754,2e-05,2.69731]
[1777329590247,43.67,76996.54,0.0,0.01753,2e-05,2.69602]
[1777329595283,43.66,76996.57,0.0,0.01751,2e-05,2.69378]
[1777329600320,43.65,76991.83,0.0,0.01742,2e-05,2.68145]
[1777329605354,43.64,76980.03,0.0,0.01722,2e-05,2.65442]
[1777329610389,43.63,76972.32,0.0,0.01708,2e-05,2.63616]
[1777329615423,43.63,76965.96,0.0,0.01697,2e-05,2.62081]
[1777329620459,43.62,76960.61,0.0,0.01687,2e-05,2.60763]
[1777329625494,43.61,76955.49,0.0,0.01677,2e-05,2.59498]
[1777329630530,43.6,76951.48,0.0,0.0167,2e-05,2.58469]
[1777329635565,43.6,76948.46,0.0,0.01662,2e-05,2.57438]
[1777329640601,43.59,76945.7,0.0,0.01657,2e-05,2.56675]
[1777329647815,43.58,76942.48,0.0,0.01649,2e-05,2.55706]
[1777329653754,43.57,76940.71,0.0,0.01645,2e-05,2.55154]
[1777329661813,43.56,76938.19,0.0,0.01639,2e-05,2.54338]
[1777329666848,43.55,76937.21,0.0,0.01636,2e-05,2.53916]
[1777329674904,43.54,76936.48,0.0,0.01633,2e-05,2.53473]
[1777329683966,43.53,76935.06,0.0,0.01628,1e-05,2.52858]
[1777329694037,43.52,76933.81,0.0,0.01622,1e-05,2.52042]
[1777329699072,43.51,76933.49,0.0,0.01621,1e-05,2.51804]
[1777329705115,43.5,76933.02,0.0,0.01618,1e-05,2.51504]
[1777329707127,43.5,76950.21,0.0,0.01644,2e-05,2.54926]
[1777329712164,43.49,76958.45,0.0,0.01655,2e-05,2.56418]
[1777329717198,43.49,76966.0,0.0,0.01665,2e-05,2.57775]
[1777329722233,43.48,76973.23,0.0,0.01674,2e-05,2.59069]
[1777329728275,43.47,76979.49,0.0,0.01682,2e-05,2.60126]
[1777329737339,43.46,76987.88,0.0,0.01692,2e-05,2.61506]
[1777329743380,43.45,76992.52,0.0,0.01698,2e-05,2.62228]
[1777329748517,43.44,76984.85,0.0,0.01684,2e-05,2.60431]
[1777329755465,43.43,76979.1,0.0,0.01672,2e-05,2.58767]
[1777329760500,43.42,76976.67,0.0,0.01667,2e-05,2.58083]
[1777329765535,43.42,76975.82,0.0,0.01664,2e-05,2.57728]
[1777329769563,43.41,76986.51,0.0,0.0168,2e-05,2.59792]
[1777329774599,43.4,76991.89,0.0,0.01687,2e-05,2.60718]
[1777329780640,43.4,76993.87,0.0,0.01688,2e-05,2.60895]
[1777329785675,43.39,76998.58,0.0,0.01694,2e-05,2.6168]
[1777329790710,43.38,76996.27,0.0,0.01689,2e-05,2.60997]
[1777329795745,43.37,76990.91,0.0,0.01679,2e-05,2.59682]
[1777329800779,43.37,76986.85,0.0,0.01671,2e-05,2.58647]
[1777329806822,43.36,76984.22,0.0,0.01665,2e-05,2.57877]
[1777329811862,43.35,76988.63,0.0,0.01669,2e-05,2.58388]
[1777329816898,43.34,76989.27,0.0,0.01669,2e-05,2.58327]
[1777329820625,43.34,76990.39,0.0,0.0167,2e-05,2.58443]
[1777329820926,43.34,76990.5,0.0,0.0167,2e-05,2.58428]
[1777329823178,43.34,76992.19,0.0,0.01672,2e-05,2.5874]
[1777329823255,43.34,76993.37,0.0,0.01673,2e-05,2.58907]
[1777329829079,43.3,76992.43,0.0,0.01665,2e-05,2.57789]
[1777329831507,43.3,76992.11,0.0,0.01664,2e-05,2.57685]
[1777329832004,43.3,76992.33,0.0,0.01664,2e-05,2.57656]
[1777329832567,43.3,76992.33,0.0,0.01664,2e-05,2.57656]
[1777329834079,43.28,76991.72,0.0,0.0166,2e-05,2.57118]
[1777329839151,43.26,76989.69,0.0,0.01653,2e-05,2.56187]
[1777329845480,43.21,76991.6,0.0,0.01645,2e-05,2.55122]
[1777329851631,43.16,76992.15,0.0,0.01634,2e-05,2.53763]
[1777329857240,43.14,76993.92,0.0,0.01633,2e-05,2.53643]
[1777329862275,43.11,76994.71,0.0,0.01629,2e-05,2.53083]
[1777329867311,43.1,76991.5,0.0,0.01621,2e-05,2.51975]
[1777329872346,43.09,76993.18,0.0,0.01621,2e-05,2.51996]
[1777329879431,43.08,76993.57,0.0,0.01621,2e-05,2.51883]
[1777329886444,43.08,76995.26,0.0,0.01622,2e-05,2.52041]
[1777329891479,43.07,76996.34,0.0,0.01622,2e-05,2.5213]
[1777329896513,43.05,76986.28,0.0,0.01602,1e-05,2.49344]
[1777329901549,43.01,76981.34,0.0,0.01586,1e-05,2.47287]
[1777329906583,42.97,76992.42,0.0,0.01596,1e-05,2.48577]
[1777329911619,42.96,76995.85,0.0,0.01599,1e-05,2.48965]
[1777329916654,42.96,76998.36,0.0,0.01601,1e-05,2.49358]
[1777329919712,42.95,77019.51,0.0,0.01633,2e-05,2.53611]
[1777329924715,42.9,77024.32,0.0,0.01629,2e-05,2.53127]
[1777329929790,42.86,77028.66,0.0,0.01627,2e-05,2.52872]
[1777329936148,42.84,77028.35,0.0,0.01621,2e-05,2.5203]
[1777329941838,42.79,77036.48,0.0,0.01624,2e-05,2.52496]
[1777329946873,42.75,77037.54,0.0,0.01617,2e-05,2.51467]
[1777329951908,42.72,77033.13,0.0,0.01604,2e-05,2.49827]
[1777329956943,42.72,77022.69,0.0,0.01588,1e-05,2.47604]
[1777329961977,42.71,77022.54,0.0,0.01587,1e-05,2.47491]
[1777329967025,42.7,77030.29,0.0,0.01596,2e-05,2.48648]
[1777329973067,42.68,77030.81,0.0,0.01592,2e-05,2.48177]
[1777329978102,42.67,77036.93,0.0,0.01601,2e-05,2.49345]
[1777329983137,42.67,77038.37,0.0,0.01602,2e-05,2.49548]
[1777329990216,42.63,77040.61,0.0,0.01598,2e-05,2.49039]
[1777329995221,42.62,77043.16,0.0,0.01598,2e-05,2.48954]
[1777330000287,42.6,77041.07,0.0,0.0159,2e-05,2.47851]
[1777330005291,42.59,77036.52,0.0,0.01581,1e-05,2.46712]
[1777330010356,42.59,77035.05,0.0,0.01579,1e-05,2.4635]
[1777330015361,42.58,77035.51,0.0,0.01579,1e-05,2.46382]
[1777330020426,42.58,77038.96,0.0,0.01583,1e-05,2.47007]
[1777330025431,42.58,77040.96,0.0,0.01586,1e-05,2.47362]
[1777330030500,42.58,77043.17,0.0,0.01589,2e-05,2.47746]
[1777330035503,42.57,77041.0,0.0,0.01585,1e-05,2.47234]
[1777330040572,42.57,77042.43,0.0,0.01587,1e-05,2.47457]
[1777330045573,42.57,77042.29,0.0,0.01586,1e-05,2.47358]
[1777330050642,42.57,77041.83,0.0,0.01585,1e-05,2.47193]
[1777330055645,42.56,77041.71,0.0,0.01583,1e-05,2.46895]
[1777330060678,42.56,77043.86,0.0,0.01586,1e-05,2.47262]
[1777330065714,42.56,77042.24,0.0,0.01583,1e-05,2.4686]
[1777330070784,42.56,77042.14,0.0,0.01582,1e-05,2.4677]
[1777330075784,42.55,77042.23,0.0,0.01581,1e-05,2.46719]
[1777330080854,42.55,77041.81,0.0,0.0158,1e-05,2.46565]
[1777330085854,42.55,77042.43,0.0,0.01581,1e-05,2.46622]
[1777330090924,42.55,77037.94,0.0,0.01574,1e-05,2.45644]
[1777330095930,42.54,77037.72,0.0,0.01573,1e-05,2.4554]
[1777330100994,42.54,77038.85,0.0,0.01574,1e-05,2.4571]
[1777330105999,42.54,77040.8,0.0,0.01577,1e-05,2.46046]
[1777330111065,42.54,77041.52,0.0,0.01576,1e-05,2.45927]
[1777330116072,42.53,77041.03,0.0,0.01575,1e-05,2.45773]
[1777330121135,42.53,77039.28,0.0,0.01572,1e-05,2.45365]
[1777330128157,42.53,77037.71,0.0,0.01569,1e-05,2.44982]
[1777330133191,42.53,77038.04,0.0,0.01569,1e-05,2.45004]
[1777330138228,42.53,77038.77,0.0,0.0157,1e-05,2.45108]
[1777330143263,42.52,77041.89,0.0,0.01574,1e-05,2.45693]
[1777330148298,42.52,77042.08,0.0,0.01574,1e-05,2.45683]
[1777330153333,42.52,77041.25,0.0,0.01572,1e-05,2.45468]
[1777330158369,42.52,77041.29,0.0,0.01572,1e-05,2.45431]
[1777330163404,42.52,77036.21,0.0,0.01564,1e-05,2.44352]
[1777330168439,42.52,77035.13,0.0,0.01562,1e-05,2.44101]
[1777330173474,42.52,77035.99,0.0,0.01562,1e-05,2.44038]
[1777330176494,42.51,77047.16,0.0,0.01579,1e-05,2.46277]
[1777330181555,42.51,77048.57,0.0,0.0158,1e-05,2.46512]
[1777330184333,42.51,77049.33,0.0,0.01581,1e-05,2.46645]
[1777330184551,42.51,77049.44,0.0,0.01581,1e-05,2.46657]
[1777330188972,42.51,77050.08,0.0,0.01582,1e-05,2.46744]
[1777330189588,42.51,77050.34,0.0,0.01582,1e-05,2.46786]
[1777330190575,42.51,77050.34,0.0,0.01582,1e-05,2.46786]
[1777330190642,42.51,77051.69,0.0,0.01584,2e-05,2.4705]
[1777330192440,42.51,77052.63,0.0,0.01586,2e-05,2.47231]
[1777330192607,42.51,77052.63,0.0,0.01586,2e-05,2.47219]
[1777330193747,42.51,77052.63,0.0,0.01586,2e-05,2.47219]
[1777330194622,42.51,77054.24,0.0,0.01588,2e-05,2.47524]
[1777330197279,42.51,77056.13,0.0,0.0159,2e-05,2.47886]
[1777330197643,42.51,77055.72,0.0,0.0159,2e-05,2.4779]
[1777330197940,42.51,77055.72,0.0,0.0159,2e-05,2.4779]
[1777330198650,42.51,77056.01,0.0,0.0159,2e-05,2.47837]
[1777330198865,42.51,77056.01,0.0,0.0159,2e-05,2.47837]
[1777330199656,42.51,77055.14,0.0,0.01589,2e-05,2.47647]
[1777330204693,42.5,77051.49,0.0,0.01583,1e-05,2.46844]
[1777330209729,42.5,77051.9,0.0,0.01583,1e-05,2.46878]
[1777330214764,42.5,77051.94,0.0,0.01583,1e-05,2.46838]
[1777330219799,42.5,77045.12,0.0,0.01572,1e-05,2.45416]
[1777330224834,42.5,77042.88,0.0,0.01569,1e-05,2.44935]
[1777330226848,42.5,77030.53,0.0,0.0155,1e-05,2.42438]
[1777330231883,42.5,77029.71,0.0,0.01548,1e-05,2.42069]
[1777330236917,42.5,77032.77,0.0,0.01552,1e-05,2.42682]
[1777330242032,42.5,77038.98,0.0,0.01562,1e-05,2.43926]
[1777330248003,42.5,77038.53,0.0,0.01561,1e-05,2.43815]
[1777330253038,42.5,77038.53,0.0,0.01561,1e-05,2.43797]
[1777330258073,42.49,77042.85,0.0,0.01567,1e-05,2.44652]
[1777330263110,42.49,77039.89,0.0,0.01562,1e-05,2.44027]
[1777330268144,42.49,77040.34,0.0,0.01563,1e-05,2.44096]
[1777330273179,42.49,77040.12,0.0,0.01562,1e-05,2.44028]
[1777330278214,42.49,77039.67,0.0,0.01561,1e-05,2.43914]
[1777330283251,42.49,77039.24,0.0,0.01561,1e-05,2.43804]
[1777330288286,42.49,77031.4,0.0,0.01549,1e-05,2.42211]
[1777330294328,42.49,77031.04,0.0,0.01547,1e-05,2.41922]
[1777330298355,42.49,77028.87,0.0,0.01544,1e-05,2.41476]
[1777330303391,42.49,77028.14,0.0,0.01543,1e-05,2.41316]
[1777330308426,42.49,77026.87,0.0,0.01541,1e-05,2.41048]
[1777330313460,42.49,77025.57,0.0,0.01539,1e-05,2.40774]
[1777330318496,42.49,77024.67,0.0,0.01537,1e-05,2.4058]
[1777330319567,42.49,77024.67,0.0,0.01537,1e-05,2.4058]
[1777330319612,42.49,77011.61,0.0,0.01518,1e-05,2.37976]
[1777330320342,42.49,77011.61,0.0,0.01518,1e-05,2.37976]
[1777330320510,42.49,77011.61,0.0,0.01518,1e-05,2.37976]
[1777330326554,42.49,77004.81,0.0,0.01508,1e-05,2.36653]
[1777330332663,42.49,77002.18,0.0,0.01505,1e-05,2.36159]
[1777330338636,42.49,77000.61,0.0,0.01503,1e-05,2.35873]
[1777330341191,42.49,76999.63,0.0,0.01501,1e-05,2.35688]
[1777330341657,42.49,76997.73,0.0,0.01499,1e-05,2.35318]
[1777330342733,42.49,77016.64,0.0,0.01526,1e-05,2.39059]
[1777330348706,42.49,77022.63,0.0,0.01535,1e-05,2.4024]
[1777330353741,42.49,77025.89,0.0,0.01538,1e-05,2.40675]
[1777330358776,42.49,77029.71,0.0,0.01544,1e-05,2.41422]
[1777330363811,42.49,77031.39,0.0,0.01546,1e-05,2.41738]
[1777330368846,42.49,77034.46,0.0,0.0155,1e-05,2.42331]
[1777330374888,42.49,77035.55,0.0,0.01552,1e-05,2.42521]
[1777330379923,42.48,77035.23,0.0,0.01551,1e-05,2.42433]
[1777330384957,42.48,77037.18,0.0,0.01554,1e-05,2.42801]
[1777330389997,42.48,77037.16,0.0,0.01553,1e-05,2.42773]
[1777330395028,42.49,77044.74,0.0,0.01565,1e-05,2.44377]
[1777330401071,42.49,77044.99,0.0,0.01566,1e-05,2.44487]
[1777330409126,42.49,77046.0,0.0,0.01567,1e-05,2.44638]
[1777330415169,42.48,77048.36,0.0,0.01569,1e-05,2.44876]
[1777330420206,42.48,77059.47,0.0,0.01586,2e-05,2.47099]
[1777330425239,42.48,77061.91,0.0,0.01589,2e-05,2.4755]
[1777330430274,42.48,77063.43,0.0,0.01591,2e-05,2.47807]
[1777330435309,42.48,77062.87,0.0,0.01589,2e-05,2.47636]
[1777330441350,42.48,77062.06,0.0,0.01589,2e-05,2.47505]
[1777330446391,42.49,77061.82,0.0,0.01592,2e-05,2.47909]
[1777330451420,42.51,77061.47,0.0,0.01594,2e-05,2.48286]
[1777330456457,42.53,77060.36,0.0,0.01596,2e-05,2.48503]
[1777330461491,42.54,77060.8,0.0,0.016,2e-05,2.49032]
[1777330465084,42.55,77059.08,0.0,0.01599,2e-05,2.48854]
[1777330465520,42.56,77059.97,0.0,0.01601,2e-05,2.4921]
[1777330466675,42.56,77059.97,0.0,0.01601,2e-05,2.4921]
[1777330466776,42.56,77060.4,0.0,0.01603,2e-05,2.49471]
[1777330472569,42.58,77060.66,0.0,0.01606,2e-05,2.49747]
[1777330477604,42.59,77059.8,0.0,0.01608,2e-05,2.49996]
[1777330482642,42.61,77060.09,0.0,0.01611,2e-05,2.50478]
[1777330489687,42.63,77059.77,0.0,0.01616,2e-05,2.51079]
[1777330494577,42.65,77059.98,0.0,0.01618,2e-05,2.51451]
[1777330494723,42.65,77059.98,0.0,0.01618,2e-05,2.51451]
[1777330495790,42.65,77059.98,0.0,0.01618,2e-05,2.51451]
[1777330495836,42.65,77063.13,0.0,0.01624,2e-05,2.52265]
[1777330501776,42.67,77061.29,0.0,0.01625,2e-05,2.52368]
[1777330506812,42.68,77057.75,0.0,0.01623,2e-05,2.52038]
[1777330509974,42.69,77057.79,0.0,0.01624,2e-05,2.52208]
[1777330510051,42.69,77058.01,0.0,0.01625,2e-05,2.52333]
[1777330511034,42.69,77058.01,0.0,0.01625,2e-05,2.52333]
[1777330511127,42.7,77057.57,0.0,0.01625,2e-05,2.52323]
[1777330516882,42.71,77058.6,0.0,0.0163,2e-05,2.53013]
[1777330521917,42.73,77056.64,0.0,0.0163,2e-05,2.53003]
[1777330526952,42.74,77054.68,0.0,0.0163,2e-05,2.52994]
[1777330531986,42.76,77052.77,0.0,0.01629,2e-05,2.52786]
[1777330538030,42.77,77049.4,0.0,0.01627,2e-05,2.52561]
[1777330543065,42.78,77047.56,0.0,0.01627,2e-05,2.52475]
[1777330545774,42.79,77046.96,0.0,0.01626,2e-05,2.52442]
[1777330545811,42.79,77046.96,0.0,0.01627,2e-05,2.52487]
[1777330553137,42.8,77046.96,0.0,0.01629,2e-05,2.52801]
[1777330558173,42.81,77055.71,0.0,0.01644,2e-05,2.54829]
[1777330563206,42.82,77048.58,0.0,0.01635,2e-05,2.53556]
[1777330568248,42.82,77045.29,0.0,0.01631,2e-05,2.53089]
[1777330574353,42.83,77046.92,0.0,0.01636,2e-05,2.5369]
[1777330580327,42.84,77040.7,0.0,0.01628,2e-05,2.52677]
[1777330586368,42.85,77039.83,0.0,0.01629,2e-05,2.52772]
[1777330591406,42.85,77044.93,0.0,0.01635,2e-05,2.53544]
[1777330596439,42.85,77050.11,0.0,0.01642,2e-05,2.54539]
[1777330601474,42.84,77050.95,0.0,0.01643,2e-05,2.54636]
[1777330606510,42.84,77054.15,0.0,0.01648,2e-05,2.55225]
[1777330611544,42.84,77051.53,0.0,0.01643,2e-05,2.54604]
[1777330616582,42.84,77049.16,0.0,0.01639,2e-05,2.54046]
[1777330621614,42.83,77047.55,0.0,0.01636,2e-05,2.53643]
[1777330626654,42.83,77045.54,0.0,0.01632,2e-05,2.53159]
[1777330631685,42.83,77046.24,0.0,0.01633,2e-05,2.53237]
[1777330636720,42.83,77042.93,0.0,0.01627,2e-05,2.52489]
[1777330641755,42.82,77045.13,0.0,0.0163,2e-05,2.52877]
[1777330646790,42.82,77042.66,0.0,0.01626,2e-05,2.52298]
[1777330651825,42.82,77043.69,0.0,0.01626,2e-05,2.52233]
[1777330656860,42.82,77042.79,0.0,0.01624,2e-05,2.51976]
[1777330661894,42.81,77045.62,0.0,0.01627,2e-05,2.5247]
[1777330666931,42.81,77048.88,0.0,0.01632,2e-05,2.53068]
[1777330671965,42.81,77056.77,0.0,0.01643,2e-05,2.54618]
[1777330677000,42.8,77059.05,0.0,0.01646,2e-05,2.55006]
[1777330682035,42.8,77062.3,0.0,0.0165,2e-05,2.55598]
[1777330687071,42.8,77061.2,0.0,0.01648,2e-05,2.55284]
[1777330692105,42.8,77059.66,0.0,0.01645,2e-05,2.54889]
[1777330697140,42.79,77062.29,0.0,0.01649,2e-05,2.55364]
[1777330702177,42.79,77063.86,0.0,0.01651,2e-05,2.55618]
[1777330707210,42.79,77066.04,0.0,0.01653,2e-05,2.56]
[1777330712245,42.79,77069.05,0.0,0.01656,2e-05,2.5634]
[1777330717281,42.78,77067.21,0.0,0.01653,2e-05,2.5588]
[1777330722315,42.78,77065.94,0.0,0.0165,2e-05,2.5554]
[1777330727350,42.78,77064.27,0.0,0.01647,2e-05,2.55117]
[1777330728659,42.78,77064.27,0.0,0.01647,2e-05,2.55117]
[1777330729364,42.78,77063.65,0.0,0.01646,2e-05,2.54959]
[1777330731203,42.78,77063.25,0.0,0.01645,2e-05,2.54861]
[1777330731378,42.77,77063.59,0.0,0.01646,2e-05,2.54917]
[1777330736415,42.77,77062.51,0.0,0.01643,2e-05,2.54621]
[1777330741447,42.77,77061.82,0.0,0.01642,2e-05,2.54406]
[1777330746484,42.77,77061.34,0.0,0.0164,2e-05,2.54237]
[1777330752524,42.76,77056.36,0.0,0.01632,2e-05,2.53131]
[1777330757560,42.76,77056.64,0.0,0.01632,2e-05,2.53129]
[1777330763601,42.76,77056.63,0.0,0.01632,2e-05,2.53056]
[1777330768637,42.76,77056.73,0.0,0.01631,2e-05,2.53018]
[1777330769644,42.76,77045.45,0.0,0.01614,2e-05,2.50684]
[1777330774678,42.76,77044.47,0.0,0.01611,2e-05,2.50242]
[1777330776274,42.76,77044.47,0.0,0.01611,2e-05,2.50242]
[1777330776338,42.76,77045.1,0.0,0.01612,2e-05,2.50358]
[1777330781729,42.76,77045.44,0.0,0.01614,2e-05,2.50629]
[1777330784376,42.76,77045.14,0.0,0.01614,2e-05,2.50619]
[1777330784416,42.77,77045.97,0.0,0.01616,2e-05,2.50892]
[1777330789786,42.77,77049.4,0.0,0.01621,2e-05,2.51622]
[1777330794823,42.77,77048.62,0.0,0.0162,2e-05,2.51429]
[1777330799856,42.77,77058.47,0.0,0.01635,2e-05,2.53424]
[1777330801128,42.77,77044.27,0.0,0.01613,2e-05,2.50489]
[1777330803144,42.76,77030.04,0.0,0.01591,1e-05,2.47544]
[1777330808930,42.76,77033.16,0.0,0.01595,2e-05,2.48103]
[1777330812957,42.76,77044.15,0.0,0.01611,2e-05,2.50276]
[1777330817993,42.76,77055.87,0.0,0.01628,2e-05,2.52579]
[1777330823030,42.75,77057.79,0.0,0.0163,2e-05,2.52852]
[1777330828064,42.75,77060.69,0.0,0.01634,2e-05,2.53324]
[1777330836178,42.74,77062.49,0.0,0.01634,2e-05,2.53258]
[1777330846250,42.73,77064.81,0.0,0.01635,2e-05,2.53486]
[1777330852237,42.72,77066.46,0.0,0.01637,2e-05,2.53676]
[1777330858282,42.72,77070.3,0.0,0.01641,2e-05,2.54319]
[1777330863316,42.71,77075.02,0.0,0.01648,2e-05,2.55169]
[1777330868352,42.71,77078.93,0.0,0.01653,2e-05,2.55842]
[1777330873387,42.7,77077.8,0.0,0.0165,2e-05,2.55464]
[1777330874496,42.7,77077.8,0.0,0.0165,2e-05,2.55464]
[1777330875402,42.7,77077.16,0.0,0.01648,2e-05,2.55274]
[1777330880436,42.7,77078.4,0.0,0.01649,2e-05,2.55393]
[1777330885471,42.69,77072.69,0.0,0.01639,2e-05,2.54062]
[1777330890506,42.69,77062.21,0.0,0.01622,2e-05,2.51756]
[1777330895541,42.68,77057.43,0.0,0.01613,2e-05,2.50447]
[1777330900576,42.68,77058.39,0.0,0.01613,2e-05,2.50532]
[1777330905611,42.67,77057.85,0.0,0.01612,2e-05,2.5031]
[1777330910645,42.67,77056.47,0.0,0.01609,2e-05,2.4992]
[1777330915681,42.67,77056.58,0.0,0.01608,2e-05,2.49837]
[1777330920715,42.66,77059.26,0.0,0.01612,2e-05,2.50279]
[1777330925750,42.66,77059.33,0.0,0.01611,2e-05,2.50184]
[1777330930786,42.65,77054.78,0.0,0.01603,2e-05,2.49145]
[1777330935821,42.65,77052.91,0.0,0.016,2e-05,2.48662]
[1777330941863,42.65,77051.62,0.0,0.01597,2e-05,2.48287]
[1777330946956,42.64,77035.95,0.0,0.01573,1e-05,2.45015]
[1777330948503,42.64,77035.95,0.0,0.01573,1e-05,2.45015]
[1777330948602,42.64,77034.83,0.0,0.01571,1e-05,2.44763]
[1777330951935,42.64,77026.88,0.0,0.01558,1e-05,2.42926]
[1777330957030,42.65,77019.01,0.0,0.01547,1e-05,2.41486]
[1777330964019,42.66,77013.73,0.0,0.01542,1e-05,2.40794]
[1777330969053,42.67,77018.64,0.0,0.01551,1e-05,2.42033]
[1777330974089,42.68,77020.31,0.0,0.01555,1e-05,2.42619]
[1777330979124,42.69,77021.35,0.0,0.01559,1e-05,2.43073]
[1777330984158,42.7,77020.15,0.0,0.01559,1e-05,2.43071]
[1777330989194,42.7,77031.16,0.0,0.01577,1e-05,2.45528]
[1777330994230,42.71,77033.61,0.0,0.01582,1e-05,2.46242]
[1777330995433,42.71,77033.61,0.0,0.01582,1e-05,2.46242]
[1777330995483,42.72,77034.1,0.0,0.01584,1e-05,2.46426]
[1777331001279,42.72,77034.72,0.0,0.01585,1e-05,2.46626]
[1777331006314,42.72,77035.11,0.0,0.01585,1e-05,2.46622]
[1777331011349,42.71,77034.27,0.0,0.01582,1e-05,2.46165]
[1777331016384,42.71,77034.44,0.0,0.01582,1e-05,2.4612]
[1777331022426,42.71,77043.27,0.0,0.01594,2e-05,2.47813]
[1777331027528,42.7,77041.93,0.0,0.01591,2e-05,2.47443]
[1777331033503,42.7,77041.6,0.0,0.0159,2e-05,2.4726]
[1777331038538,42.69,77042.41,0.0,0.0159,2e-05,2.47328]
[1777331043573,42.69,77047.62,0.0,0.01597,2e-05,2.48289]
[1777331049615,42.69,77047.97,0.0,0.01597,2e-05,2.48234]
[1777331056664,42.68,77046.51,0.0,0.01594,2e-05,2.47792]
[1777331061699,42.68,77045.89,0.0,0.01592,2e-05,2.47566]
[1777331066734,42.67,77041.7,0.0,0.01585,1e-05,2.46618]
[1777331071768,42.67,77042.16,0.0,0.01584,1e-05,2.46415]
[1777331076804,42.67,77042.2,0.0,0.01583,1e-05,2.46333]
[1777331082846,42.66,77042.42,0.0,0.01583,1e-05,2.46272]
[1777331087950,42.66,77042.68,0.0,0.01582,1e-05,2.46236]
[1777331094929,42.66,77042.93,0.0,0.01582,1e-05,2.46166]
[1777331099964,42.65,77043.32,0.0,0.01582,1e-05,2.46159]
[1777331106007,42.65,77043.24,0.0,0.01581,1e-05,2.46041]
[1777331111041,42.65,77043.23,0.0,0.0158,1e-05,2.45956]
[1777331118164,42.64,77044.1,0.0,0.01581,1e-05,2.46015]
[1777331125139,42.64,77043.93,0.0,0.0158,1e-05,2.45864]
[1777331131183,42.63,77044.16,0.0,0.01578,1e-05,2.45607]
[1777331136217,42.63,77046.5,0.0,0.01581,1e-05,2.46]
[1777331141328,42.63,77045.57,0.0,0.01579,1e-05,2.45728]
[1777331147370,42.62,77045.37,0.0,0.01578,1e-05,2.45591]
[1777331151537,42.62,77045.19,0.0,0.01577,1e-05,2.45539]
[1777331151610,42.62,77043.25,0.0,0.01574,1e-05,2.45082]
[1777331157440,42.63,77043.18,0.0,0.01575,1e-05,2.45264]
[1777331158279,42.63,77043.18,0.0,0.01575,1e-05,2.45264]
[1777331158451,42.63,77043.67,0.0,0.01576,1e-05,2.45405]
[1777331163482,42.63,77044.8,0.0,0.01578,1e-05,2.45614]
[1777331168521,42.63,77044.18,0.0,0.01576,1e-05,2.45409]
[1777331173552,42.62,77044.11,0.0,0.01576,1e-05,2.45316]
[1777331178592,42.62,77039.82,0.0,0.01569,1e-05,2.44373]
[1777331183622,42.62,77040.23,0.0,0.01569,1e-05,2.44387]
[1777331188666,42.61,77039.62,0.0,0.01568,1e-05,2.44196]
[1777331193692,42.61,77040.05,0.0,0.01566,1e-05,2.44011]
[1777331198736,42.61,77039.94,0.0,0.01566,1e-05,2.43922]
[1777331203764,42.61,77040.09,0.0,0.01565,1e-05,2.43885]
[1777331208806,42.6,77039.95,0.0,0.01565,1e-05,2.43789]
[1777331213832,42.6,77040.84,0.0,0.01566,1e-05,2.439]
[1777331218875,42.6,77041.45,0.0,0.01566,1e-05,2.43952]
[1777331223902,42.6,77045.35,0.0,0.01571,1e-05,2.44667]
[1777331228946,42.59,77044.39,0.0,0.01569,1e-05,2.44396]
[1777331233971,42.59,77044.09,0.0,0.01568,1e-05,2.44259]
[1777331239015,42.59,77043.62,0.0,0.01567,1e-05,2.44088]
[1777331244043,42.59,77043.23,0.0,0.01566,1e-05,2.43935]
[1777331249087,42.58,77042.87,0.0,0.01565,1e-05,2.4379]
[1777331254113,42.58,77042.71,0.0,0.01563,1e-05,2.43482]
[1777331259156,42.58,77041.53,0.0,0.0156,1e-05,2.43176]
[1777331264182,42.58,77041.54,0.0,0.0156,1e-05,2.43111]
[1777331269226,42.57,77041.29,0.0,0.01559,1e-05,2.42993]
[1777331274252,42.57,77041.41,0.0,0.01559,1e-05,2.42951]
[1777331279296,42.57,77041.35,0.0,0.01558,1e-05,2.42873]
[1777331284324,42.57,77037.05,0.0,0.01551,1e-05,2.41946]
[1777331289366,42.56,77037.16,0.0,0.01551,1e-05,2.41913]
[1777331294393,42.56,77036.86,0.0,0.0155,1e-05,2.41798]
[1777331299436,42.56,77038.21,0.0,0.01552,1e-05,2.42018]
[1777331304463,42.56,77039.2,0.0,0.01553,1e-05,2.42165]
[1777331309510,42.56,77039.09,0.0,0.01552,1e-05,2.4209]
[1777331316548,42.55,77039.09,0.0,0.0155,1e-05,2.41804]
[1777331321583,42.55,77038.82,0.0,0.0155,1e-05,2.41699]
[1777331327626,42.55,77039.77,0.0,0.01551,1e-05,2.41828]
[1777331332661,42.55,77029.97,0.0,0.01536,1e-05,2.39822]
[1777331337695,42.56,77030.17,0.0,0.0154,1e-05,2.40333]
[1777331342731,42.58,77030.46,0.0,0.01544,1e-05,2.40858]
[1777331348773,42.6,77025.52,0.0,0.0154,1e-05,2.40428]
[1777331352801,42.62,77025.03,0.0,0.01543,1e-05,2.40705]
[1777331357836,42.63,77016.38,0.0,0.01533,1e-05,2.39449]
[1777331362870,42.65,77009.58,0.0,0.01526,1e-05,2.38405]
[1777331367906,42.65,77003.79,0.0,0.01519,1e-05,2.37487]
[1777331372941,42.66,76999.27,0.0,0.01512,1e-05,2.36539]
[1777331377976,42.66,76994.18,0.0,0.01506,1e-05,2.35601]
[1777331383011,42.67,76984.28,0.0,0.01492,1e-05,2.33819]
[1777331388046,42.67,76986.98,0.0,0.01497,1e-05,2.34417]
[1777331393081,42.67,76986.23,0.0,0.01496,1e-05,2.34338]
[1777331399124,42.68,76985.29,0.0,0.01496,1e-05,2.34233]
[1777331404158,42.68,76985.17,0.0,0.01496,1e-05,2.3436]
[1777331409194,42.7,76986.2,0.0,0.01501,1e-05,2.3497]
[1777331414231,42.71,76988.15,0.0,0.01506,1e-05,2.35667]
[1777331419266,42.73,76990.37,0.0,0.01513,1e-05,2.36585]
[1777331428329,42.76,76993.12,0.0,0.01523,1e-05,2.3798]
[1777331435378,42.78,76996.12,0.0,0.01531,1e-05,2.39027]
[1777331440422,42.81,76997.07,0.0,0.01537,1e-05,2.39774]
[1777331445448,42.82,77000.06,0.0,0.01544,1e-05,2.40737]
[1777331450492,42.84,76997.29,0.0,0.01543,1e-05,2.40644]
[1777331456527,42.86,76996.24,0.0,0.01546,1e-05,2.4098]
[1777331461766,42.87,76996.76,0.0,0.01549,1e-05,2.41442]
[1777331463743,42.88,77026.47,0.0,0.01596,2e-05,2.47763]
[1777331469620,42.9,77032.16,0.0,0.01607,2e-05,2.49317]
[1777331474655,42.91,77022.21,0.0,0.01595,2e-05,2.47686]
[1777331479696,42.93,77021.04,0.0,0.01597,2e-05,2.4793]
[1777331485733,42.95,77021.33,0.0,0.01601,2e-05,2.48387]
[1777331490774,42.96,77025.9,0.0,0.01611,2e-05,2.49784]
[1777331495803,42.98,77028.81,0.0,0.01617,2e-05,2.50549]
[1777331500845,42.99,77033.11,0.0,0.01626,2e-05,2.51802]
[1777331506880,43.01,77033.11,0.0,0.0163,2e-05,2.52245]
[1777331511915,43.02,77038.46,0.0,0.01641,2e-05,2.53712]
[1777331516950,43.03,77042.69,0.0,0.0165,2e-05,2.54951]
[1777331521985,43.05,77045.13,0.0,0.01656,2e-05,2.55818]
[1777331525011,43.05,77034.27,0.0,0.01641,2e-05,2.53793]
[1777331530041,43.07,77031.91,0.0,0.01641,2e-05,2.5368]
[1777331535076,43.08,77030.32,0.0,0.01641,2e-05,2.53722]
[1777331540110,43.1,77025.78,0.0,0.01637,2e-05,2.53153]
[1777331545146,43.11,77024.75,0.0,0.01638,2e-05,2.53307]
[1777331551201,43.12,77023.38,0.0,0.01638,2e-05,2.53248]
[1777331556224,43.14,77023.36,0.0,0.01641,2e-05,2.53602]
[1777331561270,43.15,77021.28,0.0,0.0164,2e-05,2.5353]
[1777331566293,43.16,77020.52,0.0,0.01642,2e-05,2.53725]
[1777331571340,43.18,77019.41,0.0,0.01642,2e-05,2.53845]
[1777331576363,43.19,77020.62,0.0,0.01647,2e-05,2.54438]
[1777331581413,43.2,77021.46,0.0,0.01651,2e-05,2.54951]
[1777331586432,43.21,77021.7,0.0,0.01654,2e-05,2.55335]
[1777331591483,43.23,77019.92,0.0,0.01653,2e-05,2.55298]
[1777331596503,43.24,77020.64,0.0,0.01657,2e-05,2.55774]
[1777331601553,43.25,77020.99,0.0,0.0166,2e-05,2.56168]
[1777331606574,43.26,77020.65,0.0,0.01662,2e-05,2.56417]
[1777331610478,43.27,77020.63,0.0,0.01663,2e-05,2.56602]
[1777331610579,43.27,77020.55,0.0,0.01664,2e-05,2.56649]
[1777331615642,43.28,77020.59,0.0,0.01665,2e-05,2.5676]
[1777331620676,43.29,77020.08,0.0,0.01666,2e-05,2.56967]
[1777331622710,43.3,77020.03,0.0,0.01667,2e-05,2.57018]
[1777331622794,43.3,77019.46,0.0,0.01666,2e-05,2.56962]
[1777331628733,43.31,77019.97,0.0,0.0167,2e-05,2.57438]
[1777331629768,43.31,77019.97,0.0,0.0167,2e-05,2.57438]
[1777331629864,43.32,77019.44,0.0,0.0167,2e-05,2.5745]
[1777331631410,43.32,77019.44,0.0,0.0167,2e-05,2.5745]
[1777331637316,43.32,77020.13,0.0,0.01672,2e-05,2.57735]
[1777331637340,43.32,77020.11,0.0,0.01673,2e-05,2.57787]
[1777331642830,43.33,77020.37,0.0,0.01675,2e-05,2.58109]
[1777331649881,43.35,77019.86,0.0,0.01677,2e-05,2.58418]
[1777331654914,43.36,77019.65,0.0,0.0168,2e-05,2.58725]
[1777331659950,43.37,77019.23,0.0,0.01681,2e-05,2.58928]
[1777331664984,43.38,77019.14,0.0,0.01683,2e-05,2.59195]
[1777331670020,43.39,77018.11,0.0,0.01684,2e-05,2.59267]
[1777331675055,43.4,77014.34,0.0,0.01679,2e-05,2.58557]
[1777331680091,43.41,77012.71,0.0,0.01679,2e-05,2.58511]
[1777331685126,43.42,77013.42,0.0,0.01682,2e-05,2.58948]
[1777331692188,43.44,77014.24,0.0,0.01686,2e-05,2.5952]
[1777331698215,43.45,77015.3,0.0,0.0169,2e-05,2.6008]
[1777331703251,43.46,77015.27,0.0,0.01693,2e-05,2.60354]
[1777331708287,43.46,77018.33,0.0,0.01698,2e-05,2.61088]
[1777331713320,43.47,77026.89,0.0,0.01713,2e-05,2.63147]
[1777331718356,43.48,77027.55,0.0,0.01716,2e-05,2.6354]
[1777331723391,43.49,77028.09,0.0,0.01719,2e-05,2.63907]
[1777331728427,43.5,77030.6,0.0,0.01725,2e-05,2.64687]
[1777331733461,43.51,77037.82,0.0,0.01737,2e-05,2.66235]
[1777331738496,43.52,77041.81,0.0,0.01745,2e-05,2.67312]
[1777331743531,43.53,77041.79,0.0,0.01747,2e-05,2.67528]
[1777331750580,43.54,77044.36,0.0,0.01753,2e-05,2.68373]
[1777331757629,43.55,77043.5,0.0,0.01754,2e-05,2.68478]
[1777331762684,43.56,77041.78,0.0,0.01753,2e-05,2.68315]
[1777331767699,43.56,77042.55,0.0,0.01756,2e-05,2.68681]
[1777331772754,43.57,77056.27,0.0,0.01779,2e-05,2.71812]
[1777331779784,43.58,77057.28,0.0,0.01783,2e-05,2.72266]
[1777331785826,43.59,77055.78,0.0,0.01782,2e-05,2.72144]
[1777331790860,43.59,77054.37,0.0,0.01781,2e-05,2.72008]
[1777331795895,43.6,77052.8,0.0,0.01778,2e-05,2.71619]
[1777331800929,43.6,77050.92,0.0,0.01776,2e-05,2.71383]
[1777331805964,43.61,77049.35,0.0,0.01775,2e-05,2.71214]
[1777331810194,43.61,77049.39,0.0,0.01776,2e-05,2.71321]
[1777331810294,43.61,77104.14,0.0,0.01866,2e-05,2.83159]
[1777331811818,43.61,77104.14,0.0,0.01866,2e-05,2.83159]
[1777331812012,43.61,77107.8,0.0,0.01872,2e-05,2.83989]
[1777331817041,43.61,77105.78,0.0,0.01869,2e-05,2.83612]
[1777331822077,43.61,77110.01,0.0,0.01877,2e-05,2.84625]
[1777331823114,43.62,77122.4,0.0,0.01898,2e-05,2.87421]
[1777331828122,43.62,77124.41,0.0,0.01902,2e-05,2.87926]
[1777331828602,43.62,77124.41,0.0,0.01902,2e-05,2.87926]
[1777331829571,43.62,77124.41,0.0,0.01902,2e-05,2.87926]
[1777331829125,43.62,77125.43,0.0,0.01904,2e-05,2.88165]
[1777331830142,43.62,77125.08,0.0,0.01903,2e-05,2.88087]
[1777331831146,43.62,77159.35,0.0,0.01962,2e-05,2.9581]
[1777331832413,43.62,77159.35,0.0,0.01962,2e-05,2.9581]
[1777331832450,43.61,77166.55,0.0,0.01974,2e-05,2.97357]
[1777331835178,43.61,77149.7,0.0,0.01944,2e-05,2.93399]
[1777331836510,43.61,77149.7,0.0,0.01944,2e-05,2.93399]
[1777331837467,43.61,77147.87,0.0,0.0194,2e-05,2.92938]
[1777331837475,43.61,77152.71,0.0,0.01948,2e-05,2.93998]
[1777331843384,43.61,77155.2,0.0,0.01953,2e-05,2.94565]
[1777331849058,43.61,77147.55,0.0,0.01939,2e-05,2.92822]
[1777331851609,43.61,77145.7,0.0,0.01935,2e-05,2.92177]
[1777331852306,43.61,77143.01,0.0,0.0193,2e-05,2.91567]
[1777331853335,43.61,77098.15,0.0,0.01854,2e-05,2.81553]
[1777331858350,43.61,77100.94,0.0,0.01859,2e-05,2.82268]
[1777331859673,43.61,77104.63,0.0,0.01866,2e-05,2.83103]
[1777331859695,43.61,77104.63,0.0,0.01866,2e-05,2.83103]
[1777331868417,43.62,77099.95,0.0,0.01859,2e-05,2.82185]
[1777331873475,43.62,77098.86,0.0,0.01857,2e-05,2.82036]
[1777331878488,43.62,77096.46,0.0,0.01854,2e-05,2.81597]
[1777331883549,43.63,77093.1,0.0,0.01849,2e-05,2.80953]
[1777331886703,43.63,77093.49,0.0,0.0185,2e-05,2.81096]
[1777331887583,43.63,77092.56,0.0,0.01849,2e-05,2.80864]
[1777331888113,43.63,77092.56,0.0,0.01849,2e-05,2.80864]
[1777331888590,43.63,77092.83,0.0,0.01849,2e-05,2.80942]
[1777331893617,43.63,77094.74,0.0,0.01853,2e-05,2.81455]
[1777331898660,43.63,77093.92,0.0,0.01852,2e-05,2.81364]
[1777331903697,43.64,77093.25,0.0,0.01852,2e-05,2.81306]
[1777331908730,43.64,77092.49,0.0,0.01851,2e-05,2.81224]
[1777331913765,43.64,77091.93,0.0,0.0185,2e-05,2.8096]
[1777331920814,43.65,77091.74,0.0,0.0185,2e-05,2.8103]
[1777331925851,43.65,77091.26,0.0,0.0185,2e-05,2.81002]
[1777331930883,43.65,77090.73,0.0,0.0185,2e-05,2.80962]
[1777331935918,43.65,77093.59,0.0,0.01855,2e-05,2.81662]
[1777331940954,43.66,77092.89,0.0,0.01854,2e-05,2.81574]
[1777331945991,43.66,77092.81,0.0,0.01855,2e-05,2.81622]
[1777331951025,43.66,77088.63,0.0,0.01848,2e-05,2.80771]
[1777331956060,43.66,77088.6,0.0,0.01849,2e-05,2.80839]
[1777331961098,43.67,77089.48,0.0,0.01851,2e-05,2.81107]
[1777331966133,43.67,77089.86,0.0,0.01852,2e-05,2.81265]
[1777331973182,43.67,77089.59,0.0,0.01851,2e-05,2.81086]
[1777331979226,43.68,77089.05,0.0,0.01851,2e-05,2.81059]
[1777331984261,43.68,77089.12,0.0,0.01852,2e-05,2.8115]
[1777331989296,43.68,77089.17,0.0,0.01852,2e-05,2.81234]
[1777331994322,43.68,77089.03,0.0,0.01852,2e-05,2.81273]
[1777331999366,43.69,77089.75,0.0,0.01854,2e-05,2.81499]
[1777332003395,43.69,77103.37,0.0,0.01878,2e-05,2.84561]
[1777332006733,43.69,77107.79,0.0,0.01885,2e-05,2.85568]
[1777332007425,43.69,77109.06,0.0,0.01887,2e-05,2.85833]
[1777332007905,43.69,77109.06,0.0,0.01887,2e-05,2.85833]
[1777332007928,43.69,77109.28,0.0,0.01888,2e-05,2.85882]
[1777332014479,43.69,77114.65,0.0,0.01897,2e-05,2.87136]
[1777332019506,43.69,77117.8,0.0,0.01903,2e-05,2.87879]
[1777332024541,43.69,77116.02,0.0,0.019,2e-05,2.8752]
[1777332029576,43.69,77114.93,0.0,0.01899,2e-05,2.87327]
[1777332034613,43.7,77118.47,0.0,0.01904,2e-05,2.87946]
[1777332040656,43.7,77117.84,0.0,0.01903,2e-05,2.87869]
[1777332046698,43.7,77123.55,0.0,0.01913,2e-05,2.89208]
[1777332051733,43.7,77129.13,0.0,0.01923,2e-05,2.90502]
[1777332056769,43.7,77128.32,0.0,0.01922,2e-05,2.90356]
[1777332063818,43.7,77128.13,0.0,0.01922,2e-05,2.90373]
[1777332066192,43.71,77128.29,0.0,0.01923,2e-05,2.90417]
[1777332066231,43.71,77128.42,0.0,0.01923,2e-05,2.90454]
[1777332068047,43.7,77128.55,0.0,0.01923,2e-05,2.90458]
[1777332068131,43.7,77129.51,0.0,0.01924,2e-05,2.90649]
[1777332073887,43.71,77122.4,0.0,0.01913,2e-05,2.89101]
[1777332078922,43.71,77123.61,0.0,0.01915,2e-05,2.89426]
[1777332083956,43.71,77127.65,0.0,0.01922,2e-05,2.90383]
[1777332088994,43.71,77128.42,0.0,0.01924,2e-05,2.90599]
[1777332094028,43.71,77130.48,0.0,0.01926,2e-05,2.90878]
[1777332099066,43.71,77131.7,0.0,0.01929,2e-05,2.91193]
[1777332104096,43.71,77137.08,0.0,0.01939,2e-05,2.92443]
[1777332109132,43.72,77135.41,0.0,0.01936,2e-05,2.92096]
[1777332114167,43.72,77135.63,0.0,0.01936,2e-05,2.92174]
[1777332120208,43.72,77135.5,0.0,0.01936,2e-05,2.92174]
[1777332125246,43.72,77135.45,0.0,0.01937,2e-05,2.92185]
[1777332130279,43.72,77134.84,0.0,0.01936,2e-05,2.92069]
[1777332135313,43.72,77134.28,0.0,0.01935,2e-05,2.91963]
[1777332140306,43.72,77134.21,0.0,0.01935,2e-05,2.91951]
[1777332140348,43.72,77134.24,0.0,0.01935,2e-05,2.91974]
[1777332145387,43.72,77144.29,0.0,0.01953,2e-05,2.94275]
[1777332148836,43.72,77144.42,0.0,0.01953,2e-05,2.94305]
[1777332149412,43.72,77148.69,0.0,0.0196,2e-05,2.95277]
[1777332154447,43.72,77147.21,0.0,0.01956,2e-05,2.94696]
[1777332160489,43.72,77146.69,0.0,0.01955,2e-05,2.94563]
[1777332165498,43.72,77146.66,0.0,0.01955,2e-05,2.94547]
[1777332165599,43.72,77147.07,0.0,0.01956,2e-05,2.94636]
[1777332168003,43.72,77147.45,0.0,0.01956,2e-05,2.94721]
[1777332168548,43.72,77147.48,0.0,0.01956,2e-05,2.94726]
[1777332169653,43.72,77147.48,0.0,0.01956,2e-05,2.94726]
[1777332169754,43.72,77148.01,0.0,0.01957,2e-05,2.94842]
[1777332171324,43.72,77148.01,0.0,0.01957,2e-05,2.9484]
[1777332171567,43.72,77146.54,0.0,0.01955,2e-05,2.94504]
[1777332176604,43.72,77147.68,0.0,0.01957,2e-05,2.94757]
[1777332181639,43.72,77131.49,0.0,0.01928,2e-05,2.91085]
[1777332186673,43.72,77129.01,0.0,0.01924,2e-05,2.90554]
[1777332191709,43.72,77128.58,0.0,0.01924,2e-05,2.90487]
[1777332196744,43.72,77129.81,0.0,0.01926,2e-05,2.90791]
[1777332201778,43.72,77130.52,0.0,0.01928,2e-05,2.90976]
[1777332206814,43.72,77129.86,0.0,0.01927,2e-05,2.90851]
[1777332211849,43.72,77133.1,0.0,0.01931,2e-05,2.91377]
[1777332216884,43.73,77133.37,0.0,0.01932,2e-05,2.91463]
[1777332221919,43.73,77133.76,0.0,0.01933,2e-05,2.91574]
[1777332226954,43.73,77136.15,0.0,0.01937,2e-05,2.92132]
[1777332231989,43.73,77136.25,0.0,0.01937,2e-05,2.9217]
[1777332237024,43.73,77134.18,0.0,0.01934,2e-05,2.91715]
[1777332242059,43.73,77133.74,0.0,0.01933,2e-05,2.91632]
[1777332251121,43.73,77131.16,0.0,0.01929,2e-05,2.91079]
[1777332256175,43.73,77130.82,0.0,0.01928,2e-05,2.9102]
[1777332261192,43.73,77132.87,0.0,0.01932,2e-05,2.91506]
[1777332266245,43.73,77135.83,0.0,0.01937,2e-05,2.92198]
[1777332271263,43.73,77136.23,0.0,0.01937,2e-05,2.92079]
[1777332276315,43.73,77136.56,0.0,0.01937,2e-05,2.92175]
[1777332281333,43.73,77137.37,0.0,0.01939,2e-05,2.92377]
[1777332286385,43.73,77140.16,0.0,0.01944,2e-05,2.93025]
[1777332291403,43.73,77122.5,0.0,0.01914,2e-05,2.89057]
[1777332296456,43.74,77126.37,0.0,0.01921,2e-05,2.8997]
[1777332301473,43.74,77128.9,0.0,0.01925,2e-05,2.9058]
[1777332306526,43.74,77130.21,0.0,0.01928,2e-05,2.90913]
[1777332311543,43.74,77130.79,0.0,0.01929,2e-05,2.9108]
[1777332316598,43.74,77137.67,0.0,0.01941,2e-05,2.92665]
[1777332321613,43.74,77134.03,0.0,0.01935,2e-05,2.91861]
[1777332326666,43.74,77131.91,0.0,0.01932,2e-05,2.91411]
[1777332331684,43.74,77132.46,0.0,0.01931,2e-05,2.91329]
[1777332336737,43.75,77134.18,0.0,0.01935,2e-05,2.91759]
[1777332341754,43.75,77134.22,0.0,0.01935,2e-05,2.91795]
[1777332346806,43.75,77133.14,0.0,0.01933,2e-05,2.91578]
[1777332351824,43.75,77132.2,0.0,0.01932,2e-05,2.91388]
[1777332356876,43.75,77132.65,0.0,0.01933,2e-05,2.91524]
[1777332361894,43.75,77134.01,0.0,0.01935,2e-05,2.91858]
[1777332366946,43.75,77134.79,0.0,0.01937,2e-05,2.9206]
[1777332371964,43.75,77132.52,0.0,0.01933,2e-05,2.91571]
[1777332377018,43.75,77126.88,0.0,0.01924,2e-05,2.90319]
[1777332382034,43.75,77125.34,0.0,0.01921,2e-05,2.90015]
[1777332387089,43.76,77123.84,0.0,0.01919,2e-05,2.89712]
[1777332392104,43.76,77123.89,0.0,0.01918,2e-05,2.89528]
[1777332397159,43.76,77122.05,0.0,0.01915,2e-05,2.89141]
[1777332402174,43.76,77120.18,0.0,0.01912,2e-05,2.88761]
[1777332407229,43.76,77120.4,0.0,0.01913,2e-05,2.88843]
[1777332409224,43.76,77119.57,0.0,0.01911,2e-05,2.88669]
[1777332412245,43.76,77119.17,0.0,0.01911,2e-05,2.88598]
[1777332417299,43.76,77121.22,0.0,0.01914,2e-05,2.89086]
[1777332422314,43.76,77122.57,0.0,0.01917,2e-05,2.89414]
[1777332427369,43.76,77125.02,0.0,0.01921,2e-05,2.89987]
[1777332434399,43.76,77122.76,0.0,0.01918,2e-05,2.8951]
[1777332439434,43.77,77121.76,0.0,0.01916,2e-05,2.8931]
[1777332446483,43.77,77120.47,0.0,0.01914,2e-05,2.89054]
[1777332451518,43.77,77117.58,0.0,0.01908,2e-05,2.88205]
[1777332457580,43.77,77117.07,0.0,0.01907,2e-05,2.88127]
[1777332462595,43.77,77112.49,0.0,0.019,2e-05,2.87134]
[1777332467651,43.77,77111.95,0.0,0.01899,2e-05,2.87053]
[1777332474679,43.77,77112.4,0.0,0.019,2e-05,2.87208]
[1777332479723,43.77,77112.95,0.0,0.01902,2e-05,2.87362]
[1777332484756,43.78,77114.03,0.0,0.01904,2e-05,2.87653]
[1777332490799,43.78,77113.53,0.0,0.01903,2e-05,2.87592]
[1777332495834,43.78,77113.11,0.0,0.01903,2e-05,2.87542]
[1777332500869,43.76,77112.43,0.0,0.01899,2e-05,2.86963]
[1777332505904,43.75,77108.21,0.0,0.01889,2e-05,2.85695]
[1777332510940,43.74,77103.5,0.0,0.01877,2e-05,2.84155]
[1777332515975,43.72,77104.07,0.0,0.01873,2e-05,2.83647]
[1777332521010,43.71,77102.13,0.0,0.01867,2e-05,2.82814]
[1777332526045,43.7,77100.24,0.0,0.01861,2e-05,2.8209]
[1777332534101,43.7,77096.83,0.0,0.01856,2e-05,2.81357]
[1777332539136,43.7,77095.77,0.0,0.01855,2e-05,2.81192]
[1777332545178,43.69,77094.43,0.0,0.0185,2e-05,2.80606]
[1777332550213,43.68,77091.83,0.0,0.01843,2e-05,2.79642]
[1777332555248,43.66,77091.27,0.0,0.01839,2e-05,2.79132]
[1777332560283,43.65,77090.14,0.0,0.01834,2e-05,2.78501]
[1777332565318,43.63,77089.0,0.0,0.01829,2e-05,2.77875]
[1777332571360,43.62,77087.73,0.0,0.01822,2e-05,2.76928]
[1777332578425,43.61,77087.17,0.0,0.0182,2e-05,2.76661]
[1777332584451,43.6,77086.95,0.0,0.01818,2e-05,2.76358]
[1777332590493,43.61,77086.83,0.0,0.01818,2e-05,2.76448]
[1777332595528,43.61,77086.32,0.0,0.01818,2e-05,2.76433]
[1777332600563,43.62,77087.33,0.0,0.01821,2e-05,2.76747]
[1777332606606,43.62,77086.38,0.0,0.0182,2e-05,2.76653]
[1777332612651,43.62,77086.33,0.0,0.01821,2e-05,2.76754]
[1777332617684,43.63,77087.77,0.0,0.01824,2e-05,2.77161]
[1777332622718,43.63,77098.22,0.0,0.01842,2e-05,2.79526]
[1777332627754,43.63,77099.4,0.0,0.01844,2e-05,2.79862]
[1777332632789,43.64,77102.72,0.0,0.01849,2e-05,2.80444]
[1777332637824,43.64,77105.43,0.0,0.01854,2e-05,2.81118]
[1777332642859,43.64,77107.25,0.0,0.01858,2e-05,2.81594]
[1777332647894,43.64,77110.22,0.0,0.01864,2e-05,2.82323]
[1777332653936,43.65,77110.84,0.0,0.01865,2e-05,2.82546]
[1777332659010,43.65,77112.01,0.0,0.01868,2e-05,2.82877]
[1777332664011,43.65,77112.93,0.0,0.0187,2e-05,2.83151]
[1777332669080,43.65,77113.98,0.0,0.01872,2e-05,2.83466]
[1777332674081,43.66,77115.21,0.0,0.01875,2e-05,2.83793]
[1777332679151,43.66,77116.76,0.0,0.01878,2e-05,2.84217]
[1777332685155,43.66,77117.41,0.0,0.0188,2e-05,2.84438]
[1777332690191,43.66,77117.11,0.0,0.0188,2e-05,2.84433]
[1777332694220,43.66,77131.11,0.0,0.01902,2e-05,2.87372]
[1777332699291,43.67,77132.49,0.0,0.01905,2e-05,2.87724]
[1777332705295,43.67,77136.2,0.0,0.01912,2e-05,2.88607]
[1777332710331,43.67,77136.91,0.0,0.01914,2e-05,2.88807]
[1777332715366,43.67,77139.19,0.0,0.01918,2e-05,2.89358]
[1777332720402,43.67,77138.52,0.0,0.01917,2e-05,2.89243]
[1777332725436,43.67,77142.45,0.0,0.01924,2e-05,2.90162]
[1777332730471,43.67,77149.3,0.0,0.01936,2e-05,2.91734]
[1777332735508,43.67,77150.99,0.0,0.01939,2e-05,2.92133]
[1777332739534,43.67,77163.25,0.0,0.01961,2e-05,2.94934]
[1777332744569,43.67,77168.92,0.0,0.0197,2e-05,2.96219]
[1777332749640,43.67,77173.23,0.0,0.01978,2e-05,2.97192]
[1777332755646,43.67,77170.23,0.0,0.01971,2e-05,2.96251]
[1777332759710,43.67,77182.11,0.0,0.01992,2e-05,2.98968]
[1777332765716,43.67,77177.93,0.0,0.01984,2e-05,2.97957]
[1777332770751,43.67,77175.75,0.0,0.0198,2e-05,2.97418]
[1777332776703,43.67,77173.09,0.0,0.01975,2e-05,2.96777]
[1777332776804,43.67,77172.39,0.0,0.01974,2e-05,2.96602]
[1777332781834,43.67,77169.98,0.0,0.01969,2e-05,2.96012]
[1777332786867,43.67,77169.15,0.0,0.01967,2e-05,2.95784]
[1777332791902,43.66,77167.1,0.0,0.01963,2e-05,2.95277]
[1777332796937,43.66,77166.23,0.0,0.01962,2e-05,2.95041]
[1777332801675,43.66,77164.04,0.0,0.01958,2e-05,2.94512]
[1777332801972,43.66,77156.58,0.0,0.01944,2e-05,2.92809]
[1777332803602,43.66,77156.58,0.0,0.01944,2e-05,2.92809]
[1777332803985,43.66,77158.07,0.0,0.01947,2e-05,2.93141]
[1777332809022,43.66,77162.56,0.0,0.01955,2e-05,2.9415]
[1777332814057,43.66,77167.88,0.0,0.01963,2e-05,2.9512]
[1777332819101,43.66,77165.36,0.0,0.01958,2e-05,2.9453]
[1777332824135,43.66,77164.32,0.0,0.01956,2e-05,2.94278]
[1777332830211,43.66,77162.77,0.0,0.01953,2e-05,2.93906]
[1777332837226,43.66,77161.37,0.0,0.01951,2e-05,2.93564]
[1777332842262,43.66,77161.87,0.0,0.01951,2e-05,2.93662]
[1777332847298,43.66,77160.9,0.0,0.0195,2e-05,2.93424]
[1777332852332,43.66,77166.98,0.0,0.0196,2e-05,2.9478]
[1777332857367,43.66,77163.23,0.0,0.01953,2e-05,2.93897]
[1777332862403,43.65,77162.85,0.0,0.01952,2e-05,2.93784]
[1777332867437,43.65,77162.51,0.0,0.01951,2e-05,2.9368]
[1777332872471,43.65,77161.71,0.0,0.01948,2e-05,2.93242]
[1777332877507,43.65,77161.58,0.0,0.01948,2e-05,2.93191]
[1777332882542,43.65,77160.06,0.0,0.01945,2e-05,2.92826]
[1777332887577,43.65,77159.95,0.0,0.01945,2e-05,2.92785]
[1777332892616,43.65,77159.75,0.0,0.01944,2e-05,2.92724]
[1777332895636,43.65,77174.71,0.0,0.01971,2e-05,2.96135]
[1777332898333,43.65,77184.25,0.0,0.01987,2e-05,2.98297]
[1777332898656,43.65,77182.26,0.0,0.01984,2e-05,2.97827]
[1777332899242,43.65,77182.26,0.0,0.01984,2e-05,2.97827]
[1777332899663,43.65,77182.37,0.0,0.01984,2e-05,2.9784]
[1777332901236,43.65,77181.64,0.0,0.01982,2e-05,2.9766]
[1777332901679,43.65,77182.04,0.0,0.01983,2e-05,2.97741]
[1777332906712,43.65,77179.91,0.0,0.01979,2e-05,2.972]
[1777332909688,43.64,77180.77,0.0,0.0198,2e-05,2.97378]
[1777332909732,43.64,77182.07,0.0,0.01982,2e-05,2.97666]
[1777332914768,43.64,77188.79,0.0,0.01994,2e-05,2.99155]
[1777332919803,43.64,77183.43,0.0,0.01984,2e-05,2.97853]
[1777332924780,43.64,77185.57,0.0,0.01987,2e-05,2.98306]
[1777332924879,43.64,77186.13,0.0,0.01988,2e-05,2.98425]
[1777332925990,43.64,77186.13,0.0,0.01988,2e-05,2.98425]
[1777332926061,43.64,77186.13,0.0,0.01988,2e-05,2.98425]
[1777332936922,43.63,77183.17,0.0,0.01981,2e-05,2.97396]
[1777332942663,43.63,77183.01,0.0,0.0198,2e-05,2.97322]
[1777332942763,43.63,77182.66,0.0,0.01979,2e-05,2.97223]
[1777332948000,43.63,77183.61,0.0,0.01981,2e-05,2.97395]
[1777332953034,43.63,77183.02,0.0,0.01979,2e-05,2.97217]
[1777332958069,43.63,77181.79,0.0,0.01977,2e-05,2.96892]
[1777332961000,43.63,77178.55,0.0,0.01971,2e-05,2.96134]
[1777332961141,43.63,77176.9,0.0,0.01968,2e-05,2.95749]
[1777332962677,43.63,77176.9,0.0,0.01968,2e-05,2.95749]
[1777332962776,43.63,77176.69,0.0,0.01967,2e-05,2.9569]
[1777332968139,43.63,77176.66,0.0,0.01967,2e-05,2.95655]
[1777332973174,43.63,77176.02,0.0,0.01966,2e-05,2.95481]
[1777332978210,43.62,77175.84,0.0,0.01965,2e-05,2.95411]
[1777332986265,43.62,77174.66,0.0,0.01963,2e-05,2.95097]
[1777332991351,43.62,77174.2,0.0,0.0196,2e-05,2.94733]
[1777332997342,43.62,77173.91,0.0,0.0196,2e-05,2.94636]
[1777333002378,43.62,77174.02,0.0,0.0196,2e-05,2.94635]
[1777333007412,43.62,77173.73,0.0,0.01959,2e-05,2.94542]
[1777333013456,43.62,77173.63,0.0,0.01958,2e-05,2.94488]
[1777333017491,43.62,77184.89,0.0,0.01978,2e-05,2.97047]
[1777333022530,43.62,77189.19,0.0,0.01985,2e-05,2.9799]
[1777333025547,43.61,77203.3,0.0,0.0201,2e-05,3.01211]
[1777333030582,43.61,77206.96,0.0,0.02016,2e-05,3.01987]
[1777333035619,43.61,77209.45,0.0,0.0202,2e-05,3.02492]
[1777333041702,43.61,77211.46,0.0,0.02023,2e-05,3.02868]
[1777333047701,43.6,77200.98,0.0,0.02004,2e-05,3.00345]
[1777333052736,43.6,77196.44,0.0,0.01994,2e-05,2.99013]
[1777333057540,43.6,77195.74,0.0,0.01992,2e-05,2.98817]
[1777333057771,43.6,77193.92,0.0,0.01989,2e-05,2.98388]
[1777333059927,43.6,77194.22,0.0,0.01989,2e-05,2.98442]
[1777333060793,43.6,77193.89,0.0,0.01989,2e-05,2.98358]
[1777333065826,43.6,77193.82,0.0,0.01988,2e-05,2.98303]
[1777333070861,43.6,77192.43,0.0,0.01985,2e-05,2.97945]
[1777333075896,43.6,77191.32,0.0,0.01983,2e-05,2.97652]
[1777333080932,43.59,77191.9,0.0,0.01984,2e-05,2.97749]
[1777333085967,43.59,77196.08,0.0,0.01991,2e-05,2.98677]
[1777333091002,43.59,77201.26,0.0,0.02,2e-05,2.9983]
[1777333096041,43.59,77204.37,0.0,0.02005,2e-05,3.00502]
[1777333100025,43.59,77198.56,0.0,0.01994,2e-05,2.99128]
[1777333100126,43.59,77198.98,0.0,0.01995,2e-05,2.99217]
[1777333106398,43.59,77199.82,0.0,0.01996,2e-05,2.99373]
[1777333106500,43.59,77199.34,0.0,0.01995,2e-05,2.99254]
[1777333112200,43.58,77199.6,0.0,0.01994,2e-05,2.99035]
[1777333118199,43.58,77200.7,0.0,0.01996,2e-05,2.99247]
[1777333124237,43.58,77200.52,0.0,0.01995,2e-05,2.99164]
[1777333129271,43.58,77201.11,0.0,0.01996,2e-05,2.99266]
[1777333134307,43.58,77204.01,0.0,0.02001,2e-05,2.99905]
[1777333139342,43.58,77205.75,0.0,0.02004,2e-05,3.00265]
[1777333144376,43.58,77206.49,0.0,0.02005,2e-05,3.00395]
[1777333149412,43.58,77201.54,0.0,0.01995,2e-05,2.99208]
[1777333154447,43.57,77203.67,0.0,0.01999,2e-05,2.99669]
[1777333159484,43.57,77202.2,0.0,0.01996,2e-05,2.99295]
[1777333164518,43.57,77201.88,0.0,0.01995,2e-05,2.99188]
[1777333169552,43.57,77198.0,0.0,0.01988,2e-05,2.98256]
[1777333174588,43.57,77197.58,0.0,0.01986,2e-05,2.97903]
[1777333179623,43.57,77196.71,0.0,0.01984,2e-05,2.97678]
[1777333184658,43.57,77195.84,0.0,0.01982,2e-05,2.97454]
[1777333189694,43.57,77196.46,0.0,0.01983,2e-05,2.97573]
[1777333194728,43.57,77195.55,0.0,0.01981,2e-05,2.97334]
[1777333199763,43.57,77194.38,0.0,0.01979,2e-05,2.97041]
[1777333204799,43.57,77202.39,0.0,0.01993,2e-05,2.98862]
[1777333209834,43.56,77208.21,0.0,0.02003,2e-05,3.00168]
[1777333214868,43.56,77211.17,0.0,0.02008,2e-05,3.00803]
[1777333219903,43.56,77212.29,0.0,0.0201,2e-05,3.01011]
[1777333224938,43.56,77212.93,0.0,0.0201,2e-05,3.01107]
[1777333229973,43.56,77211.95,0.0,0.02008,2e-05,3.00828]
[1777333235010,43.55,77212.35,0.0,0.02007,2e-05,3.00638]
[1777333238017,43.55,77212.32,0.0,0.02007,2e-05,3.00613]
[1777333238031,43.55,77208.52,0.0,0.02,2e-05,2.99722]
[1777333243066,43.55,77203.91,0.0,0.01991,2e-05,2.98624]
[1777333244696,43.55,77203.6,0.0,0.01991,2e-05,2.98547]
[1777333245080,43.55,77204.48,0.0,0.01992,2e-05,2.98744]
[1777333250115,43.55,77203.56,0.0,0.0199,2e-05,2.98504]
[1777333255150,43.55,77203.72,0.0,0.01991,2e-05,2.98512]
[1777333260186,43.55,77203.39,0.0,0.0199,2e-05,2.98407]
[1777333264612,43.55,77203.91,0.0,0.0199,2e-05,2.9851]
[1777333264712,43.55,77203.27,0.0,0.01989,2e-05,2.98356]
[1777333267043,43.55,77203.27,0.0,0.01989,2e-05,2.98351]
[1777333267234,43.55,77204.02,0.0,0.01991,2e-05,2.98513]
[1777333272268,43.55,77207.44,0.0,0.01996,2e-05,2.99273]
[1777333277306,43.55,77206.11,0.0,0.01994,2e-05,2.98929]
[1777333282339,43.54,77205.49,0.0,0.01992,2e-05,2.98751]
[1777333287374,43.54,77204.86,0.0,0.01991,2e-05,2.9857]
[1777333292409,43.54,77204.53,0.0,0.01989,2e-05,2.98225]
[1777333297444,43.54,77202.99,0.0,0.01986,2e-05,2.97834]
[1777333302479,43.54,77205.59,0.0,0.0199,2e-05,2.98401]
[1777333307514,43.54,77206.23,0.0,0.01991,2e-05,2.98515]
[1777333312549,43.54,77209.56,0.0,0.01997,2e-05,2.99254]
[1777333317584,43.54,77210.2,0.0,0.01997,2e-05,2.99365]
[1777333322618,43.54,77211.11,0.0,0.01999,2e-05,2.99538]
[1777333327655,43.53,77218.39,0.0,0.02011,2e-05,3.01187]
[1777333332689,43.53,77222.99,0.0,0.02019,2e-05,3.02207]
[1777333337948,43.53,77223.66,0.0,0.0202,2e-05,3.02314]
[1777333340745,43.53,77236.35,0.0,0.02043,2e-05,3.05238]
[1777333343829,43.53,77254.41,0.0,0.02076,2e-05,3.09464]
[1777333347217,43.52,77249.94,0.0,0.02067,2e-05,3.08337]
[1777333347804,43.52,77249.94,0.0,0.02067,2e-05,3.08312]
[1777333348309,43.52,77249.94,0.0,0.02067,2e-05,3.08312]
[1777333348811,43.52,77249.4,0.0,0.02066,2e-05,3.08162]
[1777333349818,43.52,77265.45,0.0,0.02095,2e-05,3.11966]
[1777333354853,43.52,77266.24,0.0,0.02094,2e-05,3.11768]
[1777333359900,43.51,77263.17,0.0,0.02087,2e-05,3.10903]
[1777333364937,43.51,77265.24,0.0,0.0209,2e-05,3.11235]
[1777333369972,43.5,77268.69,0.0,0.02095,2e-05,3.11929]
[1777333370979,43.5,77280.66,0.0,0.02117,2e-05,3.14772]
[1777333376027,43.5,77280.27,0.0,0.02115,2e-05,3.14507]
[1777333381055,43.49,77275.86,0.0,0.02106,2e-05,3.13283]
[1777333386089,43.49,77277.09,0.0,0.02107,2e-05,3.13453]
[1777333391124,43.48,77271.57,0.0,0.02095,2e-05,3.11937]
[1777333396159,43.48,77275.84,0.0,0.02102,2e-05,3.1281]
[1777333401194,43.47,77275.11,0.0,0.02099,2e-05,3.12481]
[1777333406229,43.47,77278.21,0.0,0.02104,2e-05,3.13072]
[1777333411261,43.46,77276.12,0.0,0.02097,2e-05,3.1217]
[1777333416845,43.46,77273.02,0.0,0.0209,2e-05,3.1131]
[1777333421895,43.45,77274.33,0.0,0.02092,2e-05,3.11479]
[1777333425070,43.45,77272.3,0.0,0.02087,2e-05,3.10908]
[1777333425115,43.45,77256.74,0.0,0.02058,2e-05,3.07158]
[1777333425749,43.45,77256.74,0.0,0.02058,2e-05,3.07158]
[1777333425850,43.45,77256.2,0.0,0.02057,2e-05,3.0703]
[1777333426718,43.45,77256.2,0.0,0.02057,2e-05,3.0703]
[1777333426819,43.45,77256.18,0.0,0.02057,2e-05,3.07004]
[1777333432413,43.44,77253.65,0.0,0.02051,2e-05,3.06279]
[1777333437448,43.44,77251.39,0.0,0.02046,2e-05,3.05642]
[1777333441867,43.44,77254.71,0.0,0.02052,2e-05,3.06366]
[1777333441968,43.44,77263.66,0.0,0.02068,2e-05,3.08467]
[1777333447518,43.43,77262.83,0.0,0.02066,2e-05,3.08125]
[1777333450881,43.43,77261.51,0.0,0.02063,2e-05,3.07765]
[1777333450979,43.43,77261.18,0.0,0.02062,2e-05,3.07664]
[1777333454602,43.43,77250.42,0.0,0.02042,2e-05,3.0504]
[1777333459604,43.42,77248.51,0.0,0.02037,2e-05,3.04501]
[1777333464672,43.42,77246.97,0.0,0.02034,2e-05,3.04054]
[1777333469674,43.42,77245.71,0.0,0.02031,2e-05,3.03667]
[1777333474742,43.41,77244.31,0.0,0.02026,2e-05,3.03011]
[1777333479746,43.41,77244.67,0.0,0.02026,2e-05,3.03004]
[1777333483467,43.41,77245.4,0.0,0.02027,2e-05,3.03123]
[1777333483774,43.41,77245.05,0.0,0.02026,2e-05,3.03023]
[1777333484813,43.41,77265.81,0.0,0.02064,2e-05,3.07911]
[1777333489815,43.4,77261.7,0.0,0.02056,2e-05,3.06815]
[1777333494883,43.4,77270.28,0.0,0.0207,2e-05,3.08729]
[1777333499884,43.4,77271.47,0.0,0.02072,2e-05,3.08881]
[1777333502028,43.4,77271.16,0.0,0.02071,2e-05,3.08781]
[1777333502128,43.39,77268.43,0.0,0.02065,2e-05,3.08078]
[1777333507940,43.39,77265.75,0.0,0.02059,2e-05,3.07322]
[1777333512976,43.39,77262.9,0.0,0.02053,2e-05,3.06533]
[1777333518011,43.38,77263.87,0.0,0.02054,2e-05,3.06656]
[1777333523046,43.38,77265.23,0.0,0.02056,2e-05,3.0685]
[1777333528082,43.37,77260.58,0.0,0.02046,2e-05,3.05648]
[1777333533117,43.37,77259.22,0.0,0.02042,2e-05,3.04997]
[1777333538152,43.37,77259.97,0.0,0.02042,2e-05,3.05086]
[1777333543187,43.37,77261.96,0.0,0.02045,2e-05,3.05467]
[1777333548221,43.36,77262.34,0.0,0.02045,2e-05,3.05468]
[1777333553357,43.36,77264.47,0.0,0.02049,2e-05,3.059]
[1777333554266,43.36,77264.32,0.0,0.02048,2e-05,3.05828]
[1777333554594,43.36,77264.32,0.0,0.02048,2e-05,3.05828]
[1777333555306,43.36,77278.91,0.0,0.02075,2e-05,3.09275]
[1777333560307,43.35,77277.73,0.0,0.02072,2e-05,3.08874]
[1777333565376,43.35,77279.76,0.0,0.02075,2e-05,3.0924]
[1777333570382,43.35,77283.31,0.0,0.0208,2e-05,3.09965]
[1777333575413,43.34,77282.09,0.0,0.02077,2e-05,3.09546]
[1777333577612,43.34,77282.05,0.0,0.02076,2e-05,3.09486]
[1777333578434,43.34,77284.9,0.0,0.02082,2e-05,3.10141]
[1777333578784,43.34,77284.9,0.0,0.02082,2e-05,3.10141]
[1777333579317,43.34,77284.9,0.0,0.02082,2e-05,3.10141]
[1777333579552,43.34,77297.49,0.0,0.02105,2e-05,3.13137]
[1777333585517,43.33,77301.0,0.0,0.0211,2e-05,3.13796]
[1777333588881,43.33,77301.4,0.0,0.0211,2e-05,3.1383]
[1777333588981,43.33,77300.98,0.0,0.02109,2e-05,3.13698]
[1777333589551,43.33,77300.98,0.0,0.02109,2e-05,3.13698]
[1777333589616,43.33,77299.38,0.0,0.02106,2e-05,3.13281]
[1777333595800,43.32,77302.83,0.0,0.0211,2e-05,3.13723]
[1777333595899,43.32,77297.15,0.0,0.02099,2e-05,3.12322]
[1777333597925,43.32,77297.15,0.0,0.02099,2e-05,3.12294]
[1777333598015,43.32,77294.31,0.0,0.02093,2e-05,3.11584]
[1777333603609,43.32,77297.03,0.0,0.02097,2e-05,3.1208]
[1777333608645,43.31,77298.11,0.0,0.02098,2e-05,3.12209]
[1777333609659,43.31,77298.11,0.0,0.02098,2e-05,3.12209]
[1777333609680,43.31,77295.07,0.0,0.02092,2e-05,3.11451]
[1777333611439,43.31,77295.07,0.0,0.02092,2e-05,3.11451]
[1777333611665,43.31,77295.94,0.0,0.02093,2e-05,3.11612]
[1777333612750,43.31,77295.94,0.0,0.02093,2e-05,3.11612]
[1777333612851,43.31,77296.43,0.0,0.02094,2e-05,3.11705]
[1777333613958,43.31,77296.43,0.0,0.02094,2e-05,3.11705]
[1777333613987,43.31,77297.11,0.0,0.02095,2e-05,3.11844]
[1777333619721,43.3,77299.84,0.0,0.02099,2e-05,3.12354]
[1777333624643,43.3,77300.47,0.0,0.02099,2e-05,3.12408]
[1777333624756,43.3,77300.52,0.0,0.02099,2e-05,3.12396]
[1777333625544,43.3,77300.52,0.0,0.02099,2e-05,3.12396]
[1777333626235,43.3,77300.52,0.0,0.02099,2e-05,3.12396]
[1777333627352,43.3,77297.93,0.0,0.02094,2e-05,3.11725]
[1777333627453,43.3,77298.06,0.0,0.02094,2e-05,3.11733]
[1777333630897,43.29,77298.82,0.0,0.02095,2e-05,3.1187]
[1777333631285,43.29,77298.82,0.0,0.02095,2e-05,3.1187]
[1777333637847,43.29,77304.11,0.0,0.02104,2e-05,3.1295]
[1777333642882,43.28,77301.94,0.0,0.02099,2e-05,3.12312]
[1777333647917,43.28,77301.64,0.0,0.02097,2e-05,3.12127]
[1777333652952,43.28,77302.25,0.0,0.02096,2e-05,3.11923]
[1777333657990,43.27,77301.41,0.0,0.02093,2e-05,3.11616]
[1777333663024,43.27,77296.17,0.0,0.02083,2e-05,3.1026]
[1777333668061,43.27,77301.3,0.0,0.02092,2e-05,3.11395]
[1777333673096,43.26,77301.74,0.0,0.02092,2e-05,3.11397]
[1777333678132,43.26,77302.78,0.0,0.02093,2e-05,3.11541]
[1777333683183,43.26,77305.3,0.0,0.02097,2e-05,3.12063]
[1777333689209,43.25,77311.75,0.0,0.02107,2e-05,3.13418]
[1777333694243,43.25,77310.19,0.0,0.02104,2e-05,3.12917]
[1777333699278,43.24,77308.78,0.0,0.021,2e-05,3.12458]
[1777333704314,43.24,77305.91,0.0,0.02094,2e-05,3.11652]
[1777333709348,43.24,77299.84,0.0,0.02081,2e-05,3.10088]
[1777333716436,43.23,77299.57,0.0,0.02078,2e-05,3.09648]
[1777333722440,43.23,77300.36,0.0,0.02079,2e-05,3.09722]
[1777333727475,43.22,77299.98,0.0,0.02077,2e-05,3.09535]
[1777333732510,43.22,77299.38,0.0,0.02076,2e-05,3.09298]
[1777333736513,43.22,77299.29,0.0,0.02075,2e-05,3.09222]
[1777333736576,43.22,77298.94,0.0,0.02074,2e-05,3.0912]
[1777333742580,43.21,77299.52,0.0,0.02074,2e-05,3.09156]
[1777333747614,43.21,77300.07,0.0,0.02075,2e-05,3.09201]
[1777333752650,43.21,77301.06,0.0,0.02076,2e-05,3.09352]
[1777333757685,43.21,77301.77,0.0,0.02077,2e-05,3.09436]
[1777333762721,43.2,77308.35,0.0,0.02088,2e-05,3.10918]
[1777333764063,43.2,77308.35,0.0,0.02088,2e-05,3.10918]
[1777333764165,43.2,77311.38,0.0,0.02094,2e-05,3.11627]
[1777333769769,43.2,77317.39,0.0,0.02104,2e-05,3.12944]
[1777333774804,43.19,77318.32,0.0,0.02103,2e-05,3.12801]
[1777333779842,43.19,77328.6,0.0,0.02121,2e-05,3.15157]
[1777333784882,43.18,77329.62,0.0,0.02122,2e-05,3.15259]
[1777333789912,43.18,77332.42,0.0,0.02126,2e-05,3.15796]
[1777333794949,43.17,77334.57,0.0,0.02129,2e-05,3.16175]
[1777333799982,43.17,77336.23,0.0,0.02131,2e-05,3.16433]
[1777333805025,43.17,77336.95,0.0,0.02132,2e-05,3.16464]
[1777333810053,43.16,77338.54,0.0,0.02134,2e-05,3.16709]
[1777333815089,43.16,77338.89,0.0,0.02133,2e-05,3.16652]
[1777333820124,43.15,77338.4,0.0,0.02131,2e-05,3.1639]
[1777333825161,43.15,77331.79,0.0,0.02117,2e-05,3.14645]
[1777333830195,43.14,77323.12,0.0,0.021,2e-05,3.12425]
[1777333835229,43.14,77319.59,0.0,0.02091,2e-05,3.1122]
[1777333840264,43.14,77319.9,0.0,0.02091,2e-05,3.11191]
[1777333845299,43.13,77320.85,0.0,0.02092,2e-05,3.11313]
[1777333850334,43.13,77319.14,0.0,0.02087,2e-05,3.10794]
[1777333855369,43.13,77311.03,0.0,0.02071,2e-05,3.08745]
[1777333860404,43.12,77311.75,0.0,0.02072,2e-05,3.08832]
[1777333865439,43.12,77311.19,0.0,0.0207,2e-05,3.08593]
[1777333870474,43.12,77308.57,0.0,0.02065,2e-05,3.07881]
[1777333875512,43.11,77306.24,0.0,0.0206,2e-05,3.07241]
[1777333880544,43.11,77306.17,0.0,0.02059,2e-05,3.0714]
[1777333885579,43.11,77305.71,0.0,0.02057,2e-05,3.06943]
[1777333890616,43.11,77304.85,0.0,0.02055,2e-05,3.06649]
[1777333895649,43.1,77302.47,0.0,0.02048,2e-05,3.05761]
[1777333900685,43.1,77302.68,0.0,0.02048,2e-05,3.05735]
[1777333905720,43.1,77302.51,0.0,0.02047,2e-05,3.05622]
[1777333910755,43.1,77304.26,0.0,0.0205,2e-05,3.0597]
[1777333916797,43.09,77306.4,0.0,0.02053,2e-05,3.06395]
[1777333921832,43.09,77304.43,0.0,0.02049,2e-05,3.05859]
[1777333926867,43.09,77304.58,0.0,0.02049,2e-05,3.05832]
[1777333931902,43.09,77303.48,0.0,0.02046,2e-05,3.05511]
[1777333936938,43.08,77302.33,0.0,0.02044,2e-05,3.05182]
[1777333941971,43.08,77302.21,0.0,0.02043,2e-05,3.051]
[1777333947007,43.08,77299.28,0.0,0.02037,2e-05,3.04355]
[1777333952042,43.08,77293.15,0.0,0.02024,2e-05,3.02624]
[1777333954552,43.08,77292.2,0.0,0.02023,2e-05,3.02394]
[1777333954649,43.08,77290.26,0.0,0.02019,2e-05,3.01925]
[1777333960099,43.08,77291.04,0.0,0.0202,2e-05,3.02085]
[1777333967148,43.08,77291.51,0.0,0.02021,2e-05,3.0216]
[1777333971630,43.08,77291.26,0.0,0.0202,2e-05,3.02095]
[1777333971647,43.08,77291.64,0.0,0.02021,2e-05,3.02165]
[1777333971912,43.08,77291.64,0.0,0.02021,2e-05,3.02165]
[1777333972183,43.08,77291.64,0.0,0.02021,2e-05,3.02165]
[1777333975041,43.08,77290.4,0.0,0.02018,2e-05,3.01862]
[1777333975203,43.08,77290.47,0.0,0.02019,2e-05,3.01874]
[1777333975960,43.08,77290.47,0.0,0.02019,2e-05,3.01874]
[1777333976211,43.08,77291.31,0.0,0.0202,2e-05,3.02067]
[1777333981586,43.08,77291.64,0.0,0.0202,2e-05,3.02126]
[1777333981685,43.07,77290.67,0.0,0.02019,2e-05,3.01888]
[1777333985011,43.07,77291.03,0.0,0.02019,2e-05,3.01968]
[1777333985111,43.07,77291.51,0.0,0.0202,2e-05,3.02073]
[1777333990309,43.07,77291.58,0.0,0.0202,2e-05,3.02068]
[1777333995345,43.07,77291.73,0.0,0.0202,2e-05,3.02082]
[1777334000379,43.07,77292.01,0.0,0.02021,2e-05,3.0213]
[1777334006876,43.07,77298.14,0.0,0.02032,2e-05,3.03568]
[1777334007429,43.07,77298.28,0.0,0.02032,2e-05,3.03578]
[1777334012464,43.07,77305.79,0.0,0.02044,2e-05,3.05083]
[1777334017500,43.07,77300.84,0.0,0.02034,2e-05,3.03867]
[1777334022534,43.07,77310.32,0.0,0.02052,2e-05,3.06085]
[1777334027569,43.07,77309.36,0.0,0.02049,2e-05,3.05795]
[1777334032603,43.06,77307.92,0.0,0.02046,2e-05,3.05403]
[1777334037639,43.06,77308.67,0.0,0.02047,2e-05,3.05534]
[1777334042673,43.06,77309.42,0.0,0.02048,2e-05,3.05665]
[1777334045737,43.06,77322.14,0.0,0.02072,2e-05,3.08688]
[1777334046310,43.06,77322.14,0.0,0.02072,2e-05,3.08688]
[1777334046721,43.06,77375.66,0.0,0.02174,2e-05,3.21732]
[1777334047395,43.06,77375.66,0.0,0.02174,2e-05,3.21732]
[1777334047722,43.06,77376.56,0.0,0.02175,2e-05,3.21849]
[1777334048779,43.06,77403.72,0.0,0.02228,2e-05,3.28634]
[1777334054769,43.05,77396.8,0.0,0.02212,2e-05,3.26597]
[1777334056783,43.04,77382.19,0.0,0.02183,2e-05,3.22858]
[1777334061818,43.04,77376.69,0.0,0.0217,2e-05,3.21291]
[1777334063831,43.03,77393.99,0.0,0.02204,2e-05,3.25514]
[1777334068926,43.03,77386.39,0.0,0.02187,2e-05,3.23383]
[1777334074912,43.02,77389.36,0.0,0.02189,2e-05,3.23613]
[1777334079950,43.01,77387.88,0.0,0.02184,2e-05,3.23018]
[1777334084986,43.0,77384.61,0.0,0.02176,2e-05,3.21981]
[1777334089066,43.0,77413.08,0.0,0.02231,2e-05,3.28922]
[1777334095060,42.99,77414.6,0.0,0.02231,2e-05,3.2897]
[1777334100091,42.98,77424.79,0.0,0.02249,2e-05,3.31263]
[1777334105129,42.97,77428.74,0.0,0.02255,2e-05,3.3197]
[1777334110165,42.96,77424.49,0.0,0.02244,2e-05,3.30599]
[1777334114191,42.95,77412.54,0.0,0.02218,2e-05,3.27365]
[1777334115198,42.95,77401.45,0.0,0.02196,2e-05,3.24533]
[1777334119280,42.94,77389.37,0.0,0.0217,2e-05,3.21305]
[1777334125280,42.94,77380.19,0.0,0.02151,2e-05,3.18836]
[1777334129353,42.93,77392.35,0.0,0.02173,2e-05,3.21656]
[1777334135350,42.92,77395.05,0.0,0.02175,2e-05,3.21819]
[1777334140385,42.92,77393.24,0.0,0.02169,2e-05,3.21151]
[1777334145420,42.91,77395.92,0.0,0.02173,2e-05,3.21599]
[1777334150455,42.9,77393.2,0.0,0.02166,2e-05,3.20702]
[1777334155491,42.89,77389.68,0.0,0.02157,2e-05,3.19618]
[1777334160526,42.89,77383.8,0.0,0.02144,2e-05,3.17963]
[1777334166569,42.88,77378.83,0.0,0.02133,2e-05,3.16519]
[1777334171604,42.88,77378.85,0.0,0.02132,2e-05,3.16342]
[1777334176638,42.87,77375.4,0.0,0.02123,2e-05,3.15317]
[1777334181675,42.86,77376.78,0.0,0.02125,2e-05,3.15487]
[1777334186709,42.86,77376.63,0.0,0.02123,2e-05,3.15286]
[1777334191744,42.85,77377.72,0.0,0.02122,2e-05,3.15152]
[1777334196779,42.85,77377.8,0.0,0.02121,2e-05,3.1502]
[1777334201816,42.84,77377.16,0.0,0.02119,2e-05,3.14716]
[1777334206849,42.84,77377.9,0.0,0.02119,2e-05,3.14756]
[1777334211884,42.83,77379.3,0.0,0.02121,2e-05,3.14961]
[1777334216919,42.83,77378.31,0.0,0.02118,2e-05,3.14581]
[1777334221954,42.83,77376.91,0.0,0.02114,2e-05,3.14107]
[1777334226988,42.82,77377.39,0.0,0.02114,2e-05,3.141]
[1777334230069,42.82,77403.26,0.0,0.02164,2e-05,3.20405]
[1777334232033,42.82,77392.32,0.0,0.02142,2e-05,3.17626]
[1777334237059,42.81,77383.04,0.0,0.02123,2e-05,3.15199]
[1777334241088,42.81,77372.38,0.0,0.02101,2e-05,3.12487]
[1777334246123,42.81,77373.45,0.0,0.02103,2e-05,3.12631]
[1777334251158,42.8,77373.98,0.0,0.02101,2e-05,3.12406]
[1777334256194,42.8,77373.96,0.0,0.021,2e-05,3.12297]
[1777334261229,42.8,77368.66,0.0,0.02089,2e-05,3.10911]
[1777334266264,42.79,77367.26,0.0,0.02086,2e-05,3.10489]
[1777334271299,42.79,77368.09,0.0,0.02087,2e-05,3.10612]
[1777334276334,42.79,77358.22,0.0,0.02068,2e-05,3.08155]
[1777334281371,42.79,77359.78,0.0,0.0207,2e-05,3.08465]
[1777334287414,42.78,77354.06,0.0,0.02059,2e-05,3.07019]
[1777334292448,42.78,77353.27,0.0,0.02057,2e-05,3.06781]
[1777334297482,42.78,77352.66,0.0,0.02056,2e-05,3.06591]
[1777334305539,42.78,77350.47,0.0,0.02051,2e-05,3.06007]
[1777334310640,42.78,77348.67,0.0,0.02047,2e-05,3.05544]
[1777334316617,42.78,77346.82,0.0,0.02042,2e-05,3.04824]
[1777334321654,42.78,77346.33,0.0,0.02041,2e-05,3.04676]
[1777334326687,42.77,77348.73,0.0,0.02045,2e-05,3.0522]
[1777334331723,42.77,77349.43,0.0,0.02046,2e-05,3.05358]
[1777334336756,42.77,77345.06,0.0,0.02038,2e-05,3.04285]
[1777334341792,42.77,77351.63,0.0,0.0205,2e-05,3.05834]
[1777334346827,42.77,77352.74,0.0,0.02052,2e-05,3.06071]
[1777334351861,42.77,77352.8,0.0,0.02052,2e-05,3.06056]
[1777334356898,42.77,77361.31,0.0,0.02068,2e-05,3.08077]
[1777334361932,42.77,77360.3,0.0,0.02065,2e-05,3.07786]
[1777334366968,42.77,77355.83,0.0,0.02056,2e-05,3.06661]
[1777334372002,42.76,77352.56,0.0,0.02049,2e-05,3.05598]
[1777334380061,42.76,77352.59,0.0,0.02048,2e-05,3.05551]
[1777334385097,42.76,77356.61,0.0,0.02055,2e-05,3.06479]
[1777334390131,42.76,77356.63,0.0,0.02055,2e-05,3.0644]
[1777334396174,42.76,77355.58,0.0,0.02053,2e-05,3.06134]
[1777334401271,42.76,77359.42,0.0,0.0206,2e-05,3.07018]
[1777334407252,42.75,77364.82,0.0,0.02069,2e-05,3.08258]
[1777334412287,42.75,77359.52,0.0,0.02059,2e-05,3.06928]
[1777334417322,42.75,77355.52,0.0,0.02051,2e-05,3.0592]
[1777334422358,42.75,77350.68,0.0,0.02042,2e-05,3.04726]
[1777334427392,42.75,77347.82,0.0,0.02036,2e-05,3.04012]
[1777334432428,42.75,77345.97,0.0,0.02031,2e-05,3.03303]
[1777334436191,42.75,77344.32,0.0,0.02028,2e-05,3.02899]
[1777334436223,42.75,77339.64,0.0,0.02019,2e-05,3.01775]
[1777334441552,42.75,77326.16,0.0,0.01994,2e-05,2.98579]
[1777334445518,42.75,77315.62,0.0,0.01975,2e-05,2.96111]
[1777334450554,42.75,77306.78,0.0,0.01959,2e-05,2.94073]
[1777334455589,42.75,77298.52,0.0,0.01945,2e-05,2.92207]
[1777334460624,42.75,77297.1,0.0,0.01943,2e-05,2.9192]
[1777334465663,42.75,77299.57,0.0,0.01948,2e-05,2.9256]
[1777334470694,42.76,77299.28,0.0,0.01948,2e-05,2.92545]
[1777334475731,42.76,77291.23,0.0,0.01934,2e-05,2.90741]
[1777334480766,42.76,77291.7,0.0,0.01935,2e-05,2.90937]
[1777334485800,42.76,77288.38,0.0,0.0193,2e-05,2.90243]
[1777334490835,42.77,77304.61,0.0,0.0196,2e-05,2.94089]
[1777334492503,42.77,77312.21,0.0,0.01972,2e-05,2.95643]
[1777334493226,42.77,77312.21,0.0,0.01972,2e-05,2.95643]
[1777334495542,42.77,77319.06,0.0,0.01985,2e-05,2.97275]
[1777334495898,42.77,77317.01,0.0,0.01981,2e-05,2.96798]
[1777334500931,42.77,77327.9,0.0,0.02001,2e-05,2.9939]
[1777334501726,42.77,77327.9,0.0,0.02001,2e-05,2.9939]
[1777334501973,42.77,77341.56,0.0,0.02026,2e-05,3.02634]
[1777334507978,42.77,77337.54,0.0,0.02019,2e-05,3.0166]
[1777334513013,42.77,77328.48,0.0,0.02002,2e-05,2.99501]
[1777334518048,42.77,77328.71,0.0,0.02002,2e-05,2.99558]
[1777334523083,42.77,77331.18,0.0,0.02007,2e-05,3.00146]
[1777334528119,42.77,77319.32,0.0,0.01985,2e-05,2.97347]
[1777334533153,42.77,77319.82,0.0,0.01986,2e-05,2.9748]
[1777334538191,42.77,77320.86,0.0,0.01988,2e-05,2.97732]
[1777334543224,42.77,77320.38,0.0,0.01987,2e-05,2.97626]
[1777334548259,42.77,77319.49,0.0,0.01986,2e-05,2.97425]
[1777334553295,42.77,77323.31,0.0,0.01991,2e-05,2.98093]
[1777334558330,42.77,77329.01,0.0,0.02002,2e-05,2.99439]
[1777334559929,42.77,77330.41,0.0,0.02004,2e-05,2.99768]
[1777334560344,42.77,77330.72,0.0,0.02005,2e-05,2.99839]
[1777334565379,42.77,77330.05,0.0,0.02003,2e-05,2.99666]
[1777334570416,42.77,77329.07,0.0,0.02002,2e-05,2.99422]
[1777334575454,42.77,77330.75,0.0,0.02005,2e-05,2.99806]
[1777334578527,42.77,77323.93,0.0,0.01992,2e-05,2.98189]
[1777334578589,42.77,77323.01,0.0,0.0199,2e-05,2.97972]
[1777334580694,42.77,77323.2,0.0,0.01991,2e-05,2.98017]
[1777334580737,42.77,77323.7,0.0,0.01992,2e-05,2.98136]
[1777334581830,42.77,77323.7,0.0,0.01992,2e-05,2.98136]
[1777334581902,42.77,77322.39,0.0,0.01989,2e-05,2.97827]
[1777334584516,42.77,77334.41,0.0,0.02011,2e-05,3.00667]
[1777334587536,42.77,77323.76,0.0,0.01992,2e-05,2.98137]
[1777334591564,42.77,77313.04,0.0,0.01972,2e-05,2.95625]
[1777334594585,42.77,77291.21,0.0,0.01933,2e-05,2.90558]
[1777334599620,42.76,77280.23,0.0,0.01913,2e-05,2.87916]
[1777334604655,42.75,77278.32,0.0,0.01907,2e-05,2.87185]
[1777334609690,42.74,77277.43,0.0,0.01903,2e-05,2.86686]
[1777334614725,42.74,77274.24,0.0,0.01894,2e-05,2.85464]
[1777334619760,42.73,77271.08,0.0,0.01886,2e-05,2.84471]
[1777334624795,42.71,77270.88,0.0,0.01883,2e-05,2.8406]
[1777334629830,42.72,77273.52,0.0,0.01889,2e-05,2.84765]
[1777334634865,42.72,77276.81,0.0,0.01895,2e-05,2.85615]
[1777334639900,42.72,77275.55,0.0,0.01894,2e-05,2.85421]
[1777334644935,42.73,77269.18,0.0,0.01883,2e-05,2.84074]
[1777334649969,42.73,77271.97,0.0,0.01889,2e-05,2.84808]
[1777334655013,42.73,77271.53,0.0,0.01889,2e-05,2.84803]
[1777334660040,42.72,77268.19,0.0,0.0188,2e-05,2.83672]
[1777334665083,42.73,77264.16,0.0,0.01874,2e-05,2.82867]
[1777334670110,42.72,77253.98,0.0,0.01855,2e-05,2.80403]
[1777334675145,42.71,77254.16,0.0,0.01852,2e-05,2.79973]
[1777334680180,42.72,77252.31,0.0,0.0185,2e-05,2.79695]
[1777334685215,42.72,77247.89,0.0,0.01843,2e-05,2.78753]
[1777334690251,42.71,77252.59,0.0,0.01849,2e-05,2.79578]
[1777334695285,42.71,77257.22,0.0,0.01858,2e-05,2.8076]
[1777334700336,42.72,77262.89,0.0,0.01869,2e-05,2.82173]
[1777334703387,42.72,77249.44,0.0,0.01846,2e-05,2.79217]
[1777334709384,42.71,77247.35,0.0,0.01841,2e-05,2.78461]
[1777334714419,42.7,77244.58,0.0,0.01834,2e-05,2.77536]
[1777334719455,42.69,77246.53,0.0,0.01835,2e-05,2.77672]
[1777334724489,42.68,77246.52,0.0,0.01832,2e-05,2.7737]
[1777334728519,42.67,77263.44,0.0,0.01859,2e-05,2.80934]
[1777334733598,42.67,77264.9,0.0,0.01859,2e-05,2.80891]
[1777334739599,42.65,77260.94,0.0,0.0185,2e-05,2.79606]
[1777334744634,42.64,77258.21,0.0,0.01842,2e-05,2.78673]
[1777334749667,42.63,77260.25,0.0,0.01843,2e-05,2.78815]
[1777334754703,42.62,77260.31,0.0,0.01842,2e-05,2.78604]
[1777334759737,42.63,77258.02,0.0,0.01839,2e-05,2.78239]
[1777334764772,42.63,77249.11,0.0,0.01825,2e-05,2.76397]
[1777334769810,42.64,77242.82,0.0,0.01816,2e-05,2.75156]
[1777334774843,42.63,77251.08,0.0,0.01828,2e-05,2.76793]
[1777334779878,42.64,77247.9,0.0,0.01824,2e-05,2.76247]
[1777334784916,42.65,77248.11,0.0,0.01826,2e-05,2.76496]
[1777334789950,42.65,77248.84,0.0,0.01828,2e-05,2.76826]
[1777334794986,42.65,77243.37,0.0,0.01817,2e-05,2.75367]
[1777334800023,42.64,77246.58,0.0,0.01821,2e-05,2.75795]
[1777334805056,42.63,77247.81,0.0,0.01821,2e-05,2.75874]
[1777334810091,42.63,77242.78,0.0,0.01811,2e-05,2.74569]
[1777334815126,42.62,77244.59,0.0,0.01813,2e-05,2.74789]
[1777334820161,42.62,77245.42,0.0,0.01814,2e-05,2.7498]
[1777334826203,42.63,77242.29,0.0,0.0181,2e-05,2.74427]
[1777334832245,42.62,77242.04,0.0,0.01807,2e-05,2.74053]
[1777334837280,42.61,77243.18,0.0,0.01807,2e-05,2.74045]
[1777334843322,42.6,77244.91,0.0,0.01808,2e-05,2.74117]
[1777334848357,42.59,77247.78,0.0,0.01811,2e-05,2.74496]
[1777334853392,42.58,77245.53,0.0,0.01803,2e-05,2.73515]
[1777334858427,42.57,77242.6,0.0,0.01796,2e-05,2.72616]
[1777334863462,42.56,77242.62,0.0,0.01795,2e-05,2.7238]
[1777334868498,42.55,77250.35,0.0,0.01806,2e-05,2.73854]
[1777334873533,42.55,77251.89,0.0,0.01808,2e-05,2.74128]
[1777334878568,42.56,77270.73,0.0,0.01842,2e-05,2.78543]
[1777334883603,42.56,77270.54,0.0,0.01843,2e-05,2.78665]
[1777334888639,42.57,77273.38,0.0,0.01849,2e-05,2.79469]
[1777334893674,42.57,77278.34,0.0,0.01858,2e-05,2.80736]
[1777334898711,42.58,77279.23,0.0,0.01861,2e-05,2.81076]
[1777334903746,42.58,77278.91,0.0,0.01862,2e-05,2.81147]
[1777334906009,42.58,77278.94,0.0,0.01862,2e-05,2.81211]
[1777334906056,42.59,77278.75,0.0,0.01862,2e-05,2.81196]
[1777334911803,42.59,77280.69,0.0,0.01865,2e-05,2.81551]
[1777334916838,42.6,77282.8,0.0,0.0187,2e-05,2.82172]
[1777334922879,42.6,77284.64,0.0,0.01874,2e-05,2.82759]
[1777334927914,42.61,77286.53,0.0,0.01879,2e-05,2.83324]
[1777334932949,42.61,77294.72,0.0,0.01894,2e-05,2.8533]
[1777334937984,42.61,77300.58,0.0,0.01905,2e-05,2.86792]
[1777334943020,42.62,77303.58,0.0,0.01911,2e-05,2.8759]
[1777334948054,42.62,77305.65,0.0,0.01916,2e-05,2.88189]
[1777334953092,42.62,77312.06,0.0,0.01928,2e-05,2.89743]
[1777334958128,42.63,77309.97,0.0,0.01925,2e-05,2.89352]
[1777334963162,42.63,77311.06,0.0,0.01928,2e-05,2.89689]
[1777334968197,42.63,77312.25,0.0,0.0193,2e-05,2.90047]
[1777334972226,42.63,77326.46,0.0,0.01955,2e-05,2.93171]
[1777334977260,42.64,77327.3,0.0,0.01957,2e-05,2.93418]
[1777334982295,42.64,77340.47,0.0,0.01981,2e-05,2.96541]
[1777334987330,42.64,77342.81,0.0,0.01985,2e-05,2.97103]
[1777334992365,42.64,77335.04,0.0,0.01971,2e-05,2.95293]
[1777334997403,42.64,77332.16,0.0,0.01966,2e-05,2.94647]
[1777335002439,42.64,77334.0,0.0,0.0197,2e-05,2.95116]
[1777335007474,42.64,77311.96,0.0,0.01931,2e-05,2.9001]
[1777335012509,42.64,77306.15,0.0,0.01921,2e-05,2.88746]
[1777335017544,42.65,77311.89,0.0,0.01932,2e-05,2.90144]
[1777335022580,42.65,77317.15,0.0,0.01942,2e-05,2.91431]
[1777335027614,42.65,77314.86,0.0,0.01938,2e-05,2.90955]
[1777335032649,42.65,77316.48,0.0,0.0194,2e-05,2.91158]
[1777335037693,42.66,77329.33,0.0,0.01963,2e-05,2.94212]
[1777335039725,42.66,77340.47,0.0,0.01984,2e-05,2.96844]
[1777335044733,42.66,77340.92,0.0,0.01985,2e-05,2.96959]
[1777335049768,42.66,77349.71,0.0,0.02001,2e-05,2.99032]
[1777335054808,42.66,77355.41,0.0,0.02011,2e-05,3.00375]
[1777335059842,42.65,77354.48,0.0,0.02009,2e-05,3.00139]
[1777335064954,42.65,77361.84,0.0,0.02023,2e-05,3.01878]
[1777335065924,42.65,77376.44,0.0,0.0205,2e-05,3.05367]
[1777335071926,42.65,77377.71,0.0,0.02052,2e-05,3.05611]
[1777335077968,42.65,77379.17,0.0,0.02054,2e-05,3.05901]
[1777335083003,42.65,77383.59,0.0,0.02062,2e-05,3.06912]
[1777335086338,42.65,77396.81,0.0,0.02087,2e-05,3.10071]
[1777335092074,42.64,77398.48,0.0,0.02088,2e-05,3.10148]
[1777335097109,42.64,77401.17,0.0,0.02092,2e-05,3.10703]
[1777335098847,42.64,77390.35,0.0,0.02071,2e-05,3.08031]
[1777335104550,42.64,77387.31,0.0,0.02065,2e-05,3.07231]
[1777335110200,42.63,77384.39,0.0,0.02058,2e-05,3.06418]
[1777335116277,42.63,77383.45,0.0,0.02056,2e-05,3.06087]
[1777335121277,42.63,77375.72,0.0,0.02041,2e-05,3.04157]
[1777335126352,42.63,77374.28,0.0,0.02038,2e-05,3.03756]
[1777335132354,42.62,77374.25,0.0,0.02037,2e-05,3.03686]
[1777335137389,42.62,77374.85,0.0,0.02038,2e-05,3.03778]
[1777335142424,42.62,77376.26,0.0,0.0204,2e-05,3.04064]
[1777335147461,42.62,77379.39,0.0,0.02045,2e-05,3.04763]
[1777335152496,42.62,77378.38,0.0,0.02042,2e-05,3.04224]
[1777335157533,42.62,77378.18,0.0,0.02041,2e-05,3.04124]
[1777335162567,42.61,77373.76,0.0,0.02032,2e-05,3.03015]
[1777335167601,42.61,77374.79,0.0,0.02034,2e-05,3.03222]
[1777335172637,42.61,77376.11,0.0,0.02036,2e-05,3.03498]
[1777335177671,42.61,77377.32,0.0,0.02038,2e-05,3.03747]
[1777335182705,42.61,77378.22,0.0,0.02039,2e-05,3.03922]
[1777335188748,42.61,77379.48,0.0,0.02041,2e-05,3.04176]
[1777335192775,42.61,77367.58,0.0,0.02019,2e-05,3.01295]
[1777335197811,42.61,77363.09,0.0,0.0201,2e-05,3.00217]
[1777335202846,42.61,77360.57,0.0,0.02006,2e-05,2.99618]
[1777335207880,42.61,77356.09,0.0,0.01997,2e-05,2.9856]
[1777335210903,42.61,77340.28,0.0,0.01969,2e-05,2.9484]
[1777335214930,42.61,77329.98,0.0,0.01949,2e-05,2.92239]
[1777335216995,42.61,77307.13,0.0,0.01908,2e-05,2.86972]
[1777335222990,42.61,77297.23,0.0,0.01892,2e-05,2.84833]
[1777335228025,42.62,77296.03,0.0,0.01891,2e-05,2.8469]
[1777335233060,42.62,77291.06,0.0,0.01883,2e-05,2.83698]
[1777335238096,42.63,77299.33,0.0,0.01899,2e-05,2.85736]
[1777335243130,42.63,77299.92,0.0,0.01901,2e-05,2.86009]
[1777335248166,42.64,77298.79,0.0,0.019,2e-05,2.85885]
[1777335253201,42.64,77298.07,0.0,0.019,2e-05,2.85858]
[1777335258236,42.65,77300.18,0.0,0.01905,2e-05,2.86475]
[1777335263272,42.65,77307.8,0.0,0.01919,2e-05,2.88357]
[1777335268307,42.65,77314.49,0.0,0.01932,2e-05,2.90007]
[1777335273342,42.66,77313.24,0.0,0.01929,2e-05,2.89588]
[1777335278377,42.66,77310.34,0.0,0.01925,2e-05,2.89048]
[1777335283412,42.67,77309.97,0.0,0.01925,2e-05,2.89073]
[1777335288448,42.67,77309.62,0.0,0.01925,2e-05,2.89099]
[1777335293482,42.67,77309.99,0.0,0.01927,2e-05,2.89288]
[1777335298517,42.68,77310.03,0.0,0.01927,2e-05,2.89398]
[1777335303552,42.68,77303.3,0.0,0.01916,2e-05,2.8795]
[1777335308587,42.68,77295.73,0.0,0.01904,2e-05,2.86329]
[1777335312615,42.69,77306.7,0.0,0.01924,2e-05,2.88954]
[1777335317717,42.69,77311.24,0.0,0.01933,2e-05,2.90104]
[1777335323691,42.69,77321.25,0.0,0.01952,2e-05,2.92545]
[1777335328727,42.7,77323.17,0.0,0.01956,2e-05,2.93066]
[1777335332755,42.7,77309.31,0.0,0.0193,2e-05,2.89675]
[1777335337857,42.7,77314.38,0.0,0.0194,2e-05,2.90945]
[1777335343832,42.71,77319.55,0.0,0.0195,2e-05,2.92251]
[1777335348867,42.71,77320.7,0.0,0.01953,2e-05,2.92595]
[1777335353902,42.71,77321.7,0.0,0.01955,2e-05,2.92893]
[1777335358937,42.71,77325.8,0.0,0.01963,2e-05,2.93916]
[1777335363972,42.71,77326.05,0.0,0.01964,2e-05,2.9403]
[1777335368069,42.72,77338.15,0.0,0.01986,2e-05,2.96909]
[1777335376057,42.72,77337.66,0.0,0.01985,2e-05,2.96832]
[1777335381092,42.72,77335.9,0.0,0.01982,2e-05,2.96438]
[1777335384113,42.72,77325.05,0.0,0.01963,2e-05,2.9391]
[1777335389148,42.72,77321.43,0.0,0.01957,2e-05,2.93116]
[1777335394183,42.72,77334.68,0.0,0.0198,2e-05,2.96026]
[1777335397206,42.72,77345.43,0.0,0.01999,2e-05,2.98575]
[1777335402242,42.72,77353.63,0.0,0.02014,2e-05,3.00517]
[1777335407274,42.72,77349.45,0.0,0.02007,2e-05,2.9951]
[1777335412310,42.72,77353.36,0.0,0.02014,2e-05,3.00421]
[1777335417346,42.72,77357.59,0.0,0.02021,2e-05,3.01402]
[1777335422749,42.72,77356.1,0.0,0.02018,2e-05,3.01028]
[1777335422765,42.72,77384.85,0.0,0.02072,2e-05,3.07909]
[1777335428490,42.72,77385.38,0.0,0.02072,2e-05,3.07953]
[1777335434466,42.71,77391.85,0.0,0.02084,2e-05,3.09413]
[1777335439501,42.71,77391.75,0.0,0.02083,2e-05,3.09285]
[1777335444538,42.71,77383.06,0.0,0.02065,2e-05,3.07081]
[1777335449576,42.7,77388.87,0.0,0.02076,2e-05,3.08374]
[1777335454608,42.7,77388.21,0.0,0.02072,2e-05,3.07877]
[1777335459642,42.7,77387.99,0.0,0.02071,2e-05,3.07728]
[1777335464678,42.69,77384.14,0.0,0.02063,2e-05,3.06703]
[1777335469713,42.69,77377.46,0.0,0.0205,2e-05,3.05015]
[1777335475324,42.69,77375.58,0.0,0.02046,2e-05,3.04508]
[1777335480792,42.68,77373.95,0.0,0.02042,2e-05,3.04031]
[1777335485826,42.68,77370.15,0.0,0.02034,2e-05,3.03073]
[1777335490861,42.68,77366.23,0.0,0.02027,2e-05,3.02107]
[1777335496902,42.68,77370.31,0.0,0.02034,2e-05,3.0305]
[1777335501946,42.68,77372.06,0.0,0.02037,2e-05,3.03443]
[1777335506980,42.68,77372.06,0.0,0.02037,2e-05,3.03418]
[1777335511009,42.68,77357.79,0.0,0.02009,2e-05,2.99762]
[1777335516052,42.68,77354.4,0.0,0.02003,2e-05,2.98969]
[1777335521087,42.68,77353.26,0.0,0.02001,2e-05,2.98708]
[1777335524109,42.68,77340.44,0.0,0.01977,2e-05,2.95694]
[1777335529197,42.68,77337.63,0.0,0.01973,2e-05,2.95076]
[1777335535186,42.68,77334.95,0.0,0.01968,2e-05,2.94505]
[1777335540221,42.69,77330.01,0.0,0.0196,2e-05,2.93407]
[1777335545256,42.69,77326.6,0.0,0.01954,2e-05,2.92678]
[1777335550290,42.69,77321.32,0.0,0.01945,2e-05,2.91527]
[1777335555328,42.69,77321.54,0.0,0.01946,2e-05,2.91659]
[1777335558291,42.69,77321.56,0.0,0.01947,2e-05,2.91695]
[1777335558352,42.69,77320.55,0.0,0.01945,2e-05,2.91476]
[1777335561369,42.7,77300.76,0.0,0.0191,2e-05,2.86952]
[1777335566405,42.7,77293.87,0.0,0.01899,2e-05,2.85496]
[1777335566591,42.7,77293.87,0.0,0.01899,2e-05,2.85496]
[1777335567413,42.7,77291.51,0.0,0.01895,2e-05,2.84983]
[1777335572448,42.71,77280.5,0.0,0.01875,2e-05,2.82385]
[1777335576479,42.71,77269.28,0.0,0.01857,2e-05,2.7998]
[1777335581513,42.72,77260.09,0.0,0.01842,2e-05,2.78087]
[1777335585861,42.72,77254.5,0.0,0.01834,2e-05,2.76944]
[1777335586547,42.72,77252.42,0.0,0.01831,2e-05,2.76553]
[1777335591581,42.73,77252.27,0.0,0.01832,2e-05,2.76701]
[1777335594235,42.73,77252.27,0.0,0.01832,2e-05,2.76701]
[1777335594334,42.73,77251.33,0.0,0.01831,2e-05,2.76595]
[1777335599688,42.74,77251.39,0.0,0.01832,2e-05,2.76779]
[1777335605679,42.75,77253.81,0.0,0.01838,2e-05,2.77523]
[1777335610714,42.75,77254.93,0.0,0.01841,2e-05,2.77944]
[1777335619831,42.76,77260.4,0.0,0.01853,2e-05,2.795]
[1777335626830,42.77,77261.83,0.0,0.01857,2e-05,2.80047]
[1777335631863,42.78,77261.44,0.0,0.01857,2e-05,2.79891]
[1777335636899,42.78,77261.81,0.0,0.01858,2e-05,2.80136]
[1777335641937,42.79,77252.73,0.0,0.01844,2e-05,2.78269]
[1777335646969,42.79,77247.6,0.0,0.01837,2e-05,2.77293]
[1777335652014,42.8,77248.71,0.0,0.0184,2e-05,2.77715]
[1777335657038,42.81,77245.89,0.0,0.01836,2e-05,2.77253]
[1777335662075,42.81,77240.87,0.0,0.01829,2e-05,2.76302]
[1777335670183,42.82,77239.09,0.0,0.01828,2e-05,2.76174]
[1777335676179,42.83,77236.74,0.0,0.01826,2e-05,2.75848]
[1777335681207,42.83,77235.78,0.0,0.01825,2e-05,2.75794]
[1777335686242,42.84,77236.33,0.0,0.01828,2e-05,2.76073]
[1777335691277,42.84,77241.15,0.0,0.01835,2e-05,2.77065]
[1777335696312,42.85,77240.51,0.0,0.01836,2e-05,2.77071]
[1777335702354,42.86,77235.11,0.0,0.01828,2e-05,2.76038]
[1777335707389,42.86,77235.2,0.0,0.01829,2e-05,2.76202]
[1777335712424,42.87,77234.39,0.0,0.01829,2e-05,2.76162]
[1777335717458,42.87,77233.57,0.0,0.01828,2e-05,2.76116]
[1777335722493,42.88,77237.76,0.0,0.01837,2e-05,2.77185]
[1777335727529,42.88,77247.34,0.0,0.01854,2e-05,2.79451]
[1777335732564,42.88,77256.11,0.0,0.0187,2e-05,2.81538]
[1777335737599,42.89,77256.15,0.0,0.01871,2e-05,2.81652]
[1777335742634,42.89,77261.59,0.0,0.01881,2e-05,2.82984]
[1777335748675,42.89,77263.24,0.0,0.01885,2e-05,2.83475]
[1777335753711,42.9,77269.13,0.0,0.01894,2e-05,2.84678]
[1777335758748,42.9,77279.52,0.0,0.01913,2e-05,2.8713]
[1777335763783,42.9,77282.06,0.0,0.01918,2e-05,2.87785]
[1777335768818,42.91,77285.28,0.0,0.01925,2e-05,2.88598]
[1777335773859,42.91,77276.29,0.0,0.01909,2e-05,2.86615]
[1777335778891,42.91,77272.6,0.0,0.01904,2e-05,2.85861]
[1777335783926,42.91,77271.84,0.0,0.01903,2e-05,2.85797]
[1777335789970,42.92,77270.89,0.0,0.01902,2e-05,2.85688]
[1777335795011,42.92,77271.32,0.0,0.01904,2e-05,2.85875]
[1777335800041,42.92,77271.31,0.0,0.01904,2e-05,2.85956]
[1777335805075,42.93,77271.4,0.0,0.01905,2e-05,2.8606]
[1777335811168,42.93,77270.1,0.0,0.01902,2e-05,2.85632]
[1777335817159,42.93,77269.81,0.0,0.01902,2e-05,2.85663]
[1777335822194,42.94,77269.67,0.0,0.01903,2e-05,2.85711]
[1777335829242,42.94,77268.9,0.0,0.01902,2e-05,2.85649]
[1777335834285,42.94,77269.57,0.0,0.01904,2e-05,2.85882]
[1777335839320,42.95,77269.33,0.0,0.01904,2e-05,2.85905]
[1777335844355,42.95,77267.84,0.0,0.01902,2e-05,2.85644]
[1777335847376,42.95,77254.87,0.0,0.0188,2e-05,2.82754]
[1777335852411,42.95,77244.57,0.0,0.01863,2e-05,2.80539]
[1777335857446,42.96,77246.52,0.0,0.01867,2e-05,2.81087]
[1777335862480,42.96,77243.1,0.0,0.01862,2e-05,2.80423]
[1777335867516,42.97,77241.56,0.0,0.0186,2e-05,2.80181]
[1777335870537,42.97,77230.97,0.0,0.01843,2e-05,2.77881]
[1777335875572,42.97,77230.05,0.0,0.01841,2e-05,2.7758]
[1777335880606,42.98,77236.47,0.0,0.01853,2e-05,2.79147]
[1777335885642,42.98,77234.61,0.0,0.01851,2e-05,2.78856]
[1777335890677,42.99,77232.04,0.0,0.01847,2e-05,2.78413]
[1777335895713,42.99,77234.07,0.0,0.01852,2e-05,2.79005]
[1777335900748,43.0,77232.15,0.0,0.0185,2e-05,2.78719]
[1777335901802,43.0,77244.37,0.0,0.01871,2e-05,2.81488]
[1777335907804,43.0,77252.21,0.0,0.01886,2e-05,2.83395]
[1777335912838,43.01,77247.46,0.0,0.01878,2e-05,2.82431]
[1777335917871,43.01,77237.55,0.0,0.01862,2e-05,2.80323]
[1777335922906,43.01,77236.52,0.0,0.0186,2e-05,2.80013]
[1777335927941,42.99,77237.23,0.0,0.01858,2e-05,2.79787]
[1777335932976,42.98,77238.02,0.0,0.01855,2e-05,2.79346]
[1777335938011,42.97,77240.37,0.0,0.01856,2e-05,2.79489]
[1777335943046,42.95,77240.96,0.0,0.01854,2e-05,2.79241]
[1777335948081,42.94,77241.31,0.0,0.01851,2e-05,2.78946]
[1777335953116,42.93,77246.22,0.0,0.01857,2e-05,2.79672]
[1777335958153,42.91,77250.72,0.0,0.01861,2e-05,2.80228]
[1777335963185,42.91,77255.41,0.0,0.0187,2e-05,2.81319]
[1777335968221,42.92,77261.65,0.0,0.01881,2e-05,2.8286]
[1777335973256,42.92,77255.62,0.0,0.01872,2e-05,2.81625]
[1777335978291,42.93,77250.17,0.0,0.01864,2e-05,2.80535]
[1777335983326,42.93,77248.97,0.0,0.01863,2e-05,2.80405]
[1777335986574,42.93,77248.9,0.0,0.01863,2e-05,2.80446]
[1777335986651,42.93,77242.15,0.0,0.01852,2e-05,2.78959]
[1777335991454,42.94,77233.38,0.0,0.01836,2e-05,2.76938]
[1777335996488,42.95,77236.25,0.0,0.01843,2e-05,2.77748]
[1777336001522,42.95,77237.0,0.0,0.01845,2e-05,2.7808]
[1777336006559,42.96,77238.57,0.0,0.01849,2e-05,2.7859]
[1777336011598,42.96,77241.51,0.0,0.01855,2e-05,2.79395]
[1777336013342,42.96,77243.35,0.0,0.01859,2e-05,2.79837]
[1777336013612,42.96,77244.09,0.0,0.0186,2e-05,2.80032]
[1777336018649,42.97,77248.62,0.0,0.01869,2e-05,2.81186]
[1777336023682,42.97,77252.04,0.0,0.01876,2e-05,2.82086]
[1777336028717,42.98,77253.27,0.0,0.01879,2e-05,2.825]
[1777336033752,42.98,77248.73,0.0,0.01872,2e-05,2.81618]
[1777336038497,42.99,77249.84,0.0,0.01875,2e-05,2.81991]
[1777336038787,42.99,77250.0,0.0,0.01876,2e-05,2.82058]
[1777336040777,42.99,77247.22,0.0,0.01871,2e-05,2.81462]
[1777336040832,42.99,77246.39,0.0,0.0187,2e-05,2.81307]
[1777336041680,42.99,77246.39,0.0,0.0187,2e-05,2.81307]
[1777336041808,42.99,77246.36,0.0,0.0187,2e-05,2.81332]
[1777336046787,43.0,77243.19,0.0,0.01866,2e-05,2.80717]
[1777336046888,43.0,77243.19,0.0,0.01866,2e-05,2.80784]
[1777336048518,43.0,77243.26,0.0,0.01866,2e-05,2.80833]
[1777336048856,43.0,77243.21,0.0,0.01867,2e-05,2.80854]
[1777336051878,43.0,77232.25,0.0,0.01847,2e-05,2.78278]
[1777336056912,43.01,77225.55,0.0,0.01837,2e-05,2.76977]
[1777336061948,43.02,77225.92,0.0,0.01839,2e-05,2.77248]
[1777336066983,43.02,77222.5,0.0,0.01835,2e-05,2.76673]
[1777336072018,43.03,77232.03,0.0,0.01853,2e-05,2.78975]
[1777336077053,43.04,77235.43,0.0,0.0186,2e-05,2.79901]
[1777336079468,43.04,77236.21,0.0,0.01862,2e-05,2.80141]
[1777336080075,43.04,77236.57,0.0,0.01862,2e-05,2.80254]
[1777336083070,43.04,77248.62,0.0,0.01884,2e-05,2.8306]
[1777336088130,43.05,77245.88,0.0,0.0188,2e-05,2.82581]
[1777336093165,43.05,77248.27,0.0,0.01886,2e-05,2.83267]
[1777336094393,43.05,77248.27,0.0,0.01886,2e-05,2.83267]
[1777336094493,43.05,77248.07,0.0,0.01886,2e-05,2.83279]
[1777336096749,43.05,77248.07,0.0,0.01886,2e-05,2.83279]
[1777336096850,43.06,77245.22,0.0,0.01881,2e-05,2.82694]
[1777336102229,43.06,77246.75,0.0,0.01885,2e-05,2.8322]
[1777336107268,43.07,77246.15,0.0,0.01885,2e-05,2.83235]
[1777336112300,43.07,77247.59,0.0,0.01888,2e-05,2.83481]
[1777336117334,43.08,77247.1,0.0,0.01888,2e-05,2.83525]
[1777336122370,43.08,77245.97,0.0,0.01887,2e-05,2.83424]
[1777336125152,43.09,77246.35,0.0,0.01888,2e-05,2.83573]
[1777336125987,43.09,77246.35,0.0,0.01888,2e-05,2.83573]
[1777336132438,43.09,77238.89,0.0,0.01877,2e-05,2.8214]
[1777336137474,43.1,77235.68,0.0,0.01873,2e-05,2.81574]
[1777336142509,43.1,77231.72,0.0,0.01867,2e-05,2.80841]
[1777336147543,43.11,77234.95,0.0,0.01874,2e-05,2.81714]
[1777336152579,43.12,77229.14,0.0,0.01865,2e-05,2.80559]
[1777336157619,43.12,77226.36,0.0,0.01862,2e-05,2.80085]
[1777336162649,43.13,77226.33,0.0,0.01863,2e-05,2.80228]
[1777336167684,43.13,77226.13,0.0,0.01864,2e-05,2.80328]
[1777336168235,43.13,77226.13,0.0,0.01864,2e-05,2.80328]
[1777336168691,43.13,77225.74,0.0,0.01863,2e-05,2.8027]
[1777336173726,43.14,77222.81,0.0,0.01858,2e-05,2.79537]
[1777336178763,43.14,77226.51,0.0,0.01865,2e-05,2.80519]
[1777336183796,43.15,77228.74,0.0,0.0187,2e-05,2.81172]
[1777336184939,43.15,77228.74,0.0,0.0187,2e-05,2.81172]
[1777336184984,43.15,77226.75,0.0,0.01867,2e-05,2.80756]
[1777336186455,43.15,77226.75,0.0,0.01868,2e-05,2.80787]
[1777336186818,43.15,77225.1,0.0,0.01865,2e-05,2.80449]
[1777336191852,43.16,77224.79,0.0,0.01866,2e-05,2.80541]
[1777336196886,43.16,77225.26,0.0,0.01868,2e-05,2.80806]
[1777336201924,43.17,77231.87,0.0,0.0188,2e-05,2.82444]
[1777336206959,43.17,77232.25,0.0,0.01882,2e-05,2.8267]
[1777336211996,43.18,77237.75,0.0,0.01893,2e-05,2.84053]
[1777336216026,43.18,77226.83,0.0,0.01875,2e-05,2.8171]
[1777336221066,43.19,77220.36,0.0,0.01865,2e-05,2.80417]
[1777336226103,43.19,77221.32,0.0,0.01868,2e-05,2.80782]
[1777336231137,43.2,77218.8,0.0,0.01863,2e-05,2.80138]
[1777336236172,43.2,77214.31,0.0,0.01856,2e-05,2.79286]
[1777336241207,43.21,77211.96,0.0,0.01854,2e-05,2.78915]
[1777336246244,43.21,77210.89,0.0,0.01853,2e-05,2.78833]
[1777336251277,43.22,77211.44,0.0,0.01855,2e-05,2.79113]
[1777336256312,43.22,77206.32,0.0,0.01848,2e-05,2.78138]
[1777336261347,43.23,77211.06,0.0,0.01857,2e-05,2.79353]
[1777336266381,43.24,77207.61,0.0,0.01852,2e-05,2.78742]
[1777336271419,43.24,77209.99,0.0,0.01858,2e-05,2.79459]
[1777336276457,43.25,77214.76,0.0,0.01867,2e-05,2.80643]
[1777336281487,43.25,77212.9,0.0,0.01865,2e-05,2.80398]
[1777336286522,43.26,77213.24,0.0,0.01867,2e-05,2.80614]
[1777336291557,43.26,77220.09,0.0,0.01878,2e-05,2.82054]
[1777336298605,43.27,77224.83,0.0,0.01888,2e-05,2.83279]
[1777336300769,43.27,77224.83,0.0,0.01888,2e-05,2.83279]
[1777336300810,43.27,77227.25,0.0,0.01892,2e-05,2.83868]
[1777336302633,43.27,77237.96,0.0,0.01911,2e-05,2.8633]
[1777336307668,43.27,77239.39,0.0,0.01914,2e-05,2.86736]
[1777336312704,43.28,77246.09,0.0,0.01927,2e-05,2.88327]
[1777336317739,43.28,77245.6,0.0,0.01926,2e-05,2.88275]
[1777336322778,43.28,77249.86,0.0,0.01934,2e-05,2.89303]
[1777336328816,43.28,77249.7,0.0,0.01934,2e-05,2.89323]
[1777336334831,43.28,77251.89,0.0,0.01939,2e-05,2.89882]
[1777336340901,43.29,77253.56,0.0,0.01942,2e-05,2.90323]
[1777336345936,43.29,77255.04,0.0,0.01945,2e-05,2.9071]
[1777336349613,43.29,77249.04,0.0,0.01935,2e-05,2.89365]
[1777336349964,43.29,77246.89,0.0,0.01931,2e-05,2.88886]
[1777336350534,43.29,77246.89,0.0,0.01931,2e-05,2.88886]
[1777336350970,43.29,77246.34,0.0,0.0193,2e-05,2.88773]
[1777336352061,43.29,77246.34,0.0,0.0193,2e-05,2.88773]
[1777336352081,43.29,77246.78,0.0,0.0193,2e-05,2.88655]
[1777336358022,43.29,77245.81,0.0,0.01929,2e-05,2.88513]
[1777336359733,43.29,77246.23,0.0,0.01929,2e-05,2.88622]
[1777336360038,43.29,77247.03,0.0,0.01931,2e-05,2.88817]
[1777336361043,43.29,77266.39,0.0,0.01965,2e-05,2.93275]
[1777336362050,43.29,77279.4,0.0,0.01989,2e-05,2.96296]
[1777336367084,43.29,77279.48,0.0,0.01989,2e-05,2.96313]
[1777336372120,43.29,77280.3,0.0,0.01991,2e-05,2.965]
[1777336377155,43.29,77278.57,0.0,0.01987,2e-05,2.96094]
[1777336382190,43.29,77279.01,0.0,0.01988,2e-05,2.96191]
[1777336387226,43.29,77277.86,0.0,0.01986,2e-05,2.95916]
[1777336387955,43.29,77277.86,0.0,0.01986,2e-05,2.95916]
[1777336388234,43.29,77273.33,0.0,0.01978,2e-05,2.94863]
[1777336390109,43.29,77269.36,0.0,0.01971,2e-05,2.93944]
[1777336390247,43.29,77268.17,0.0,0.01969,2e-05,2.93671]
[1777336395283,43.29,77267.48,0.0,0.01967,2e-05,2.93523]
[1777336395957,43.29,77267.48,0.0,0.01967,2e-05,2.93523]
[1777336396289,43.29,77266.3,0.0,0.01964,2e-05,2.93144]
[1777336401437,43.29,77261.89,0.0,0.01957,2e-05,2.92143]
[1777336401882,43.29,77261.08,0.0,0.01955,2e-05,2.91961]
[1777336403339,43.29,77249.6,0.0,0.01935,2e-05,2.89337]
[1777336406359,43.29,77238.76,0.0,0.01916,2e-05,2.86901]
[1777336411396,43.29,77234.97,0.0,0.01909,2e-05,2.85879]
[1777336416432,43.3,77235.23,0.0,0.0191,2e-05,2.86012]
[1777336422474,43.3,77232.88,0.0,0.01906,2e-05,2.85569]
[1777336427508,43.3,77231.3,0.0,0.01904,2e-05,2.85287]
[1777336431536,43.3,77242.78,0.0,0.01925,2e-05,2.87948]
[1777336436571,43.31,77243.14,0.0,0.01926,2e-05,2.88083]
[1777336441606,43.31,77235.8,0.0,0.01913,2e-05,2.86466]
[1777336446641,43.31,77233.13,0.0,0.01909,2e-05,2.8594]
[1777336451677,43.31,77236.29,0.0,0.01915,2e-05,2.86724]
[1777336456712,43.32,77237.37,0.0,0.01918,2e-05,2.87037]
[1777336461746,43.32,77239.51,0.0,0.01922,2e-05,2.87591]
[1777336466782,43.32,77234.59,0.0,0.01914,2e-05,2.86546]
[1777336471818,43.32,77232.17,0.0,0.01909,2e-05,2.85849]
[1777336473831,43.32,77219.82,0.0,0.01888,2e-05,2.83106]
[1777336478866,43.33,77210.18,0.0,0.01872,2e-05,2.81072]
[1777336483902,43.33,77205.88,0.0,0.01865,2e-05,2.80241]
[1777336488937,43.34,77202.12,0.0,0.0186,2e-05,2.79543]
[1777336493970,43.34,77208.94,0.0,0.01873,2e-05,2.81199]
[1777336499007,43.35,77210.34,0.0,0.01876,2e-05,2.81633]
[1777336503036,43.35,77221.95,0.0,0.01897,2e-05,2.84328]
[1777336509078,43.35,77229.1,0.0,0.0191,2e-05,2.86051]
[1777336514114,43.36,77227.35,0.0,0.01908,2e-05,2.85738]
[1777336519151,43.36,77231.07,0.0,0.01915,2e-05,2.86666]
[1777336524184,43.36,77230.02,0.0,0.01914,2e-05,2.86512]
[1777336529219,43.37,77230.77,0.0,0.01916,2e-05,2.86763]
[1777336534255,43.37,77226.8,0.0,0.01908,2e-05,2.85718]
[1777336539290,43.37,77224.08,0.0,0.01904,2e-05,2.85197]
[1777336543318,43.37,77235.25,0.0,0.01924,2e-05,2.87793]
[1777336548354,43.38,77240.48,0.0,0.01934,2e-05,2.89056]
[1777336553388,43.38,77246.05,0.0,0.01944,2e-05,2.90384]
[1777336558423,43.38,77247.51,0.0,0.01947,2e-05,2.90768]
[1777336563458,43.38,77250.37,0.0,0.01953,2e-05,2.91466]
[1777336569509,43.38,77247.64,0.0,0.01948,2e-05,2.90874]
[1777336574544,43.38,77260.91,0.0,0.01972,2e-05,2.93948]
[1777336579579,43.38,77263.2,0.0,0.01976,2e-05,2.94476]
[1777336584619,43.38,77276.54,0.0,0.02,2e-05,2.97567]
[1777336585273,43.38,77276.54,0.0,0.02,2e-05,2.97567]
[1777336585626,43.38,77276.99,0.0,0.02001,2e-05,2.97666]
[1777336590661,43.38,77275.4,0.0,0.01998,2e-05,2.97268]
[1777336596673,43.38,77272.36,0.0,0.01991,2e-05,2.96297]
[1777336601739,43.38,77271.53,0.0,0.01989,2e-05,2.96088]
[1777336604042,43.38,77271.49,0.0,0.01989,2e-05,2.96076]
[1777336604054,43.38,77265.67,0.0,0.01978,2e-05,2.94723]
[1777336609799,43.38,77266.05,0.0,0.01979,2e-05,2.94809]
[1777336613825,43.38,77276.65,0.0,0.01998,2e-05,2.97261]
[1777336618861,43.38,77278.14,0.0,0.02001,2e-05,2.97584]
[1777336620737,43.38,77278.03,0.0,0.02,2e-05,2.97553]
[1777336620838,43.38,77278.84,0.0,0.02002,2e-05,2.97736]
[1777336623897,43.38,77294.79,0.0,0.02031,2e-05,3.01448]
[1777336624903,43.38,77307.67,0.0,0.02054,2e-05,3.04474]
[1777336629938,43.37,77309.93,0.0,0.02058,2e-05,3.0492]
[1777336634973,43.37,77310.75,0.0,0.02059,2e-05,3.05024]
[1777336639001,43.37,77321.97,0.0,0.02079,2e-05,3.07615]
[1777336644038,43.37,77322.54,0.0,0.02079,2e-05,3.07642]
[1777336649074,43.36,77316.46,0.0,0.02067,2e-05,3.06088]
[1777336651088,43.36,77308.73,0.0,0.02051,2e-05,3.03978]
[1777336657130,43.36,77306.44,0.0,0.02046,2e-05,3.03348]
[1777336662164,43.36,77322.19,0.0,0.02075,2e-05,3.07027]
[1777336667199,43.35,77327.69,0.0,0.02084,2e-05,3.08237]
[1777336672234,43.35,77328.32,0.0,0.02084,2e-05,3.08283]
[1777336677242,43.35,77330.58,0.0,0.02088,2e-05,3.08722]
[1777336682303,43.34,77322.61,0.0,0.02072,2e-05,3.06721]
[1777336687339,43.34,77325.85,0.0,0.02078,2e-05,3.07408]
[1777336692374,43.34,77331.0,0.0,0.02086,2e-05,3.08541]
[1777336697409,43.33,77335.26,0.0,0.02094,2e-05,3.09467]
[1777336702443,43.33,77336.06,0.0,0.02094,2e-05,3.09559]
[1777336707479,43.33,77342.93,0.0,0.02107,2e-05,3.11112]
[1777336711508,43.32,77360.27,0.0,0.02137,2e-05,3.14979]
[1777336716543,43.32,77357.35,0.0,0.02131,2e-05,3.14122]
[1777336721578,43.31,77354.31,0.0,0.02124,2e-05,3.13246]
[1777336726614,43.31,77356.96,0.0,0.02128,2e-05,3.13751]
[1777336731648,43.3,77355.6,0.0,0.02124,2e-05,3.1328]
[1777336736686,43.3,77367.84,0.0,0.02146,2e-05,3.16107]
[1777336741719,43.29,77376.81,0.0,0.02162,2e-05,3.18139]
[1777336746754,43.29,77375.01,0.0,0.02157,2e-05,3.17503]
[1777336750783,43.28,77363.22,0.0,0.02133,2e-05,3.14484]
[1777336756825,43.28,77360.17,0.0,0.02126,2e-05,3.13544]
[1777336761861,43.27,77356.42,0.0,0.02117,2e-05,3.1247]
[1777336766895,43.27,77358.3,0.0,0.0212,2e-05,3.12763]
[1777336771930,43.26,77359.81,0.0,0.0212,2e-05,3.12711]
[1777336776965,43.25,77361.56,0.0,0.02122,2e-05,3.12961]
[1777336782002,43.25,77358.27,0.0,0.02114,2e-05,3.11956]
[1777336787036,43.24,77359.65,0.0,0.02115,2e-05,3.12128]
[1777336792071,43.24,77354.09,0.0,0.02103,2e-05,3.10626]
[1777336798113,43.23,77350.9,0.0,0.02096,2e-05,3.09688]
[1777336802141,43.23,77333.79,0.0,0.02063,2e-05,3.05486]
[1777336807176,43.22,77347.41,0.0,0.02088,2e-05,3.08642]
[1777336812211,43.22,77349.0,0.0,0.0209,2e-05,3.089]
[1777336814224,43.22,77363.46,0.0,0.02117,2e-05,3.12334]
[1777336819259,43.21,77374.07,0.0,0.02136,2e-05,3.14752]
[1777336824294,43.21,77382.63,0.0,0.02151,2e-05,3.16673]
[1777336825301,43.21,77394.29,0.0,0.02173,2e-05,3.19504]
[1777336830342,43.2,77396.64,0.0,0.02176,2e-05,3.19871]
[1777336835377,43.19,77397.92,0.0,0.02175,2e-05,3.19727]
[1777336840411,43.19,77399.35,0.0,0.02176,2e-05,3.19873]
[1777336846454,43.18,77403.37,0.0,0.02182,2e-05,3.2062]
[1777336851489,43.17,77408.59,0.0,0.02191,2e-05,3.21708]
[1777336856524,43.16,77409.56,0.0,0.02191,2e-05,3.21736]
[1777336861560,43.16,77409.2,0.0,0.02189,2e-05,3.2143]
[1777336866595,43.15,77403.47,0.0,0.02175,2e-05,3.19789]
[1777336871630,43.14,77403.31,0.0,0.02174,2e-05,3.19551]
[1777336876665,43.14,77397.59,0.0,0.02161,2e-05,3.17948]
[1777336881700,43.13,77401.57,0.0,0.02167,2e-05,3.18746]
[1777336887742,43.12,77402.24,0.0,0.02167,2e-05,3.18688]
[1777336889756,43.12,77413.09,0.0,0.02187,2e-05,3.21301]
[1777336894791,43.11,77413.38,0.0,0.02185,2e-05,3.20922]
[1777336899825,43.11,77418.38,0.0,0.02193,2e-05,3.21951]
[1777336904861,43.1,77421.86,0.0,0.02198,2e-05,3.226]
[1777336909896,43.09,77420.54,0.0,0.02193,2e-05,3.22044]
[1777336914933,43.09,77428.86,0.0,0.02208,2e-05,3.23885]
[1777336919967,43.08,77433.64,0.0,0.02216,2e-05,3.24843]
[1777336925003,43.07,77439.29,0.0,0.02225,2e-05,3.26004]
[1777336930040,43.06,77442.31,0.0,0.02229,2e-05,3.26509]
[1777336935072,43.05,77445.41,0.0,0.02233,2e-05,3.27034]
[1777336940107,43.04,77447.61,0.0,0.02235,2e-05,3.27328]
[1777336945142,43.04,77458.25,0.0,0.02255,2e-05,3.29757]
[1777336950181,43.03,77451.75,0.0,0.02239,2e-05,3.27797]
[1777336953200,43.02,77443.12,0.0,0.02219,2e-05,3.25226]
[1777336957231,43.02,77426.16,0.0,0.02184,2e-05,3.20814]
[1777336960252,43.01,77414.38,0.0,0.0216,2e-05,3.17787]
[1777336965287,43.01,77402.15,0.0,0.02135,2e-05,3.1462]
[1777336970322,43.0,77405.71,0.0,0.0214,2e-05,3.15344]
[1777336973344,43.0,77421.56,0.0,0.02171,2e-05,3.19154]
[1777336977371,42.99,77407.77,0.0,0.02143,2e-05,3.15613]
[1777336982407,42.99,77401.98,0.0,0.0213,2e-05,3.14045]
[1777336987442,42.99,77394.73,0.0,0.02115,2e-05,3.12134]
[1777336992477,42.98,77398.24,0.0,0.02121,2e-05,3.12863]
[1777336997519,42.98,77403.82,0.0,0.0213,2e-05,3.1409]
[1777337000539,42.97,77414.33,0.0,0.0215,2e-05,3.16583]
[1777337005577,42.97,77416.52,0.0,0.02153,2e-05,3.16954]
[1777337011616,42.96,77413.73,0.0,0.02144,2e-05,3.15818]
[1777337016651,42.96,77418.9,0.0,0.02153,2e-05,3.16913]
[1777337021686,42.95,77423.88,0.0,0.02161,2e-05,3.17964]
[1777337026721,42.94,77422.88,0.0,0.02158,2e-05,3.17538]
[1777337031756,42.94,77424.99,0.0,0.02161,2e-05,3.17894]
[1777337036790,42.93,77425.86,0.0,0.02161,2e-05,3.17948]
[1777337041828,42.93,77425.25,0.0,0.02159,2e-05,3.17638]
[1777337046861,42.92,77415.74,0.0,0.02139,2e-05,3.15154]
[1777337051896,42.92,77411.41,0.0,0.02129,2e-05,3.13957]
[1777337056932,42.92,77403.45,0.0,0.02113,2e-05,3.11882]
[1777337061967,42.91,77402.53,0.0,0.0211,2e-05,3.11549]
[1777337067002,42.91,77391.65,0.0,0.02089,2e-05,3.08802]
[1777337072039,42.91,77395.77,0.0,0.02095,2e-05,3.09483]
[1777337077115,42.9,77390.59,0.0,0.02084,2e-05,3.08151]
[1777337083115,42.9,77390.08,0.0,0.02082,2e-05,3.07944]
[1777337088150,42.9,77388.04,0.0,0.02078,2e-05,3.07381]
[1777337094193,42.9,77388.92,0.0,0.02079,2e-05,3.07515]
[1777337099230,42.89,77388.96,0.0,0.02079,2e-05,3.07457]
[1777337104407,42.89,77381.86,0.0,0.02065,2e-05,3.05686]
[1777337110307,42.89,77394.96,0.0,0.02089,2e-05,3.08772]
[1777337115345,42.89,77401.23,0.0,0.021,2e-05,3.10186]
[1777337120377,42.88,77401.44,0.0,0.021,2e-05,3.10139]
[1777337126419,42.88,77400.64,0.0,0.02097,2e-05,3.09828]
[1777337131455,42.87,77407.63,0.0,0.02108,2e-05,3.1118]
[1777337136489,42.87,77407.87,0.0,0.02108,2e-05,3.11127]
[1777337141524,42.87,77397.16,0.0,0.02086,2e-05,3.08427]
[1777337146559,42.86,77393.43,0.0,0.02079,2e-05,3.07438]
[1777337151593,42.86,77395.86,0.0,0.02083,2e-05,3.07946]
[1777337156628,42.86,77400.06,0.0,0.0209,2e-05,3.0888]
[1777337162674,42.86,77401.2,0.0,0.02091,2e-05,3.09047]
[1777337167708,42.85,77400.97,0.0,0.0209,2e-05,3.089]
[1777337172743,42.85,77408.0,0.0,0.02103,2e-05,3.10514]
[1777337177777,42.85,77416.1,0.0,0.02117,2e-05,3.12378]
[1777337179792,42.84,77427.87,0.0,0.0214,2e-05,3.15219]
[1777337184827,42.84,77433.53,0.0,0.0215,2e-05,3.16465]
[1777337189861,42.83,77436.4,0.0,0.02154,2e-05,3.17008]
[1777337194898,42.83,77435.52,0.0,0.02149,2e-05,3.16379]
[1777337199933,42.82,77438.84,0.0,0.02155,2e-05,3.17044]
[1777337204967,42.82,77430.07,0.0,0.02136,2e-05,3.14727]
[1777337210003,42.81,77436.86,0.0,0.02148,2e-05,3.16262]
[1777337215039,42.81,77440.6,0.0,0.02154,2e-05,3.17035]
[1777337220074,42.8,77442.62,0.0,0.02157,2e-05,3.17384]
[1777337225109,42.8,77439.73,0.0,0.0215,2e-05,3.16515]
[1777337230144,42.79,77444.73,0.0,0.02159,2e-05,3.17609]
[1777337235179,42.79,77448.29,0.0,0.02165,2e-05,3.18338]
[1777337240214,42.78,77445.38,0.0,0.02158,2e-05,3.17457]
[1777337245250,42.78,77447.81,0.0,0.02161,2e-05,3.17907]
[1777337250284,42.77,77448.39,0.0,0.02161,2e-05,3.17893]
[1777337255319,42.77,77447.72,0.0,0.02157,2e-05,3.17324]
[1777337260353,42.76,77443.32,0.0,0.02147,2e-05,3.16087]
[1777337265388,42.76,77443.73,0.0,0.02147,2e-05,3.16049]
[1777337270986,42.76,77442.82,0.0,0.02144,2e-05,3.15714]
[1777337276466,42.75,77443.01,0.0,0.02143,2e-05,3.15572]
[1777337282209,42.75,77444.73,0.0,0.02145,2e-05,3.15886]
[1777337287545,42.74,77446.68,0.0,0.02147,2e-05,3.16144]
[1777337293585,42.73,77445.31,0.0,0.02143,2e-05,3.15637]
[1777337298651,42.73,77444.66,0.0,0.02141,2e-05,3.15367]
[1777337301660,42.73,77433.52,0.0,0.02119,2e-05,3.12523]
[1777337306695,42.72,77422.18,0.0,0.02096,2e-05,3.09641]
[1777337311732,42.72,77414.41,0.0,0.02079,2e-05,3.07427]
[1777337312737,42.72,77403.29,0.0,0.02058,2e-05,3.04727]
[1777337317773,42.72,77396.41,0.0,0.02044,2e-05,3.03026]
[1777337322808,42.72,77392.88,0.0,0.02038,2e-05,3.02146]
[1777337325831,42.72,77407.89,0.0,0.02066,2e-05,3.05729]
[1777337330865,42.71,77408.06,0.0,0.02065,2e-05,3.05701]
[1777337335899,42.71,77408.82,0.0,0.02066,2e-05,3.05815]
[1777337340934,42.71,77409.86,0.0,0.02068,2e-05,3.05992]
[1777337345970,42.71,77405.89,0.0,0.0206,2e-05,3.04961]
[1777337351005,42.71,77400.18,0.0,0.02048,2e-05,3.03522]
[1777337356041,42.7,77396.89,0.0,0.02042,2e-05,3.02681]
[1777337361077,42.7,77397.12,0.0,0.02042,2e-05,3.0269]
[1777337366112,42.7,77394.88,0.0,0.02037,2e-05,3.0211]
[1777337371146,42.7,77396.33,0.0,0.02038,2e-05,3.0218]
[1777337376182,42.7,77399.92,0.0,0.02045,2e-05,3.03007]
[1777337381216,42.7,77398.84,0.0,0.02042,2e-05,3.02708]
[1777337386252,42.7,77400.17,0.0,0.02044,2e-05,3.0299]
[1777337391286,42.69,77387.61,0.0,0.02021,2e-05,2.99949]
[1777337396323,42.69,77392.11,0.0,0.02029,2e-05,3.01012]
[1777337401357,42.69,77385.67,0.0,0.02017,2e-05,2.9947]
[1777337406395,42.69,77385.59,0.0,0.02017,2e-05,2.99455]
[1777337411426,42.69,77377.01,0.0,0.02001,2e-05,2.97427]
[1777337416466,42.69,77384.85,0.0,0.02016,2e-05,2.993]
[1777337421499,42.7,77379.93,0.0,0.02007,2e-05,2.98141]
[1777337426535,42.7,77382.89,0.0,0.02012,2e-05,2.98854]
[1777337432534,42.7,77381.11,0.0,0.02007,2e-05,2.98205]
[1777337437612,42.7,77381.94,0.0,0.02009,2e-05,2.98417]
[1777337442646,42.7,77381.46,0.0,0.02008,2e-05,2.98317]
[1777337447681,42.7,77384.02,0.0,0.02013,2e-05,2.98941]
[1777337452716,42.7,77377.59,0.0,0.02001,2e-05,2.97433]
[1777337457753,42.7,77374.57,0.0,0.01996,2e-05,2.96755]
[1777337460773,42.7,77350.99,0.0,0.01953,2e-05,2.91251]
[1777337465808,42.7,77344.32,0.0,0.01942,2e-05,2.89784]
[1777337470843,42.71,77342.51,0.0,0.01939,2e-05,2.89443]
[1777337475879,42.71,77351.22,0.0,0.01955,2e-05,2.91527]
[1777337480915,42.71,77349.02,0.0,0.01952,2e-05,2.91064]
[1777337485966,42.71,77345.6,0.0,0.01946,2e-05,2.90311]
[1777337487967,42.71,77332.38,0.0,0.01923,2e-05,2.87289]
[1777337493003,42.72,77325.23,0.0,0.01909,2e-05,2.85496]
[1777337496024,42.72,77339.49,0.0,0.01935,2e-05,2.88828]
[1777337501060,42.72,77330.03,0.0,0.01918,2e-05,2.86714]
[1777337506094,42.72,77328.09,0.0,0.01916,2e-05,2.86343]
[1777337511129,42.72,77325.81,0.0,0.01912,2e-05,2.85894]
[1777337516165,42.73,77315.12,0.0,0.01894,2e-05,2.83526]
[1777337517232,42.73,77294.65,0.0,0.01858,2e-05,2.78902]
[1777337520197,42.73,77280.04,0.0,0.01834,2e-05,2.75703]
[1777337526238,42.74,77283.23,0.0,0.01841,2e-05,2.76617]
[1777337531273,42.74,77275.24,0.0,0.01828,2e-05,2.75002]
[1777337536308,42.75,77262.17,0.0,0.01807,2e-05,2.72277]
[1777337541343,42.76,77260.11,0.0,0.01805,2e-05,2.72017]
[1777337546603,42.76,77256.86,0.0,0.01801,2e-05,2.71457]
[1777337546613,42.76,77256.83,0.0,0.01801,2e-05,2.71489]
[1777337548253,42.77,77256.57,0.0,0.01801,2e-05,2.71471]
[1777337548391,42.77,77256.67,0.0,0.01802,2e-05,2.71532]
[1777337550699,42.77,77255.61,0.0,0.018,2e-05,2.71376]
[1777337551412,42.77,77258.57,0.0,0.01804,2e-05,2.71844]
[1777337553484,42.77,77259.39,0.0,0.01806,2e-05,2.72063]
[1777337553494,42.77,77259.02,0.0,0.01806,2e-05,2.72019]
[1777337557454,42.78,77270.02,0.0,0.01826,2e-05,2.74604]
[1777337562480,42.78,77277.72,0.0,0.0184,2e-05,2.76455]
[1777337568531,42.79,77291.68,0.0,0.01865,2e-05,2.79784]
[1777337573568,42.79,77297.53,0.0,0.01877,2e-05,2.81237]
[1777337577595,42.8,77310.6,0.0,0.019,2e-05,2.84313]
[1777337582630,42.8,77311.86,0.0,0.01903,2e-05,2.84702]
[1777337587665,42.8,77312.45,0.0,0.01905,2e-05,2.84946]
[1777337593707,42.81,77316.27,0.0,0.01913,2e-05,2.8595]
[1777337598743,42.81,77322.14,0.0,0.01924,2e-05,2.87404]
[1777337603777,42.82,77330.76,0.0,0.01941,2e-05,2.89483]
[1777337608818,42.82,77342.26,0.0,0.01962,2e-05,2.92225]
[1777337613846,42.82,77342.91,0.0,0.01962,2e-05,2.92192]
[1777337618881,42.82,77348.99,0.0,0.01973,2e-05,2.93649]
[1777337622914,42.82,77336.91,0.0,0.01952,2e-05,2.90869]
[1777337627950,42.82,77335.0,0.0,0.01949,2e-05,2.90474]
[1777337632985,42.83,77340.31,0.0,0.01958,2e-05,2.91747]
[1777337638020,42.83,77344.52,0.0,0.01966,2e-05,2.92754]
[1777337643056,42.83,77357.52,0.0,0.0199,2e-05,2.95818]
[1777337648094,42.83,77364.29,0.0,0.02003,2e-05,2.97402]
[1777337653127,42.83,77363.91,0.0,0.02002,2e-05,2.97294]
[1777337659170,42.83,77357.26,0.0,0.01989,2e-05,2.95721]
[1777337664204,42.83,77358.54,0.0,0.01992,2e-05,2.96016]
[1777337669241,42.83,77360.17,0.0,0.01995,2e-05,2.96395]
[1777337674283,42.83,77359.11,0.0,0.01991,2e-05,2.95898]
[1777337680318,42.82,77357.21,0.0,0.01988,2e-05,2.95442]
[1777337685353,42.82,77359.13,0.0,0.01991,2e-05,2.95887]
[1777337690391,42.82,77354.78,0.0,0.01983,2e-05,2.94861]
[1777337695425,42.82,77356.42,0.0,0.01986,2e-05,2.95248]
[1777337700460,42.82,77365.35,0.0,0.02002,2e-05,2.9735]
[1777337703481,42.82,77376.46,0.0,0.02023,2e-05,2.99972]
[1777337708520,42.82,77379.51,0.0,0.02028,2e-05,3.00665]
[1777337713551,42.82,77388.07,0.0,0.02044,2e-05,3.02668]
[1777337718588,42.82,77396.44,0.0,0.02059,2e-05,3.04618]
[1777337723623,42.82,77388.69,0.0,0.02044,2e-05,3.02693]
[1777337728658,42.82,77386.83,0.0,0.0204,2e-05,3.02203]
[1777337733693,42.81,77387.37,0.0,0.0204,2e-05,3.02048]
[1777337738728,42.81,77386.87,0.0,0.02038,2e-05,3.01887]
[1777337743765,42.81,77389.14,0.0,0.02042,2e-05,3.02389]
[1777337748799,42.81,77395.4,0.0,0.02054,2e-05,3.03839]
[1777337754840,42.81,77396.39,0.0,0.02055,2e-05,3.0401]
[1777337759875,42.81,77399.65,0.0,0.02061,2e-05,3.04738]
[1777337764910,42.8,77401.33,0.0,0.02063,2e-05,3.05081]
[1777337769944,42.8,77401.96,0.0,0.02064,2e-05,3.0517]
[1777337774980,42.8,77401.3,0.0,0.02062,2e-05,3.04949]
[1777337780016,42.8,77410.04,0.0,0.02078,2e-05,3.06991]
[1777337785051,42.79,77410.73,0.0,0.02079,2e-05,3.07079]
[1777337790088,42.79,77411.27,0.0,0.02079,2e-05,3.07113]
[1777337795123,42.79,77408.75,0.0,0.02072,2e-05,3.06183]
[1777337800158,42.79,77409.91,0.0,0.02074,2e-05,3.06384]
[1777337805195,42.78,77412.59,0.0,0.02078,2e-05,3.06951]
[1777337808214,42.78,77399.24,0.0,0.02053,2e-05,3.03691]
[1777337813250,42.78,77399.15,0.0,0.02052,2e-05,3.03614]
[1777337818284,42.78,77399.81,0.0,0.02053,2e-05,3.0372]
[1777337823320,42.78,77399.34,0.0,0.02052,2e-05,3.03556]
[1777337825336,42.78,77387.34,0.0,0.02029,2e-05,3.00673]
[1777337830369,42.78,77388.77,0.0,0.02031,2e-05,3.00992]
[1777337835404,42.78,77391.42,0.0,0.02036,2e-05,3.01602]
[1777337840439,42.77,77392.4,0.0,0.02038,2e-05,3.01813]
[1777337845474,42.77,77387.16,0.0,0.02028,2e-05,3.00547]
[1777337850511,42.77,77387.24,0.0,0.02028,2e-05,3.00564]
[1777337855546,42.77,77389.86,0.0,0.02031,2e-05,3.00953]
[1777337858572,42.77,77401.09,0.0,0.02053,2e-05,3.0364]
[1777337863602,42.77,77400.59,0.0,0.02051,2e-05,3.03504]
[1777337868640,42.77,77394.72,0.0,0.0204,2e-05,3.02093]
[1777337873672,42.77,77396.03,0.0,0.02043,2e-05,3.02409]
[1777337878708,42.77,77396.4,0.0,0.02044,2e-05,3.02498]
[1777337883743,42.77,77400.49,0.0,0.02051,2e-05,3.0348]
[1777337888777,42.77,77401.67,0.0,0.02053,2e-05,3.03753]
[1777337893821,42.77,77396.0,0.0,0.02043,2e-05,3.02382]
[1777337898857,42.77,77399.0,0.0,0.02048,2e-05,3.03097]
[1777337903890,42.77,77398.26,0.0,0.02047,2e-05,3.02915]
[1777337908925,42.77,77402.87,0.0,0.02055,2e-05,3.04015]
[1777337913960,42.77,77403.43,0.0,0.02055,2e-05,3.03894]
[1777337918995,42.77,77402.88,0.0,0.02054,2e-05,3.03748]
[1777337924033,42.77,77405.92,0.0,0.02059,2e-05,3.04465]
[1777337929065,42.77,77388.64,0.0,0.02027,2e-05,3.00309]
[1777337931079,42.77,77377.87,0.0,0.02007,2e-05,2.9776]
[1777337936116,42.77,77372.41,0.0,0.01997,2e-05,2.96498]
[1777337941148,42.77,77367.33,0.0,0.01988,2e-05,2.95329]
[1777337946210,42.77,77361.75,0.0,0.01978,2e-05,2.9405]
[1777337951219,42.77,77360.63,0.0,0.01976,2e-05,2.9382]
[1777337956280,42.78,77358.66,0.0,0.01973,2e-05,2.93394]
[1777337961306,42.78,77362.02,0.0,0.01979,2e-05,2.94208]
[1777337966350,42.78,77359.71,0.0,0.01975,2e-05,2.93683]
[1777337971376,42.78,77355.39,0.0,0.01966,2e-05,2.92454]
[1777337976420,42.78,77355.05,0.0,0.01965,2e-05,2.92394]
[1777337981446,42.78,77351.08,0.0,0.01958,2e-05,2.91487]
[1777337986490,42.78,77348.1,0.0,0.01953,2e-05,2.90817]
[1777337992525,42.78,77347.33,0.0,0.01952,2e-05,2.9067]
[1777337997560,42.78,77346.59,0.0,0.01951,2e-05,2.90524]
[1777338002597,42.78,77335.2,0.0,0.0193,2e-05,2.87915]
[1777338005618,42.78,77348.07,0.0,0.01954,2e-05,2.90925]
[1777338010654,42.78,77351.87,0.0,0.01961,2e-05,2.91831]
[1777338015699,42.79,77352.66,0.0,0.01962,2e-05,2.92032]
[1777338016705,42.79,77328.7,0.0,0.01919,2e-05,2.86485]
[1777338022742,42.79,77328.21,0.0,0.01919,2e-05,2.86445]
[1777338027776,42.79,77327.86,0.0,0.01919,2e-05,2.86429]
[1777338032813,42.79,77324.43,0.0,0.01912,2e-05,2.85477]
[1777338037846,42.79,77326.63,0.0,0.01916,2e-05,2.86049]
[1777338042882,42.8,77325.46,0.0,0.01915,2e-05,2.8585]
[1777338047917,42.8,77324.09,0.0,0.01913,2e-05,2.85609]
[1777338052951,42.8,77325.63,0.0,0.01916,2e-05,2.86031]
[1777338057986,42.8,77328.17,0.0,0.01921,2e-05,2.86677]
[1777338063021,42.81,77322.8,0.0,0.01912,2e-05,2.85511]
[1777338068056,42.81,77322.21,0.0,0.01912,2e-05,2.85447]
[1777338073090,42.81,77322.25,0.0,0.01912,2e-05,2.85528]
[1777338078127,42.81,77326.9,0.0,0.01921,2e-05,2.86664]
[1777338083161,42.82,77323.73,0.0,0.01916,2e-05,2.86003]
[1777338088196,42.82,77323.83,0.0,0.01917,2e-05,2.86099]
[1777338093230,42.82,77321.75,0.0,0.01912,2e-05,2.85467]
[1777338098267,42.82,77325.97,0.0,0.0192,2e-05,2.86514]
[1777338104308,42.83,77322.89,0.0,0.01916,2e-05,2.85899]
[1777338107344,42.83,77311.5,0.0,0.01896,2e-05,2.83342]
[1777338112365,42.83,77316.02,0.0,0.01905,2e-05,2.84468]
[1777338117414,42.84,77318.66,0.0,0.0191,2e-05,2.85167]
[1777338122439,42.84,77316.06,0.0,0.01906,2e-05,2.84682]
[1777338126464,42.84,77331.51,0.0,0.01934,2e-05,2.88298]
[1777338131499,42.84,77325.59,0.0,0.01924,2e-05,2.86991]
[1777338136536,42.85,77312.58,0.0,0.01902,2e-05,2.84096]
[1777338141569,42.85,77315.62,0.0,0.01908,2e-05,2.84886]
[1777338146604,42.85,77316.94,0.0,0.01911,2e-05,2.85282]
[1777338152649,42.86,77318.85,0.0,0.01914,2e-05,2.85599]
[1777338157695,42.86,77319.73,0.0,0.01916,2e-05,2.85895]
[1777338162721,42.86,77316.91,0.0,0.01912,2e-05,2.85344]
[1777338167765,42.87,77310.96,0.0,0.01902,2e-05,2.84081]
[1777338172791,42.87,77310.51,0.0,0.01902,2e-05,2.84095]
[1777338177835,42.87,77318.81,0.0,0.01918,2e-05,2.8611]
[1777338182861,42.88,77330.82,0.0,0.0194,2e-05,2.8898]
[1777338186887,42.88,77347.49,0.0,0.01971,2e-05,2.92911]
[1777338192930,42.88,77341.38,0.0,0.0196,2e-05,2.91542]
[1777338197975,42.88,77334.96,0.0,0.01949,2e-05,2.90098]
[1777338203001,42.89,77334.07,0.0,0.01948,2e-05,2.89943]
[1777338208050,42.89,77329.71,0.0,0.0194,2e-05,2.88988]
[1777338213071,42.89,77331.53,0.0,0.01942,2e-05,2.89231]
[1777338218121,42.89,77334.13,0.0,0.01947,2e-05,2.89884]
[1777338224147,42.89,77331.7,0.0,0.01943,2e-05,2.89373]
[1777338229183,42.89,77329.85,0.0,0.01941,2e-05,2.88995]
[1777338234219,42.9,77332.62,0.0,0.01946,2e-05,2.89686]
[1777338239255,42.9,77332.17,0.0,0.01945,2e-05,2.89628]
[1777338244288,42.9,77327.96,0.0,0.01938,2e-05,2.88713]
[1777338249323,42.9,77327.45,0.0,0.01938,2e-05,2.88655]
[1777338254359,42.9,77328.3,0.0,0.0194,2e-05,2.88913]
[1777338259392,42.91,77329.96,0.0,0.01943,2e-05,2.89351]
[1777338264428,42.91,77330.24,0.0,0.01944,2e-05,2.8947]
[1777338269465,42.91,77342.83,0.0,0.01967,2e-05,2.92438]
[1777338275506,42.91,77344.1,0.0,0.01968,2e-05,2.92533]
[1777338281548,42.91,77344.65,0.0,0.0197,2e-05,2.92697]
[1777338286587,42.91,77345.07,0.0,0.01971,2e-05,2.9283]
[1777338291618,42.91,77345.47,0.0,0.01972,2e-05,2.92953]
[1777338296652,42.91,77345.91,0.0,0.01973,2e-05,2.93084]
[1777338301688,42.92,77348.2,0.0,0.01977,2e-05,2.93645]
[1777338306723,42.92,77349.41,0.0,0.0198,2e-05,2.93949]
[1777338311758,42.92,77350.02,0.0,0.01981,2e-05,2.94112]
[1777338316792,42.92,77351.16,0.0,0.01983,2e-05,2.94395]
[1777338321829,42.92,77347.95,0.0,0.01977,2e-05,2.93663]
[1777338326863,42.92,77346.12,0.0,0.01974,2e-05,2.93261]
[1777338332904,42.92,77345.38,0.0,0.01972,2e-05,2.92885]
[1777338337939,42.92,77351.54,0.0,0.01983,2e-05,2.94347]
[1777338342975,42.92,77346.41,0.0,0.01974,2e-05,2.93168]
[1777338348010,42.92,77345.05,0.0,0.01972,2e-05,2.92881]
[1777338353046,42.92,77346.41,0.0,0.01974,2e-05,2.93229]
[1777338358081,42.92,77347.27,0.0,0.01976,2e-05,2.93459]
[1777338363117,42.93,77346.85,0.0,0.01976,2e-05,2.93388]
[1777338368151,42.93,77347.61,0.0,0.01977,2e-05,2.93593]
[1777338373186,42.93,77347.07,0.0,0.01976,2e-05,2.93494]
[1777338378221,42.93,77347.15,0.0,0.01977,2e-05,2.9354]
[1777338383256,42.93,77347.78,0.0,0.01978,2e-05,2.93715]
[1777338388291,42.93,77338.46,0.0,0.01961,2e-05,2.91574]
[1777338393326,42.93,77341.52,0.0,0.01966,2e-05,2.921]
[1777338399387,42.93,77341.17,0.0,0.01965,2e-05,2.92055]
[1777338404404,42.93,77337.93,0.0,0.0196,2e-05,2.91331]
[1777338409457,42.94,77338.83,0.0,0.01962,2e-05,2.91573]
[1777338414476,42.94,77341.2,0.0,0.01966,2e-05,2.92151]
[1777338419554,42.94,77347.09,0.0,0.01977,2e-05,2.93543]
[1777338424548,42.94,77362.87,0.0,0.02006,2e-05,2.97256]
[1777338429625,42.94,77366.46,0.0,0.02013,2e-05,2.98087]
[1777338435627,42.94,77356.26,0.0,0.01994,2e-05,2.95669]
[1777338440661,42.94,77358.93,0.0,0.01999,2e-05,2.96299]
[1777338445695,42.94,77358.47,0.0,0.01998,2e-05,2.96187]
[1777338450730,42.94,77358.79,0.0,0.01998,2e-05,2.96257]
[1777338455765,42.94,77357.92,0.0,0.01995,2e-05,2.9581]
[1777338460800,42.94,77356.33,0.0,0.01992,2e-05,2.95437]
[1777338465835,42.94,77351.25,0.0,0.01983,2e-05,2.9425]
[1777338471877,42.94,77351.13,0.0,0.01983,2e-05,2.94234]
[1777338475905,42.94,77340.23,0.0,0.01963,2e-05,2.91706]
[1777338480940,42.94,77339.52,0.0,0.01962,2e-05,2.91568]
[1777338485983,42.94,77337.24,0.0,0.01958,2e-05,2.9107]
[1777338491010,42.94,77339.78,0.0,0.01963,2e-05,2.91691]
[1777338496045,42.94,77346.9,0.0,0.01976,2e-05,2.9337]
[1777338501079,42.94,77352.22,0.0,0.01986,2e-05,2.94621]
[1777338506115,42.94,77343.41,0.0,0.0197,2e-05,2.92571]
[1777338512157,42.94,77343.6,0.0,0.01969,2e-05,2.92409]
[1777338520261,42.94,77345.17,0.0,0.01972,2e-05,2.92815]
[1777338526254,42.94,77345.74,0.0,0.01973,2e-05,2.92977]
[1777338531290,42.95,77345.73,0.0,0.01974,2e-05,2.92999]
[1777338536325,42.95,77345.63,0.0,0.01974,2e-05,2.93001]
[1777338541359,42.95,77344.87,0.0,0.01972,2e-05,2.92849]
[1777338547408,42.95,77346.34,0.0,0.01975,2e-05,2.93223]
[1777338552441,42.95,77346.68,0.0,0.01976,2e-05,2.93327]
[1777338557473,42.95,77346.51,0.0,0.01976,2e-05,2.93311]
[1777338562510,42.95,77338.07,0.0,0.01961,2e-05,2.91371]
[1777338567544,42.95,77328.97,0.0,0.01945,2e-05,2.89309]
[1777338572579,42.95,77328.52,0.0,0.01943,2e-05,2.89025]
[1777338577613,42.96,77327.79,0.0,0.01942,2e-05,2.8891]
[1777338582649,42.96,77326.89,0.0,0.01941,2e-05,2.88757]
[1777338587683,42.96,77328.61,0.0,0.01944,2e-05,2.89209]
[1777338592723,42.96,77331.74,0.0,0.0195,2e-05,2.89985]
[1777338597755,42.96,77330.6,0.0,0.01949,2e-05,2.89764]
[1777338602789,42.96,77331.73,0.0,0.01951,2e-05,2.90067]
[1777338607823,42.97,77338.34,0.0,0.01963,2e-05,2.91633]
[1777338612862,42.97,77335.71,0.0,0.01959,2e-05,2.91044]
[1777338617897,42.97,77328.61,0.0,0.01946,2e-05,2.89428]
[1777338622934,42.97,77327.74,0.0,0.01945,2e-05,2.89261]
[1777338627966,42.97,77326.2,0.0,0.01942,2e-05,2.8895]
[1777338633001,42.97,77326.16,0.0,0.01941,2e-05,2.88746]
[1777338638040,42.97,77320.23,0.0,0.01931,2e-05,2.8743]
[1777338643077,42.98,77317.66,0.0,0.01927,2e-05,2.86903]
[1777338649117,42.98,77314.02,0.0,0.01921,2e-05,2.86152]
[1777338654160,42.98,77318.3,0.0,0.01929,2e-05,2.87198]
[1777338659187,42.98,77320.76,0.0,0.01934,2e-05,2.87821]
[1777338664222,42.98,77329.97,0.0,0.01951,2e-05,2.89994]
[1777338670266,42.99,77329.11,0.0,0.0195,2e-05,2.89842]
[1777338676307,42.99,77330.88,0.0,0.01953,2e-05,2.90298]
[1777338681390,42.99,77329.91,0.0,0.01952,2e-05,2.90107]
[1777338687383,42.99,77328.2,0.0,0.01949,2e-05,2.89751]
[1777338692418,42.99,77325.98,0.0,0.01944,2e-05,2.89038]
[1777338698460,42.99,77327.92,0.0,0.01948,2e-05,2.89528]
[1777338703496,42.99,77326.48,0.0,0.01945,2e-05,2.8923]
[1777338708530,42.99,77326.42,0.0,0.01945,2e-05,2.89253]
[1777338713565,43.0,77325.83,0.0,0.01945,2e-05,2.89156]
[1777338719607,43.0,77326.95,0.0,0.01947,2e-05,2.89463]
[1777338724642,43.0,77328.28,0.0,0.0195,2e-05,2.89809]
[1777338729680,43.0,77327.17,0.0,0.01948,2e-05,2.89591]
[1777338734713,43.0,77322.87,0.0,0.01941,2e-05,2.88645]
[1777338740755,43.0,77327.82,0.0,0.0195,2e-05,2.89835]
[1777338745790,43.0,77327.19,0.0,0.01949,2e-05,2.89723]
[1777338751885,43.01,77327.22,0.0,0.01948,2e-05,2.89533]
[1777338759888,43.01,77327.76,0.0,0.01949,2e-05,2.89707]
[1777338764923,43.01,77330.85,0.0,0.01955,2e-05,2.9045]
[1777338769958,43.01,77331.2,0.0,0.01956,2e-05,2.90551]
[1777338774994,43.01,77330.48,0.0,0.01955,2e-05,2.90404]
[1777338780037,43.01,77329.97,0.0,0.01954,2e-05,2.90306]
[1777338785065,43.01,77334.1,0.0,0.01962,2e-05,2.91282]
[1777338790100,43.01,77330.34,0.0,0.01955,2e-05,2.90423]
[1777338796161,43.01,77331.31,0.0,0.01957,2e-05,2.90672]
[1777338802237,43.01,77331.44,0.0,0.01957,2e-05,2.90724]
[1777338807240,43.01,77333.53,0.0,0.01961,2e-05,2.91225]
[1777338812308,43.01,77330.71,0.0,0.01955,2e-05,2.90354]
[1777338818317,43.02,77330.7,0.0,0.01955,2e-05,2.90381]
[1777338823352,43.02,77332.31,0.0,0.01958,2e-05,2.90778]
[1777338828386,43.02,77333.49,0.0,0.0196,2e-05,2.91074]
[1777338834428,43.02,77333.06,0.0,0.0196,2e-05,2.91]
[1777338839463,43.02,77333.17,0.0,0.0196,2e-05,2.91045]
[1777338844498,43.02,77333.3,0.0,0.01961,2e-05,2.91096]
[1777338849534,43.02,77332.68,0.0,0.0196,2e-05,2.90973]
[1777338854570,43.02,77331.73,0.0,0.01958,2e-05,2.90773]
[1777338859604,43.02,77330.98,0.0,0.01957,2e-05,2.90621]
[1777338864639,43.02,77331.41,0.0,0.01958,2e-05,2.90743]
[1777338869674,43.02,77330.98,0.0,0.01957,2e-05,2.90666]
[1777338874688,43.02,77328.41,0.0,0.01951,2e-05,2.89855]
[1777338874780,43.02,77314.14,0.0,0.01926,2e-05,2.86575]
[1777338880751,43.03,77315.84,0.0,0.01929,2e-05,2.8703]
[1777338885786,43.03,77317.93,0.0,0.01933,2e-05,2.87563]
[1777338891829,43.03,77320.09,0.0,0.01938,2e-05,2.88118]
[1777338896864,43.03,77318.46,0.0,0.01935,2e-05,2.8779]
[1777338901898,43.03,77318.52,0.0,0.01936,2e-05,2.87856]
[1777338906934,43.03,77315.51,0.0,0.01931,2e-05,2.87215]
[1777338911969,43.04,77316.77,0.0,0.01933,2e-05,2.87562]
[1777338918011,43.04,77317.88,0.0,0.01936,2e-05,2.87886]
[1777338923079,43.04,77315.94,0.0,0.01933,2e-05,2.875]
[1777338928081,43.04,77318.78,0.0,0.01938,2e-05,2.88212]
[1777338933149,43.05,77318.51,0.0,0.01937,2e-05,2.87973]
[1777338938151,43.05,77315.75,0.0,0.01932,2e-05,2.87397]
[1777338942179,43.05,77305.15,0.0,0.01914,2e-05,2.85032]
[1777338947220,43.05,77308.35,0.0,0.0192,2e-05,2.85856]
[1777338952254,43.06,77322.67,0.0,0.01947,2e-05,2.89249]
[1777338957289,43.06,77325.25,0.0,0.01952,2e-05,2.89913]
[1777338962743,43.06,77326.75,0.0,0.01955,2e-05,2.90313]
[1777338968366,43.06,77327.24,0.0,0.01957,2e-05,2.90518]
[1777338973429,43.07,77327.2,0.0,0.01957,2e-05,2.90575]
[1777338978437,43.07,77327.77,0.0,0.01959,2e-05,2.90773]
[1777338983512,43.07,77327.52,0.0,0.01959,2e-05,2.9078]
[1777338989514,43.07,77324.64,0.0,0.01954,2e-05,2.90195]
[1777338994549,43.08,77324.48,0.0,0.01953,2e-05,2.89994]
[1777338999586,43.08,77319.5,0.0,0.01945,2e-05,2.88927]
[1777339004620,43.08,77319.11,0.0,0.01945,2e-05,2.88923]
[1777339009655,43.08,77326.1,0.0,0.01958,2e-05,2.90615]
[1777339015696,43.09,77332.83,0.0,0.01971,2e-05,2.9225]
[1777339021738,43.09,77331.62,0.0,0.01969,2e-05,2.92038]
[1777339026773,43.09,77331.51,0.0,0.01969,2e-05,2.92067]
[1777339032815,43.09,77330.59,0.0,0.01968,2e-05,2.91914]
[1777339037851,43.09,77330.05,0.0,0.01968,2e-05,2.91835]
[1777339042886,43.1,77325.3,0.0,0.01959,2e-05,2.90786]
[1777339048928,43.1,77322.39,0.0,0.01955,2e-05,2.90187]
[1777339052956,43.1,77312.97,0.0,0.01937,2e-05,2.87836]
[1777339057990,43.1,77308.4,0.0,0.01929,2e-05,2.86878]
[1777339063025,43.11,77306.65,0.0,0.01927,2e-05,2.86576]
[1777339068061,43.11,77307.74,0.0,0.0193,2e-05,2.86927]
[1777339073097,43.11,77308.32,0.0,0.01932,2e-05,2.87161]
[1777339079139,43.12,77306.67,0.0,0.0193,2e-05,2.86903]
[1777339084214,43.12,77300.8,0.0,0.0192,2e-05,2.85667]
[1777339089207,43.13,77289.32,0.0,0.01901,2e-05,2.83171]
[1777339094288,43.13,77283.77,0.0,0.01892,2e-05,2.82042]
[1777339095482,43.13,77283.77,0.0,0.01892,2e-05,2.82042]
[1777339095553,43.13,77283.77,0.0,0.01892,2e-05,2.82042]
[1777339095765,43.13,77283.77,0.0,0.01892,2e-05,2.82042]
[1777339096257,43.13,77282.63,0.0,0.0189,2e-05,2.81835]
[1777339100431,43.14,77272.46,0.0,0.01873,2e-05,2.79625]
[1777339101113,43.14,77272.46,0.0,0.01873,2e-05,2.79625]
[1777339106327,43.14,77266.02,0.0,0.01863,2e-05,2.78378]
[1777339111362,43.15,77259.29,0.0,0.01852,2e-05,2.76799]
[1777339116398,43.15,77257.8,0.0,0.0185,2e-05,2.76624]
[1777339122439,43.16,77260.68,0.0,0.01857,2e-05,2.77444]
[1777339127474,43.16,77270.01,0.0,0.01874,2e-05,2.7966]
[1777339132509,43.17,77268.91,0.0,0.01873,2e-05,2.79558]
[1777339137544,43.17,77262.63,0.0,0.01863,2e-05,2.78285]
[1777339142579,43.18,77263.01,0.0,0.01865,2e-05,2.785]
[1777339147614,43.18,77260.32,0.0,0.01861,2e-05,2.78033]
[1777339154710,43.19,77261.73,0.0,0.01865,2e-05,2.78536]
[1777339163726,43.2,77261.83,0.0,0.01867,2e-05,2.78802]
[1777339168761,43.2,77256.77,0.0,0.0186,2e-05,2.77811]
[1777339173796,43.21,77252.73,0.0,0.01852,2e-05,2.76823]
[1777339178830,43.21,77249.48,0.0,0.01848,2e-05,2.76249]
[1777339181852,43.22,77238.26,0.0,0.01829,2e-05,2.7386]
[1777339186887,43.22,77235.65,0.0,0.01826,2e-05,2.73459]
[1777339190915,43.21,77224.63,0.0,0.01806,2e-05,2.70821]
[1777339195950,43.21,77220.24,0.0,0.01797,2e-05,2.6961]
[1777339200986,43.2,77205.32,0.0,0.0177,2e-05,2.66122]
[1777339206020,43.19,77214.52,0.0,0.01783,2e-05,2.67881]
[1777339211058,43.18,77213.13,0.0,0.01779,2e-05,2.67339]
[1777339216090,43.17,77213.02,0.0,0.01777,2e-05,2.67076]
[1777339221126,43.16,77206.83,0.0,0.01765,2e-05,2.65503]
[1777339226161,43.15,77210.83,0.0,0.0177,2e-05,2.66142]
[1777339231196,43.15,77211.14,0.0,0.01767,2e-05,2.65754]
[1777339239255,43.13,77212.57,0.0,0.01767,2e-05,2.65691]
[1777339244289,43.12,77213.06,0.0,0.01766,2e-05,2.65565]
[1777339249324,43.12,77211.39,0.0,0.01761,2e-05,2.64975]
[1777339254359,43.11,77211.38,0.0,0.01759,2e-05,2.64745]
[1777339259394,43.1,77210.85,0.0,0.01757,2e-05,2.64407]
[1777339264429,43.09,77212.39,0.0,0.01757,2e-05,2.64514]
[1777339269469,43.08,77214.55,0.0,0.01759,2e-05,2.64756]
[1777339270476,43.09,77227.72,0.0,0.01781,2e-05,2.67654]
[1777339275510,43.09,77233.33,0.0,0.01792,2e-05,2.69073]
[1777339280550,43.1,77235.92,0.0,0.01798,2e-05,2.69836]
[1777339285629,43.11,77239.9,0.0,0.01807,2e-05,2.7094]
[1777339291622,43.11,77241.37,0.0,0.01809,2e-05,2.7123]
[1777339296657,43.1,77241.28,0.0,0.01807,2e-05,2.70891]
[1777339301693,43.09,77244.34,0.0,0.0181,2e-05,2.71299]
[1777339306727,43.08,77243.7,0.0,0.01807,2e-05,2.70896]
[1777339311764,43.09,77240.86,0.0,0.01803,2e-05,2.70476]
[1777339316798,43.1,77243.52,0.0,0.0181,2e-05,2.7126]
[1777339321834,43.11,77244.94,0.0,0.01813,2e-05,2.7177]
[1777339326869,43.11,77252.55,0.0,0.01828,2e-05,2.73632]
[1777339331903,43.12,77253.16,0.0,0.0183,2e-05,2.73947]
[1777339337946,43.13,77252.85,0.0,0.01831,2e-05,2.74095]
[1777339342980,43.13,77245.23,0.0,0.0182,2e-05,2.72598]
[1777339348019,43.14,77245.75,0.0,0.01822,2e-05,2.72906]
[1777339353054,43.15,77246.38,0.0,0.01823,2e-05,2.73009]
[1777339358088,43.15,77245.46,0.0,0.01823,2e-05,2.72999]
[1777339363123,43.16,77241.08,0.0,0.01817,2e-05,2.72227]
[1777339366194,43.16,77229.74,0.0,0.01799,2e-05,2.69773]
[1777339372186,43.15,77232.94,0.0,0.01802,2e-05,2.70189]
[1777339377221,43.16,77236.19,0.0,0.01808,2e-05,2.71021]
[1777339382256,43.16,77228.46,0.0,0.01796,2e-05,2.69445]
[1777339387291,43.17,77234.66,0.0,0.01808,2e-05,2.71008]
[1777339392325,43.17,77233.37,0.0,0.01808,2e-05,2.70928]
[1777339398367,43.18,77232.62,0.0,0.01808,2e-05,2.71001]
[1777339403402,43.19,77231.79,0.0,0.01808,2e-05,2.71015]
[1777339408438,43.19,77231.29,0.0,0.01807,2e-05,2.70824]
[1777339413473,43.19,77231.18,0.0,0.01806,2e-05,2.70676]
[1777339418508,43.2,77231.25,0.0,0.01808,2e-05,2.70884]
[1777339423544,43.2,77225.0,0.0,0.01798,2e-05,2.69615]
[1777339428578,43.2,77219.47,0.0,0.01789,2e-05,2.68518]
[1777339433614,43.21,77216.46,0.0,0.01785,2e-05,2.6798]
[1777339441670,43.22,77215.01,0.0,0.01786,2e-05,2.68008]
[1777339446757,43.23,77221.0,0.0,0.01797,2e-05,2.69518]
[1777339452747,43.24,77224.23,0.0,0.01804,2e-05,2.70462]
[1777339457782,43.24,77218.63,0.0,0.01797,2e-05,2.69438]
[1777339462817,43.25,77217.07,0.0,0.01796,2e-05,2.6934]
[1777339467852,43.26,77214.2,0.0,0.01793,2e-05,2.68911]
[1777339472886,43.27,77214.41,0.0,0.01793,2e-05,2.68927]
[1777339477922,43.27,77215.4,0.0,0.01796,2e-05,2.69336]
[1777339482957,43.28,77221.14,0.0,0.01807,2e-05,2.70777]
[1777339487991,43.29,77221.48,0.0,0.01809,2e-05,2.7103]
[1777339493027,43.29,77221.71,0.0,0.01811,2e-05,2.71259]
[1777339498064,43.3,77208.98,0.0,0.0179,2e-05,2.68574]
[1777339503098,43.29,77216.73,0.0,0.01802,2e-05,2.7009]
[1777339508132,43.3,77217.38,0.0,0.01805,2e-05,2.70412]
[1777339513167,43.3,77216.09,0.0,0.01804,2e-05,2.70307]
[1777339518203,43.31,77215.63,0.0,0.01804,2e-05,2.7038]
[1777339523237,43.32,77216.41,0.0,0.01807,2e-05,2.70724]
[1777339528272,43.32,77214.36,0.0,0.01805,2e-05,2.70449]
[1777339533308,43.33,77213.1,0.0,0.01803,2e-05,2.70124]
[1777339538341,43.33,77213.76,0.0,0.01805,2e-05,2.70439]
[1777339543377,43.34,77221.36,0.0,0.01819,2e-05,2.72266]
[1777339548411,43.35,77221.32,0.0,0.0182,2e-05,2.72409]
[1777339553448,43.35,77217.22,0.0,0.01815,2e-05,2.71661]
[1777339558482,43.36,77217.02,0.0,0.01816,2e-05,2.71774]
[1777339563516,43.36,77216.44,0.0,0.01816,2e-05,2.71802]
[1777339568551,43.37,77215.62,0.0,0.01816,2e-05,2.71777]
[1777339574594,43.37,77215.46,0.0,0.01817,2e-05,2.71926]
[1777339579629,43.38,77214.81,0.0,0.01817,2e-05,2.71937]
[1777339584664,43.39,77215.2,0.0,0.01819,2e-05,2.72175]
[1777339589699,43.39,77216.4,0.0,0.01822,2e-05,2.72589]
[1777339594736,43.4,77223.2,0.0,0.01833,2e-05,2.73999]
[1777339601784,43.4,77227.01,0.0,0.01841,2e-05,2.75024]
[1777339606820,43.41,77229.58,0.0,0.01847,2e-05,2.75722]
[1777339611854,43.41,77240.93,0.0,0.01867,2e-05,2.7836]
[1777339616890,43.42,77240.23,0.0,0.01867,2e-05,2.78315]
[1777339621925,43.42,77235.91,0.0,0.0186,2e-05,2.7748]
[1777339626960,43.42,77238.16,0.0,0.01865,2e-05,2.78109]
[1777339631995,43.43,77234.43,0.0,0.0186,2e-05,2.77439]
[1777339638090,43.44,77241.58,0.0,0.01873,2e-05,2.79184]
[1777339644081,43.44,77241.74,0.0,0.01875,2e-05,2.79366]
[1777339649115,43.44,77246.47,0.0,0.01884,2e-05,2.80538]
[1777339654150,43.45,77248.32,0.0,0.01887,2e-05,2.80831]
[1777339659187,43.45,77246.77,0.0,0.01885,2e-05,2.80595]
[1777339665229,43.46,77243.89,0.0,0.01881,2e-05,2.80093]
[1777339671272,43.46,77245.08,0.0,0.01884,2e-05,2.80502]
[1777339676305,43.47,77248.32,0.0,0.01891,2e-05,2.81343]
[1777339682347,43.47,77247.12,0.0,0.0189,2e-05,2.8121]
[1777339687382,43.48,77247.18,0.0,0.01891,2e-05,2.81338]
[1777339693425,43.47,77247.05,0.0,0.01889,2e-05,2.81167]
[1777339698512,43.46,77237.28,0.0,0.0187,2e-05,2.78644]
[1777339704503,43.44,77234.61,0.0,0.01862,2e-05,2.77655]
[1777339709538,43.43,77230.42,0.0,0.01852,2e-05,2.76403]
[1777339714573,43.42,77224.68,0.0,0.01839,2e-05,2.74597]
[1777339719607,43.41,77218.93,0.0,0.01826,2e-05,2.73038]
[1777339724642,43.4,77217.03,0.0,0.01821,2e-05,2.72335]
[1777339729677,43.39,77215.83,0.0,0.01817,2e-05,2.71791]
[1777339734712,43.38,77212.42,0.0,0.01809,2e-05,2.7077]
[1777339740757,43.37,77203.78,0.0,0.01792,2e-05,2.68581]
[1777339745795,43.36,77203.75,0.0,0.0179,2e-05,2.68335]
[1777339750829,43.35,77210.05,0.0,0.01799,2e-05,2.69462]
[1777339755863,43.34,77209.93,0.0,0.01797,2e-05,2.69196]
[1777339761906,43.33,77209.87,0.0,0.01794,2e-05,2.68899]
[1777339767947,43.34,77210.81,0.0,0.01796,2e-05,2.69187]
[1777339772982,43.33,77203.73,0.0,0.01781,2e-05,2.67197]
[1777339778017,43.32,77205.17,0.0,0.01782,2e-05,2.67291]
[1777339783052,43.31,77200.99,0.0,0.01774,2e-05,2.66175]
[1777339788087,43.31,77201.51,0.0,0.01773,2e-05,2.66085]
[1777339793122,43.3,77197.01,0.0,0.01764,2e-05,2.64926]
[1777339797417,43.3,77234.63,0.0,0.01826,2e-05,2.73006]
[1777339803193,43.3,77225.31,0.0,0.01812,2e-05,2.71171]
[1777339806214,43.31,77213.85,0.0,0.01794,2e-05,2.68808]
[1777339810247,43.31,77203.12,0.0,0.01777,2e-05,2.66678]
[1777339815277,43.33,77200.58,0.0,0.01776,2e-05,2.6644]
[1777339823332,43.34,77203.36,0.0,0.01783,2e-05,2.67446]
[1777339828368,43.35,77206.42,0.0,0.0179,2e-05,2.68354]
[1777339833404,43.36,77199.31,0.0,0.01779,2e-05,2.66839]
[1777339838440,43.37,77207.0,0.0,0.01794,2e-05,2.68754]
[1777339843473,43.38,77204.25,0.0,0.01791,2e-05,2.68403]
[1777339848509,43.39,77203.53,0.0,0.01792,2e-05,2.68497]
[1777339854613,43.4,77203.36,0.0,0.01794,2e-05,2.68761]
[1777339861844,43.4,77204.14,0.0,0.01797,2e-05,2.6913]
[1777339863614,43.41,77222.78,0.0,0.0183,2e-05,2.73449]
[1777339868648,43.42,77223.52,0.0,0.01833,2e-05,2.73823]
[1777339873684,43.43,77211.42,0.0,0.01814,2e-05,2.71388]
[1777339878719,43.44,77209.64,0.0,0.01813,2e-05,2.71228]
[1777339883753,43.44,77214.85,0.0,0.01824,2e-05,2.72593]
[1777339888789,43.45,77212.5,0.0,0.01821,2e-05,2.72297]
[1777339893823,43.46,77208.07,0.0,0.01814,2e-05,2.71327]
[1777339898857,43.47,77204.27,0.0,0.0181,2e-05,2.70729]
[1777339903893,43.48,77203.83,0.0,0.01811,2e-05,2.7087]
[1777339908928,43.49,77199.13,0.0,0.01805,2e-05,2.70089]
[1777339913964,43.49,77200.74,0.0,0.01809,2e-05,2.70684]
[1777339918999,43.5,77201.5,0.0,0.01813,2e-05,2.71094]
[1777339923029,43.51,77189.63,0.0,0.01794,2e-05,2.68713]
[1777339928062,43.52,77188.98,0.0,0.01795,2e-05,2.68824]
[1777339933097,43.53,77184.76,0.0,0.0179,2e-05,2.68159]
[1777339938132,43.54,77181.96,0.0,0.01787,2e-05,2.67798]
[1777339942168,43.54,77163.36,0.0,0.01758,2e-05,2.64002]
[1777339947203,43.55,77161.68,0.0,0.01758,2e-05,2.63916]
[1777339952239,43.56,77160.59,0.0,0.01757,2e-05,2.63738]
[1777339957274,43.57,77167.88,0.0,0.01771,2e-05,2.65565]
[1777339962310,43.58,77171.64,0.0,0.01779,2e-05,2.66633]
[1777339967348,43.59,77172.38,0.0,0.01782,2e-05,2.67098]
[1777339972382,43.6,77172.94,0.0,0.01785,2e-05,2.67469]
[1777339977416,43.61,77172.85,0.0,0.01787,2e-05,2.67697]
[1777339982452,43.62,77174.72,0.0,0.01792,2e-05,2.68345]
[1777339987487,43.63,77175.96,0.0,0.01796,2e-05,2.68854]
[1777339992522,43.64,77180.27,0.0,0.01805,2e-05,2.70022]
[1777339997557,43.65,77182.14,0.0,0.0181,2e-05,2.7065]
[1777340002593,43.65,77182.02,0.0,0.01812,2e-05,2.70842]
[1777340007627,43.66,77180.84,0.0,0.01811,2e-05,2.70799]
[1777340013670,43.67,77179.3,0.0,0.01809,2e-05,2.70495]
[1777340018705,43.68,77180.68,0.0,0.01813,2e-05,2.71006]
[1777340023739,43.68,77181.84,0.0,0.01816,2e-05,2.71376]
[1777340027773,43.69,77171.13,0.0,0.01799,2e-05,2.69142]
[1777340028775,43.69,77159.47,0.0,0.01779,2e-05,2.66588]
[1777340029782,43.68,77148.25,0.0,0.0176,2e-05,2.6415]
[1777340034817,43.68,77140.35,0.0,0.01747,2e-05,2.62471]
[1777340039852,43.68,77136.25,0.0,0.0174,2e-05,2.61436]
[1777340044887,43.67,77132.7,0.0,0.01733,2e-05,2.60524]
[1777340049921,43.67,77129.19,0.0,0.01726,2e-05,2.59626]
[1777340054957,43.66,77126.72,0.0,0.0172,2e-05,2.58951]
[1777340060999,43.66,77122.12,0.0,0.01712,2e-05,2.57894]
[1777340066106,43.65,77108.18,0.0,0.01689,2e-05,2.54849]
[1777340072077,43.65,77105.3,0.0,0.01682,2e-05,2.5389]
[1777340077112,43.64,77098.3,0.0,0.0167,2e-05,2.52333]
[1777340082148,43.64,77102.42,0.0,0.01676,2e-05,2.53076]
[1777340087184,43.63,77102.88,0.0,0.01676,2e-05,2.53052]
[1777340092218,43.63,77101.94,0.0,0.01673,2e-05,2.52749]
[1777340097253,43.62,77103.71,0.0,0.01675,2e-05,2.52995]
[1777340102291,43.62,77101.06,0.0,0.0167,2e-05,2.52331]
[1777340107326,43.62,77104.62,0.0,0.01675,2e-05,2.52956]
[1777340112363,43.61,77104.16,0.0,0.01673,2e-05,2.52742]
[1777340116392,43.61,77121.86,0.0,0.017,2e-05,2.56307]
[1777340121426,43.61,77133.21,0.0,0.0172,2e-05,2.58875]
[1777340125454,43.62,77149.15,0.0,0.01747,2e-05,2.62454]
[1777340130489,43.63,77152.24,0.0,0.01754,2e-05,2.6335]
[1777340135526,43.64,77154.86,0.0,0.01759,2e-05,2.63968]
[1777340140561,43.65,77158.61,0.0,0.01767,2e-05,2.64996]
[1777340145596,43.66,77177.96,0.0,0.01801,2e-05,2.69364]
[1777340150631,43.66,77185.5,0.0,0.01815,2e-05,2.71172]
[1777340155670,43.67,77190.31,0.0,0.01824,2e-05,2.72388]
[1777340158687,43.67,77203.46,0.0,0.01847,2e-05,2.75355]
[1777340164729,43.68,77209.12,0.0,0.01858,2e-05,2.76761]
[1777340169764,43.68,77203.65,0.0,0.0185,2e-05,2.75684]
[1777340171778,43.69,77192.86,0.0,0.01832,2e-05,2.7338]
[1777340176900,43.69,77193.57,0.0,0.01835,2e-05,2.73698]
[1777340182855,43.7,77200.15,0.0,0.01847,2e-05,2.75331]
[1777340187889,43.7,77201.57,0.0,0.01851,2e-05,2.75801]
[1777340192926,43.71,77200.37,0.0,0.01849,2e-05,2.75465]
[1777340198093,43.71,77206.51,0.0,0.0186,2e-05,2.76943]
[1777340204454,43.72,77206.83,0.0,0.01862,2e-05,2.77196]
[1777340210045,43.73,77212.49,0.0,0.01874,2e-05,2.78656]
[1777340215080,43.73,77213.57,0.0,0.01876,2e-05,2.79033]
[1777340220114,43.74,77212.06,0.0,0.01875,2e-05,2.78835]
[1777340225150,43.74,77212.12,0.0,0.01876,2e-05,2.78988]
[1777340230184,43.75,77211.87,0.0,0.01877,2e-05,2.7907]
[1777340235220,43.75,77211.46,0.0,0.01877,2e-05,2.79117]
[1777340240255,43.76,77212.69,0.0,0.0188,2e-05,2.79525]
[1777340246304,43.76,77205.3,0.0,0.01869,2e-05,2.78062]
[1777340251340,43.77,77192.29,0.0,0.01847,2e-05,2.75121]
[1777340256375,43.78,77185.6,0.0,0.01837,2e-05,2.73836]
[1777340261409,43.78,77187.84,0.0,0.01842,2e-05,2.74504]
[1777340266445,43.79,77191.98,0.0,0.0185,2e-05,2.75577]
[1777340271480,43.79,77199.58,0.0,0.01864,2e-05,2.77404]
[1777340276518,43.8,77198.96,0.0,0.01864,2e-05,2.77416]
[1777340281550,43.8,77198.59,0.0,0.01865,2e-05,2.77481]
[1777340286585,43.81,77197.01,0.0,0.01863,2e-05,2.7728]
[1777340291621,43.81,77197.34,0.0,0.01865,2e-05,2.775]
[1777340296661,43.82,77189.56,0.0,0.01853,2e-05,2.7597]
[1777340301691,43.83,77191.12,0.0,0.01857,2e-05,2.7647]
[1777340306726,43.83,77188.5,0.0,0.01854,2e-05,2.76052]
[1777340311760,43.84,77191.46,0.0,0.01859,2e-05,2.76628]
[1777340316798,43.84,77179.86,0.0,0.0184,2e-05,2.74246]
[1777340321831,43.85,77179.56,0.0,0.01841,2e-05,2.74352]
[1777340326865,43.86,77178.57,0.0,0.01841,2e-05,2.74303]
[1777340331987,43.86,77177.3,0.0,0.0184,2e-05,2.7416]
[1777340338024,43.87,77177.97,0.0,0.01843,2e-05,2.74532]
[1777340343984,43.88,77184.06,0.0,0.01854,2e-05,2.76042]
[1777340349019,43.88,77184.48,0.0,0.01856,2e-05,2.76273]
[1777340354055,43.89,77188.75,0.0,0.01865,2e-05,2.77347]
[1777340359090,43.89,77190.75,0.0,0.01869,2e-05,2.77917]
[1777340364125,43.89,77191.15,0.0,0.01871,2e-05,2.78131]
[1777340369161,43.9,77187.17,0.0,0.01865,2e-05,2.77381]
[1777340374196,43.9,77189.68,0.0,0.01869,2e-05,2.77831]
[1777340376939,43.91,77189.92,0.0,0.01869,2e-05,2.77934]
[1777340377216,43.91,77190.07,0.0,0.0187,2e-05,2.77992]
[1777340382638,43.91,77190.76,0.0,0.01872,2e-05,2.78242]
[1777340382738,43.91,77182.55,0.0,0.01858,2e-05,2.7646]
[1777340388383,43.92,77185.7,0.0,0.01865,2e-05,2.77308]
[1777340394334,43.92,77178.49,0.0,0.01854,2e-05,2.75874]
[1777340399370,43.93,77175.79,0.0,0.0185,2e-05,2.75404]
[1777340404410,43.93,77173.26,0.0,0.01847,2e-05,2.74973]
[1777340409439,43.94,77175.08,0.0,0.01851,2e-05,2.75496]
[1777340414475,43.94,77177.75,0.0,0.01856,2e-05,2.762]
[1777340419510,43.94,77174.44,0.0,0.01851,2e-05,2.75597]
[1777340424545,43.95,77169.14,0.0,0.01843,2e-05,2.74567]
[1777340429580,43.95,77169.61,0.0,0.01845,2e-05,2.74802]
[1777340434623,43.96,77167.54,0.0,0.01841,2e-05,2.74257]
[1777340439650,43.96,77168.25,0.0,0.01844,2e-05,2.7455]
[1777340444684,43.97,77168.87,0.0,0.01846,2e-05,2.74823]
[1777340450727,43.97,77170.88,0.0,0.01851,2e-05,2.75422]
[1777340455762,43.98,77171.19,0.0,0.01852,2e-05,2.75621]
[1777340460799,43.98,77173.22,0.0,0.01857,2e-05,2.76191]
[1777340465833,43.99,77158.87,0.0,0.01833,2e-05,2.73191]
[1777340470876,43.99,77162.65,0.0,0.01841,2e-05,2.74169]
[1777340475903,44.0,77168.38,0.0,0.01852,2e-05,2.75562]
[1777340480938,44.0,77171.87,0.0,0.01859,2e-05,2.76462]
[1777340485973,44.01,77173.94,0.0,0.01863,2e-05,2.77076]
[1777340491007,44.01,77174.95,0.0,0.01865,2e-05,2.772]
[1777340496042,44.02,77178.08,0.0,0.01871,2e-05,2.78019]
[1777340501078,44.02,77178.03,0.0,0.01872,2e-05,2.78137]
[1777340507120,44.03,77179.64,0.0,0.01876,2e-05,2.78645]
[1777340512157,44.03,77182.38,0.0,0.01882,2e-05,2.79371]
[1777340517190,44.04,77183.23,0.0,0.01884,2e-05,2.79678]
[1777340522225,44.04,77182.97,0.0,0.01885,2e-05,2.79738]
[1777340528272,44.05,77177.24,0.0,0.01876,2e-05,2.7862]
[1777340533308,44.05,77177.73,0.0,0.01878,2e-05,2.78854]
[1777340538342,44.06,77181.69,0.0,0.01886,2e-05,2.79848]
[1777340543377,44.06,77180.24,0.0,0.01884,2e-05,2.79648]
[1777340548412,44.06,77188.01,0.0,0.01898,2e-05,2.81484]
[1777340553447,44.07,77188.64,0.0,0.01899,2e-05,2.81495]
[1777340558482,44.07,77188.82,0.0,0.019,2e-05,2.81635]
[1777340563640,44.07,77188.46,0.0,0.019,2e-05,2.81635]
[1777340569683,44.08,77182.03,0.0,0.0189,2e-05,2.80364]
[1777340575602,44.08,77182.22,0.0,0.01891,2e-05,2.8054]
[1777340580637,44.09,77184.65,0.0,0.01896,2e-05,2.8119]
[1777340585675,44.09,77185.38,0.0,0.01899,2e-05,2.81459]
[1777340589822,44.1,77164.42,0.0,0.01863,2e-05,2.76935]
[1777340595745,44.1,77153.58,0.0,0.01846,2e-05,2.74749]
[1777340599901,44.11,77127.54,0.0,0.01804,2e-05,2.69257]
[1777340603804,44.11,77111.81,0.0,0.01779,2e-05,2.66062]
[1777340608839,44.12,77112.79,0.0,0.01783,2e-05,2.66493]
[1777340613874,44.13,77093.5,0.0,0.01751,2e-05,2.62328]
[1777340618920,44.13,77092.35,0.0,0.01749,2e-05,2.62075]
[1777340620923,44.13,77103.53,0.0,0.01768,2e-05,2.64531]
[1777340625958,44.14,77101.42,0.0,0.01766,2e-05,2.64329]
[1777340630994,44.15,77104.9,0.0,0.01774,2e-05,2.65307]
[1777340636027,44.16,77102.04,0.0,0.01771,2e-05,2.64942]
[1777340641062,44.17,77101.05,0.0,0.01771,2e-05,2.64976]
[1777340646098,44.18,77103.35,0.0,0.01777,2e-05,2.65749]
[1777340651135,44.18,77104.86,0.0,0.01782,2e-05,2.66303]
[1777340656170,44.19,77094.66,0.0,0.01767,2e-05,2.64394]
[1777340661207,44.2,77094.54,0.0,0.01769,2e-05,2.64621]
[1777340666240,44.21,77094.96,0.0,0.01771,2e-05,2.64961]
[1777340671275,44.22,77098.53,0.0,0.01778,2e-05,2.6574]
[1777340676310,44.23,77096.07,0.0,0.01776,2e-05,2.65468]
[1777340681346,44.24,77095.06,0.0,0.01776,2e-05,2.65505]
[1777340686380,44.25,77095.85,0.0,0.01779,2e-05,2.65919]
[1777340691415,44.26,77096.18,0.0,0.01782,2e-05,2.66235]
[1777340696450,44.27,77095.47,0.0,0.01782,2e-05,2.6633]
[1777340701485,44.28,77103.91,0.0,0.01798,2e-05,2.68357]
[1777340706521,44.28,77106.38,0.0,0.01804,2e-05,2.69101]
[1777340711556,44.29,77110.37,0.0,0.01812,2e-05,2.70157]
[1777340716591,44.3,77119.22,0.0,0.01828,2e-05,2.72247]
[1777340720627,44.3,77107.5,0.0,0.0181,2e-05,2.69871]
[1777340725656,44.31,77107.97,0.0,0.01812,2e-05,2.70161]
[1777340730822,44.32,77103.63,0.0,0.01806,2e-05,2.69413]
[1777340736734,44.33,77094.68,0.0,0.01792,2e-05,2.67505]
[1777340741770,44.33,77093.19,0.0,0.01791,2e-05,2.67385]
[1777340746813,44.34,77092.81,0.0,0.01792,2e-05,2.67503]
[1777340750958,44.35,77080.29,0.0,0.01773,2e-05,2.65025]
[1777340756884,44.36,77078.28,0.0,0.01772,2e-05,2.64871]
[1777340761917,44.37,77076.3,0.0,0.0177,2e-05,2.64681]
[1777340766951,44.37,77073.99,0.0,0.01768,2e-05,2.64426]
[1777340771099,44.38,77058.24,0.0,0.01744,2e-05,2.61318]
[1777340777025,44.39,77063.71,0.0,0.01756,2e-05,2.62766]
[1777340782075,44.4,77061.93,0.0,0.01755,2e-05,2.62642]
[1777340787096,44.4,77057.41,0.0,0.01747,2e-05,2.61591]
[1777340791124,44.39,77046.24,0.0,0.01726,2e-05,2.58899]
[1777340796159,44.39,77055.83,0.0,0.01741,2e-05,2.60882]
[1777340801312,44.4,77059.45,0.0,0.01748,2e-05,2.61735]
[1777340807239,44.41,77063.23,0.0,0.01756,2e-05,2.62822]
[1777340811382,44.41,77077.74,0.0,0.01781,2e-05,2.66061]
[1777340817306,44.42,77078.95,0.0,0.01785,2e-05,2.66571]
[1777340821452,44.43,77093.06,0.0,0.0181,2e-05,2.69728]
[1777340827056,44.43,77100.81,0.0,0.01824,2e-05,2.71523]
[1777340832416,44.44,77107.49,0.0,0.01836,2e-05,2.73161]
[1777340837451,44.45,77099.04,0.0,0.01824,2e-05,2.71499]
[1777340842488,44.45,77101.06,0.0,0.01828,2e-05,2.72092]
[1777340847521,44.46,77103.51,0.0,0.01834,2e-05,2.72777]
[1777340852556,44.46,77111.5,0.0,0.01847,2e-05,2.74418]
[1777340857590,44.47,77107.27,0.0,0.01841,2e-05,2.73649]
[1777340862627,44.48,77105.8,0.0,0.01839,2e-05,2.73479]
[1777340870682,44.48,77103.36,0.0,0.01837,2e-05,2.73187]
[1777340875718,44.49,77104.4,0.0,0.0184,2e-05,2.73551]
[1777340880752,44.49,77102.92,0.0,0.01839,2e-05,2.73372]
[1777340885787,44.5,77104.7,0.0,0.01843,2e-05,2.73892]
[1777340890822,44.5,77105.9,0.0,0.01846,2e-05,2.74285]
[1777340895857,44.51,77107.3,0.0,0.01849,2e-05,2.74721]
[1777340898878,44.51,77089.89,0.0,0.01821,2e-05,2.71064]
[1777340904921,44.52,77094.73,0.0,0.0183,2e-05,2.72293]
[1777340909956,44.52,77099.15,0.0,0.01839,2e-05,2.73395]
[1777340914991,44.53,77109.27,0.0,0.01855,2e-05,2.75485]
[1777340915999,44.53,77121.97,0.0,0.01877,2e-05,2.78266]
[1777340921034,44.53,77120.06,0.0,0.01875,2e-05,2.77944]
[1777340926069,44.54,77121.59,0.0,0.01878,2e-05,2.78374]
[1777340931105,44.54,77116.68,0.0,0.0187,2e-05,2.774]
[1777340936139,44.54,77117.28,0.0,0.01872,2e-05,2.77628]
[1777340941174,44.55,77117.02,0.0,0.01872,2e-05,2.77668]
[1777340946209,44.55,77125.03,0.0,0.01887,2e-05,2.79505]
[1777340951244,44.55,77126.01,0.0,0.01889,2e-05,2.79797]
[1777340953259,44.56,77109.55,0.0,0.01861,2e-05,2.76246]
[1777340957287,44.56,77097.49,0.0,0.01842,2e-05,2.73739]
[1777340962324,44.56,77095.24,0.0,0.01839,2e-05,2.7338]
[1777340967358,44.57,77094.32,0.0,0.01839,2e-05,2.73308]
[1777340972514,44.57,77095.29,0.0,0.0184,2e-05,2.73439]
[1777340978437,44.58,77098.91,0.0,0.01847,2e-05,2.74345]
[1777340983471,44.58,77092.3,0.0,0.01837,2e-05,2.72993]
[1777340988506,44.58,77094.59,0.0,0.0184,2e-05,2.73446]
[1777340993541,44.58,77101.03,0.0,0.0185,2e-05,2.74789]
[1777340998576,44.58,77101.07,0.0,0.01852,2e-05,2.74926]
[1777341003611,44.59,77099.23,0.0,0.0185,2e-05,2.74662]
[1777341008646,44.59,77106.17,0.0,0.01862,2e-05,2.76284]
[1777341013682,44.6,77109.33,0.0,0.01868,2e-05,2.77087]
[1777341018717,44.6,77103.36,0.0,0.01859,2e-05,2.75908]
[1777341023752,44.6,77105.11,0.0,0.01863,2e-05,2.76407]
[1777341028787,44.6,77095.59,0.0,0.01846,2e-05,2.74202]
[1777341031859,44.59,77076.99,0.0,0.01812,2e-05,2.69809]
[1777341035857,44.59,77089.19,0.0,0.01831,2e-05,2.72279]
[1777341040892,44.59,77093.53,0.0,0.0184,2e-05,2.73356]
[1777341045927,44.59,77089.33,0.0,0.01832,2e-05,2.72419]
[1777341050963,44.59,77085.33,0.0,0.01825,2e-05,2.71446]
[1777341056000,44.59,77091.34,0.0,0.01835,2e-05,2.72804]
[1777341061036,44.6,77094.97,0.0,0.01843,2e-05,2.73739]
[1777341066071,44.6,77095.57,0.0,0.01845,2e-05,2.74016]
[1777341071106,44.6,77095.71,0.0,0.01846,2e-05,2.74101]
[1777341076141,44.59,77093.8,0.0,0.01841,2e-05,2.73472]
[1777341081176,44.6,77101.08,0.0,0.01853,2e-05,2.75091]
[1777341086210,44.6,77107.04,0.0,0.01864,2e-05,2.76421]
[1777341091246,44.6,77107.19,0.0,0.01863,2e-05,2.76354]
[1777341096281,44.6,77108.1,0.0,0.01864,2e-05,2.76408]
[1777341101316,44.58,77108.93,0.0,0.01862,2e-05,2.76201]
[1777341106351,44.57,77110.82,0.0,0.01863,2e-05,2.76292]
[1777341111386,44.56,77111.88,0.0,0.01863,2e-05,2.763]
[1777341116420,44.57,77110.84,0.0,0.01862,2e-05,2.76224]
[1777341121455,44.57,77112.9,0.0,0.01865,2e-05,2.76632]
[1777341126491,44.56,77113.23,0.0,0.01863,2e-05,2.7639]
[1777341131526,44.55,77108.05,0.0,0.01852,2e-05,2.74963]
[1777341136564,44.53,77108.08,0.0,0.0185,2e-05,2.74668]
[1777341141596,44.52,77106.19,0.0,0.01844,2e-05,2.73963]
[1777341146632,44.51,77101.75,0.0,0.01835,2e-05,2.72721]
[1777341151667,44.5,77099.52,0.0,0.01827,2e-05,2.71736]
[1777341156702,44.49,77096.93,0.0,0.01821,2e-05,2.7091]
[1777341161736,44.48,77090.43,0.0,0.01808,2e-05,2.69262]
[1777341166771,44.47,77090.17,0.0,0.01806,2e-05,2.68949]
[1777341171807,44.46,77097.56,0.0,0.01816,2e-05,2.70259]
[1777341176841,44.45,77098.68,0.0,0.01816,2e-05,2.70229]
[1777341181877,44.44,77098.36,0.0,0.01813,2e-05,2.699]
[1777341186912,44.44,77103.32,0.0,0.01821,2e-05,2.70877]
[1777341191952,44.43,77103.87,0.0,0.01819,2e-05,2.70728]
[1777341195980,44.42,77092.99,0.0,0.018,2e-05,2.68204]
[1777341201022,44.41,77088.2,0.0,0.0179,2e-05,2.66958]
[1777341206057,44.41,77091.94,0.0,0.01794,2e-05,2.67522]
[1777341213106,44.39,77093.3,0.0,0.01793,2e-05,2.67264]
[1777341218152,44.39,77097.21,0.0,0.01797,2e-05,2.67868]
[1777341223185,44.38,77101.49,0.0,0.01803,2e-05,2.68547]
[1777341228219,44.37,77100.66,0.0,0.01799,2e-05,2.68132]
[1777341233253,44.36,77100.0,0.0,0.01796,2e-05,2.67756]
[1777341238289,44.35,77099.35,0.0,0.01793,2e-05,2.67384]
[1777341243325,44.34,77096.58,0.0,0.01787,2e-05,2.66566]
[1777341248360,44.34,77098.89,0.0,0.0179,2e-05,2.6692]
[1777341253393,44.34,77098.5,0.0,0.0179,2e-05,2.66972]
[1777341258429,44.33,77097.74,0.0,0.01787,2e-05,2.6658]
[1777341263465,44.32,77096.96,0.0,0.01784,2e-05,2.66143]
[1777341268498,44.32,77102.53,0.0,0.01793,2e-05,2.67277]
[1777341273534,44.33,77101.54,0.0,0.01791,2e-05,2.67054]
[1777341278569,44.34,77098.71,0.0,0.01788,2e-05,2.66664]
[1777341283604,44.35,77103.97,0.0,0.01798,2e-05,2.67983]
[1777341289645,44.35,77105.31,0.0,0.01802,2e-05,2.68509]
[1777341294680,44.36,77106.66,0.0,0.01806,2e-05,2.68996]
[1777341297702,44.37,77122.44,0.0,0.01833,2e-05,2.72491]
[1777341302737,44.37,77117.59,0.0,0.01827,2e-05,2.71614]
[1777341305865,44.38,77095.97,0.0,0.01792,2e-05,2.6711]
[1777341311800,44.37,77105.53,0.0,0.01807,2e-05,2.69032]
[1777341316836,44.38,77104.75,0.0,0.01807,2e-05,2.69057]
[1777341321870,44.39,77108.04,0.0,0.01814,2e-05,2.69939]
[1777341326905,44.39,77104.1,0.0,0.01808,2e-05,2.69273]
[1777341331940,44.38,77098.13,0.0,0.01795,2e-05,2.67497]
[1777341337981,44.37,77093.98,0.0,0.01786,2e-05,2.66291]
[1777341343017,44.36,77089.97,0.0,0.01777,2e-05,2.65178]
[1777341348052,44.35,77088.77,0.0,0.01773,2e-05,2.64664]
[1777341353087,44.34,77092.0,0.0,0.01776,2e-05,2.65087]
[1777341358122,44.33,77097.05,0.0,0.01782,2e-05,2.65896]
[1777341363157,44.32,77098.44,0.0,0.01783,2e-05,2.65933]
[1777341368192,44.31,77101.43,0.0,0.01786,2e-05,2.66312]
[1777341373227,44.31,77105.17,0.0,0.01791,2e-05,2.67028]
[1777341378263,44.32,77103.51,0.0,0.0179,2e-05,2.66864]
[1777341383301,44.32,77102.48,0.0,0.0179,2e-05,2.66831]
[1777341388333,44.33,77103.85,0.0,0.01793,2e-05,2.67306]
[1777341393367,44.34,77105.66,0.0,0.01796,2e-05,2.67644]
[1777341394449,44.34,77105.66,0.0,0.01796,2e-05,2.67644]
[1777341394480,44.34,77108.19,0.0,0.01801,2e-05,2.68218]
[1777341400417,44.33,77109.09,0.0,0.018,2e-05,2.68166]
[1777341405452,44.32,77110.73,0.0,0.01801,2e-05,2.68239]
[1777341410488,44.31,77114.13,0.0,0.01804,2e-05,2.68689]
[1777341416639,44.3,77117.19,0.0,0.01807,2e-05,2.69016]
[1777341422571,44.28,77117.33,0.0,0.01804,2e-05,2.68725]
[1777341427606,44.27,77117.98,0.0,0.01803,2e-05,2.68603]
[1777341433648,44.26,77121.85,0.0,0.01807,2e-05,2.69116]
[1777341438683,44.25,77116.85,0.0,0.01797,2e-05,2.67743]
[1777341443718,44.24,77107.01,0.0,0.01779,2e-05,2.65417]
[1777341448752,44.23,77105.01,0.0,0.01774,2e-05,2.64766]
[1777341453788,44.23,77099.41,0.0,0.01761,2e-05,2.63141]
[1777341458822,44.22,77095.1,0.0,0.01753,2e-05,2.62031]
[1777341463857,44.21,77095.81,0.0,0.01752,2e-05,2.61983]
[1777341468897,44.2,77095.01,0.0,0.0175,2e-05,2.61621]
[1777341471335,44.2,77095.14,0.0,0.0175,2e-05,2.6161]
[1777341471358,44.2,77090.42,0.0,0.01742,2e-05,2.60584]
[1777341476949,44.19,77091.6,0.0,0.01742,2e-05,2.60613]
[1777341480464,44.19,77091.46,0.0,0.01741,2e-05,2.60512]
[1777341480566,44.19,77091.63,0.0,0.01741,2e-05,2.60511]
[1777341486128,44.18,77081.12,0.0,0.01723,2e-05,2.58114]
[1777341492056,44.17,77077.68,0.0,0.01716,2e-05,2.57221]
[1777341497090,44.17,77078.72,0.0,0.01716,2e-05,2.57289]
[1777341502125,44.16,77079.03,0.0,0.01715,2e-05,2.57206]
[1777341507160,44.16,77081.52,0.0,0.01718,2e-05,2.5757]
[1777341512196,44.15,77087.44,0.0,0.01725,2e-05,2.58425]
[1777341517230,44.15,77086.03,0.0,0.01722,2e-05,2.57972]
[1777341519983,44.14,77091.57,0.0,0.0173,2e-05,2.59057]
[1777341520252,44.14,77093.23,0.0,0.01732,2e-05,2.59369]
[1777341526411,44.13,77099.31,0.0,0.0174,2e-05,2.60425]
[1777341533342,44.13,77101.07,0.0,0.01741,2e-05,2.60551]
[1777341538378,44.12,77102.95,0.0,0.01743,2e-05,2.60775]
[1777341542252,44.12,77104.0,0.0,0.01744,2e-05,2.60893]
[1777341542329,44.11,77104.3,0.0,0.01744,2e-05,2.60922]
[1777341547440,44.11,77105.39,0.0,0.01745,2e-05,2.6098]
[1777341552477,44.1,77103.11,0.0,0.0174,2e-05,2.60336]
[1777341557430,44.1,77097.49,0.0,0.0173,2e-05,2.59031]
[1777341557513,44.1,77097.46,0.0,0.01729,2e-05,2.58993]
[1777341559047,44.09,77096.62,0.0,0.01728,2e-05,2.58787]
[1777341559524,44.09,77096.35,0.0,0.01727,2e-05,2.587]
[1777341564562,44.09,77094.17,0.0,0.01722,2e-05,2.58097]
[1777341569598,44.08,77093.62,0.0,0.0172,2e-05,2.57841]
[1777341574632,44.08,77094.52,0.0,0.01719,2e-05,2.5767]
[1777341579668,44.07,77089.89,0.0,0.01711,2e-05,2.5658]
[1777341584705,44.06,77090.38,0.0,0.0171,2e-05,2.56497]
[1777341589738,44.06,77091.25,0.0,0.0171,2e-05,2.56496]
[1777341594773,44.05,77092.27,0.0,0.0171,2e-05,2.56528]
[1777341599808,44.04,77099.53,0.0,0.01721,2e-05,2.57856]
[1777341600737,44.04,77099.53,0.0,0.01721,2e-05,2.57856]
[1777341600937,44.04,77107.48,0.0,0.01733,2e-05,2.59475]
[1777341606865,44.03,77110.1,0.0,0.01735,2e-05,2.59773]
[1777341611899,44.03,77101.01,0.0,0.01719,2e-05,2.57671]
[1777341613459,44.02,77098.73,0.0,0.01715,2e-05,2.57157]
[1777341613913,44.02,77099.38,0.0,0.01716,2e-05,2.57254]
[1777341615921,44.02,77099.02,0.0,0.01715,2e-05,2.5714]
[1777341616022,44.02,77097.84,0.0,0.01713,2e-05,2.56856]
[1777341616905,44.02,77097.84,0.0,0.01713,2e-05,2.56856]
[1777341616955,44.02,77095.91,0.0,0.0171,2e-05,2.56418]
[1777341621970,44.01,77084.93,0.0,0.01691,2e-05,2.53969]
[1777341627005,44.01,77088.8,0.0,0.01696,2e-05,2.54599]
[1777341632039,44.0,77091.13,0.0,0.01697,2e-05,2.54693]
[1777341638082,43.99,77089.5,0.0,0.01692,2e-05,2.54128]
[1777341643115,43.98,77087.87,0.0,0.01688,2e-05,2.53632]
[1777341648154,43.98,77085.87,0.0,0.01684,2e-05,2.53064]
[1777341653186,43.97,77089.14,0.0,0.01688,2e-05,2.53568]
[1777341658221,43.97,77087.38,0.0,0.01684,2e-05,2.53038]
[1777341663256,43.96,77085.31,0.0,0.01679,2e-05,2.52444]
[1777341668292,43.95,77091.34,0.0,0.01687,2e-05,2.53507]
[1777341672554,43.95,77089.96,0.0,0.01684,2e-05,2.53114]
[1777341672654,43.95,77088.14,0.0,0.01681,2e-05,2.52704]
[1777341678361,43.94,77089.14,0.0,0.01681,2e-05,2.52694]
[1777341683396,43.93,77084.98,0.0,0.01673,2e-05,2.51661]
[1777341688432,43.93,77086.72,0.0,0.01674,2e-05,2.51838]
[1777341693465,43.92,77094.27,0.0,0.01684,2e-05,2.53086]
[1777341698502,43.92,77093.84,0.0,0.01683,2e-05,2.52907]
[1777341703537,43.91,77088.91,0.0,0.01674,2e-05,2.51713]
[1777341708572,43.91,77082.14,0.0,0.01662,2e-05,2.50158]
[1777341714613,43.9,77079.73,0.0,0.01657,2e-05,2.49475]
[1777341717979,43.9,77079.15,0.0,0.01655,2e-05,2.49295]
[1777341718005,43.89,77077.95,0.0,0.01653,2e-05,2.4902]
[1777341719105,43.89,77077.95,0.0,0.01653,2e-05,2.4902]
[1777341719648,43.89,77076.2,0.0,0.0165,2e-05,2.48603]
[1777341720876,43.89,77076.2,0.0,0.0165,2e-05,2.48603]
[1777341720977,43.89,77075.5,0.0,0.01649,2e-05,2.48431]
[1777341726697,43.88,77075.92,0.0,0.01648,2e-05,2.48337]
[1777341730732,43.88,77064.46,0.0,0.01629,2e-05,2.45908]
[1777341733753,43.88,77052.74,0.0,0.01611,2e-05,2.43487]
[1777341738790,43.87,77056.1,0.0,0.01615,2e-05,2.44052]
[1777341743825,43.87,77055.62,0.0,0.01614,2e-05,2.43851]
[1777341746846,43.87,77043.47,0.0,0.01595,2e-05,2.41375]
[1777341751990,43.86,77045.07,0.0,0.01595,2e-05,2.414]
[1777341757923,43.86,77047.31,0.0,0.01598,2e-05,2.4175]
[1777341762060,43.86,77063.82,0.0,0.01622,2e-05,2.44982]
[1777341763833,43.86,77063.82,0.0,0.01622,2e-05,2.44961]
[1777341763966,43.86,77066.02,0.0,0.01625,2e-05,2.45381]
[1777341765985,43.85,77084.9,0.0,0.01654,2e-05,2.49152]
[1777341770012,43.85,77096.38,0.0,0.01671,2e-05,2.51375]
[1777341775042,43.84,77101.62,0.0,0.01678,2e-05,2.52279]
[1777341780078,43.84,77100.28,0.0,0.01675,2e-05,2.5183]
[1777341785112,43.83,77099.74,0.0,0.01672,2e-05,2.51549]
[1777341790157,43.82,77103.32,0.0,0.01677,2e-05,2.52115]
[1777341794181,43.82,77114.98,0.0,0.01695,2e-05,2.54475]
[1777341798208,43.83,77127.46,0.0,0.01717,2e-05,2.57315]
[1777341803245,43.84,77134.5,0.0,0.0173,2e-05,2.59073]
[1777341808279,43.85,77136.16,0.0,0.01735,2e-05,2.59752]
[1777341813314,43.86,77135.46,0.0,0.01735,2e-05,2.59654]
[1777341818349,43.87,77133.18,0.0,0.01733,2e-05,2.59357]
[1777341823384,43.88,77138.47,0.0,0.01743,2e-05,2.60643]
[1777341828418,43.88,77137.62,0.0,0.01742,2e-05,2.60546]
[1777341833454,43.87,77138.9,0.0,0.01743,2e-05,2.60627]
[1777341836670,43.87,77139.1,0.0,0.01742,2e-05,2.60593]
[1777341837247,43.87,77139.1,0.0,0.01742,2e-05,2.60593]
[1777341836772,43.87,77143.38,0.0,0.0175,2e-05,2.61547]
[1777341837483,43.87,77143.38,0.0,0.0175,2e-05,2.61598]
[1777341842623,43.88,77148.15,0.0,0.0176,2e-05,2.62845]
[1777341847860,43.89,77152.98,0.0,0.01769,2e-05,2.64056]
[1777341847949,43.89,77170.03,0.0,0.01798,2e-05,2.67742]
[1777341851590,43.9,77183.05,0.0,0.0182,2e-05,2.70694]
[1777341852591,43.9,77194.48,0.0,0.0184,2e-05,2.7321]
[1777341854605,43.9,77205.32,0.0,0.01859,2e-05,2.75637]
[1777341859640,43.91,77202.23,0.0,0.01855,2e-05,2.75094]
[1777341864674,43.91,77201.62,0.0,0.01855,2e-05,2.75094]
[1777341869709,43.91,77201.59,0.0,0.01856,2e-05,2.7523]
[1777341874743,43.92,77194.28,0.0,0.01843,2e-05,2.7355]
[1777341878773,43.93,77179.78,0.0,0.0182,2e-05,2.7053]
[1777341883807,43.93,77174.51,0.0,0.01812,2e-05,2.69584]
[1777341885821,43.93,77186.93,0.0,0.01834,2e-05,2.72348]
[1777341890855,43.94,77187.89,0.0,0.01837,2e-05,2.72728]
[1777341895891,43.95,77187.9,0.0,0.01838,2e-05,2.72899]
[1777341900929,43.95,77187.35,0.0,0.01838,2e-05,2.72948]
[1777341906336,43.96,77188.0,0.0,0.01841,2e-05,2.73225]
[1777341908983,43.96,77172.91,0.0,0.01816,2e-05,2.7009]
[1777341914019,43.97,77174.92,0.0,0.0182,2e-05,2.70622]
[1777341919054,43.96,77171.36,0.0,0.01812,2e-05,2.69587]
[1777341924092,43.96,77176.96,0.0,0.01823,2e-05,2.70959]
[1777341928120,43.96,77189.33,0.0,0.01843,2e-05,2.73501]
[1777341933255,43.96,77194.49,0.0,0.01851,2e-05,2.74547]
[1777341939196,43.97,77198.99,0.0,0.0186,2e-05,2.75709]
[1777341944233,43.97,77194.74,0.0,0.01854,2e-05,2.74922]
[1777341949268,43.98,77191.93,0.0,0.01851,2e-05,2.74462]
[1777341953297,43.98,77177.64,0.0,0.01827,2e-05,2.71477]
[1777341958332,43.97,77173.43,0.0,0.01818,2e-05,2.70288]
[1777341960345,43.97,77162.16,0.0,0.01799,2e-05,2.67756]
[1777341965381,43.96,77157.57,0.0,0.01789,2e-05,2.66529]
[1777341970415,43.95,77147.65,0.0,0.01771,2e-05,2.64184]
[1777341975450,43.95,77147.63,0.0,0.01769,2e-05,2.63957]
[1777341980487,43.94,77137.87,0.0,0.01751,2e-05,2.61636]
[1777341985520,43.93,77134.25,0.0,0.01744,2e-05,2.60677]
[1777341990555,43.92,77135.33,0.0,0.01744,2e-05,2.60707]
[1777341995591,43.91,77135.44,0.0,0.01741,2e-05,2.60314]
[1777341997332,43.91,77135.44,0.0,0.01741,2e-05,2.60314]
[1777341997434,43.91,77135.38,0.0,0.01741,2e-05,2.60264]
[1777341998185,43.91,77135.38,0.0,0.01741,2e-05,2.60264]
[1777341998296,43.91,77134.34,0.0,0.01739,2e-05,2.60007]
[1777342003782,43.9,77139.88,0.0,0.01746,2e-05,2.60937]
[1777342009687,43.89,77138.08,0.0,0.01741,2e-05,2.60323]
[1777342014723,43.89,77140.52,0.0,0.01744,2e-05,2.60639]
[1777342019758,43.88,77143.33,0.0,0.01747,2e-05,2.61028]
[1777342024793,43.87,77133.14,0.0,0.01729,2e-05,2.58698]
[1777342029829,43.86,77139.54,0.0,0.01737,2e-05,2.59846]
[1777342034862,43.86,77132.58,0.0,0.01725,2e-05,2.58199]
[1777342037884,43.85,77115.8,0.0,0.01697,2e-05,2.5461]
[1777342042921,43.85,77116.64,0.0,0.01697,2e-05,2.54641]
[1777342047953,43.84,77119.3,0.0,0.017,2e-05,2.55053]
[1777342051601,43.84,77123.05,0.0,0.01706,2e-05,2.55747]
[1777342051982,43.84,77122.48,0.0,0.01703,2e-05,2.5538]
[1777342052567,43.84,77122.48,0.0,0.01703,2e-05,2.5538]
[1777342053298,43.84,77122.48,0.0,0.01703,2e-05,2.5538]
[1777342063059,43.83,77125.01,0.0,0.01705,2e-05,2.55614]
[1777342068095,43.82,77123.28,0.0,0.01701,2e-05,2.55129]
[1777342073130,43.82,77124.54,0.0,0.01702,2e-05,2.5527]
[1777342078164,43.81,77129.79,0.0,0.0171,2e-05,2.5624]
[1777342083200,43.81,77129.6,0.0,0.01708,2e-05,2.56071]
[1777342088235,43.8,77129.63,0.0,0.01707,2e-05,2.5595]
[1777342090165,43.8,77131.69,0.0,0.01711,2e-05,2.56354]
[1777342090266,43.8,77133.73,0.0,0.01714,2e-05,2.56754]
[1777342095284,43.8,77132.96,0.0,0.01711,2e-05,2.56463]
[1777342100320,43.79,77135.74,0.0,0.01715,2e-05,2.56914]
[1777342105354,43.79,77135.75,0.0,0.01714,2e-05,2.56783]
[1777342107601,43.79,77134.02,0.0,0.01711,2e-05,2.5637]
[1777342108363,43.79,77134.02,0.0,0.01711,2e-05,2.5637]
[1777342108993,43.78,77128.78,0.0,0.01702,2e-05,2.55254]
[1777342109382,43.78,77128.89,0.0,0.01702,2e-05,2.55251]
[1777342114555,43.78,77126.4,0.0,0.01696,2e-05,2.54399]
[1777342120459,43.77,77127.02,0.0,0.01696,2e-05,2.54394]
[1777342126501,43.77,77128.43,0.0,0.01697,2e-05,2.54556]
[1777342131537,43.77,77127.62,0.0,0.01695,2e-05,2.54277]
[1777342136571,43.76,77126.16,0.0,0.01692,2e-05,2.53872]
[1777342141607,43.76,77127.73,0.0,0.01693,2e-05,2.54075]
[1777342146640,43.75,77127.33,0.0,0.01692,2e-05,2.5389]
[1777342151678,43.75,77126.84,0.0,0.0169,2e-05,2.53688]
[1777342157720,43.74,77129.22,0.0,0.01693,2e-05,2.54059]
[1777342162755,43.74,77129.28,0.0,0.01692,2e-05,2.5397]
[1777342167790,43.74,77128.67,0.0,0.01691,2e-05,2.53743]
[1777342172826,43.73,77123.29,0.0,0.0168,2e-05,2.5232]
[1777342177861,43.73,77123.82,0.0,0.0168,2e-05,2.52348]
[1777342182897,43.73,77123.57,0.0,0.01679,2e-05,2.52219]
[1777342187931,43.72,77118.09,0.0,0.0167,2e-05,2.51023]
[1777342192966,43.72,77116.63,0.0,0.01667,2e-05,2.50661]
[1777342198002,43.72,77119.54,0.0,0.01671,2e-05,2.51186]
[1777342203045,43.72,77127.09,0.0,0.01683,2e-05,2.52662]
[1777342208455,43.71,77127.64,0.0,0.01683,2e-05,2.52667]
[1777342208521,43.71,77128.05,0.0,0.01683,2e-05,2.52722]
[1777342213699,43.71,77133.67,0.0,0.01691,2e-05,2.53726]
[1777342214122,43.7,77133.44,0.0,0.0169,2e-05,2.53646]
[1777342215341,43.7,77133.44,0.0,0.0169,2e-05,2.53646]
[1777342215389,43.7,77135.81,0.0,0.01694,2e-05,2.54106]
[1777342221171,43.7,77135.84,0.0,0.01692,2e-05,2.53918]
[1777342226206,43.69,77135.41,0.0,0.0169,2e-05,2.53669]
[1777342231241,43.68,77136.56,0.0,0.01689,2e-05,2.53528]
[1777342232323,43.68,77136.56,0.0,0.01689,2e-05,2.53528]
[1777342232354,43.68,77137.74,0.0,0.01691,2e-05,2.5374]
[1777342233768,43.68,77137.66,0.0,0.01691,2e-05,2.53691]
[1777342234262,43.68,77140.02,0.0,0.01694,2e-05,2.54148]
[1777342239297,43.67,77137.59,0.0,0.01689,2e-05,2.53475]
[1777342240644,43.67,77137.59,0.0,0.01689,2e-05,2.53475]
[1777342241311,43.67,77138.35,0.0,0.0169,2e-05,2.53567]
[1777342247354,43.66,77137.87,0.0,0.01687,2e-05,2.53273]
[1777342252389,43.66,77138.78,0.0,0.01687,2e-05,2.53299]
[1777342257424,43.65,77134.72,0.0,0.0168,2e-05,2.52298]
[1777342262459,43.65,77133.55,0.0,0.01677,2e-05,2.51894]
[1777342267494,43.64,77131.92,0.0,0.01673,2e-05,2.51397]
[1777342272529,43.63,77129.91,0.0,0.01668,2e-05,2.50828]
[1777342277564,43.63,77132.22,0.0,0.01671,2e-05,2.5115]
[1777342282599,43.62,77130.93,0.0,0.01668,2e-05,2.50728]
[1777342287647,43.62,77126.44,0.0,0.01659,2e-05,2.49657]
[1777342293675,43.61,77128.68,0.0,0.0166,2e-05,2.49728]
[1777342298711,43.6,77127.27,0.0,0.01657,2e-05,2.49299]
[1777342303748,43.6,77125.1,0.0,0.01653,2e-05,2.48726]
[1777342308780,43.59,77125.89,0.0,0.01653,2e-05,2.48734]
[1777342313817,43.59,77128.39,0.0,0.01656,2e-05,2.49117]
[1777342318851,43.58,77132.58,0.0,0.01661,2e-05,2.49844]
[1777342323886,43.58,77133.78,0.0,0.01662,2e-05,2.49957]
[1777342328922,43.57,77135.94,0.0,0.01664,2e-05,2.50266]
[1777342334330,43.57,77139.05,0.0,0.01668,2e-05,2.50797]
[1777342334353,43.57,77140.87,0.0,0.01671,2e-05,2.51143]
[1777342341005,43.56,77143.43,0.0,0.01673,2e-05,2.51453]
[1777342346172,43.55,77141.9,0.0,0.0167,2e-05,2.50977]
[1777342348114,43.55,77141.27,0.0,0.01668,2e-05,2.50815]
[1777342348151,43.55,77140.57,0.0,0.01667,2e-05,2.50639]
[1777342352082,43.55,77124.75,0.0,0.0164,2e-05,2.47063]
[1777342357118,43.54,77122.88,0.0,0.01636,2e-05,2.46554]
[1777342362152,43.54,77124.35,0.0,0.01637,2e-05,2.46729]
[1777342367188,43.53,77126.13,0.0,0.01639,2e-05,2.46968]
[1777342372223,43.53,77120.57,0.0,0.0163,2e-05,2.45725]
[1777342377258,43.53,77114.0,0.0,0.01619,2e-05,2.44299]
[1777342382295,43.52,77109.45,0.0,0.01611,2e-05,2.43306]
[1777342387328,43.52,77112.94,0.0,0.01616,2e-05,2.43926]
[1777342390047,43.52,77120.96,0.0,0.01628,2e-05,2.45511]
[1777342390349,43.52,77121.96,0.0,0.01629,2e-05,2.45693]
[1777342391077,43.52,77121.96,0.0,0.01629,2e-05,2.45693]
[1777342391355,43.52,77120.5,0.0,0.01627,2e-05,2.45376]
[1777342396522,43.51,77123.95,0.0,0.01632,2e-05,2.45973]
[1777342402433,43.51,77123.88,0.0,0.0163,2e-05,2.4583]
[1777342408475,43.5,77120.95,0.0,0.01625,2e-05,2.45112]
[1777342413509,43.5,77123.94,0.0,0.01627,2e-05,2.45402]
[1777342418545,43.49,77123.96,0.0,0.01627,2e-05,2.45302]
[1777342423580,43.49,77125.12,0.0,0.01628,2e-05,2.45434]
[1777342428617,43.49,77123.74,0.0,0.01625,2e-05,2.45054]
[1777342433650,43.48,77121.42,0.0,0.0162,2e-05,2.44486]
[1777342434113,43.48,77121.42,0.0,0.0162,2e-05,2.44486]
[1777342434658,43.48,77122.06,0.0,0.01621,2e-05,2.44596]
[1777342434926,43.48,77122.06,0.0,0.01621,2e-05,2.44596]
[1777342435027,43.48,77121.76,0.0,0.01621,2e-05,2.44516]
[1777342440700,43.48,77119.73,0.0,0.01617,2e-05,2.44009]
[1777342442561,43.48,77119.65,0.0,0.01616,2e-05,2.43974]
[1777342442714,43.48,77121.71,0.0,0.0162,2e-05,2.44371]
[1777342447749,43.47,77122.46,0.0,0.0162,2e-05,2.44427]
[1777342450770,43.47,77134.14,0.0,0.01638,2e-05,2.46737]
[1777342457819,43.46,77135.55,0.0,0.01638,2e-05,2.46856]
[1777342462853,43.46,77134.54,0.0,0.01636,2e-05,2.46524]
[1777342467890,43.45,77135.49,0.0,0.01636,2e-05,2.46589]
[1777342472925,43.45,77135.11,0.0,0.01633,2e-05,2.46162]
[1777342477965,43.44,77134.86,0.0,0.01632,2e-05,2.4595]
[1777342484002,43.44,77134.09,0.0,0.01629,2e-05,2.45633]
[1777342489039,43.43,77133.5,0.0,0.01627,2e-05,2.45378]
[1777342494072,43.43,77131.69,0.0,0.01623,2e-05,2.44878]
[1777342500115,43.42,77130.19,0.0,0.0162,2e-05,2.44418]
[1777342507293,43.41,77126.14,0.0,0.01612,2e-05,2.43421]
[1777342513204,43.41,77122.47,0.0,0.01606,2e-05,2.42549]
[1777342518330,43.41,77121.6,0.0,0.01604,2e-05,2.42289]
[1777342518345,43.4,77115.81,0.0,0.01595,2e-05,2.41105]
[1777342519904,43.4,77115.81,0.0,0.01595,2e-05,2.41105]
[1777342520006,43.4,77114.04,0.0,0.01592,2e-05,2.40714]
[1777342520727,43.4,77114.04,0.0,0.01592,2e-05,2.40714]
[1777342520828,43.4,77113.44,0.0,0.01591,2e-05,2.40594]
[1777342522483,43.4,77113.44,0.0,0.01591,2e-05,2.40577]
[1777342522548,43.4,77119.59,0.0,0.016,2e-05,2.41792]
[1777342523440,43.4,77119.59,0.0,0.016,2e-05,2.41792]
[1777342523542,43.4,77119.36,0.0,0.01599,2e-05,2.41727]
[1777342529317,43.4,77122.02,0.0,0.01603,2e-05,2.42149]
[1777342534353,43.39,77123.87,0.0,0.01603,2e-05,2.42217]
[1777342539388,43.39,77121.11,0.0,0.01599,2e-05,2.41577]
[1777342544817,43.39,77124.76,0.0,0.01604,2e-05,2.42245]
[1777342544879,43.39,77122.99,0.0,0.01601,2e-05,2.41873]
[1777342550577,43.38,77124.44,0.0,0.01602,2e-05,2.42088]
[1777342550678,43.38,77125.1,0.0,0.01603,2e-05,2.42206]
[1777342556507,43.38,77125.95,0.0,0.01604,2e-05,2.42287]
[1777342561542,43.38,77126.4,0.0,0.01604,2e-05,2.42304]
[1777342564763,43.38,77126.1,0.0,0.01603,2e-05,2.42215]
[1777342564864,43.38,77127.1,0.0,0.01605,2e-05,2.42402]
[1777342570605,43.37,77127.98,0.0,0.01605,2e-05,2.42493]
[1777342571606,43.37,77127.98,0.0,0.01605,2e-05,2.42493]
[1777342571671,43.37,77128.29,0.0,0.01606,2e-05,2.42541]
[1777342577783,43.37,77117.93,0.0,0.01589,2e-05,2.40379]
[1777342579003,43.37,77117.93,0.0,0.01589,2e-05,2.40379]
[1777342579814,43.37,77117.93,0.0,0.01589,2e-05,2.40369]
[1777342580546,43.37,77118.66,0.0,0.0159,2e-05,2.40505]
[1777342580675,43.37,77118.66,0.0,0.0159,2e-05,2.40495]
[1777342581598,43.37,77118.66,0.0,0.0159,2e-05,2.40495]
[1777342581699,43.37,77118.58,0.0,0.0159,2e-05,2.40469]
[1777342586716,43.37,77117.37,0.0,0.01588,2e-05,2.40179]
[1777342591752,43.36,77116.62,0.0,0.01585,2e-05,2.39772]
[1777342596788,43.36,77116.76,0.0,0.01585,2e-05,2.39759]
[1777342599808,43.36,77104.37,0.0,0.01566,2e-05,2.37273]
[1777342604842,43.36,77097.51,0.0,0.01556,1e-05,2.35905]
[1777342609878,43.36,77098.74,0.0,0.01557,1e-05,2.36139]
[1777342614914,43.36,77096.39,0.0,0.01554,1e-05,2.35667]
[1777342619948,43.36,77096.58,0.0,0.01554,1e-05,2.35697]
[1777342624130,43.36,77103.6,0.0,0.01565,1e-05,2.37078]
[1777342624171,43.36,77103.97,0.0,0.01565,2e-05,2.37147]
[1777342630019,43.36,77111.33,0.0,0.01576,2e-05,2.38586]
[1777342635054,43.36,77119.5,0.0,0.01588,2e-05,2.4018]
[1777342640088,43.36,77119.66,0.0,0.01588,2e-05,2.40163]
[1777342645129,43.35,77115.14,0.0,0.01581,2e-05,2.39211]
[1777342651166,43.35,77122.64,0.0,0.0159,2e-05,2.40444]
[1777342656202,43.35,77122.38,0.0,0.0159,2e-05,2.40346]
[1777342661806,43.35,77120.94,0.0,0.01587,2e-05,2.40021]
[1777342664258,43.35,77134.98,0.0,0.01609,2e-05,2.42898]
[1777342669293,43.37,77139.25,0.0,0.01619,2e-05,2.4418]
[1777342674329,43.38,77130.24,0.0,0.01608,2e-05,2.42774]
[1777342679362,43.4,77129.08,0.0,0.0161,2e-05,2.42957]
[1777342684401,43.41,77131.8,0.0,0.01617,2e-05,2.43916]
[1777342689433,43.43,77128.77,0.0,0.01615,2e-05,2.43704]
[1777342694468,43.44,77129.51,0.0,0.0162,2e-05,2.44251]
[1777342699503,43.46,77127.59,0.0,0.0162,2e-05,2.4425]
[1777342704538,43.46,77126.99,0.0,0.01618,2e-05,2.44078]
[1777342709575,43.46,77126.03,0.0,0.01616,2e-05,2.43833]
[1777342714609,43.45,77132.81,0.0,0.01625,2e-05,2.44937]
[1777342719644,43.45,77134.06,0.0,0.01627,2e-05,2.45125]
[1777342724680,43.45,77129.87,0.0,0.0162,2e-05,2.44212]
[1777342729714,43.46,77129.35,0.0,0.0162,2e-05,2.4431]
[1777342734748,43.47,77136.83,0.0,0.01635,2e-05,2.46198]
[1777342738907,43.48,77150.49,0.0,0.01658,2e-05,2.4927]
[1777342743813,43.49,77169.92,0.0,0.01692,2e-05,2.53623]
[1777342746833,43.5,77184.95,0.0,0.01717,2e-05,2.56947]
[1777342750861,43.51,77189.46,0.0,0.01726,2e-05,2.58123]
[1777342755895,43.52,77190.52,0.0,0.0173,2e-05,2.58623]
[1777342760931,43.53,77192.4,0.0,0.01735,2e-05,2.5929]
[1777342766973,43.54,77192.31,0.0,0.01738,2e-05,2.5959]
[1777342772017,43.55,77196.28,0.0,0.01745,2e-05,2.60472]
[1777342777048,43.56,77200.47,0.0,0.01754,2e-05,2.61621]
[1777342782083,43.57,77200.4,0.0,0.01756,2e-05,2.61857]
[1777342787118,43.58,77206.43,0.0,0.01767,2e-05,2.63387]
[1777342792156,43.59,77197.34,0.0,0.01754,2e-05,2.61685]
[1777342796181,43.59,77186.43,0.0,0.01738,2e-05,2.59569]
[1777342801216,43.6,77187.21,0.0,0.01741,2e-05,2.59999]
[1777342806253,43.61,77186.42,0.0,0.01742,2e-05,2.601]
[1777342807263,43.62,77173.88,0.0,0.01722,2e-05,2.57509]
[1777342812295,43.62,77170.68,0.0,0.01719,2e-05,2.57035]
[1777342817334,43.62,77169.27,0.0,0.01715,2e-05,2.56551]
[1777342822365,43.61,77169.12,0.0,0.01713,2e-05,2.56359]
[1777342827400,43.6,77162.97,0.0,0.01702,2e-05,2.54922]
[1777342832435,43.6,77155.7,0.0,0.01688,2e-05,2.5306]
[1777342837470,43.59,77154.04,0.0,0.01685,2e-05,2.52595]
[1777342843511,43.59,77159.28,0.0,0.01692,2e-05,2.5353]
[1777342848547,43.58,77163.02,0.0,0.01697,2e-05,2.5418]
[1777342853582,43.58,77166.12,0.0,0.01701,2e-05,2.54696]
[1777342858617,43.57,77167.05,0.0,0.01701,2e-05,2.54762]
[1777342863653,43.57,77172.55,0.0,0.01709,2e-05,2.55782]
[1777342868687,43.57,77189.23,0.0,0.01737,2e-05,2.59405]
[1777342873722,43.58,77191.14,0.0,0.01742,2e-05,2.60086]
[1777342878757,43.59,77191.31,0.0,0.01745,2e-05,2.60398]
[1777342884799,43.61,77186.87,0.0,0.0174,2e-05,2.59785]
[1777342886813,43.61,77198.89,0.0,0.01761,2e-05,2.62444]
[1777342891848,43.62,77201.31,0.0,0.01765,2e-05,2.62982]
[1777342896886,43.63,77199.17,0.0,0.01763,2e-05,2.62771]
[1777342901920,43.64,77202.08,0.0,0.0177,2e-05,2.63636]
[1777342903936,43.64,77190.28,0.0,0.01752,2e-05,2.61219]
[1777342908967,43.65,77192.52,0.0,0.01757,2e-05,2.61949]
[1777342914002,43.66,77190.88,0.0,0.01757,2e-05,2.61854]
[1777342919037,43.67,77191.89,0.0,0.0176,2e-05,2.6232]
[1777342924072,43.68,77191.24,0.0,0.01761,2e-05,2.62431]
[1777342929108,43.69,77190.05,0.0,0.01761,2e-05,2.62427]
[1777342934144,43.7,77189.91,0.0,0.01763,2e-05,2.62645]
[1777342939178,43.71,77191.47,0.0,0.01767,2e-05,2.6322]
[1777342944213,43.71,77191.61,0.0,0.01769,2e-05,2.6349]
[1777342949248,43.72,77193.02,0.0,0.01774,2e-05,2.64027]
[1777342954283,43.73,77198.86,0.0,0.01784,2e-05,2.65277]
[1777342959319,43.74,77199.86,0.0,0.01787,2e-05,2.6571]
[1777342964355,43.75,77198.55,0.0,0.01787,2e-05,2.65653]
[1777342969390,43.76,77199.16,0.0,0.01789,2e-05,2.66005]
[1777342974425,43.76,77199.74,0.0,0.01792,2e-05,2.66348]
[1777342979460,43.77,77201.22,0.0,0.01796,2e-05,2.66923]
[1777342985501,43.78,77202.76,0.0,0.01801,2e-05,2.67466]
[1777342990664,43.79,77201.91,0.0,0.01801,2e-05,2.67532]
[1777342996580,43.79,77205.28,0.0,0.01807,2e-05,2.68232]
[1777343001614,43.79,77205.93,0.0,0.01809,2e-05,2.68485]
[1777343006668,43.8,77203.75,0.0,0.01807,2e-05,2.68223]
[1777343011688,43.81,77203.4,0.0,0.01806,2e-05,2.68125]
[1777343016723,43.81,77202.05,0.0,0.01805,2e-05,2.67948]
[1777343021758,43.8,77197.87,0.0,0.01796,2e-05,2.66801]
[1777343026793,43.8,77197.43,0.0,0.01794,2e-05,2.66558]
[1777343032836,43.79,77196.44,0.0,0.0179,2e-05,2.66061]
[1777343037871,43.78,77195.31,0.0,0.01786,2e-05,2.65586]
[1777343042905,43.77,77195.36,0.0,0.01785,2e-05,2.65366]
[1777343047942,43.76,77195.06,0.0,0.01782,2e-05,2.65072]
[1777343052976,43.75,77193.62,0.0,0.01778,2e-05,2.64537]
[1777343057624,43.75,77192.62,0.0,0.01775,2e-05,2.64144]
[1777343058012,43.75,77179.36,0.0,0.01753,2e-05,2.61265]
[1777343059020,43.74,77157.72,0.0,0.01717,2e-05,2.56659]
[1777343061153,43.74,77145.76,0.0,0.01697,2e-05,2.54084]
[1777343067076,43.73,77134.0,0.0,0.01677,2e-05,2.51416]
[1777343072111,43.72,77128.55,0.0,0.01666,2e-05,2.49897]
[1777343073118,43.72,77115.42,0.0,0.01645,2e-05,2.47183]
[1777343078152,43.72,77110.89,0.0,0.01637,2e-05,2.46121]
[1777343083187,43.71,77121.09,0.0,0.01651,2e-05,2.4805]
[1777343088223,43.71,77128.13,0.0,0.01661,2e-05,2.49333]
[1777343093258,43.7,77128.87,0.0,0.01661,2e-05,2.49323]
[1777343098293,43.69,77127.48,0.0,0.01658,2e-05,2.48878]
[1777343103329,43.69,77123.08,0.0,0.01649,2e-05,2.47822]
[1777343108364,43.68,77125.4,0.0,0.01652,2e-05,2.48144]
[1777343113410,43.68,77124.48,0.0,0.01649,2e-05,2.47809]
[1777343115421,43.67,77103.65,0.0,0.01617,2e-05,2.43539]
[1777343116428,43.67,77086.41,0.0,0.0159,2e-05,2.40072]
[1777343121579,43.67,77083.36,0.0,0.01585,2e-05,2.39402]
[1777343127505,43.67,77075.41,0.0,0.01573,1e-05,2.37751]
[1777343131657,43.67,77057.78,0.0,0.01545,1e-05,2.34035]
[1777343135560,43.67,77046.79,0.0,0.01528,1e-05,2.31878]
[1777343140596,43.67,77040.29,0.0,0.01519,1e-05,2.3062]
[1777343145633,43.67,77045.13,0.0,0.01526,1e-05,2.3155]
[1777343149661,43.67,77032.39,0.0,0.01507,1e-05,2.29098]
[1777343155702,43.67,77035.56,0.0,0.01512,1e-05,2.29726]
[1777343160740,43.67,77044.61,0.0,0.01525,1e-05,2.31473]
[1777343165773,43.67,77052.46,0.0,0.01537,1e-05,2.32988]
[1777343170809,43.67,77059.14,0.0,0.01546,1e-05,2.34265]
[1777343175843,43.66,77060.17,0.0,0.01548,1e-05,2.34447]
[1777343180878,43.66,77053.64,0.0,0.01538,1e-05,2.33158]
[1777343185913,43.66,77052.1,0.0,0.01536,1e-05,2.32846]
[1777343190951,43.66,77050.68,0.0,0.01534,1e-05,2.32561]
[1777343195985,43.66,77044.43,0.0,0.01523,1e-05,2.31142]
[1777343201024,43.66,77045.97,0.0,0.01525,1e-05,2.31449]
[1777343206057,43.66,77041.86,0.0,0.0152,1e-05,2.30666]
[1777343211092,43.66,77035.77,0.0,0.01511,1e-05,2.29511]
[1777343216125,43.66,77038.57,0.0,0.01515,1e-05,2.30064]
[1777343221162,43.67,77043.04,0.0,0.01522,1e-05,2.3093]
[1777343226199,43.67,77031.18,0.0,0.01504,1e-05,2.28669]
[1777343231231,43.67,77032.07,0.0,0.01506,1e-05,2.28869]
[1777343236267,43.67,77033.15,0.0,0.01508,1e-05,2.29103]
[1777343239287,43.67,77044.83,0.0,0.01525,1e-05,2.31365]
[1777343244324,43.67,77052.5,0.0,0.01536,1e-05,2.32854]
[1777343249359,43.67,77058.12,0.0,0.01544,1e-05,2.3394]
[1777343252504,43.67,77050.48,0.0,0.01532,1e-05,2.32239]
[1777343257415,43.67,77038.99,0.0,0.01515,1e-05,2.30023]
[1777343262582,43.67,77035.83,0.0,0.01511,1e-05,2.29437]
[1777343268492,43.67,77032.04,0.0,0.01505,1e-05,2.28741]
[1777343273526,43.67,77033.11,0.0,0.01507,1e-05,2.28973]
[1777343278562,43.67,77036.2,0.0,0.01512,1e-05,2.29585]
[1777343283598,43.67,77034.74,0.0,0.0151,1e-05,2.29321]
[1777343288633,43.67,77035.8,0.0,0.01511,1e-05,2.29542]
[1777343293668,43.67,77035.57,0.0,0.01511,1e-05,2.29515]
[1777343298703,43.68,77031.1,0.0,0.01505,1e-05,2.28719]
[1777343303737,43.69,77027.42,0.0,0.01502,1e-05,2.28234]
[1777343308774,43.69,77026.15,0.0,0.015,1e-05,2.28019]
[1777343313809,43.69,77025.91,0.0,0.01498,1e-05,2.27796]
[1777343318844,43.69,77025.18,0.0,0.01498,1e-05,2.27688]
[1777343323880,43.69,77024.54,0.0,0.01497,1e-05,2.27591]
[1777343328914,43.69,77023.89,0.0,0.01496,1e-05,2.27491]
[1777343333948,43.69,77026.67,0.0,0.015,1e-05,2.28042]
[1777343338984,43.69,77027.32,0.0,0.01501,1e-05,2.28182]
[1777343344024,43.69,77026.14,0.0,0.015,1e-05,2.27971]
[1777343349055,43.69,77021.76,0.0,0.01494,1e-05,2.27149]
[1777343354090,43.69,77020.7,0.0,0.01492,1e-05,2.2697]
[1777343359125,43.7,77019.48,0.0,0.01491,1e-05,2.26764]
[1777343364158,43.7,77019.27,0.0,0.01491,1e-05,2.26751]
[1777343369194,43.7,77018.33,0.0,0.01489,1e-05,2.26601]
[1777343370202,43.7,77007.44,0.0,0.01474,1e-05,2.24547]
[1777343375236,43.7,77007.18,0.0,0.01473,1e-05,2.24348]
[1777343380271,43.7,77005.86,0.0,0.01471,1e-05,2.24153]
[1777343385307,43.7,77011.44,0.0,0.0148,1e-05,2.25258]
[1777343389714,43.71,76998.63,0.0,0.01462,1e-05,2.2289]
[1777343395376,43.71,76999.86,0.0,0.01464,1e-05,2.23211]
[1777343400411,43.71,77000.05,0.0,0.01465,1e-05,2.23325]
[1777343403576,43.72,76986.76,0.0,0.01447,1e-05,2.20888]
[1777343407462,43.73,77015.21,0.0,0.01489,1e-05,2.26521]
[1777343412496,43.73,77019.02,0.0,0.01495,1e-05,2.27288]
[1777343417529,43.73,77015.31,0.0,0.0149,1e-05,2.26624]
[1777343422566,43.73,77014.28,0.0,0.01489,1e-05,2.26475]
[1777343427600,43.73,77016.08,0.0,0.01492,1e-05,2.26863]
[1777343432635,43.74,77018.84,0.0,0.01495,1e-05,2.27226]
[1777343435659,43.74,77005.75,0.0,0.01476,1e-05,2.24769]
[1777343437100,43.74,77006.23,0.0,0.01477,1e-05,2.24871]
[1777343437670,43.74,76999.76,0.0,0.01468,1e-05,2.23664]
[1777343442706,43.74,76996.37,0.0,0.01464,1e-05,2.23103]
[1777343446078,43.74,76998.77,0.0,0.01467,1e-05,2.23585]
[1777343446734,43.74,76998.6,0.0,0.01467,1e-05,2.23564]
[1777343449754,43.74,76987.49,0.0,0.01452,1e-05,2.21519]
[1777343454789,43.75,76996.51,0.0,0.01465,1e-05,2.2327]
[1777343459906,43.75,76994.41,0.0,0.01463,1e-05,2.22927]
[1777343464942,43.75,76993.92,0.0,0.01462,1e-05,2.22891]
[1777343469977,43.75,76987.19,0.0,0.01453,1e-05,2.21692]
[1777343475013,43.76,76987.32,0.0,0.01454,1e-05,2.21776]
[1777343480047,43.76,76986.39,0.0,0.01453,1e-05,2.21661]
[1777343485082,43.76,76986.71,0.0,0.01454,1e-05,2.2178]
[1777343490117,43.76,76988.0,0.0,0.01456,1e-05,2.22083]
[1777343495152,43.76,76988.07,0.0,0.01455,1e-05,2.21949]
[1777343500190,43.77,76994.03,0.0,0.01464,1e-05,2.23122]
[1777343505224,43.77,77001.41,0.0,0.01475,1e-05,2.24576]
[1777343509253,43.77,76990.07,0.0,0.0146,1e-05,2.22505]
[1777343514349,43.78,76987.6,0.0,0.01457,1e-05,2.22126]
[1777343520330,43.78,76983.03,0.0,0.01451,1e-05,2.21387]
[1777343525365,43.78,76987.79,0.0,0.01459,1e-05,2.2237]
[1777343530400,43.79,76982.25,0.0,0.01452,1e-05,2.21425]
[1777343535435,43.79,76984.39,0.0,0.01455,1e-05,2.2192]
[1777343540470,43.8,76986.46,0.0,0.01459,1e-05,2.22402]
[1777343545505,43.8,76983.03,0.0,0.01455,1e-05,2.21854]
[1777343550541,43.81,76971.1,0.0,0.0144,1e-05,2.19934]
[1777343555576,43.82,76976.11,0.0,0.01447,1e-05,2.20772]
[1777343560613,43.82,76977.57,0.0,0.0145,1e-05,2.21147]
[1777343565646,43.82,76976.73,0.0,0.01449,1e-05,2.21094]
[1777343570682,43.83,76977.85,0.0,0.01452,1e-05,2.21406]
[1777343575719,43.83,76987.81,0.0,0.01467,1e-05,2.23362]
[1777343580757,43.84,76988.85,0.0,0.01469,1e-05,2.23635]
[1777343585792,43.84,76988.08,0.0,0.01468,1e-05,2.23569]
[1777343590827,43.84,76988.45,0.0,0.01469,1e-05,2.23714]
[1777343595862,43.84,76990.71,0.0,0.01473,1e-05,2.24209]
[1777343600899,43.85,76990.42,0.0,0.01473,1e-05,2.2422]
[1777343605933,43.85,76989.74,0.0,0.01473,1e-05,2.24157]
[1777343610968,43.85,76984.59,0.0,0.01466,1e-05,2.23257]
[1777343616003,43.86,76988.14,0.0,0.0147,1e-05,2.23789]
[1777343621040,43.86,76989.06,0.0,0.01472,1e-05,2.24026]
[1777343626073,43.86,76984.24,0.0,0.01466,1e-05,2.23187]
[1777343631107,43.86,76984.31,0.0,0.01466,1e-05,2.23269]
[1777343636143,43.87,76973.39,0.0,0.01451,1e-05,2.213]
[1777343641178,43.87,76969.19,0.0,0.01446,1e-05,2.20604]
[1777343644199,43.87,76949.64,0.0,0.0142,1e-05,2.17054]
[1777343648227,43.88,76937.52,0.0,0.01404,1e-05,2.14936]
[1777343652258,43.88,76925.62,0.0,0.01388,1e-05,2.12865]
[1777343657294,43.89,76925.76,0.0,0.0139,1e-05,2.13026]
[1777343662329,43.91,76928.92,0.0,0.01398,1e-05,2.14088]
[1777343667362,43.93,76918.42,0.0,0.01387,1e-05,2.12661]
[1777343672399,43.93,76915.11,0.0,0.01382,1e-05,2.11985]
[1777343677433,43.94,76912.68,0.0,0.0138,1e-05,2.11671]
[1777343681462,43.94,76925.24,0.0,0.01397,1e-05,2.14025]
[1777343686497,43.94,76931.76,0.0,0.01407,1e-05,2.15305]
[1777343691531,43.95,76940.03,0.0,0.01419,1e-05,2.16893]
[1777343696565,43.95,76938.6,0.0,0.01417,1e-05,2.16709]
[1777343701600,43.95,76939.29,0.0,0.01419,1e-05,2.16917]
[1777343704621,43.96,76927.53,0.0,0.01403,1e-05,2.14835]
[1777343709658,43.96,76922.81,0.0,0.01398,1e-05,2.14115]
[1777343714692,43.97,76922.88,0.0,0.01399,1e-05,2.14262]
[1777343719726,43.97,76920.6,0.0,0.01397,1e-05,2.13984]
[1777343724761,43.98,76924.99,0.0,0.01404,1e-05,2.14912]
[1777343729796,43.98,76924.97,0.0,0.01405,1e-05,2.15033]
[1777343734831,43.99,76924.48,0.0,0.01404,1e-05,2.1487]
[1777343739865,43.99,76920.0,0.0,0.01399,1e-05,2.14187]
[1777343744901,44.0,76921.79,0.0,0.01402,1e-05,2.14639]
[1777343749937,44.0,76921.87,0.0,0.01403,1e-05,2.14778]
[1777343754973,44.01,76919.63,0.0,0.01401,1e-05,2.14498]
[1777343760018,44.02,76924.25,0.0,0.01409,1e-05,2.1546]
[1777343765045,44.02,76923.08,0.0,0.01408,1e-05,2.1537]
[1777343768066,44.02,76910.11,0.0,0.01391,1e-05,2.131]
[1777343772094,44.03,76925.28,0.0,0.01412,1e-05,2.15959]
[1777343775115,44.03,76937.61,0.0,0.0143,1e-05,2.18288]
[1777343778136,44.03,76925.01,0.0,0.01413,1e-05,2.16051]
[1777343783172,44.04,76923.7,0.0,0.01412,1e-05,2.15934]
[1777343788206,44.04,76923.93,0.0,0.01413,1e-05,2.16099]
[1777343793241,44.05,76922.77,0.0,0.01411,1e-05,2.15809]
[1777343797270,44.05,76935.17,0.0,0.01429,1e-05,2.18169]
[1777343802308,44.06,76930.2,0.0,0.01423,1e-05,2.17366]
[1777343807339,44.06,76931.27,0.0,0.01425,1e-05,2.17672]
[1777343812374,44.07,76929.22,0.0,0.01424,1e-05,2.17426]
[1777343817410,44.07,76925.36,0.0,0.01419,1e-05,2.16832]
[1777343822444,44.08,76926.5,0.0,0.01422,1e-05,2.1715]
[1777343827479,44.08,76923.16,0.0,0.01418,1e-05,2.16653]
[1777343832514,44.09,76915.58,0.0,0.01409,1e-05,2.154]
[1777343837549,44.09,76913.4,0.0,0.01407,1e-05,2.1513]
[1777343842584,44.1,76908.6,0.0,0.01401,1e-05,2.14392]
[1777343846669,44.1,76924.73,0.0,0.01424,1e-05,2.17417]
[1777343852655,44.11,76928.1,0.0,0.01428,1e-05,2.17958]
[1777343857688,44.11,76938.09,0.0,0.01442,1e-05,2.19879]
[1777343862727,44.11,76916.39,0.0,0.01413,1e-05,2.16]
[1777343867762,44.12,76916.24,0.0,0.01414,1e-05,2.16095]
[1777343872796,44.12,76916.22,0.0,0.01415,1e-05,2.16212]
[1777343877832,44.13,76906.38,0.0,0.01403,1e-05,2.14557]
[1777343882867,44.14,76900.05,0.0,0.01395,1e-05,2.13552]
[1777343887901,44.14,76897.52,0.0,0.01393,1e-05,2.13237]
[1777343892937,44.15,76893.49,0.0,0.01388,1e-05,2.12655]
[1777343897973,44.15,76891.46,0.0,0.01387,1e-05,2.12427]
[1777343903009,44.16,76889.48,0.0,0.01385,1e-05,2.1218]
[1777343908043,44.16,76888.81,0.0,0.01385,1e-05,2.1217]
[1777343913079,44.17,76888.51,0.0,0.01384,1e-05,2.12028]
[1777343917331,44.17,76873.03,0.0,0.01364,1e-05,2.09367]
[1777343923161,44.18,76875.26,0.0,0.01368,1e-05,2.09923]
[1777343927242,44.18,76862.98,0.0,0.01353,1e-05,2.07863]
[1777343931217,44.19,76850.54,0.0,0.01338,1e-05,2.05796]
[1777343934239,44.19,76836.69,0.0,0.01321,1e-05,2.03485]
[1777343939274,44.2,76836.39,0.0,0.01322,1e-05,2.03608]
[1777343944310,44.21,76827.95,0.0,0.01312,1e-05,2.02328]
[1777343946882,44.21,76820.13,0.0,0.01303,1e-05,2.01058]
[1777343947058,44.21,76820.13,0.0,0.01303,1e-05,2.01058]
[1777343947399,44.21,76756.83,0.0,0.01225,1e-05,1.90435]
[1777343947999,44.21,76756.83,0.0,0.01225,1e-05,1.90435]
[1777343948353,44.24,76756.04,0.0,0.01228,1e-05,1.90858]
[1777343949363,44.24,76733.73,0.0,0.01202,1e-05,1.87277]
[1777343951368,44.3,76716.85,0.0,0.01192,1e-05,1.85877]
[1777343953422,44.36,76702.11,0.0,0.01185,1e-05,1.84872]
[1777343955404,44.42,76676.9,0.0,0.01165,1e-05,1.82169]
[1777343960438,44.47,76668.15,0.0,0.01162,1e-05,1.81749]
[1777343965474,44.57,76681.34,0.0,0.01194,1e-05,1.86076]
[1777343967548,44.6,76713.45,0.0,0.01237,1e-05,1.91931]
[1777343969511,44.65,76724.65,0.0,0.01258,1e-05,1.94841]
[1777343970517,44.67,76742.61,0.0,0.01284,1e-05,1.98303]
[1777343973538,44.69,76757.32,0.0,0.01304,1e-05,2.0108]
[1777343977570,44.7,76729.56,0.0,0.01271,1e-05,1.96555]
[1777343981597,44.75,76710.98,0.0,0.01257,1e-05,1.94636]
[1777343984619,44.74,76723.76,0.0,0.01271,1e-05,1.96594]
[1777343989654,44.82,76723.24,0.0,0.01283,1e-05,1.98194]
[1777343994697,44.83,76721.9,0.0,0.01283,1e-05,1.98164]
[1777343996492,44.83,76700.43,0.0,0.01258,1e-05,1.94675]
[1777343997774,44.83,76683.01,0.0,0.01237,1e-05,1.91863]
[1777344003759,44.83,76693.23,0.0,0.01249,1e-05,1.93491]
[1777344006782,44.83,76706.83,0.0,0.01266,1e-05,1.95762]
[1777344007847,44.83,76689.01,0.0,0.01244,1e-05,1.92869]
[1777344009887,44.85,76673.66,0.0,0.01229,1e-05,1.90811]
[1777344015846,44.85,76685.29,0.0,0.01243,1e-05,1.92672]
[1777344020889,44.86,76685.79,0.0,0.01245,1e-05,1.92888]
[1777344022894,44.86,76697.9,0.0,0.01259,1e-05,1.9492]
[1777344027992,44.86,76707.33,0.0,0.01271,1e-05,1.96482]
[1777344033371,44.86,76706.53,0.0,0.01268,1e-05,1.96111]
[1777344033624,44.86,76706.53,0.0,0.01268,1e-05,1.96111]
[1777344033472,44.85,76702.53,0.0,0.01263,1e-05,1.9532]
[1777344033973,44.85,76702.53,0.0,0.01263,1e-05,1.9532]
[1777344039008,44.84,76705.97,0.0,0.01266,1e-05,1.95726]
[1777344044054,44.84,76705.78,0.0,0.01265,1e-05,1.95629]
[1777344048132,44.84,76717.76,0.0,0.01279,1e-05,1.9757]
[1777344052564,44.84,76724.77,0.0,0.01287,1e-05,1.98693]
[1777344053620,44.84,76724.77,0.0,0.01287,1e-05,1.98654]
[1777344053117,44.83,76708.81,0.0,0.01266,1e-05,1.95843]
[1777344054124,44.83,76697.04,0.0,0.01252,1e-05,1.93899]
[1777344055238,44.83,76697.04,0.0,0.01252,1e-05,1.93899]
[1777344055337,44.83,76701.34,0.0,0.01257,1e-05,1.94584]
[1777344061174,44.82,76690.5,0.0,0.01244,1e-05,1.92742]
[1777344064646,44.82,76691.67,0.0,0.01245,1e-05,1.92907]
[1777344065202,44.82,76693.44,0.0,0.01247,1e-05,1.93189]
[1777344067015,44.82,76695.22,0.0,0.01249,1e-05,1.93465]
[1777344067220,44.82,76694.5,0.0,0.01248,1e-05,1.93338]
[1777344070712,44.82,76695.0,0.0,0.01248,1e-05,1.93402]
[1777344071243,44.82,76695.08,0.0,0.01248,1e-05,1.93406]
[1777344076279,44.82,76700.55,0.0,0.01255,1e-05,1.94242]
[1777344081317,44.81,76709.25,0.0,0.01265,1e-05,1.95612]
[1777344086349,44.81,76718.06,0.0,0.01275,1e-05,1.96997]
[1777344091385,44.81,76725.17,0.0,0.01282,1e-05,1.97911]
[1777344096419,44.8,76725.69,0.0,0.01282,1e-05,1.97912]
[1777344101454,44.8,76739.79,0.0,0.01299,1e-05,2.00193]
[1777344106489,44.79,76732.13,0.0,0.01288,1e-05,1.988]
[1777344110517,44.79,76714.72,0.0,0.01266,1e-05,1.95822]
[1777344115552,44.79,76706.33,0.0,0.01256,1e-05,1.9437]
[1777344120587,44.79,76707.06,0.0,0.01256,1e-05,1.94435]
[1777344125625,44.78,76710.83,0.0,0.0126,1e-05,1.95]
[1777344130658,44.78,76707.52,0.0,0.01256,1e-05,1.94398]
[1777344135693,44.79,76711.19,0.0,0.01262,1e-05,1.95232]
[1777344138714,44.8,76724.0,0.0,0.01279,1e-05,1.97495]
[1777344143749,44.81,76726.68,0.0,0.01284,1e-05,1.98146]
[1777344148837,44.82,76738.91,0.0,0.013,1e-05,2.004]
[1777344154825,44.83,76737.76,0.0,0.01299,1e-05,2.00236]
[1777344159863,44.83,76739.72,0.0,0.01303,1e-05,2.00747]
[1777344164896,44.84,76715.74,0.0,0.01275,1e-05,1.96902]
[1777344169930,44.84,76723.17,0.0,0.01284,1e-05,1.98169]
[1777344174966,44.84,76723.53,0.0,0.01284,1e-05,1.98137]
[1777344180003,44.83,76727.49,0.0,0.01288,1e-05,1.98701]
[1777344185036,44.84,76729.0,0.0,0.01291,1e-05,1.99142]
[1777344190072,44.85,76732.65,0.0,0.01297,1e-05,1.99937]
[1777344195107,44.86,76733.0,0.0,0.01299,1e-05,2.00178]
[1777344200145,44.87,76739.74,0.0,0.01309,1e-05,2.01487]
[1777344205179,44.87,76739.73,0.0,0.0131,1e-05,2.0165]
[1777344210214,44.88,76737.89,0.0,0.01309,1e-05,2.015]
[1777344215252,44.89,76740.35,0.0,0.01312,1e-05,2.01886]
[1777344220282,44.89,76739.86,0.0,0.01312,1e-05,2.01959]
[1777344225318,44.9,76736.78,0.0,0.0131,1e-05,2.01591]
[1777344230365,44.91,76731.96,0.0,0.01305,1e-05,2.00966]
[1777344235400,44.92,76731.93,0.0,0.01306,1e-05,2.01123]
[1777344240437,44.92,76733.95,0.0,0.0131,1e-05,2.01624]
[1777344245471,44.93,76729.35,0.0,0.01305,1e-05,2.01005]
[1777344250507,44.94,76724.92,0.0,0.01301,1e-05,2.00426]
[1777344255541,44.95,76726.27,0.0,0.01304,1e-05,2.00822]
[1777344260576,44.95,76717.77,0.0,0.01295,1e-05,1.99561]
[1777344265610,44.95,76717.41,0.0,0.01293,1e-05,1.99392]
[1777344270646,44.94,76711.83,0.0,0.01286,1e-05,1.9835]
[1777344275682,44.94,76708.0,0.0,0.01279,1e-05,1.97427]
[1777344278702,44.94,76692.02,0.0,0.01259,1e-05,1.94728]
[1777344283739,44.93,76694.59,0.0,0.01262,1e-05,1.95085]
[1777344288773,44.93,76686.52,0.0,0.01252,1e-05,1.93686]
[1777344293807,44.93,76687.97,0.0,0.01254,1e-05,1.93974]
[1777344298844,44.94,76683.64,0.0,0.0125,1e-05,1.93448]
[1777344303878,44.95,76686.97,0.0,0.01256,1e-05,1.94224]
[1777344308913,44.96,76683.41,0.0,0.01253,1e-05,1.93869]
[1777344312942,44.97,76700.25,0.0,0.01274,1e-05,1.96723]
[1777344317977,44.96,76707.37,0.0,0.01282,1e-05,1.97837]
[1777344318987,44.96,76721.12,0.0,0.01299,1e-05,2.00124]
[1777344324021,44.97,76729.22,0.0,0.01311,1e-05,2.01668]
[1777344328053,44.97,76700.19,0.0,0.01275,1e-05,1.96884]
[1777344333086,44.97,76696.23,0.0,0.01269,1e-05,1.95971]
[1777344337115,44.97,76714.7,0.0,0.01291,1e-05,1.98994]
[1777344342150,44.96,76711.72,0.0,0.01287,1e-05,1.98405]
[1777344347184,44.96,76713.02,0.0,0.01288,1e-05,1.98534]
[1777344352220,44.96,76715.71,0.0,0.01291,1e-05,1.98944]
[1777344357256,44.96,76720.37,0.0,0.01297,1e-05,1.998]
[1777344362289,44.96,76723.58,0.0,0.01301,1e-05,2.00345]
[1777344367325,44.96,76725.51,0.0,0.01303,1e-05,2.00558]
[1777344372360,44.95,76727.7,0.0,0.01304,1e-05,2.00813]
[1777344373529,44.95,76727.7,0.0,0.01304,1e-05,2.00813]
[1777344373883,44.95,76727.7,0.0,0.01304,1e-05,2.00813]
[1777344376388,44.95,76741.66,0.0,0.01321,1e-05,2.03086]
[1777344378679,44.95,76742.82,0.0,0.01323,1e-05,2.03256]
[1777344378728,44.94,76740.47,0.0,0.01319,1e-05,2.02801]
[1777344384444,44.94,76746.45,0.0,0.01326,1e-05,2.03688]
[1777344389517,44.93,76739.4,0.0,0.01316,1e-05,2.02358]
[1777344390562,44.93,76727.2,0.0,0.013,1e-05,2.00246]
[1777344392508,44.93,76717.99,0.0,0.01287,1e-05,1.9847]
[1777344397542,44.92,76712.72,0.0,0.0128,1e-05,1.97503]
[1777344402576,44.92,76719.79,0.0,0.01288,1e-05,1.98593]
[1777344405409,44.92,76724.39,0.0,0.01294,1e-05,1.99324]
[1777344405599,44.92,76726.02,0.0,0.01295,1e-05,1.99576]
[1777344410161,44.91,76731.18,0.0,0.01301,1e-05,2.00355]
[1777344410713,44.91,76721.73,0.0,0.01289,1e-05,1.98743]
[1777344412116,44.91,76721.44,0.0,0.01289,1e-05,1.98671]
[1777344412646,44.91,76717.04,0.0,0.01283,1e-05,1.97915]
[1777344415443,44.91,76713.35,0.0,0.01278,1e-05,1.97263]
[1777344415668,44.91,76713.6,0.0,0.01278,1e-05,1.97287]
[1777344420785,44.9,76714.29,0.0,0.01279,1e-05,1.97312]
[1777344426745,44.9,76708.13,0.0,0.0127,1e-05,1.96182]
[1777344431780,44.9,76710.02,0.0,0.01272,1e-05,1.9642]
[1777344436815,44.89,76715.76,0.0,0.01279,1e-05,1.97304]
[1777344441850,44.89,76718.5,0.0,0.01281,1e-05,1.97686]
[1777344446072,44.89,76719.87,0.0,0.01283,1e-05,1.97871]
[1777344446074,44.89,76727.4,0.0,0.01292,1e-05,1.99104]
[1777344446841,44.89,76727.4,0.0,0.01292,1e-05,1.99104]
[1777344446886,44.89,76726.48,0.0,0.01291,1e-05,1.98949]
[1777344448532,44.89,76725.77,0.0,0.0129,1e-05,1.98813]
[1777344448899,44.88,76724.41,0.0,0.01288,1e-05,1.98569]
[1777344453590,44.88,76720.11,0.0,0.01281,1e-05,1.97594]
[1777344453935,44.88,76718.83,0.0,0.01279,1e-05,1.97365]
[1777344456181,44.88,76719.6,0.0,0.0128,1e-05,1.97462]
[1777344456961,44.88,76718.9,0.0,0.01279,1e-05,1.9733]
[1777344460061,44.88,76720.41,0.0,0.01281,1e-05,1.9755]
[1777344461066,44.88,76705.61,0.0,0.01262,1e-05,1.95044]
[1777344467026,44.87,76707.09,0.0,0.01263,1e-05,1.95211]
[1777344472061,44.87,76707.17,0.0,0.01263,1e-05,1.95156]
[1777344477095,44.87,76708.79,0.0,0.01264,1e-05,1.95354]
[1777344482131,44.86,76705.41,0.0,0.0126,1e-05,1.94729]
[1777344487166,44.86,76698.54,0.0,0.01251,1e-05,1.9354]
[1777344492201,44.86,76697.59,0.0,0.01249,1e-05,1.93328]
[1777344497236,44.85,76695.21,0.0,0.01246,1e-05,1.92889]
[1777344502271,44.85,76690.41,0.0,0.0124,1e-05,1.92059]
[1777344507306,44.85,76682.11,0.0,0.0123,1e-05,1.9068]
[1777344512343,44.85,76675.41,0.0,0.01221,1e-05,1.89392]
[1777344517376,44.85,76672.68,0.0,0.01217,1e-05,1.88941]
[1777344519390,44.85,76691.11,0.0,0.01239,1e-05,1.91921]
[1777344524425,44.85,76696.04,0.0,0.01245,1e-05,1.9269]
[1777344529460,44.85,76690.14,0.0,0.01238,1e-05,1.91691]
[1777344534495,44.85,76688.38,0.0,0.01235,1e-05,1.91384]
[1777344539530,44.84,76686.95,0.0,0.01233,1e-05,1.91135]
[1777344544565,44.84,76679.53,0.0,0.01225,1e-05,1.89923]
[1777344549600,44.84,76677.21,0.0,0.01222,1e-05,1.89542]
[1777344554636,44.84,76676.69,0.0,0.01221,1e-05,1.89452]
[1777344557671,44.84,76678.39,0.0,0.01223,1e-05,1.89724]
[1777344557760,44.84,76678.68,0.0,0.01223,1e-05,1.89769]
[1777344558987,44.84,76678.68,0.0,0.01223,1e-05,1.89769]
[1777344559084,44.85,76678.8,0.0,0.01224,1e-05,1.89843]
[1777344564705,44.85,76678.7,0.0,0.01224,1e-05,1.89817]
[1777344569741,44.85,76676.9,0.0,0.01222,1e-05,1.89517]
[1777344574775,44.85,76675.91,0.0,0.01219,1e-05,1.8917]
[1777344579828,44.84,76679.97,0.0,0.01224,1e-05,1.89819]
[1777344584845,44.84,76682.09,0.0,0.01226,1e-05,1.90153]
[1777344589880,44.84,76678.03,0.0,0.01222,1e-05,1.89492]
[1777344594914,44.84,76683.51,0.0,0.01228,1e-05,1.90372]
[1777344600957,44.84,76685.42,0.0,0.0123,1e-05,1.9067]
[1777344603978,44.84,76697.38,0.0,0.01245,1e-05,1.92614]
[1777344609014,44.84,76708.51,0.0,0.01258,1e-05,1.9441]
[1777344614049,44.84,76717.03,0.0,0.01268,1e-05,1.95772]
[1777344619085,44.84,76721.53,0.0,0.01273,1e-05,1.96466]
[1777344621100,44.84,76734.68,0.0,0.01289,1e-05,1.98639]
[1777344624121,44.83,76748.67,0.0,0.01306,1e-05,2.0095]
[1777344629156,44.83,76768.53,0.0,0.0133,1e-05,2.04237]
[1777344634190,44.82,76777.21,0.0,0.01339,1e-05,2.05401]
[1777344639228,44.82,76787.43,0.0,0.01351,1e-05,2.07027]
[1777344641240,44.81,76800.14,0.0,0.01367,1e-05,2.09147]
[1777344646276,44.81,76804.76,0.0,0.01372,1e-05,2.09775]
[1777344649232,44.8,76807.84,0.0,0.01375,1e-05,2.10242]
[1777344649311,44.8,76808.84,0.0,0.01377,1e-05,2.10418]
[1777344649343,44.8,76808.84,0.0,0.01377,1e-05,2.10418]
[1777344650309,44.8,76827.68,0.0,0.01401,1e-05,2.13712]
[1777344651317,44.8,76839.55,0.0,0.01417,1e-05,2.15789]
[1777344656360,44.79,76839.55,0.0,0.01415,1e-05,2.15602]
[1777344656452,44.79,76848.15,0.0,0.01426,1e-05,2.1705]
[1777344660378,44.78,76848.53,0.0,0.01425,1e-05,2.16968]
[1777344660464,44.78,76843.68,0.0,0.01419,1e-05,2.16047]
[1777344666422,44.77,76833.95,0.0,0.01403,1e-05,2.14034]
[1777344671453,44.76,76834.69,0.0,0.01403,1e-05,2.1395]
[1777344676488,44.75,76833.94,0.0,0.014,1e-05,2.13607]
[1777344681524,44.74,76830.01,0.0,0.01393,1e-05,2.127]
[1777344686558,44.73,76834.81,0.0,0.01398,1e-05,2.13349]
[1777344692690,44.72,76832.79,0.0,0.01392,1e-05,2.12549]
[1777344698642,44.71,76833.2,0.0,0.01391,1e-05,2.1238]
[1777344702507,44.7,76834.96,0.0,0.01392,1e-05,2.12533]
[1777344703143,44.7,76834.96,0.0,0.01392,1e-05,2.12533]
[1777344708711,44.69,76835.53,0.0,0.01391,1e-05,2.12394]
[1777344713746,44.68,76835.49,0.0,0.0139,1e-05,2.12195]
[1777344717494,44.68,76835.65,0.0,0.01389,1e-05,2.12109]
[1777344717775,44.68,76836.98,0.0,0.01391,1e-05,2.12306]
[1777344722902,44.67,76839.07,0.0,0.01392,1e-05,2.12481]
[1777344728853,44.66,76843.12,0.0,0.01395,1e-05,2.12969]
[1777344733887,44.65,76846.47,0.0,0.01398,1e-05,2.1337]
[1777344737718,44.65,76844.57,0.0,0.01395,1e-05,2.12912]
[1777344743040,44.64,76846.2,0.0,0.01395,1e-05,2.12971]
[1777344748992,44.63,76839.83,0.0,0.01385,1e-05,2.11612]
[1777344750190,44.63,76839.83,0.0,0.01385,1e-05,2.11612]
[1777344750278,44.63,76838.9,0.0,0.01384,1e-05,2.11411]
[1777344751016,44.63,76838.9,0.0,0.01384,1e-05,2.11411]
[1777344751114,44.62,76837.8,0.0,0.01381,1e-05,2.10984]
[1777344751695,44.62,76837.8,0.0,0.01381,1e-05,2.10984]
[1777344752015,44.62,76838.08,0.0,0.01381,1e-05,2.10998]
[1777344752529,44.62,76838.08,0.0,0.01381,1e-05,2.10998]
[1777344753112,44.62,76834.95,0.0,0.01376,1e-05,2.1041]
[1777344753617,44.62,76834.95,0.0,0.01376,1e-05,2.1041]
[1777344754030,44.62,76835.33,0.0,0.01377,1e-05,2.10443]
[1777344759064,44.61,76832.85,0.0,0.01372,1e-05,2.09842]
[1777344762379,44.61,76833.02,0.0,0.01372,1e-05,2.09809]
[1777344763182,44.61,76834.26,0.0,0.01373,1e-05,2.09964]
[1777344769135,44.6,76835.31,0.0,0.01373,1e-05,2.0996]
[1777344774169,44.59,76842.58,0.0,0.01381,1e-05,2.1108]
[1777344779205,44.58,76841.4,0.0,0.01379,1e-05,2.10705]
[1777344785246,44.58,76843.31,0.0,0.0138,1e-05,2.10847]
[1777344790282,44.57,76844.85,0.0,0.0138,1e-05,2.10957]
[1777344795316,44.56,76847.23,0.0,0.01382,1e-05,2.11212]
[1777344800356,44.55,76839.69,0.0,0.01371,1e-05,2.09686]
[1777344805388,44.55,76838.28,0.0,0.01368,1e-05,2.09288]
[1777344809957,44.54,76838.26,0.0,0.01367,1e-05,2.09167]
[1777344810423,44.54,76838.22,0.0,0.01367,1e-05,2.09131]
[1777344812683,44.54,76837.55,0.0,0.01364,1e-05,2.0876]
[1777344813242,44.54,76837.55,0.0,0.01364,1e-05,2.0876]
[1777344816529,44.53,76838.41,0.0,0.01364,1e-05,2.08796]
[1777344817473,44.53,76838.01,0.0,0.01364,1e-05,2.08697]
[1777344817537,44.53,76838.01,0.0,0.01364,1e-05,2.08697]
[1777344818479,44.53,76838.1,0.0,0.01364,1e-05,2.08685]
[1777344823606,44.52,76833.51,0.0,0.01356,1e-05,2.07741]
[1777344824833,44.52,76833.51,0.0,0.01356,1e-05,2.07741]
[1777344824934,44.52,76832.26,0.0,0.01355,1e-05,2.07495]
[1777344826804,44.52,76832.26,0.0,0.01354,1e-05,2.07469]
[1777344826882,44.52,76833.26,0.0,0.01356,1e-05,2.07617]
[1777344831554,44.52,76825.95,0.0,0.01345,1e-05,2.06242]
[1777344831654,44.52,76828.09,0.0,0.01348,1e-05,2.06592]
[1777344833988,44.52,76828.09,0.0,0.01348,1e-05,2.06568]
[1777344834083,44.51,76830.76,0.0,0.01351,1e-05,2.0701]
[1777344840632,44.51,76831.69,0.0,0.01351,1e-05,2.07003]
[1777344844872,44.5,76825.4,0.0,0.01342,1e-05,2.05837]
[1777344845508,44.5,76825.4,0.0,0.01342,1e-05,2.05837]
[1777344844909,44.5,76823.32,0.0,0.01339,1e-05,2.05454]
[1777344848390,44.51,76822.88,0.0,0.01339,1e-05,2.05465]
[1777344848432,44.51,76829.61,0.0,0.01349,1e-05,2.0672]
[1777344853816,44.51,76833.16,0.0,0.01353,1e-05,2.07218]
[1777344859766,44.5,76830.39,0.0,0.01348,1e-05,2.0659]
[1777344864866,44.49,76826.93,0.0,0.01343,1e-05,2.05894]
[1777344865100,44.49,76826.93,0.0,0.01343,1e-05,2.05894]
[1777344865714,44.49,76826.12,0.0,0.01341,1e-05,2.05731]
[1777344865814,44.49,76825.72,0.0,0.01341,1e-05,2.05639]
[1777344870843,44.49,76825.57,0.0,0.0134,1e-05,2.055]
[1777344876885,44.48,76824.06,0.0,0.01336,1e-05,2.04912]
[1777344881920,44.48,76824.23,0.0,0.01335,1e-05,2.0483]
[1777344886955,44.47,76829.79,0.0,0.01341,1e-05,2.0568]
[1777344891991,44.47,76833.01,0.0,0.01344,1e-05,2.06115]
[1777344897026,44.46,76840.95,0.0,0.01354,1e-05,2.07366]
[1777344898739,44.46,76840.95,0.0,0.01354,1e-05,2.07366]
[1777344899040,44.46,76841.4,0.0,0.01354,1e-05,2.07391]
[1777344904168,44.45,76835.02,0.0,0.01345,1e-05,2.06148]
[1777344910118,44.45,76828.29,0.0,0.01335,1e-05,2.04836]
[1777344915154,44.44,76828.71,0.0,0.01335,1e-05,2.04807]
[1777344915792,44.44,76828.71,0.0,0.01335,1e-05,2.04807]
[1777344916563,44.44,76828.71,0.0,0.01335,1e-05,2.04807]
[1777344916161,44.44,76829.12,0.0,0.01335,1e-05,2.04858]
[1777344917169,44.44,76831.66,0.0,0.01338,1e-05,2.05278]
[1777344922204,44.44,76834.59,0.0,0.01341,1e-05,2.05684]
[1777344928245,44.43,76836.15,0.0,0.01342,1e-05,2.05832]
[1777344930703,44.43,76832.22,0.0,0.01337,1e-05,2.05109]
[1777344931269,44.43,76834.43,0.0,0.01338,1e-05,2.05281]
[1777344931645,44.43,76834.43,0.0,0.01338,1e-05,2.05281]
[1777344932279,44.43,76836.94,0.0,0.01341,1e-05,2.05698]
[1777344937312,44.42,76842.6,0.0,0.01348,1e-05,2.06584]
[1777344942351,44.42,76842.48,0.0,0.01347,1e-05,2.06459]
[1777344947381,44.41,76835.94,0.0,0.01338,1e-05,2.05222]
[1777344952422,44.41,76830.6,0.0,0.0133,1e-05,2.04206]
[1777344957452,44.41,76829.33,0.0,0.01328,1e-05,2.03904]
[1777344962486,44.4,76828.03,0.0,0.01326,1e-05,2.036]
[1777344967524,44.39,76826.55,0.0,0.01321,1e-05,2.02993]
[1777344972558,44.37,76820.34,0.0,0.0131,1e-05,2.0149]
[1777344977592,44.34,76818.79,0.0,0.01304,1e-05,2.0063]
[1777344981620,44.33,76807.7,0.0,0.01288,1e-05,1.98544]
[1777344986656,44.33,76804.53,0.0,0.01283,1e-05,1.97894]
[1777344991692,44.33,76802.07,0.0,0.01279,1e-05,1.97242]
[1777344996726,44.33,76801.51,0.0,0.01278,1e-05,1.9711]
[1777345002201,44.32,76801.08,0.0,0.01277,1e-05,1.9703]
[1777345007805,44.32,76807.45,0.0,0.01285,1e-05,1.9803]
[1777345012838,44.32,76813.09,0.0,0.01291,1e-05,1.98932]
[1777345017873,44.32,76814.5,0.0,0.01293,1e-05,1.99119]
[1777345022910,44.31,76807.09,0.0,0.01283,1e-05,1.97813]
[1777345027945,44.31,76805.32,0.0,0.0128,1e-05,1.97473]
[1777345032979,44.31,76806.33,0.0,0.01281,1e-05,1.97599]
[1777345038016,44.31,76805.89,0.0,0.0128,1e-05,1.97481]
[1777345043050,44.31,76809.55,0.0,0.01285,1e-05,1.98055]
[1777345049191,44.3,76808.6,0.0,0.01283,1e-05,1.97836]
[1777345055134,44.3,76807.42,0.0,0.0128,1e-05,1.97393]
[1777345056141,44.3,76795.68,0.0,0.01265,1e-05,1.95411]
[1777345062183,44.3,76790.78,0.0,0.01259,1e-05,1.94558]
[1777345067218,44.3,76791.32,0.0,0.0126,1e-05,1.94616]
[1777345072253,44.3,76791.02,0.0,0.01259,1e-05,1.94532]
[1777345077288,44.3,76793.75,0.0,0.01262,1e-05,1.94955]
[1777345079403,44.3,76804.95,0.0,0.01276,1e-05,1.96821]
[1777345085344,44.29,76809.23,0.0,0.01281,1e-05,1.97479]
[1777345090379,44.29,76814.06,0.0,0.01286,1e-05,1.98244]
[1777345095415,44.29,76820.02,0.0,0.01293,1e-05,1.992]
[1777345100449,44.28,76829.83,0.0,0.01305,1e-05,2.00806]
[1777345105484,44.28,76832.45,0.0,0.01308,1e-05,2.01182]
[1777345110522,44.28,76834.51,0.0,0.0131,1e-05,2.01461]
[1777345115557,44.27,76836.91,0.0,0.01311,1e-05,2.01608]
[1777345120593,44.27,76835.84,0.0,0.01309,1e-05,2.01349]
[1777345125628,44.27,76835.81,0.0,0.01309,1e-05,2.01273]
[1777345131671,44.26,76836.97,0.0,0.0131,1e-05,2.01389]
[1777345136704,44.26,76834.21,0.0,0.01306,1e-05,2.00852]
[1777345140732,44.26,76849.58,0.0,0.01325,1e-05,2.0345]
[1777345145769,44.26,76849.54,0.0,0.01324,1e-05,2.03359]
[1777345150805,44.25,76861.87,0.0,0.0134,1e-05,2.05417]
[1777345154834,44.25,76876.18,0.0,0.01358,1e-05,2.07846]
[1777345159982,44.24,76877.77,0.0,0.01359,1e-05,2.07995]
[1777345165910,44.24,76881.74,0.0,0.01363,1e-05,2.08532]
[1777345170945,44.23,76883.85,0.0,0.01364,1e-05,2.08764]
[1777345175980,44.22,76886.96,0.0,0.01366,1e-05,2.08972]
[1777345182023,44.22,76887.96,0.0,0.01366,1e-05,2.08972]
[1777345187058,44.21,76892.32,0.0,0.01371,1e-05,2.09594]
[1777345190193,44.21,76879.42,0.0,0.01353,1e-05,2.07228]
[1777345196123,44.2,76876.65,0.0,0.01348,1e-05,2.06585]
[1777345201162,44.19,76862.82,0.0,0.01329,1e-05,2.04041]
[1777345206196,44.19,76862.6,0.0,0.01328,1e-05,2.03893]
[1777345212239,44.18,76863.35,0.0,0.01328,1e-05,2.03898]
[1777345217279,44.18,76863.27,0.0,0.01327,1e-05,2.03784]
[1777345220405,44.18,76875.25,0.0,0.01342,1e-05,2.05789]
[1777345226354,44.17,76868.54,0.0,0.01333,1e-05,2.04487]
[1777345231387,44.17,76875.69,0.0,0.0134,1e-05,2.05434]
[1777345236424,44.16,76875.49,0.0,0.01339,1e-05,2.05289]
[1777345241457,44.16,76877.45,0.0,0.01341,1e-05,2.05522]
[1777345246492,44.15,76877.81,0.0,0.0134,1e-05,2.05476]
[1777345252535,44.15,76877.25,0.0,0.01338,1e-05,2.05248]
[1777345259584,44.14,76879.06,0.0,0.0134,1e-05,2.05413]
[1777345264618,44.13,76885.03,0.0,0.01347,1e-05,2.06347]
[1777345269653,44.13,76883.37,0.0,0.01344,1e-05,2.05942]
[1777345274688,44.12,76881.43,0.0,0.0134,1e-05,2.0549]
[1777345279723,44.12,76875.12,0.0,0.01331,1e-05,2.0428]
[1777345284758,44.12,76865.44,0.0,0.01318,1e-05,2.025]
[1777345289794,44.11,76855.09,0.0,0.01304,1e-05,2.0062]
[1777345294829,44.11,76850.92,0.0,0.01297,1e-05,1.99637]
[1777345299862,44.1,76849.24,0.0,0.01294,1e-05,1.99275]
[1777345304898,44.1,76844.53,0.0,0.01288,1e-05,1.98401]
[1777345309933,44.1,76835.74,0.0,0.01276,1e-05,1.96842]
[1777345314968,44.1,76836.3,0.0,0.01277,1e-05,1.96885]
[1777345320012,44.09,76835.92,0.0,0.01276,1e-05,1.96771]
[1777345326048,44.09,76838.26,0.0,0.01278,1e-05,1.97109]
[1777345331177,44.09,76839.17,0.0,0.01279,1e-05,1.97213]
[1777345339140,44.09,76839.87,0.0,0.01279,1e-05,1.97254]
[1777345346185,44.08,76841.76,0.0,0.01281,1e-05,1.97507]
[1777345351318,44.08,76842.53,0.0,0.01281,1e-05,1.97401]
[1777345358269,44.08,76842.72,0.0,0.0128,1e-05,1.9737]
[1777345363304,44.08,76834.11,0.0,0.01269,1e-05,1.95873]
[1777345368339,44.07,76834.28,0.0,0.01269,1e-05,1.95876]
[1777345373374,44.07,76838.46,0.0,0.01274,1e-05,1.96563]
[1777345378409,44.07,76845.21,0.0,0.01283,1e-05,1.97671]
[1777345384451,44.07,76841.4,0.0,0.01277,1e-05,1.9698]
[1777345389486,44.07,76837.69,0.0,0.01273,1e-05,1.96329]
[1777345394520,44.07,76833.76,0.0,0.01268,1e-05,1.95647]
[1777345399555,44.07,76820.56,0.0,0.01251,1e-05,1.93419]
[1777345401667,44.07,76808.43,0.0,0.01236,1e-05,1.91404]
[1777345407612,44.07,76807.17,0.0,0.01235,1e-05,1.91218]
[1777345412647,44.07,76807.71,0.0,0.01235,1e-05,1.91139]
[1777345417682,44.07,76818.24,0.0,0.01248,1e-05,1.929]
[1777345422717,44.07,76823.65,0.0,0.01254,1e-05,1.93801]
[1777345427751,44.07,76824.41,0.0,0.01255,1e-05,1.93916]
[1777345432789,44.07,76827.02,0.0,0.01258,1e-05,1.94348]
[1777345437823,44.07,76830.53,0.0,0.01263,1e-05,1.9493]
[1777345442866,44.07,76833.35,0.0,0.01266,1e-05,1.95399]
[1777345445883,44.07,76846.81,0.0,0.01283,1e-05,1.97672]
[1777345450918,44.07,76842.89,0.0,0.01278,1e-05,1.9698]
[1777345454946,44.07,76831.53,0.0,0.01263,1e-05,1.9505]
[1777345459981,44.07,76826.43,0.0,0.01257,1e-05,1.94193]
[1777345465016,44.07,76832.29,0.0,0.01264,1e-05,1.9517]
[1777345470051,44.07,76831.13,0.0,0.01263,1e-05,1.94962]
[1777345475087,44.07,76827.69,0.0,0.01257,1e-05,1.94191]
[1777345480122,44.07,76816.84,0.0,0.01244,1e-05,1.92385]
[1777345485157,44.07,76820.26,0.0,0.01248,1e-05,1.92966]
[1777345492301,44.07,76816.81,0.0,0.01244,1e-05,1.92403]
[1777345498248,44.07,76811.5,0.0,0.01238,1e-05,1.91533]
[1777345503283,44.07,76809.01,0.0,0.01235,1e-05,1.91135]
[1777345508317,44.07,76815.18,0.0,0.01242,1e-05,1.92174]
[1777345513375,44.07,76826.46,0.0,0.01256,1e-05,1.9406]
[1777345518389,44.07,76829.63,0.0,0.0126,1e-05,1.94579]
[1777345522515,44.07,76841.31,0.0,0.01275,1e-05,1.96535]
[1777345528459,44.07,76843.97,0.0,0.01278,1e-05,1.96951]
[1777345534056,44.07,76836.72,0.0,0.01267,1e-05,1.95508]
[1777345535511,44.06,76789.95,0.0,0.0121,1e-05,1.87736]
[1777345536515,44.07,76775.37,0.0,0.01193,1e-05,1.85376]
[1777345539537,44.07,76758.35,0.0,0.01173,1e-05,1.82683]
[1777345544571,44.07,76752.84,0.0,0.01167,1e-05,1.81903]
[1777345549606,44.08,76756.13,0.0,0.01172,1e-05,1.82552]
[1777345554640,44.08,76758.17,0.0,0.01175,1e-05,1.82977]
[1777345559675,44.09,76769.43,0.0,0.01189,1e-05,1.84876]
[1777345564711,44.09,76776.43,0.0,0.01198,1e-05,1.86086]
[1777345569749,44.09,76782.82,0.0,0.01206,1e-05,1.87185]
[1777345574781,44.1,76778.26,0.0,0.01201,1e-05,1.86502]
[1777345579816,44.1,76776.16,0.0,0.01199,1e-05,1.86221]
[1777345584852,44.1,76764.73,0.0,0.01186,1e-05,1.84438]
[1777345589886,44.1,76772.0,0.0,0.01195,1e-05,1.85687]
[1777345594921,44.11,76773.64,0.0,0.01196,1e-05,1.85838]
[1777345599955,44.11,76772.52,0.0,0.01196,1e-05,1.85721]
[1777345604991,44.11,76772.95,0.0,0.01197,1e-05,1.85855]
[1777345610028,44.12,76766.05,0.0,0.01189,1e-05,1.84811]
[1777345615062,44.12,76765.77,0.0,0.01189,1e-05,1.84842]
[1777345620096,44.12,76765.7,0.0,0.0119,1e-05,1.84907]
[1777345625131,44.13,76772.34,0.0,0.01198,1e-05,1.86054]
[1777345630166,44.13,76768.77,0.0,0.01194,1e-05,1.85547]
[1777345635201,44.13,76766.88,0.0,0.01193,1e-05,1.85317]
[1777345641243,44.14,76760.76,0.0,0.01186,1e-05,1.84427]
[1777345646278,44.14,76761.26,0.0,0.01187,1e-05,1.84591]
[1777345651313,44.15,76762.94,0.0,0.01189,1e-05,1.84764]
[1777345656348,44.15,76764.95,0.0,0.01192,1e-05,1.85167]
[1777345662050,44.15,76764.46,0.0,0.01192,1e-05,1.85134]
[1777345664335,44.16,76742.74,0.0,0.01167,1e-05,1.81738]
[1777345664521,44.16,76725.03,0.0,0.01146,1e-05,1.7894]
[1777345665517,44.16,76701.18,0.0,0.0112,1e-05,1.75274]
[1777345671455,44.17,76696.49,0.0,0.01116,1e-05,1.74715]
[1777345676490,44.17,76706.1,0.0,0.01128,1e-05,1.7635]
[1777345680019,44.18,76717.94,0.0,0.01142,1e-05,1.783]
[1777345684548,44.18,76701.43,0.0,0.01124,1e-05,1.75822]
[1777345690589,44.19,76694.59,0.0,0.01118,1e-05,1.74931]
[1777345695740,44.2,76688.29,0.0,0.01111,1e-05,1.74098]
[1777345701707,44.2,76693.47,0.0,0.01118,1e-05,1.75058]
[1777345706748,44.21,76694.12,0.0,0.0112,1e-05,1.75285]
[1777345711783,44.22,76691.26,0.0,0.01117,1e-05,1.74801]
[1777345715882,44.22,76711.69,0.0,0.01141,1e-05,1.78073]
[1777345722863,44.23,76708.58,0.0,0.01138,1e-05,1.77729]
[1777345727899,44.23,76713.64,0.0,0.01145,1e-05,1.78617]
[1777345729912,44.23,76727.12,0.0,0.0116,1e-05,1.8077]
[1777345731926,44.24,76738.15,0.0,0.01173,1e-05,1.82546]
[1777345736962,44.24,76730.61,0.0,0.01165,1e-05,1.81402]
[1777345740989,44.24,76719.7,0.0,0.01153,1e-05,1.79734]
[1777345746096,44.25,76714.82,0.0,0.01148,1e-05,1.79074]
[1777345752067,44.25,76718.28,0.0,0.01153,1e-05,1.79719]
[1777345758109,44.25,76728.57,0.0,0.01165,1e-05,1.81431]
[1777345763145,44.26,76733.19,0.0,0.01171,1e-05,1.8223]
[1777345768180,44.26,76731.29,0.0,0.01169,1e-05,1.81993]
[1777345773215,44.26,76731.17,0.0,0.01168,1e-05,1.81863]
[1777345779257,44.27,76733.24,0.0,0.01171,1e-05,1.82273]
[1777345784292,44.27,76733.25,0.0,0.01172,1e-05,1.82342]
[1777345789327,44.27,76735.24,0.0,0.01175,1e-05,1.82724]
[1777345793355,44.28,76747.45,0.0,0.01189,1e-05,1.84726]
[1777345798391,44.28,76750.09,0.0,0.01193,1e-05,1.852]
[1777345803425,44.28,76770.82,0.0,0.01218,1e-05,1.88605]
[1777345808460,44.28,76770.42,0.0,0.01217,1e-05,1.88561]
[1777345813495,44.28,76776.69,0.0,0.01225,1e-05,1.89612]
[1777345818535,44.28,76775.74,0.0,0.01224,1e-05,1.89477]
[1777345823565,44.28,76774.54,0.0,0.01223,1e-05,1.89305]
[1777345829606,44.29,76780.34,0.0,0.0123,1e-05,1.9028]
[1777345834909,44.29,76779.26,0.0,0.01228,1e-05,1.89932]
[1777345834992,44.29,76779.26,0.0,0.01228,1e-05,1.89932]
[1777345835011,44.29,76778.86,0.0,0.01227,1e-05,1.8987]
[1777345836966,44.29,76778.86,0.0,0.01227,1e-05,1.89874]
[1777345837067,44.29,76778.03,0.0,0.01226,1e-05,1.89738]
[1777345842698,44.29,76779.21,0.0,0.01228,1e-05,1.89931]
[1777345847733,44.29,76777.7,0.0,0.01226,1e-05,1.89684]
[1777345849630,44.29,76777.12,0.0,0.01225,1e-05,1.89588]
[1777345849746,44.29,76777.09,0.0,0.01225,1e-05,1.89583]
[1777345855652,44.29,76776.99,0.0,0.01225,1e-05,1.89573]
[1777345860830,44.29,76776.13,0.0,0.01224,1e-05,1.89456]
[1777345865860,44.29,76775.64,0.0,0.01224,1e-05,1.8939]
[1777345872209,44.29,76773.94,0.0,0.01222,1e-05,1.89118]
[1777345877944,44.29,76765.62,0.0,0.01212,1e-05,1.87795]
[1777345883986,44.29,76766.1,0.0,0.01213,1e-05,1.87907]
[1777345889036,44.29,76766.07,0.0,0.01213,1e-05,1.87932]
[1777345894071,44.29,76766.5,0.0,0.01213,1e-05,1.87852]
[1777345899108,44.3,76769.47,0.0,0.01216,1e-05,1.88368]
[1777345904143,44.3,76769.88,0.0,0.01217,1e-05,1.88465]
[1777345909178,44.3,76766.55,0.0,0.01214,1e-05,1.87965]
[1777345914212,44.3,76767.3,0.0,0.01215,1e-05,1.88124]
[1777345919250,44.3,76762.12,0.0,0.01209,1e-05,1.87319]
[1777345926298,44.31,76757.95,0.0,0.01204,1e-05,1.86714]
[1777345931334,44.31,76757.42,0.0,0.01204,1e-05,1.86683]
[1777345936368,44.31,76758.89,0.0,0.01206,1e-05,1.86977]
[1777345941403,44.31,76765.17,0.0,0.01214,1e-05,1.8805]
[1777345946438,44.32,76766.03,0.0,0.01216,1e-05,1.88238]
[1777345951473,44.32,76765.39,0.0,0.01214,1e-05,1.87999]
[1777345956508,44.32,76765.61,0.0,0.01215,1e-05,1.88085]
[1777345961543,44.32,76767.91,0.0,0.01218,1e-05,1.88508]
[1777345967656,44.32,76768.55,0.0,0.01219,1e-05,1.88666]
[1777345973626,44.33,76768.7,0.0,0.01219,1e-05,1.88742]
[1777345979669,44.33,76770.88,0.0,0.01222,1e-05,1.89147]
[1777345986718,44.33,76771.53,0.0,0.01224,1e-05,1.89305]
[1777345991752,44.33,76770.77,0.0,0.01223,1e-05,1.89217]
[1777345996788,44.34,76765.19,0.0,0.01217,1e-05,1.88342]
[1777346001822,44.34,76767.06,0.0,0.01219,1e-05,1.88688]
[1777346006858,44.34,76768.54,0.0,0.01221,1e-05,1.88967]
[1777346013907,44.34,76768.11,0.0,0.0122,1e-05,1.88764]
[1777346023973,44.34,76767.43,0.0,0.0122,1e-05,1.88727]
[1777346030020,44.35,76767.56,0.0,0.0122,1e-05,1.88792]
[1777346036062,44.35,76766.3,0.0,0.01219,1e-05,1.8863]
[1777346042106,44.35,76766.56,0.0,0.0122,1e-05,1.88716]
[1777346047140,44.35,76767.27,0.0,0.01221,1e-05,1.88866]
[1777346052175,44.35,76770.93,0.0,0.01225,1e-05,1.89496]
[1777346057209,44.35,76769.99,0.0,0.01224,1e-05,1.8937]
[1777346062244,44.36,76769.36,0.0,0.01224,1e-05,1.89297]
[1777346068360,44.36,76769.38,0.0,0.01224,1e-05,1.89335]
[1777346071886,44.36,76769.38,0.0,0.01224,1e-05,1.89347]
[1777346072530,44.36,76769.38,0.0,0.01224,1e-05,1.89347]
[1777346079364,44.36,76764.79,0.0,0.01218,1e-05,1.88476]
[1777346084399,44.36,76765.34,0.0,0.01219,1e-05,1.88611]
[1777346089434,44.36,76766.59,0.0,0.01221,1e-05,1.88852]
[1777346094468,44.37,76767.1,0.0,0.01222,1e-05,1.88974]
[1777346099504,44.37,76769.28,0.0,0.01225,1e-05,1.89366]
[1777346104539,44.37,76763.13,0.0,0.01217,1e-05,1.88399]
[1777346109574,44.37,76770.2,0.0,0.01226,1e-05,1.89593]
[1777346114609,44.37,76769.73,0.0,0.01226,1e-05,1.89546]
[1777346119644,44.37,76769.02,0.0,0.01225,1e-05,1.89461]
[1777346124679,44.38,76766.42,0.0,0.01222,1e-05,1.89068]
[1777346129714,44.38,76765.32,0.0,0.01221,1e-05,1.88924]
[1777346134750,44.38,76765.75,0.0,0.01221,1e-05,1.88848]
[1777346139785,44.38,76772.71,0.0,0.0123,1e-05,1.90024]
[1777346146834,44.38,76781.21,0.0,0.0124,1e-05,1.91454]
[1777346151868,44.38,76780.02,0.0,0.01239,1e-05,1.91275]
[1777346156904,44.38,76781.27,0.0,0.0124,1e-05,1.91496]
[1777346161941,44.38,76781.54,0.0,0.01241,1e-05,1.9155]
[1777346166974,44.38,76785.11,0.0,0.01245,1e-05,1.92147]
[1777346172010,44.38,76777.22,0.0,0.01236,1e-05,1.90848]
[1777346177044,44.39,76769.68,0.0,0.01227,1e-05,1.89618]
[1777346182079,44.39,76769.39,0.0,0.01226,1e-05,1.89589]
[1777346187116,44.39,76774.52,0.0,0.01233,1e-05,1.90448]
[1777346192148,44.39,76775.5,0.0,0.01233,1e-05,1.90434]
[1777346197184,44.39,76779.62,0.0,0.01238,1e-05,1.91122]
[1777346202236,44.39,76780.77,0.0,0.01239,1e-05,1.91313]
[1777346209352,44.39,76778.98,0.0,0.01237,1e-05,1.91022]
[1777346216317,44.39,76778.85,0.0,0.01237,1e-05,1.91005]
[1777346222216,44.39,76778.01,0.0,0.01236,1e-05,1.90868]
[1777346229492,44.39,76776.93,0.0,0.01235,1e-05,1.90698]
[1777346235450,44.39,76779.46,0.0,0.01238,1e-05,1.91116]
[1777346240486,44.39,76779.52,0.0,0.01238,1e-05,1.91124]
[1777346245524,44.39,76775.05,0.0,0.01233,1e-05,1.90388]
[1777346248543,44.39,76757.39,0.0,0.01211,1e-05,1.87507]
[1777346253579,44.39,76755.11,0.0,0.01208,1e-05,1.86983]
[1777346258621,44.39,76752.44,0.0,0.01205,1e-05,1.86572]
[1777346269776,44.39,76749.91,0.0,0.01202,1e-05,1.8622]
[1777346278761,44.4,76745.6,0.0,0.01197,1e-05,1.85563]
[1777346283796,44.4,76751.22,0.0,0.01204,1e-05,1.86485]
[1777346289916,44.4,76756.43,0.0,0.0121,1e-05,1.87345]
[1777346295880,44.4,76757.35,0.0,0.01212,1e-05,1.87509]
[1777346300917,44.4,76761.04,0.0,0.01216,1e-05,1.88119]
[1777346306959,44.4,76766.45,0.0,0.01223,1e-05,1.89008]
[1777346314008,44.4,76767.82,0.0,0.01223,1e-05,1.89055]
[1777346319044,44.4,76770.52,0.0,0.01226,1e-05,1.89496]
[1777346324078,44.4,76768.77,0.0,0.01224,1e-05,1.89215]
[1777346329114,44.4,76767.29,0.0,0.01223,1e-05,1.8898]
[1777346334148,44.4,76767.01,0.0,0.01222,1e-05,1.88945]
[1777346339183,44.4,76765.96,0.0,0.01221,1e-05,1.88786]
[1777346344217,44.4,76750.11,0.0,0.01202,1e-05,1.8623]
[1777346349254,44.4,76749.09,0.0,0.01201,1e-05,1.86098]
[1777346354288,44.4,76747.26,0.0,0.012,1e-05,1.85833]
[1777346359325,44.4,76745.68,0.0,0.01198,1e-05,1.85607]
[1777346364359,44.41,76747.49,0.0,0.012,1e-05,1.85927]
[1777346369394,44.41,76748.29,0.0,0.01201,1e-05,1.86087]
[1777346371755,44.41,76748.16,0.0,0.01201,1e-05,1.86072]
[1777346371772,44.41,76748.7,0.0,0.01201,1e-05,1.8599]
[1777346372769,44.41,76748.7,0.0,0.01201,1e-05,1.8599]
[1777346372870,44.41,76749.41,0.0,0.01202,1e-05,1.86111]
[1777346378457,44.41,76752.23,0.0,0.01205,1e-05,1.86593]
[1777346383492,44.41,76747.95,0.0,0.01201,1e-05,1.85939]
[1777346388526,44.41,76750.03,0.0,0.01203,1e-05,1.86316]
[1777346393562,44.42,76751.58,0.0,0.01205,1e-05,1.86612]
[1777346394571,44.42,76733.66,0.0,0.01184,1e-05,1.83742]
[1777346399603,44.42,76728.21,0.0,0.01179,1e-05,1.82942]
[1777346404640,44.42,76730.88,0.0,0.01182,1e-05,1.83441]
[1777346409674,44.43,76728.28,0.0,0.0118,1e-05,1.83096]
[1777346414708,44.43,76733.73,0.0,0.01187,1e-05,1.84032]
[1777346419744,44.43,76738.48,0.0,0.01193,1e-05,1.84853]
[1777346424778,44.43,76741.34,0.0,0.01196,1e-05,1.85365]
[1777346430904,44.44,76743.1,0.0,0.01199,1e-05,1.85714]
[1777346436863,44.44,76747.59,0.0,0.01203,1e-05,1.86308]
[1777346441898,44.44,76752.58,0.0,0.0121,1e-05,1.8715]
[1777346446940,44.44,76750.13,0.0,0.01207,1e-05,1.86793]
[1777346451969,44.45,76753.38,0.0,0.01211,1e-05,1.87363]
[1777346457004,44.45,76750.08,0.0,0.01208,1e-05,1.86874]
[1777346462038,44.45,76747.77,0.0,0.01205,1e-05,1.86553]
[1777346467074,44.45,76746.44,0.0,0.01204,1e-05,1.8639]
[1777346472108,44.45,76753.35,0.0,0.01213,1e-05,1.87553]
[1777346477143,44.46,76755.67,0.0,0.01216,1e-05,1.87969]
[1777346482178,44.46,76757.03,0.0,0.01218,1e-05,1.88229]
[1777346487212,44.46,76758.59,0.0,0.0122,1e-05,1.88521]
[1777346492247,44.46,76764.51,0.0,0.01226,1e-05,1.89338]
[1777346498290,44.46,76765.59,0.0,0.01228,1e-05,1.8955]
[1777346503325,44.46,76766.8,0.0,0.01229,1e-05,1.89778]
[1777346506346,44.46,76779.24,0.0,0.01244,1e-05,1.91837]
[1777346511479,44.47,76779.1,0.0,0.01244,1e-05,1.91822]
[1777346517423,44.47,76777.24,0.0,0.01242,1e-05,1.91528]
[1777346522458,44.47,76777.42,0.0,0.01242,1e-05,1.9157]
[1777346527493,44.47,76776.87,0.0,0.01242,1e-05,1.91492]
[1777346532528,44.47,76779.76,0.0,0.01246,1e-05,1.91981]
[1777346537563,44.47,76779.35,0.0,0.01245,1e-05,1.91918]
[1777346542600,44.47,76776.71,0.0,0.01242,1e-05,1.91487]
[1777346544613,44.47,76760.38,0.0,0.01222,1e-05,1.88814]
[1777346549648,44.47,76753.49,0.0,0.01214,1e-05,1.8772]
[1777346554682,44.47,76751.02,0.0,0.0121,1e-05,1.87165]
[1777346559718,44.47,76745.43,0.0,0.01204,1e-05,1.86291]
[1777346564752,44.47,76744.23,0.0,0.01203,1e-05,1.86128]
[1777346569787,44.47,76742.98,0.0,0.01201,1e-05,1.85957]
[1777346574823,44.48,76741.75,0.0,0.012,1e-05,1.8579]
[1777346577844,44.48,76730.58,0.0,0.01187,1e-05,1.84019]
[1777346582878,44.48,76726.75,0.0,0.01183,1e-05,1.8346]
[1777346587912,44.48,76728.09,0.0,0.01185,1e-05,1.83736]
[1777346592950,44.49,76731.41,0.0,0.0119,1e-05,1.84339]
[1777346599997,44.49,76734.95,0.0,0.01194,1e-05,1.84988]
[1777346606039,44.49,76738.28,0.0,0.01199,1e-05,1.85589]
[1777346611073,44.5,76741.65,0.0,0.01202,1e-05,1.86004]
[1777346616109,44.5,76735.93,0.0,0.01196,1e-05,1.85139]
[1777346621146,44.5,76729.05,0.0,0.01188,1e-05,1.84102]
[1777346626179,44.5,76727.44,0.0,0.01187,1e-05,1.83913]
[1777346631234,44.51,76732.43,0.0,0.01193,1e-05,1.84776]
[1777346636269,44.51,76727.28,0.0,0.01187,1e-05,1.84008]
[1777346641304,44.51,76725.76,0.0,0.01186,1e-05,1.83821]
[1777346647346,44.52,76728.4,0.0,0.0119,1e-05,1.84303]
[1777346652382,44.52,76727.11,0.0,0.01188,1e-05,1.84146]
[1777346657415,44.52,76718.49,0.0,0.01179,1e-05,1.82825]
[1777346662557,44.52,76720.6,0.0,0.01182,1e-05,1.8322]
[1777346668494,44.53,76723.37,0.0,0.01185,1e-05,1.83732]
[1777346673529,44.53,76724.24,0.0,0.01186,1e-05,1.83745]
[1777346680577,44.53,76725.53,0.0,0.01188,1e-05,1.84027]
[1777346685612,44.53,76699.85,0.0,0.01159,1e-05,1.80023]
[1777346690650,44.54,76692.3,0.0,0.01151,1e-05,1.78927]
[1777346694617,44.54,76686.45,0.0,0.01144,1e-05,1.78069]
[1777346694679,44.54,76685.45,0.0,0.01143,1e-05,1.77931]
[1777346695491,44.54,76685.45,0.0,0.01143,1e-05,1.77931]
[1777346696404,44.54,76685.45,0.0,0.01143,1e-05,1.77931]
[1777346695683,44.54,76685.71,0.0,0.01144,1e-05,1.77989]
[1777346696690,44.54,76684.91,0.0,0.01143,1e-05,1.77883]
[1777346700640,44.54,76684.18,0.0,0.01142,1e-05,1.77787]
[1777346700718,44.55,76682.32,0.0,0.01141,1e-05,1.77552]
[1777346705754,44.55,76687.11,0.0,0.01147,1e-05,1.78379]
[1777346710789,44.55,76686.29,0.0,0.01146,1e-05,1.78333]
[1777346715824,44.56,76689.01,0.0,0.0115,1e-05,1.7884]
[1777346720859,44.56,76690.44,0.0,0.01152,1e-05,1.79146]
[1777346726901,44.57,76697.28,0.0,0.01161,1e-05,1.80308]
[1777346731936,44.57,76701.88,0.0,0.01165,1e-05,1.80918]
[1777346736971,44.57,76708.56,0.0,0.01173,1e-05,1.82032]
[1777346742006,44.58,76710.33,0.0,0.01176,1e-05,1.82368]
[1777346747045,44.58,76710.52,0.0,0.01177,1e-05,1.82451]
[1777346752080,44.58,76709.98,0.0,0.01176,1e-05,1.82417]
[1777346761143,44.59,76709.68,0.0,0.01177,1e-05,1.82471]
[1777346768192,44.59,76709.2,0.0,0.01177,1e-05,1.82463]
[1777346773327,44.59,76708.91,0.0,0.01177,1e-05,1.82466]
[1777346779272,44.59,76696.67,0.0,0.01163,1e-05,1.80594]
[1777346784307,44.6,76692.8,0.0,0.01159,1e-05,1.80055]
[1777346789343,44.6,76690.58,0.0,0.01157,1e-05,1.79777]
[1777346794377,44.6,76687.71,0.0,0.01153,1e-05,1.79221]
[1777346799411,44.61,76689.47,0.0,0.01156,1e-05,1.79568]
[1777346804447,44.61,76689.82,0.0,0.01157,1e-05,1.79691]
[1777346809482,44.61,76687.26,0.0,0.01154,1e-05,1.79364]
[1777346816532,44.62,76688.73,0.0,0.01157,1e-05,1.79699]
[1777346821581,44.62,76695.25,0.0,0.01165,1e-05,1.80797]
[1777346826601,44.63,76698.65,0.0,0.01169,1e-05,1.81412]
[1777346831636,44.63,76725.88,0.0,0.01201,1e-05,1.85799]
[1777346835665,44.63,76739.78,0.0,0.01218,1e-05,1.88053]
[1777346841709,44.63,76746.82,0.0,0.01226,1e-05,1.89203]
[1777346846743,44.63,76748.92,0.0,0.01229,1e-05,1.89551]
[1777346851778,44.63,76755.25,0.0,0.01236,1e-05,1.90405]
[1777346857820,44.63,76753.01,0.0,0.01233,1e-05,1.90037]
[1777346862855,44.63,76746.67,0.0,0.01225,1e-05,1.89006]
[1777346867889,44.63,76744.2,0.0,0.01222,1e-05,1.88609]
[1777346872925,44.63,76743.16,0.0,0.01221,1e-05,1.88443]
[1777346881987,44.63,76739.78,0.0,0.01217,1e-05,1.87903]
[1777346887023,44.63,76739.54,0.0,0.01217,1e-05,1.87867]
[1777346892058,44.63,76741.1,0.0,0.01219,1e-05,1.88122]
[1777346897093,44.63,76737.07,0.0,0.01214,1e-05,1.8747]
[1777346902127,44.63,76740.27,0.0,0.01218,1e-05,1.87986]
[1777346907163,44.63,76739.59,0.0,0.01217,1e-05,1.87873]
[1777346909177,44.63,76752.52,0.0,0.01232,1e-05,1.8997]
[1777346914386,44.63,76761.59,0.0,0.01242,1e-05,1.91248]
[1777346921260,44.63,76764.93,0.0,0.01246,1e-05,1.9176]
[1777346926295,44.63,76763.96,0.0,0.01244,1e-05,1.91577]
[1777346931331,44.63,76765.81,0.0,0.01246,1e-05,1.91855]
[1777346936367,44.62,76767.85,0.0,0.01249,1e-05,1.92163]
[1777346941401,44.62,76776.32,0.0,0.01259,1e-05,1.93532]
[1777346946436,44.62,76775.27,0.0,0.01257,1e-05,1.93317]
[1777346947028,44.62,76775.27,0.0,0.01257,1e-05,1.93317]
[1777346947446,44.62,76775.12,0.0,0.01257,1e-05,1.93283]
[1777346948451,44.62,76734.85,0.0,0.01208,1e-05,1.86702]
[1777346953486,44.62,76732.41,0.0,0.01206,1e-05,1.86309]
[1777346958523,44.62,76731.66,0.0,0.01205,1e-05,1.86188]
[1777346963641,44.62,76739.14,0.0,0.01214,1e-05,1.87394]
[1777346963661,44.62,76740.17,0.0,0.01215,1e-05,1.87561]
[1777346970610,44.62,76745.17,0.0,0.01221,1e-05,1.88394]
[1777346973630,44.62,76759.46,0.0,0.01237,1e-05,1.90548]
[1777346978665,44.62,76762.42,0.0,0.01241,1e-05,1.91032]
[1777346983700,44.62,76762.85,0.0,0.01241,1e-05,1.91102]
[1777346988734,44.62,76763.44,0.0,0.01242,1e-05,1.91199]
[1777346993769,44.62,76764.6,0.0,0.01243,1e-05,1.91389]
[1777346998805,44.62,76766.11,0.0,0.01245,1e-05,1.91636]
[1777347001827,44.62,76777.62,0.0,0.01259,1e-05,1.93535]
[1777347006868,44.62,76769.79,0.0,0.01249,1e-05,1.92224]
[1777347011898,44.62,76763.32,0.0,0.01241,1e-05,1.91149]
[1777347017939,44.62,76759.43,0.0,0.01237,1e-05,1.90505]
[1777347022972,44.62,76754.78,0.0,0.01231,1e-05,1.8974]
[1777347029014,44.62,76750.31,0.0,0.01226,1e-05,1.89008]
[1777347034050,44.62,76749.63,0.0,0.01224,1e-05,1.88711]
[1777347039085,44.62,76746.61,0.0,0.0122,1e-05,1.88218]
[1777347044122,44.62,76745.06,0.0,0.01218,1e-05,1.87964]
[1777347049155,44.62,76743.55,0.0,0.01216,1e-05,1.87718]
[1777347055397,44.62,76741.87,0.0,0.01214,1e-05,1.87444]
[1777347061239,44.62,76752.74,0.0,0.01227,1e-05,1.89203]
[1777347066275,44.62,76744.67,0.0,0.01218,1e-05,1.87885]
[1777347071309,44.62,76738.59,0.0,0.0121,1e-05,1.86899]
[1777347077352,44.62,76738.01,0.0,0.0121,1e-05,1.86806]
[1777347082387,44.62,76731.79,0.0,0.01202,1e-05,1.85811]
[1777347087421,44.62,76732.63,0.0,0.01203,1e-05,1.85955]
[1777347092457,44.62,76737.4,0.0,0.01208,1e-05,1.86548]
[1777347097492,44.62,76739.35,0.0,0.0121,1e-05,1.86872]
[1777347102527,44.62,76743.97,0.0,0.01216,1e-05,1.87631]
[1777347107561,44.62,76747.32,0.0,0.0122,1e-05,1.88186]
[1777347115821,44.62,76751.3,0.0,0.01225,1e-05,1.88853]
[1777347121660,44.62,76753.95,0.0,0.01228,1e-05,1.89296]
[1777347127704,44.62,76756.29,0.0,0.01231,1e-05,1.8969]
[1777347132739,44.62,76757.69,0.0,0.01233,1e-05,1.8993]
[1777347137775,44.62,76752.38,0.0,0.01227,1e-05,1.89076]
[1777347142811,44.63,76754.65,0.0,0.01229,1e-05,1.89468]
[1777347147845,44.63,76757.91,0.0,0.01233,1e-05,1.90013]
[1777347152880,44.63,76761.31,0.0,0.01236,1e-05,1.90393]
[1777347157916,44.63,76762.84,0.0,0.01238,1e-05,1.90652]
[1777347164965,44.63,76759.7,0.0,0.01235,1e-05,1.90142]
[1777347170000,44.63,76762.97,0.0,0.01239,1e-05,1.90679]
[1777347176042,44.63,76764.79,0.0,0.01241,1e-05,1.90978]
[1777347184098,44.63,76766.74,0.0,0.01243,1e-05,1.91296]
[1777347189133,44.63,76765.98,0.0,0.01242,1e-05,1.91171]
[1777347194170,44.63,76761.25,0.0,0.01236,1e-05,1.90396]
[1777347199203,44.63,76757.15,0.0,0.01232,1e-05,1.89725]
[1777347204237,44.63,76753.7,0.0,0.01227,1e-05,1.89163]
[1777347212294,44.63,76749.07,0.0,0.01221,1e-05,1.88227]
[1777347217330,44.63,76752.94,0.0,0.01225,1e-05,1.88856]
[1777347222364,44.63,76755.77,0.0,0.01229,1e-05,1.89314]
[1777347228405,44.63,76760.35,0.0,0.01234,1e-05,1.90054]
[1777347233442,44.63,76768.25,0.0,0.01244,1e-05,1.91338]
[1777347238477,44.63,76774.89,0.0,0.01252,1e-05,1.92414]
[1777347243512,44.62,76780.78,0.0,0.01259,1e-05,1.93356]
[1777347248787,44.62,76788.45,0.0,0.01268,1e-05,1.94601]
[1777347254600,44.62,76817.41,0.0,0.01303,1e-05,1.99399]
[1777347259626,44.61,76825.96,0.0,0.01314,1e-05,2.00754]
[1777347264662,44.61,76829.44,0.0,0.01317,1e-05,2.0125]
[1777347269697,44.61,76812.15,0.0,0.01295,1e-05,1.98216]
[1777347274733,44.6,76804.92,0.0,0.01284,1e-05,1.96741]
[1777347279768,44.6,76806.85,0.0,0.01286,1e-05,1.97006]
[1777347284804,44.6,76802.42,0.0,0.0128,1e-05,1.962]
[1777347289837,44.59,76798.54,0.0,0.01275,1e-05,1.95489]
[1777347294873,44.59,76796.39,0.0,0.01271,1e-05,1.9507]
[1777347299908,44.59,76793.79,0.0,0.01268,1e-05,1.94576]
[1777347304942,44.59,76797.86,0.0,0.01272,1e-05,1.95195]
[1777347309978,44.58,76801.14,0.0,0.01276,1e-05,1.95682]
[1777347315015,44.58,76811.37,0.0,0.01288,1e-05,1.97316]
[1777347320048,44.58,76813.97,0.0,0.01291,1e-05,1.97682]
[1777347327096,44.57,76817.04,0.0,0.01294,1e-05,1.98102]
[1777347331125,44.57,76808.13,0.0,0.01281,1e-05,1.96357]
[1777347336160,44.57,76808.34,0.0,0.01281,1e-05,1.96337]
[1777347346229,44.56,76802.84,0.0,0.01273,1e-05,1.95307]
[1777347354286,44.56,76800.52,0.0,0.0127,1e-05,1.94835]
[1777347359320,44.56,76799.2,0.0,0.01268,1e-05,1.94563]
[1777347364356,44.55,76797.64,0.0,0.01265,1e-05,1.94252]
[1777347369391,44.55,76796.2,0.0,0.01263,1e-05,1.93963]
[1777347374426,44.55,76806.25,0.0,0.01275,1e-05,1.95584]
[1777347381475,44.55,76807.96,0.0,0.01277,1e-05,1.95786]
[1777347386510,44.54,76807.19,0.0,0.01275,1e-05,1.95599]
[1777347391544,44.54,76804.87,0.0,0.01271,1e-05,1.94966]
[1777347396580,44.54,76806.16,0.0,0.01272,1e-05,1.95131]
[1777347402240,44.54,76807.1,0.0,0.01273,1e-05,1.95247]
[1777347407864,44.53,76806.52,0.0,0.01272,1e-05,1.95081]
[1777347413698,44.53,76807.4,0.0,0.01272,1e-05,1.95171]
[1777347420748,44.53,76808.34,0.0,0.01273,1e-05,1.95261]
[1777347425784,44.53,76805.05,0.0,0.01269,1e-05,1.94666]
[1777347430818,44.52,76812.37,0.0,0.01277,1e-05,1.95841]
[1777347435858,44.52,76819.64,0.0,0.01286,1e-05,1.97005]
[1777347440892,44.52,76814.44,0.0,0.01279,1e-05,1.96068]
[1777347445927,44.52,76812.44,0.0,0.01276,1e-05,1.95679]
[1777347450962,44.51,76815.26,0.0,0.01279,1e-05,1.96098]
[1777347455997,44.51,76814.11,0.0,0.01276,1e-05,1.95662]
[1777347461034,44.51,76814.31,0.0,0.01276,1e-05,1.95643]
[1777347466069,44.51,76813.28,0.0,0.01274,1e-05,1.95418]
[1777347471103,44.5,76813.73,0.0,0.01275,1e-05,1.95442]
[1777347476139,44.5,76814.51,0.0,0.01275,1e-05,1.95521]
[1777347481174,44.5,76817.16,0.0,0.01278,1e-05,1.9591]
[1777347487221,44.5,76815.0,0.0,0.01275,1e-05,1.95473]
[1777347495276,44.49,76814.84,0.0,0.01274,1e-05,1.95366]
[1777347502325,44.49,76814.53,0.0,0.01273,1e-05,1.95243]
[1777347507361,44.49,76812.92,0.0,0.01271,1e-05,1.94925]
[1777347512395,44.48,76810.48,0.0,0.01266,1e-05,1.94281]
[1777347517430,44.48,76810.3,0.0,0.01266,1e-05,1.9421]
[1777347522464,44.48,76810.52,0.0,0.01266,1e-05,1.94206]
[1777347525485,44.48,76796.88,0.0,0.01249,1e-05,1.9192]
[1777347530521,44.48,76793.56,0.0,0.01244,1e-05,1.91352]
[1777347536564,44.48,76791.67,0.0,0.01242,1e-05,1.91023]
[1777347541599,44.48,76791.48,0.0,0.01242,1e-05,1.90991]
[1777347546633,44.48,76792.13,0.0,0.01243,1e-05,1.91098]
[1777347551669,44.48,76787.16,0.0,0.01236,1e-05,1.9028]
[1777347556702,44.48,76785.44,0.0,0.01234,1e-05,1.89998]
[1777347561738,44.48,76782.63,0.0,0.01231,1e-05,1.89537]
[1777347567578,44.48,76781.84,0.0,0.0123,1e-05,1.89408]
[1777347572815,44.48,76776.08,0.0,0.01222,1e-05,1.88283]
[1777347579063,44.48,76774.91,0.0,0.01221,1e-05,1.88092]
[1777347584895,44.48,76779.83,0.0,0.01226,1e-05,1.88895]
[1777347590941,44.48,76786.69,0.0,0.01235,1e-05,1.90007]
[1777347595976,44.48,76786.72,0.0,0.01235,1e-05,1.89999]
[1777347601011,44.48,76780.17,0.0,0.01227,1e-05,1.8892]
[1777347606047,44.48,76777.22,0.0,0.01223,1e-05,1.88439]
[1777347611081,44.48,76777.85,0.0,0.01224,1e-05,1.88543]
[1777347616116,44.48,76772.4,0.0,0.01217,1e-05,1.8766]
[1777347621151,44.48,76770.77,0.0,0.01215,1e-05,1.87405]
[1777347626186,44.48,76770.61,0.0,0.01215,1e-05,1.87391]
[1777347631221,44.48,76770.83,0.0,0.01215,1e-05,1.87253]
[1777347636256,44.48,76770.78,0.0,0.01215,1e-05,1.87254]
[1777347641290,44.48,76764.87,0.0,0.01208,1e-05,1.86306]
[1777347647333,44.48,76760.79,0.0,0.01203,1e-05,1.85676]
[1777347652368,44.48,76767.19,0.0,0.01211,1e-05,1.86737]
[1777347659628,44.48,76767.5,0.0,0.01211,1e-05,1.86821]
[1777347665463,44.48,76769.06,0.0,0.01213,1e-05,1.87099]
[1777347676540,44.49,76769.44,0.0,0.01214,1e-05,1.87205]
[1777347682582,44.49,76770.07,0.0,0.01215,1e-05,1.87332]
[1777347685604,44.49,76758.94,0.0,0.01202,1e-05,1.85551]
[1777347691644,44.49,76759.77,0.0,0.01202,1e-05,1.8555]
[1777347696679,44.49,76761.21,0.0,0.01204,1e-05,1.85824]
[1777347700713,44.49,76776.51,0.0,0.01223,1e-05,1.88337]
[1777347705743,44.5,76775.63,0.0,0.01222,1e-05,1.8821]
[1777347711785,44.5,76782.99,0.0,0.01231,1e-05,1.8943]
[1777347716821,44.5,76780.33,0.0,0.01228,1e-05,1.89006]
[1777347722353,44.5,76779.86,0.0,0.01227,1e-05,1.88939]
[1777347730119,44.5,76779.1,0.0,0.01226,1e-05,1.88833]
[1777347736961,44.5,76776.11,0.0,0.01223,1e-05,1.8836]
[1777347741994,44.5,76774.57,0.0,0.01221,1e-05,1.88121]
[1777347746023,44.5,76787.9,0.0,0.01237,1e-05,1.90304]
[1777347751058,44.5,76787.88,0.0,0.01236,1e-05,1.90104]
[1777347756093,44.5,76785.65,0.0,0.01233,1e-05,1.89726]
[1777347761128,44.5,76780.74,0.0,0.01227,1e-05,1.88912]
[1777347766165,44.5,76778.02,0.0,0.01224,1e-05,1.8846]
[1777347771199,44.5,76775.21,0.0,0.0122,1e-05,1.87995]
[1777347778248,44.5,76774.17,0.0,0.01219,1e-05,1.8782]
[1777347787310,44.5,76773.15,0.0,0.01218,1e-05,1.87652]
[1777347792348,44.5,76772.95,0.0,0.01218,1e-05,1.87622]
[1777347797380,44.5,76772.73,0.0,0.01217,1e-05,1.87588]
[1777347804434,44.5,76773.18,0.0,0.01218,1e-05,1.87662]
[1777347809469,44.5,76774.33,0.0,0.01219,1e-05,1.87845]
[1777347814504,44.5,76774.5,0.0,0.01218,1e-05,1.87684]
[1777347819539,44.5,76774.83,0.0,0.01219,1e-05,1.87732]
[1777347824575,44.5,76784.93,0.0,0.01231,1e-05,1.89366]
[1777347828306,44.49,76785.53,0.0,0.01231,1e-05,1.89451]
[1777347828602,44.49,76785.62,0.0,0.01232,1e-05,1.89461]
[1777347829131,44.49,76785.62,0.0,0.01232,1e-05,1.89461]
[1777347829609,44.49,76785.62,0.0,0.01232,1e-05,1.89461]
[1777347834644,44.49,76782.45,0.0,0.01228,1e-05,1.88943]
[1777347839679,44.49,76780.43,0.0,0.01225,1e-05,1.88613]
[1777347843260,44.49,76777.27,0.0,0.01221,1e-05,1.88097]
[1777347843711,44.49,76777.23,0.0,0.01221,1e-05,1.88088]
[1777347848743,44.49,76775.3,0.0,0.01219,1e-05,1.87758]
[1777347853777,44.49,76771.26,0.0,0.01214,1e-05,1.87092]
[1777347858813,44.49,76771.82,0.0,0.01215,1e-05,1.87174]
[1777347864854,44.49,76770.95,0.0,0.01213,1e-05,1.87022]
[1777347869889,44.49,76767.75,0.0,0.0121,1e-05,1.86499]
[1777347874924,44.49,76764.7,0.0,0.01205,1e-05,1.85826]
[1777347881181,44.49,76766.85,0.0,0.01208,1e-05,1.86182]
[1777347889022,44.49,76769.62,0.0,0.01211,1e-05,1.86641]
[1777347894057,44.49,76770.33,0.0,0.01212,1e-05,1.86763]
[1777347899093,44.49,76771.6,0.0,0.01213,1e-05,1.86977]
[1777347905135,44.49,76772.05,0.0,0.01214,1e-05,1.8706]
[1777347910174,44.49,76772.75,0.0,0.01215,1e-05,1.87182]
[1777347915205,44.5,76773.96,0.0,0.01216,1e-05,1.87387]
[1777347921472,44.5,76777.4,0.0,0.01221,1e-05,1.87948]
[1777347927289,44.5,76771.28,0.0,0.01213,1e-05,1.86959]
[1777347932324,44.5,76766.28,0.0,0.01206,1e-05,1.85981]
[1777347937362,44.5,76775.95,0.0,0.01218,1e-05,1.87565]
[1777347944407,44.5,76783.47,0.0,0.01227,1e-05,1.8879]
[1777347949443,44.5,76775.03,0.0,0.01217,1e-05,1.87417]
[1777347954478,44.5,76778.53,0.0,0.01221,1e-05,1.87992]
[1777347959517,44.5,76776.3,0.0,0.01218,1e-05,1.87632]
[1777347964552,44.5,76767.31,0.0,0.01208,1e-05,1.86182]
[1777347969587,44.5,76765.15,0.0,0.01205,1e-05,1.85849]
[1777347974623,44.5,76763.51,0.0,0.01204,1e-05,1.8561]
[1777347979658,44.5,76762.95,0.0,0.01203,1e-05,1.8555]
[1777347985700,44.5,76764.71,0.0,0.01205,1e-05,1.85872]
[1777347992749,44.5,76764.87,0.0,0.01205,1e-05,1.85762]
[1777347997786,44.51,76767.62,0.0,0.01208,1e-05,1.86241]
[1777348002821,44.51,76772.91,0.0,0.01215,1e-05,1.87134]
[1777348007855,44.51,76779.41,0.0,0.01223,1e-05,1.88211]
[1777348012890,44.51,76778.06,0.0,0.01221,1e-05,1.88007]
[1777348017924,44.51,76773.89,0.0,0.01217,1e-05,1.87347]
[1777348022960,44.51,76775.16,0.0,0.01218,1e-05,1.87571]
[1777348029002,44.51,76775.27,0.0,0.01218,1e-05,1.87608]
[1777348040076,44.51,76773.77,0.0,0.01217,1e-05,1.87398]
[1777348045113,44.51,76776.08,0.0,0.0122,1e-05,1.87784]
[1777348050149,44.51,76774.44,0.0,0.01218,1e-05,1.87524]
[1777348055184,44.52,76773.68,0.0,0.01216,1e-05,1.87223]
[1777348061227,44.52,76773.15,0.0,0.01215,1e-05,1.87144]
[1777348066262,44.52,76772.51,0.0,0.01215,1e-05,1.87045]
[1777348071298,44.52,76772.25,0.0,0.01214,1e-05,1.87006]
[1777348076333,44.52,76767.34,0.0,0.01208,1e-05,1.86217]
[1777348081368,44.52,76769.26,0.0,0.01211,1e-05,1.8654]
[1777348086403,44.52,76770.28,0.0,0.01212,1e-05,1.86718]
[1777348091438,44.52,76769.93,0.0,0.01212,1e-05,1.86676]
[1777348096473,44.52,76774.72,0.0,0.01218,1e-05,1.87465]
[1777348101508,44.52,76776.6,0.0,0.0122,1e-05,1.87775]
[1777348107549,44.52,76775.18,0.0,0.01218,1e-05,1.87548]
[1777348112807,44.52,76771.46,0.0,0.01213,1e-05,1.86766]
[1777348118627,44.52,76771.9,0.0,0.01213,1e-05,1.86849]
[1777348124670,44.52,76772.42,0.0,0.01214,1e-05,1.86945]
[1777348129705,44.52,76772.14,0.0,0.01214,1e-05,1.86908]
[1777348134740,44.52,76773.24,0.0,0.01215,1e-05,1.87094]
[1777348139775,44.52,76773.84,0.0,0.01216,1e-05,1.87194]
[1777348145819,44.52,76774.71,0.0,0.01217,1e-05,1.87336]
[1777348152866,44.52,76774.21,0.0,0.01216,1e-05,1.87252]
[1777348162936,44.52,76773.6,0.0,0.01215,1e-05,1.87142]
[1777348170992,44.52,76773.08,0.0,0.01215,1e-05,1.87047]
[1777348176026,44.52,76772.88,0.0,0.01213,1e-05,1.86823]
[1777348181062,44.52,76778.41,0.0,0.0122,1e-05,1.8771]
[1777348185797,44.52,76777.69,0.0,0.01219,1e-05,1.87587]
[1777348185898,44.52,76780.52,0.0,0.01222,1e-05,1.88041]
[1777348186189,44.52,76780.52,0.0,0.01222,1e-05,1.88041]
[1777348187083,44.52,76780.52,0.0,0.01222,1e-05,1.88041]
[1777348187105,44.52,76781.59,0.0,0.01223,1e-05,1.88178]
[1777348192139,44.52,76789.64,0.0,0.01233,1e-05,1.89463]
[1777348197174,44.51,76788.9,0.0,0.01232,1e-05,1.89314]
[1777348202363,44.51,76791.44,0.0,0.01235,1e-05,1.89706]
[1777348208250,44.51,76799.82,0.0,0.01244,1e-05,1.91035]
[1777348213512,44.51,76807.88,0.0,0.01254,1e-05,1.92328]
[1777348219328,44.51,76797.9,0.0,0.01241,1e-05,1.90637]
[1777348224363,44.51,76787.28,0.0,0.01228,1e-05,1.88877]
[1777348229399,44.51,76787.82,0.0,0.01229,1e-05,1.88955]
[1777348234659,44.51,76789.0,0.0,0.01229,1e-05,1.88951]
[1777348242490,44.5,76789.03,0.0,0.01229,1e-05,1.88937]
[1777348247525,44.5,76788.46,0.0,0.01228,1e-05,1.88832]
[1777348252560,44.5,76785.75,0.0,0.01225,1e-05,1.88377]
[1777348257595,44.5,76783.5,0.0,0.01222,1e-05,1.87998]
[1777348262634,44.5,76781.04,0.0,0.01219,1e-05,1.87587]
[1777348267665,44.5,76779.14,0.0,0.01217,1e-05,1.87268]
[1777348272700,44.5,76777.54,0.0,0.01215,1e-05,1.86998]
[1777348277738,44.5,76776.27,0.0,0.01213,1e-05,1.86783]
[1777348283777,44.5,76772.27,0.0,0.01208,1e-05,1.86131]
[1777348288812,44.5,76771.49,0.0,0.01207,1e-05,1.86003]
[1777348293847,44.5,76772.7,0.0,0.01208,1e-05,1.86014]
[1777348299889,44.5,76773.05,0.0,0.01208,1e-05,1.86068]
[1777348304924,44.5,76774.29,0.0,0.0121,1e-05,1.86266]
[1777348309959,44.5,76776.38,0.0,0.01212,1e-05,1.86599]
[1777348314995,44.5,76776.14,0.0,0.01212,1e-05,1.86553]
[1777348320030,44.5,76775.72,0.0,0.01211,1e-05,1.86479]
[1777348326076,44.5,76765.06,0.0,0.01198,1e-05,1.84763]
[1777348331108,44.5,76767.06,0.0,0.01201,1e-05,1.85095]
[1777348336376,44.5,76768.46,0.0,0.01203,1e-05,1.85329]
[1777348341655,44.5,76769.54,0.0,0.01204,1e-05,1.8551]
[1777348342185,44.5,76770.52,0.0,0.01205,1e-05,1.8564]
[1777348343954,44.5,76770.88,0.0,0.01205,1e-05,1.85669]
[1777348344198,44.5,76769.93,0.0,0.01204,1e-05,1.85488]
[1777348351247,44.5,76770.15,0.0,0.01203,1e-05,1.85348]
[1777348356516,44.5,76768.81,0.0,0.01201,1e-05,1.85142]
[1777348362327,44.5,76769.5,0.0,0.01202,1e-05,1.85265]
[1777348368369,44.5,76770.87,0.0,0.01204,1e-05,1.85497]
[1777348373403,44.5,76770.76,0.0,0.01204,1e-05,1.85487]
[1777348382466,44.5,76771.18,0.0,0.01205,1e-05,1.85567]
[1777348387501,44.5,76772.6,0.0,0.01206,1e-05,1.85801]
[1777348392536,44.5,76774.45,0.0,0.01209,1e-05,1.86102]
[1777348398579,44.5,76773.91,0.0,0.01208,1e-05,1.86015]
[1777348404620,44.5,76773.41,0.0,0.01207,1e-05,1.85936]
[1777348410662,44.5,76773.38,0.0,0.01207,1e-05,1.85932]
[1777348415698,44.5,76773.11,0.0,0.01206,1e-05,1.85706]
[1777348425768,44.5,76772.79,0.0,0.01205,1e-05,1.8566]
[1777348431810,44.5,76772.4,0.0,0.01205,1e-05,1.856]
[1777348437079,44.5,76772.88,0.0,0.01206,1e-05,1.85679]
[1777348442889,44.5,76775.72,0.0,0.01209,1e-05,1.8614]
[1777348447924,44.5,76776.87,0.0,0.0121,1e-05,1.86321]
[1777348452959,44.5,76769.9,0.0,0.01202,1e-05,1.85199]
[1777348461019,44.5,76773.3,0.0,0.01206,1e-05,1.85751]
[1777348466054,44.5,76782.44,0.0,0.01217,1e-05,1.8723]
[1777348471091,44.5,76785.33,0.0,0.01219,1e-05,1.875]
[1777348476125,44.5,76786.37,0.0,0.0122,1e-05,1.87653]
[1777348481161,44.5,76786.05,0.0,0.0122,1e-05,1.87583]
[1777348487429,44.5,76784.54,0.0,0.01218,1e-05,1.87314]
[1777348493245,44.5,76783.65,0.0,0.01217,1e-05,1.87155]
[1777348498281,44.5,76774.36,0.0,0.01206,1e-05,1.85647]
[1777348503321,44.5,76778.07,0.0,0.0121,1e-05,1.86244]
[1777348511372,44.5,76778.45,0.0,0.0121,1e-05,1.86293]
[1777348516408,44.5,76775.67,0.0,0.01207,1e-05,1.85838]
[1777348521443,44.5,76783.41,0.0,0.01216,1e-05,1.87082]
[1777348527711,44.49,76785.12,0.0,0.01218,1e-05,1.87343]
[1777348533527,44.49,76781.14,0.0,0.01212,1e-05,1.86499]
[1777348538562,44.49,76781.79,0.0,0.01213,1e-05,1.866]
[1777348543596,44.49,76789.25,0.0,0.01222,1e-05,1.87804]
[1777348548632,44.49,76798.73,0.0,0.01233,1e-05,1.89332]
[1777348553667,44.49,76798.19,0.0,0.01232,1e-05,1.8922]
[1777348558702,44.49,76805.14,0.0,0.01241,1e-05,1.90343]
[1777348563738,44.49,76806.85,0.0,0.01242,1e-05,1.90603]
[1777348569778,44.49,76807.79,0.0,0.01243,1e-05,1.90733]
[1777348574814,44.49,76801.44,0.0,0.01236,1e-05,1.8967]
[1777348579849,44.49,76800.37,0.0,0.01234,1e-05,1.89483]
[1777348581863,44.49,76812.77,0.0,0.01249,1e-05,1.91519]
[1777348586898,44.49,76813.89,0.0,0.0125,1e-05,1.91679]
[1777348591934,44.48,76813.81,0.0,0.01249,1e-05,1.91457]
[1777348596968,44.48,76814.81,0.0,0.0125,1e-05,1.91608]
[1777348602003,44.48,76817.11,0.0,0.01253,1e-05,1.91976]
[1777348607038,44.48,76819.25,0.0,0.01255,1e-05,1.92316]
[1777348612074,44.48,76821.22,0.0,0.01258,1e-05,1.92628]
[1777348617109,44.48,76822.5,0.0,0.01259,1e-05,1.92827]
[1777348622278,44.48,76823.79,0.0,0.01261,1e-05,1.9303]
[1777348628256,44.48,76823.03,0.0,0.0126,1e-05,1.92888]
[1777348634227,44.47,76822.61,0.0,0.01258,1e-05,1.92621]
[1777348639263,44.46,76818.89,0.0,0.01252,1e-05,1.91847]
[1777348644298,44.46,76817.29,0.0,0.01249,1e-05,1.91429]
[1777348649335,44.45,76818.91,0.0,0.0125,1e-05,1.91545]
[1777348654368,44.44,76813.96,0.0,0.01241,1e-05,1.9039]
[1777348660411,44.44,76807.68,0.0,0.01232,1e-05,1.89192]
[1777348664443,44.43,76796.18,0.0,0.01218,1e-05,1.87209]
[1777348669477,44.42,76791.71,0.0,0.01211,1e-05,1.86337]
[1777348674513,44.42,76790.09,0.0,0.01208,1e-05,1.85953]
[1777348681562,44.42,76786.53,0.0,0.01204,1e-05,1.85416]
[1777348688834,44.42,76784.81,0.0,0.01203,1e-05,1.85176]
[1777348694652,44.42,76782.65,0.0,0.012,1e-05,1.84859]
[1777348703716,44.43,76779.5,0.0,0.01197,1e-05,1.84402]
[1777348708974,44.43,76779.34,0.0,0.01197,1e-05,1.84403]
[1777348716807,44.43,76780.12,0.0,0.01197,1e-05,1.84387]
[1777348721842,44.43,76782.54,0.0,0.012,1e-05,1.848]
[1777348729114,44.43,76783.69,0.0,0.01202,1e-05,1.85014]
[1777348736947,44.43,76783.8,0.0,0.01202,1e-05,1.85063]
[1777348746011,44.43,76784.1,0.0,0.01203,1e-05,1.85146]
[1777348751046,44.44,76783.73,0.0,0.01202,1e-05,1.85106]
[1777348757088,44.44,76784.83,0.0,0.01204,1e-05,1.85307]
[1777348764137,44.44,76785.31,0.0,0.01205,1e-05,1.8541]
[1777348769395,44.44,76785.22,0.0,0.01205,1e-05,1.85414]
[1777348775213,44.44,76790.13,0.0,0.01209,1e-05,1.8604]
[1777348783270,44.44,76792.46,0.0,0.01212,1e-05,1.86441]
[1777348788305,44.44,76792.81,0.0,0.01213,1e-05,1.86511]
[1777348793341,44.44,76793.02,0.0,0.01213,1e-05,1.8656]
[1777348799607,44.44,76788.41,0.0,0.01208,1e-05,1.8584]
[1777348806432,44.44,76785.83,0.0,0.01205,1e-05,1.85451]
[1777348811468,44.44,76790.38,0.0,0.01211,1e-05,1.86208]
[1777348816503,44.45,76789.64,0.0,0.0121,1e-05,1.86107]
[1777348821539,44.45,76786.78,0.0,0.01207,1e-05,1.85667]
[1777348826579,44.45,76787.88,0.0,0.01208,1e-05,1.85868]
[1777348831610,44.45,76785.84,0.0,0.01205,1e-05,1.85381]
[1777348836645,44.45,76788.71,0.0,0.01208,1e-05,1.85876]
[1777348843697,44.45,76788.98,0.0,0.01209,1e-05,1.85954]
[1777348849958,44.45,76789.11,0.0,0.01209,1e-05,1.86004]
[1777348855779,44.45,76790.11,0.0,0.01211,1e-05,1.86194]
[1777348865849,44.46,76789.65,0.0,0.01211,1e-05,1.86167]
[1777348870884,44.46,76790.01,0.0,0.01211,1e-05,1.86248]
[1777348875919,44.46,76789.4,0.0,0.01211,1e-05,1.86172]
[1777348881962,44.46,76788.19,0.0,0.01209,1e-05,1.86007]
[1777348886999,44.46,76787.62,0.0,0.01209,1e-05,1.85942]
[1777348892031,44.46,76780.82,0.0,0.012,1e-05,1.84695]
[1777348898075,44.47,76779.3,0.0,0.01198,1e-05,1.84496]
[1777348903112,44.47,76777.99,0.0,0.01197,1e-05,1.84323]
[1777348908145,44.47,76775.39,0.0,0.01194,1e-05,1.83943]
[1777348913180,44.47,76769.41,0.0,0.01188,1e-05,1.83033]
[1777348919222,44.47,76762.32,0.0,0.0118,1e-05,1.81971]
[1777348925263,44.48,76770.58,0.0,0.0119,1e-05,1.83352]
[1777348930524,44.48,76768.54,0.0,0.01188,1e-05,1.83076]
[1777348936340,44.48,76768.81,0.0,0.01189,1e-05,1.83182]
[1777348941376,44.49,76769.86,0.0,0.0119,1e-05,1.83406]
[1777348949526,44.49,76770.34,0.0,0.01191,1e-05,1.83528]
[1777348949555,44.49,76770.34,0.0,0.01192,1e-05,1.83575]
[1777348955475,44.49,76771.34,0.0,0.01192,1e-05,1.83624]
[1777348960736,44.5,76771.32,0.0,0.01193,1e-05,1.83682]
[1777348968564,44.5,76771.86,0.0,0.01194,1e-05,1.83868]
[1777348973599,44.5,76771.82,0.0,0.01194,1e-05,1.83923]
[1777348978635,44.51,76771.93,0.0,0.01195,1e-05,1.84003]
[1777348980793,44.51,76772.12,0.0,0.01195,1e-05,1.84046]
[1777348980876,44.51,76777.15,0.0,0.01202,1e-05,1.84878]
[1777348986691,44.51,76781.75,0.0,0.01207,1e-05,1.85667]
[1777348991726,44.51,76780.25,0.0,0.01206,1e-05,1.85467]
[1777348996761,44.51,76773.8,0.0,0.01199,1e-05,1.84472]
[1777349001800,44.52,76771.13,0.0,0.01196,1e-05,1.84102]
[1777349006835,44.52,76777.29,0.0,0.01203,1e-05,1.85136]
[1777349011870,44.52,76777.13,0.0,0.01202,1e-05,1.84963]
[1777349016906,44.52,76777.19,0.0,0.01203,1e-05,1.85009]
[1777349021940,44.52,76773.89,0.0,0.01199,1e-05,1.84516]
[1777349026975,44.53,76773.39,0.0,0.01199,1e-05,1.84473]
[1777349032016,44.53,76774.06,0.0,0.012,1e-05,1.84618]
[1777349038055,44.53,76775.52,0.0,0.01202,1e-05,1.84894]
[1777349043090,44.53,76774.52,0.0,0.01201,1e-05,1.84766]
[1777349048125,44.53,76774.26,0.0,0.01201,1e-05,1.84758]
[1777349053160,44.53,76774.57,0.0,0.01202,1e-05,1.84841]
[1777349059204,44.54,76775.45,0.0,0.01203,1e-05,1.85019]
[1777349064237,44.54,76774.87,0.0,0.01202,1e-05,1.84955]
[1777349071511,44.54,76775.49,0.0,0.01202,1e-05,1.84911]
[1777349078336,44.54,76772.98,0.0,0.012,1e-05,1.84552]
[1777349084378,44.54,76770.82,0.0,0.01197,1e-05,1.84246]
[1777349089413,44.54,76771.86,0.0,0.01199,1e-05,1.84446]
[1777349094449,44.55,76777.68,0.0,0.01206,1e-05,1.8541]
[1777349099483,44.55,76776.88,0.0,0.01205,1e-05,1.85304]
[1777349104519,44.55,76775.27,0.0,0.01203,1e-05,1.8507]
[1777349109556,44.55,76774.64,0.0,0.01203,1e-05,1.84995]
[1777349114589,44.55,76773.48,0.0,0.01202,1e-05,1.84835]
[1777349119624,44.55,76774.69,0.0,0.01203,1e-05,1.85056]
[1777349125666,44.55,76775.02,0.0,0.01204,1e-05,1.85138]
[1777349131933,44.55,76774.12,0.0,0.01202,1e-05,1.84845]
[1777349137750,44.56,76775.32,0.0,0.01204,1e-05,1.85064]
[1777349142785,44.56,76776.46,0.0,0.01205,1e-05,1.8527]
[1777349150840,44.56,76775.94,0.0,0.01205,1e-05,1.85222]
[1777349155875,44.56,76773.34,0.0,0.01202,1e-05,1.84827]
[1777349161918,44.56,76774.04,0.0,0.01203,1e-05,1.84969]
[1777349168967,44.56,76774.97,0.0,0.01204,1e-05,1.85154]
[1777349174002,44.56,76774.4,0.0,0.01204,1e-05,1.85084]
[1777349182284,44.57,76774.38,0.0,0.01204,1e-05,1.85116]
[1777349188101,44.57,76772.57,0.0,0.01202,1e-05,1.84851]
[1777349193136,44.57,76766.6,0.0,0.01194,1e-05,1.83745]
[1777349198171,44.57,76766.24,0.0,0.01194,1e-05,1.83728]
[1777349203206,44.57,76765.42,0.0,0.01193,1e-05,1.83643]
[1777349208240,44.57,76772.91,0.0,0.01203,1e-05,1.8489]
[1777349213276,44.58,76778.29,0.0,0.01209,1e-05,1.85795]
[1777349218310,44.58,76778.86,0.0,0.0121,1e-05,1.8592]
[1777349223346,44.58,76777.93,0.0,0.01209,1e-05,1.858]
[1777349229388,44.58,76772.36,0.0,0.01203,1e-05,1.84946]
[1777349234426,44.58,76774.76,0.0,0.01206,1e-05,1.85364]
[1777349239458,44.58,76775.72,0.0,0.01207,1e-05,1.85547]
[1777349244494,44.59,76775.97,0.0,0.01208,1e-05,1.85613]
[1777349249527,44.59,76776.7,0.0,0.01209,1e-05,1.85754]
[1777349254563,44.59,76776.24,0.0,0.01208,1e-05,1.8552]
[1777349259598,44.59,76785.9,0.0,0.01219,1e-05,1.871]
[1777349264633,44.59,76786.96,0.0,0.01221,1e-05,1.8728]
[1777349269669,44.59,76787.02,0.0,0.01221,1e-05,1.87297]
[1777349274703,44.59,76786.46,0.0,0.0122,1e-05,1.87214]
[1777349282987,44.59,76785.23,0.0,0.01219,1e-05,1.87027]
[1777349288804,44.59,76779.93,0.0,0.01212,1e-05,1.8618]
[1777349294843,44.59,76782.13,0.0,0.01215,1e-05,1.86551]
[1777349300886,44.59,76784.05,0.0,0.01218,1e-05,1.86875]
[1777349305922,44.59,76785.21,0.0,0.01219,1e-05,1.87074]
[1777349310956,44.59,76786.49,0.0,0.01221,1e-05,1.87291]
[1777349315993,44.59,76782.02,0.0,0.01214,1e-05,1.86393]
[1777349322034,44.59,76781.98,0.0,0.01214,1e-05,1.86406]
[1777349328075,44.59,76782.67,0.0,0.01215,1e-05,1.86536]
[1777349333112,44.6,76783.37,0.0,0.01216,1e-05,1.86665]
[1777349338152,44.6,76787.48,0.0,0.01221,1e-05,1.87341]
[1777349343183,44.6,76783.92,0.0,0.01217,1e-05,1.86769]
[1777349348218,44.6,76781.53,0.0,0.01214,1e-05,1.86393]
[1777349353253,44.6,76775.79,0.0,0.01207,1e-05,1.85484]
[1777349359295,44.6,76778.59,0.0,0.01211,1e-05,1.85953]
[1777349364333,44.6,76782.41,0.0,0.01216,1e-05,1.86581]
[1777349369365,44.6,76789.23,0.0,0.01224,1e-05,1.87693]
[1777349373617,44.6,76803.61,0.0,0.0124,1e-05,1.89846]
[1777349379436,44.6,76806.67,0.0,0.01244,1e-05,1.90325]
[1777349385479,44.6,76807.41,0.0,0.01244,1e-05,1.90423]
[1777349392527,44.6,76807.31,0.0,0.01244,1e-05,1.9038]
[1777349397562,44.59,76808.09,0.0,0.01245,1e-05,1.90491]
[1777349402597,44.59,76805.62,0.0,0.01242,1e-05,1.90071]
[1777349407633,44.59,76803.91,0.0,0.0124,1e-05,1.89785]
[1777349413901,44.59,76809.83,0.0,0.01247,1e-05,1.90747]
[1777349419716,44.59,76809.97,0.0,0.01247,1e-05,1.90753]
[1777349425758,44.59,76811.2,0.0,0.01248,1e-05,1.90939]
[1777349430801,44.59,76811.82,0.0,0.01249,1e-05,1.91025]
[1777349435829,44.59,76823.96,0.0,0.01262,1e-05,1.92816]
[1777349440866,44.59,76816.39,0.0,0.01253,1e-05,1.91533]
[1777349445901,44.59,76820.64,0.0,0.01258,1e-05,1.92208]
[1777349451942,44.58,76824.84,0.0,0.01263,1e-05,1.92862]
[1777349457984,44.58,76824.44,0.0,0.01262,1e-05,1.92755]
[1777349463020,44.58,76825.42,0.0,0.01263,1e-05,1.92885]
[1777349468055,44.58,76824.89,0.0,0.01262,1e-05,1.92764]
[1777349470071,44.58,76813.0,0.0,0.01247,1e-05,1.90784]
[1777349475108,44.58,76817.42,0.0,0.01252,1e-05,1.91498]
[1777349480139,44.58,76815.36,0.0,0.0125,1e-05,1.91137]
[1777349485174,44.58,76816.02,0.0,0.0125,1e-05,1.91228]
[1777349491216,44.58,76822.37,0.0,0.01257,1e-05,1.92061]
[1777349496252,44.57,76819.88,0.0,0.01254,1e-05,1.91624]
[1777349501289,44.57,76821.67,0.0,0.01256,1e-05,1.91898]
[1777349506323,44.57,76827.54,0.0,0.01263,1e-05,1.92846]
[1777349511359,44.57,76829.08,0.0,0.01264,1e-05,1.93072]
[1777349516394,44.57,76835.59,0.0,0.01272,1e-05,1.94121]
[1777349521429,44.57,76837.28,0.0,0.01274,1e-05,1.94351]
[1777349526466,44.56,76839.02,0.0,0.01276,1e-05,1.94597]
[1777349531501,44.56,76848.94,0.0,0.01288,1e-05,1.96207]
[1777349536536,44.56,76849.72,0.0,0.01288,1e-05,1.96279]
[1777349541571,44.56,76854.34,0.0,0.01294,1e-05,1.96997]
[1777349546605,44.55,76851.2,0.0,0.01289,1e-05,1.96404]
[1777349552648,44.55,76850.65,0.0,0.01287,1e-05,1.96042]
[1777349557685,44.55,76840.78,0.0,0.01274,1e-05,1.94333]
[1777349562722,44.55,76840.99,0.0,0.01274,1e-05,1.94323]
[1777349569769,44.54,76841.07,0.0,0.01273,1e-05,1.94277]
[1777349575028,44.54,76842.08,0.0,0.01274,1e-05,1.94404]
[1777349580848,44.54,76841.51,0.0,0.01273,1e-05,1.94259]
[1777349587896,44.54,76840.51,0.0,0.01272,1e-05,1.94037]
[1777349595168,44.53,76840.95,0.0,0.01272,1e-05,1.94058]
[1777349603001,44.53,76838.18,0.0,0.01268,1e-05,1.9354]
[1777349608035,44.53,76841.88,0.0,0.01272,1e-05,1.9412]
[1777349613071,44.53,76841.09,0.0,0.0127,1e-05,1.93762]
[1777349618113,44.53,76845.92,0.0,0.01276,1e-05,1.9453]
[1777349623142,44.52,76843.16,0.0,0.01272,1e-05,1.94028]
[1777349628177,44.52,76843.23,0.0,0.01272,1e-05,1.94005]
[1777349633212,44.52,76844.89,0.0,0.01273,1e-05,1.94246]
[1777349638544,44.52,76844.79,0.0,0.01273,1e-05,1.94202]
[1777349644294,44.52,76852.09,0.0,0.01282,1e-05,1.95371]
[1777349655595,44.51,76850.56,0.0,0.01279,1e-05,1.95001]
[1777349663431,44.51,76848.37,0.0,0.01276,1e-05,1.9457]
[1777349668464,44.51,76849.43,0.0,0.01277,1e-05,1.94695]
[1777349673501,44.51,76849.46,0.0,0.01275,1e-05,1.94474]
[1777349678534,44.5,76846.22,0.0,0.01271,1e-05,1.93879]
[1777349683569,44.5,76846.93,0.0,0.01271,1e-05,1.93958]
[1777349688604,44.5,76846.37,0.0,0.0127,1e-05,1.93824]
[1777349693642,44.5,76850.72,0.0,0.01276,1e-05,1.9451]
[1777349696660,44.5,76854.46,0.0,0.0128,1e-05,1.95108]
[1777349698674,44.5,76855.78,0.0,0.01282,1e-05,1.95308]
[1777349703708,44.49,76855.66,0.0,0.01281,1e-05,1.95234]
[1777349709751,44.49,76856.74,0.0,0.01282,1e-05,1.9535]
[1777349714786,44.49,76850.29,0.0,0.01273,1e-05,1.94215]
[1777349719821,44.49,76849.65,0.0,0.01272,1e-05,1.94066]
[1777349724856,44.48,76855.2,0.0,0.01279,1e-05,1.94954]
[1777349729891,44.48,76853.98,0.0,0.01277,1e-05,1.94704]
[1777349734926,44.48,76858.32,0.0,0.01281,1e-05,1.95198]
[1777349739962,44.48,76861.49,0.0,0.01284,1e-05,1.95677]
[1777349744998,44.47,76863.52,0.0,0.01287,1e-05,1.95961]
[1777349746947,44.47,76866.6,0.0,0.0129,1e-05,1.96469]
[1777349747048,44.47,76868.73,0.0,0.01293,1e-05,1.96817]
[1777349752049,44.47,76876.47,0.0,0.01302,1e-05,1.98059]
[1777349758090,44.47,76871.76,0.0,0.01296,1e-05,1.97172]
[1777349763127,44.46,76872.65,0.0,0.01296,1e-05,1.97255]
[1777349765547,44.46,76872.44,0.0,0.01296,1e-05,1.97205]
[1777349765648,44.46,76863.5,0.0,0.01284,1e-05,1.95668]
[1777349767080,44.46,76864.13,0.0,0.01285,1e-05,1.95774]
[1777349767181,44.46,76862.49,0.0,0.01283,1e-05,1.95486]
[1777349772033,44.46,76866.35,0.0,0.01287,1e-05,1.96093]
[1777349772250,44.46,76866.35,0.0,0.01287,1e-05,1.96093]
[1777349778230,44.45,76873.92,0.0,0.01296,1e-05,1.97279]
[1777349783264,44.45,76879.43,0.0,0.01303,1e-05,1.98141]
[1777349788300,44.45,76883.46,0.0,0.01307,1e-05,1.9875]
[1777349793335,44.44,76889.87,0.0,0.01314,1e-05,1.99562]
[1777349798370,44.44,76889.97,0.0,0.01313,1e-05,1.99486]
[1777349803406,44.44,76890.01,0.0,0.01312,1e-05,1.994]
[1777349808440,44.43,76893.03,0.0,0.01316,1e-05,1.99822]
[1777349813475,44.43,76890.83,0.0,0.01312,1e-05,1.99345]
[1777349818511,44.42,76890.71,0.0,0.01311,1e-05,1.99227]
[1777349822539,44.42,76903.14,0.0,0.01327,1e-05,2.01285]
[1777349825562,44.42,76914.63,0.0,0.01341,1e-05,2.03203]
[1777349830595,44.41,76916.43,0.0,0.01342,1e-05,2.03389]
[1777349835633,44.4,76921.95,0.0,0.01349,1e-05,2.04225]
[1777349840669,44.4,76919.1,0.0,0.01344,1e-05,2.03601]
[1777349843689,44.4,76903.16,0.0,0.01323,1e-05,2.00766]
[1777349845774,44.39,76900.24,0.0,0.01319,1e-05,2.00243]
[1777349845807,44.39,76893.73,0.0,0.0131,1e-05,1.99087]
[1777349848724,44.39,76880.23,0.0,0.01292,1e-05,1.96739]
[1777349849218,44.39,76880.23,0.0,0.01292,1e-05,1.96739]
[1777349849730,44.39,76879.25,0.0,0.01291,1e-05,1.96622]
[1777349850829,44.39,76879.25,0.0,0.01291,1e-05,1.96622]
[1777349851745,44.39,76887.9,0.0,0.01302,1e-05,1.97935]
[1777349856781,44.39,76888.46,0.0,0.01302,1e-05,1.97952]
[1777349861816,44.39,76884.6,0.0,0.01296,1e-05,1.97224]
[1777349866850,44.39,76883.1,0.0,0.01294,1e-05,1.96903]
[1777349871884,44.38,76883.45,0.0,0.01294,1e-05,1.96899]
[1777349875894,44.38,76881.84,0.0,0.01291,1e-05,1.96588]
[1777349876677,44.38,76881.84,0.0,0.01291,1e-05,1.96588]
[1777349877588,44.38,76879.61,0.0,0.01288,1e-05,1.96186]
[1777349877650,44.38,76877.94,0.0,0.01286,1e-05,1.95904]
[1777349882961,44.38,76876.74,0.0,0.01284,1e-05,1.95632]
[1777349887997,44.37,76876.78,0.0,0.01284,1e-05,1.95579]
[1777349893032,44.38,76867.72,0.0,0.01273,1e-05,1.9413]
[1777349898469,44.39,76864.39,0.0,0.0127,1e-05,1.93783]
[1777349898503,44.39,76858.9,0.0,0.01264,1e-05,1.92917]
[1777349904108,44.39,76854.75,0.0,0.01259,1e-05,1.92248]
[1777349909145,44.39,76855.15,0.0,0.01259,1e-05,1.9229]
[1777349915187,44.39,76856.3,0.0,0.01259,1e-05,1.9227]
[1777349920221,44.39,76853.72,0.0,0.01256,1e-05,1.91827]
[1777349925255,44.39,76850.65,0.0,0.01252,1e-05,1.91317]
[1777349930290,44.39,76853.46,0.0,0.01256,1e-05,1.91798]
[1777349935326,44.39,76857.13,0.0,0.0126,1e-05,1.9241]
[1777349940361,44.39,76858.47,0.0,0.01262,1e-05,1.92633]
[1777349945396,44.39,76856.91,0.0,0.0126,1e-05,1.92374]
[1777349950438,44.39,76857.1,0.0,0.01261,1e-05,1.92435]
[1777349955466,44.39,76848.83,0.0,0.01251,1e-05,1.91088]
[1777349960501,44.39,76848.71,0.0,0.01251,1e-05,1.91086]
[1777349965536,44.39,76843.54,0.0,0.01244,1e-05,1.9025]
[1777349970571,44.39,76839.76,0.0,0.0124,1e-05,1.89647]
[1777349975605,44.39,76835.07,0.0,0.01233,1e-05,1.88711]
[1777349980642,44.4,76828.65,0.0,0.01226,1e-05,1.87684]
[1777349985676,44.4,76822.1,0.0,0.01218,1e-05,1.86644]
[1777349991719,44.4,76820.17,0.0,0.01216,1e-05,1.86369]
[1777349995746,44.4,76807.56,0.0,0.01201,1e-05,1.84359]
[1777349999773,44.4,76793.3,0.0,0.01184,1e-05,1.8211]
[1777350003803,44.41,76779.88,0.0,0.01169,1e-05,1.80031]
[1777350008843,44.41,76773.33,0.0,0.01162,1e-05,1.79084]
[1777350013874,44.41,76774.86,0.0,0.01165,1e-05,1.79426]
[1777350018907,44.42,76778.66,0.0,0.0117,1e-05,1.8013]
[1777350023942,44.42,76781.96,0.0,0.01174,1e-05,1.8073]
[1777350028977,44.43,76788.73,0.0,0.01183,1e-05,1.8188]
[1777350034012,44.43,76796.41,0.0,0.01191,1e-05,1.82983]
[1777350039051,44.43,76802.61,0.0,0.01199,1e-05,1.84032]
[1777350044087,44.43,76805.08,0.0,0.01202,1e-05,1.84477]
[1777350049121,44.44,76806.76,0.0,0.01204,1e-05,1.84792]
[1777350054156,44.44,76806.47,0.0,0.01204,1e-05,1.84787]
[1777350059191,44.44,76802.37,0.0,0.012,1e-05,1.84171]
[1777350064226,44.44,76802.73,0.0,0.01201,1e-05,1.84274]
[1777350069261,44.44,76803.31,0.0,0.01202,1e-05,1.84411]
[1777350074295,44.45,76806.22,0.0,0.01205,1e-05,1.8492]
[1777350079330,44.45,76806.17,0.0,0.01206,1e-05,1.8495]
[1777350084366,44.45,76805.77,0.0,0.01205,1e-05,1.84921]
[1777350089401,44.45,76806.13,0.0,0.01206,1e-05,1.85014]
[1777350094436,44.45,76796.66,0.0,0.01194,1e-05,1.83346]
[1777350099471,44.45,76799.18,0.0,0.01197,1e-05,1.83801]
[1777350104506,44.46,76801.54,0.0,0.012,1e-05,1.84227]
[1777350109541,44.46,76803.14,0.0,0.01203,1e-05,1.84531]
[1777350114577,44.46,76803.25,0.0,0.01203,1e-05,1.84595]
[1777350120620,44.46,76804.43,0.0,0.01205,1e-05,1.84841]
[1777350125655,44.47,76803.45,0.0,0.01204,1e-05,1.84729]
[1777350130689,44.47,76796.83,0.0,0.01197,1e-05,1.83716]
[1777350135725,44.47,76793.03,0.0,0.01193,1e-05,1.8316]
[1777350138983,44.47,76807.45,0.0,0.0121,1e-05,1.85513]
[1777350144787,44.47,76811.72,0.0,0.01215,1e-05,1.86242]
[1777350149825,44.48,76811.95,0.0,0.01216,1e-05,1.86305]
[1777350154861,44.48,76810.53,0.0,0.01213,1e-05,1.85915]
[1777350159895,44.48,76810.11,0.0,0.01213,1e-05,1.85874]
[1777350164928,44.48,76810.06,0.0,0.01213,1e-05,1.85895]
[1777350169965,44.48,76803.46,0.0,0.01205,1e-05,1.8486]
[1777350175005,44.48,76803.53,0.0,0.01206,1e-05,1.84908]
[1777350180045,44.48,76796.92,0.0,0.01198,1e-05,1.83885]
[1777350185082,44.49,76792.34,0.0,0.01193,1e-05,1.83208]
[1777350190116,44.49,76786.45,0.0,0.01187,1e-05,1.82321]
[1777350196158,44.49,76785.24,0.0,0.01186,1e-05,1.82194]
[1777350201193,44.5,76782.96,0.0,0.01183,1e-05,1.81884]
[1777350203207,44.5,76768.9,0.0,0.01167,1e-05,1.79682]
[1777350208242,44.5,76770.38,0.0,0.01169,1e-05,1.79985]
[1777350214283,44.5,76769.1,0.0,0.01167,1e-05,1.79687]
[1777350219543,44.51,76753.91,0.0,0.0115,1e-05,1.77381]
[1777350225361,44.51,76754.84,0.0,0.01152,1e-05,1.77637]
[1777350230396,44.52,76757.24,0.0,0.01156,1e-05,1.78103]
[1777350235430,44.52,76760.16,0.0,0.0116,1e-05,1.7865]
[1777350240467,44.53,76761.95,0.0,0.01163,1e-05,1.7902]
[1777350245501,44.53,76758.39,0.0,0.01159,1e-05,1.78554]
[1777350249756,44.53,76736.53,0.0,0.01135,1e-05,1.75234]
[1777350254563,44.54,76721.36,0.0,0.01119,1e-05,1.73034]
[1777350259829,44.55,76708.53,0.0,0.01105,1e-05,1.7122]
[1777350265641,44.56,76702.82,0.0,0.011,1e-05,1.70546]
[1777350270677,44.56,76706.33,0.0,0.01105,1e-05,1.71231]
[1777350275711,44.57,76719.18,0.0,0.0112,1e-05,1.73155]
[1777350280745,44.58,76725.02,0.0,0.01127,1e-05,1.74186]
[1777350285781,44.58,76724.58,0.0,0.01128,1e-05,1.74252]
[1777350288803,44.59,76735.83,0.0,0.01141,1e-05,1.76064]
[1777350293838,44.59,76737.43,0.0,0.01144,1e-05,1.76425]
[1777350298873,44.6,76742.6,0.0,0.01151,1e-05,1.77339]
[1777350303908,44.6,76745.27,0.0,0.01154,1e-05,1.77867]
[1777350308943,44.61,76747.38,0.0,0.01158,1e-05,1.78307]
[1777350313978,44.61,76746.67,0.0,0.01158,1e-05,1.78308]
[1777350319013,44.62,76747.33,0.0,0.01159,1e-05,1.78526]
[1777350325286,44.63,76747.73,0.0,0.01161,1e-05,1.78753]
[1777350331102,44.63,76746.74,0.0,0.0116,1e-05,1.78535]
[1777350336137,44.64,76744.86,0.0,0.01158,1e-05,1.78358]
[1777350341173,44.64,76742.59,0.0,0.01157,1e-05,1.78122]
[1777350353256,44.66,76740.49,0.0,0.01157,1e-05,1.78102]
[1777350358293,44.66,76737.12,0.0,0.01154,1e-05,1.77693]
[1777350363337,44.67,76742.12,0.0,0.0116,1e-05,1.78565]
[1777350368369,44.67,76747.82,0.0,0.01167,1e-05,1.79578]
[1777350373404,44.68,76754.11,0.0,0.01175,1e-05,1.80658]
[1777350380452,44.68,76756.35,0.0,0.01179,1e-05,1.81127]
[1777350385707,44.69,76756.86,0.0,0.0118,1e-05,1.81288]
[1777350391531,44.69,76754.13,0.0,0.01176,1e-05,1.80769]
[1777350397572,44.7,76744.58,0.0,0.01166,1e-05,1.7937]
[1777350403614,44.7,76745.52,0.0,0.01168,1e-05,1.79623]
[1777350409371,44.7,76745.82,0.0,0.01169,1e-05,1.79705]
[1777350410687,44.71,76720.42,0.0,0.0114,1e-05,1.7584]
[1777350411674,44.71,76704.26,0.0,0.01122,1e-05,1.73359]
[1777350416709,44.72,76707.92,0.0,0.01127,1e-05,1.74082]
[1777350422228,44.72,76703.61,0.0,0.01123,1e-05,1.73527]
[1777350427786,44.73,76710.54,0.0,0.01132,1e-05,1.74765]
[1777350432821,44.74,76719.55,0.0,0.01143,1e-05,1.76263]
[1777350437857,44.74,76730.06,0.0,0.01156,1e-05,1.77996]
[1777350442894,44.75,76728.9,0.0,0.01156,1e-05,1.77915]
[1777350447927,44.75,76729.81,0.0,0.01157,1e-05,1.78158]
[1777350453971,44.76,76730.24,0.0,0.01158,1e-05,1.78167]
[1777350459010,44.76,76730.09,0.0,0.01158,1e-05,1.78246]
[1777350463039,44.77,76716.6,0.0,0.01143,1e-05,1.76238]
[1777350468074,44.77,76712.9,0.0,0.0114,1e-05,1.75783]
[1777350473111,44.78,76709.18,0.0,0.01137,1e-05,1.75324]
[1777350478145,44.78,76703.89,0.0,0.01132,1e-05,1.74626]
[1777350483180,44.79,76703.0,0.0,0.01131,1e-05,1.74604]
[1777350488215,44.79,76705.65,0.0,0.01135,1e-05,1.75121]
[1777350493250,44.8,76703.88,0.0,0.01134,1e-05,1.74954]
[1777350498285,44.8,76703.51,0.0,0.01134,1e-05,1.75]
[1777350503320,44.81,76704.5,0.0,0.01136,1e-05,1.75253]
[1777350507351,44.81,76715.75,0.0,0.0115,1e-05,1.77064]
[1777350513394,44.82,76722.11,0.0,0.01157,1e-05,1.77985]
[1777350518428,44.82,76724.8,0.0,0.0116,1e-05,1.78481]
[1777350522534,44.82,76745.64,0.0,0.01185,1e-05,1.81815]
[1777350524511,44.82,76745.64,0.0,0.01185,1e-05,1.81815]
[1777350524470,44.82,76775.02,0.0,0.0122,1e-05,1.86514]
[1777350525470,44.82,76775.02,0.0,0.0122,1e-05,1.86514]
[1777350525477,44.82,76798.96,0.0,0.01249,1e-05,1.90408]
[1777350530512,44.82,76796.43,0.0,0.01245,1e-05,1.89974]
[1777350535547,44.82,76799.33,0.0,0.01249,1e-05,1.90431]
[1777350541589,44.82,76800.24,0.0,0.0125,1e-05,1.90557]
[1777350546829,44.82,76786.21,0.0,0.01233,1e-05,1.88252]
[1777350552669,44.82,76785.51,0.0,0.01232,1e-05,1.8814]
[1777350565756,44.82,76784.17,0.0,0.0123,1e-05,1.8793]
[1777350570794,44.82,76782.54,0.0,0.01228,1e-05,1.87671]
[1777350575829,44.82,76782.87,0.0,0.01228,1e-05,1.87546]
[1777350580864,44.82,76784.1,0.0,0.01229,1e-05,1.87753]
[1777350582434,44.82,76784.1,0.0,0.01229,1e-05,1.87753]
[1777350582535,44.82,76784.89,0.0,0.0123,1e-05,1.87885]
[1777350583247,44.82,76784.89,0.0,0.0123,1e-05,1.87885]
[1777350583346,44.82,76787.54,0.0,0.01233,1e-05,1.88316]
[1777350586463,44.82,76787.43,0.0,0.01233,1e-05,1.88299]
[1777350586542,44.82,76787.36,0.0,0.01233,1e-05,1.88288]
[1777350591940,44.82,76786.61,0.0,0.01232,1e-05,1.88168]
[1777350597183,44.82,76781.92,0.0,0.01227,1e-05,1.87409]
[1777350604024,44.82,76782.05,0.0,0.01227,1e-05,1.8744]
[1777350609059,44.82,76782.72,0.0,0.01228,1e-05,1.87555]
[1777350614095,44.82,76783.07,0.0,0.01228,1e-05,1.87618]
[1777350621146,44.82,76785.72,0.0,0.01231,1e-05,1.88053]
[1777350626181,44.82,76786.05,0.0,0.01232,1e-05,1.88106]
[1777350631217,44.82,76786.41,0.0,0.01231,1e-05,1.87973]
[1777350634444,44.82,76798.34,0.0,0.01245,1e-05,1.89913]
[1777350640284,44.82,76786.22,0.0,0.01231,1e-05,1.87918]
[1777350642226,44.82,76775.61,0.0,0.01218,1e-05,1.86199]
[1777350642302,44.82,76767.74,0.0,0.01208,1e-05,1.84935]
[1777350647333,44.82,76763.59,0.0,0.01204,1e-05,1.84295]
[1777350653375,44.82,76764.57,0.0,0.01205,1e-05,1.84485]
[1777350659485,44.83,76764.48,0.0,0.01205,1e-05,1.84494]
[1777350659586,44.83,76765.99,0.0,0.01207,1e-05,1.84747]
[1777350663447,44.83,76781.24,0.0,0.01225,1e-05,1.87226]
[1777350664655,44.83,76799.26,0.0,0.01248,1e-05,1.90223]
[1777350670496,44.83,76799.38,0.0,0.01248,1e-05,1.90223]
[1777350676539,44.83,76793.63,0.0,0.01241,1e-05,1.89267]
[1777350681573,44.83,76795.22,0.0,0.01243,1e-05,1.89515]
[1777350686610,44.83,76794.88,0.0,0.01242,1e-05,1.89449]
[1777350691645,44.83,76795.18,0.0,0.01241,1e-05,1.89303]
[1777350698693,44.83,76796.02,0.0,0.01242,1e-05,1.89431]
[1777350703727,44.83,76795.04,0.0,0.01241,1e-05,1.89268]
[1777350709770,44.83,76796.79,0.0,0.01243,1e-05,1.89549]
[1777350715006,44.83,76798.57,0.0,0.01245,1e-05,1.89837]
[1777350722328,44.83,76799.19,0.0,0.01246,1e-05,1.89934]
[1777350728904,44.83,76798.39,0.0,0.01245,1e-05,1.89798]
[1777350733938,44.83,76795.81,0.0,0.01242,1e-05,1.89376]
[1777350741034,44.83,76794.13,0.0,0.0124,1e-05,1.891]
[1777350747075,44.83,76793.04,0.0,0.01238,1e-05,1.88921]
[1777350752111,44.83,76792.01,0.0,0.01236,1e-05,1.88565]
[1777350757145,44.83,76795.19,0.0,0.0124,1e-05,1.89082]
[1777350762181,44.82,76803.22,0.0,0.01249,1e-05,1.90385]
[1777350767217,44.82,76789.67,0.0,0.01233,1e-05,1.88164]
[1777350772251,44.82,76781.03,0.0,0.01222,1e-05,1.86767]
[1777350777288,44.83,76778.02,0.0,0.01219,1e-05,1.86292]
[1777350778710,44.83,76778.02,0.0,0.01219,1e-05,1.86292]
[1777350778782,44.83,76777.94,0.0,0.01219,1e-05,1.86283]
[1777350780771,44.83,76775.9,0.0,0.01216,1e-05,1.85954]
[1777350781567,44.83,76775.7,0.0,0.01216,1e-05,1.85925]
[1777350782472,44.83,76773.56,0.0,0.01214,1e-05,1.85583]
[1777350782574,44.83,76773.72,0.0,0.01214,1e-05,1.85612]
[1777350788365,44.83,76772.57,0.0,0.01213,1e-05,1.85446]
[1777350793399,44.83,76781.98,0.0,0.01224,1e-05,1.86975]
[1777350798433,44.83,76777.29,0.0,0.01218,1e-05,1.86224]
[1777350804474,44.83,76777.79,0.0,0.01219,1e-05,1.86316]
[1777350809510,44.83,76772.2,0.0,0.01213,1e-05,1.85428]
[1777350814545,44.83,76767.73,0.0,0.01206,1e-05,1.8455]
[1777350815423,44.83,76767.73,0.0,0.01206,1e-05,1.8455]
[1777350815624,44.83,76767.73,0.0,0.01206,1e-05,1.8455]
[1777350817873,44.83,76763.1,0.0,0.01201,1e-05,1.83827]
[1777350818573,44.83,76763.04,0.0,0.01201,1e-05,1.83824]
[1777350823608,44.83,76758.39,0.0,0.01196,1e-05,1.83121]
[1777350828643,44.83,76758.4,0.0,0.01196,1e-05,1.83166]
[1777350833678,44.84,76754.21,0.0,0.01191,1e-05,1.82549]
[1777350836484,44.84,76754.01,0.0,0.01191,1e-05,1.8255]
[1777350836699,44.84,76754.01,0.0,0.01191,1e-05,1.8255]
[1777350841734,44.84,76755.19,0.0,0.01193,1e-05,1.82793]
[1777350846770,44.85,76751.22,0.0,0.0119,1e-05,1.82407]
[1777350850028,44.86,76746.58,0.0,0.01186,1e-05,1.81879]
[1777350850797,44.86,76745.54,0.0,0.01185,1e-05,1.81729]
[1777350855832,44.87,76748.83,0.0,0.0119,1e-05,1.82321]
[1777350860867,44.87,76750.85,0.0,0.01193,1e-05,1.8271]
[1777350865902,44.87,76760.63,0.0,0.01205,1e-05,1.84326]
[1777350870937,44.88,76763.73,0.0,0.01209,1e-05,1.84876]
[1777350876126,44.88,76773.51,0.0,0.0122,1e-05,1.86313]
[1777350883021,44.88,76769.94,0.0,0.01216,1e-05,1.85799]
[1777350888056,44.88,76758.83,0.0,0.01203,1e-05,1.84068]
[1777350893090,44.89,76755.76,0.0,0.012,1e-05,1.83628]
[1777350897281,44.89,76752.22,0.0,0.01196,1e-05,1.83094]
[1777350897327,44.89,76755.15,0.0,0.01199,1e-05,1.8357]
[1777350899144,44.89,76792.52,0.0,0.01244,1e-05,1.89611]
[1777350904179,44.89,76781.26,0.0,0.01231,1e-05,1.87774]
[1777350909931,44.89,76775.09,0.0,0.01223,1e-05,1.86752]
[1777350910221,44.89,76761.29,0.0,0.01207,1e-05,1.84545]
[1777350915256,44.89,76754.91,0.0,0.01199,1e-05,1.83562]
[1777350920291,44.89,76757.17,0.0,0.01202,1e-05,1.83969]
[1777350925328,44.89,76758.35,0.0,0.01204,1e-05,1.842]
[1777350931368,44.9,76751.49,0.0,0.01195,1e-05,1.82978]
[1777350936563,44.9,76752.28,0.0,0.01196,1e-05,1.83147]
[1777350942445,44.9,76750.63,0.0,0.01195,1e-05,1.82935]
[1777350947479,44.9,76747.52,0.0,0.01191,1e-05,1.82483]
[1777350952515,44.9,76753.22,0.0,0.01198,1e-05,1.83428]
[1777350959483,44.9,76756.5,0.0,0.01203,1e-05,1.83976]
[1777350959584,44.91,76757.77,0.0,0.01204,1e-05,1.84198]
[1777350960522,44.91,76757.77,0.0,0.01204,1e-05,1.84198]
[1777350960622,44.91,76757.98,0.0,0.01204,1e-05,1.84238]
[1777350961146,44.91,76757.98,0.0,0.01204,1e-05,1.84238]
[1777350961933,44.91,76757.98,0.0,0.01204,1e-05,1.84238]
[1777350965415,44.91,76752.74,0.0,0.01198,1e-05,1.83428]
[1777350965608,44.91,76752.98,0.0,0.01199,1e-05,1.83473]
[1777350966065,44.91,76752.56,0.0,0.01198,1e-05,1.83413]
[1777350972656,44.91,76749.45,0.0,0.01195,1e-05,1.8296]
[1777350979706,44.91,76747.26,0.0,0.01193,1e-05,1.8266]
[1777350984741,44.91,76744.62,0.0,0.0119,1e-05,1.82275]
[1777350989776,44.92,76743.74,0.0,0.01189,1e-05,1.82169]
[1777350996985,44.92,76743.03,0.0,0.01188,1e-05,1.81927]
[1777351002256,44.92,76743.03,0.0,0.01188,1e-05,1.81927]
[1777351007903,44.92,76740.79,0.0,0.01185,1e-05,1.81637]
[1777351016966,44.92,76739.93,0.0,0.01185,1e-05,1.81566]
[1777351022001,44.93,76738.78,0.0,0.01184,1e-05,1.81416]
[1777351027036,44.93,76741.54,0.0,0.01187,1e-05,1.81884]
[1777351032071,44.93,76750.1,0.0,0.01198,1e-05,1.83265]
[1777351037265,44.93,76760.03,0.0,0.01209,1e-05,1.84867]
[1777351045162,44.93,76762.81,0.0,0.01213,1e-05,1.85332]
[1777351050199,44.93,76763.85,0.0,0.01214,1e-05,1.85511]
[1777351055233,44.93,76754.3,0.0,0.01202,1e-05,1.83815]
[1777351060268,44.93,76747.01,0.0,0.01193,1e-05,1.82689]
[1777351067475,44.94,76745.32,0.0,0.01192,1e-05,1.82469]
[1777351077545,44.94,76742.6,0.0,0.01189,1e-05,1.82106]
[1777351083428,44.94,76742.45,0.0,0.01189,1e-05,1.82122]
[1777351088463,44.94,76747.62,0.0,0.01196,1e-05,1.8297]
[1777351093498,44.94,76746.58,0.0,0.01195,1e-05,1.82834]
[1777351098695,44.94,76745.47,0.0,0.01193,1e-05,1.82688]
[1777351105583,44.95,76745.27,0.0,0.01194,1e-05,1.82696]
[1777351110621,44.95,76744.3,0.0,0.01193,1e-05,1.82572]
[1777351116661,44.95,76743.57,0.0,0.01191,1e-05,1.8231]
[1777351121704,44.95,76742.81,0.0,0.0119,1e-05,1.82221]
[1777351127738,44.95,76741.93,0.0,0.01189,1e-05,1.82121]
[1777351133941,44.95,76740.55,0.0,0.01188,1e-05,1.81942]
[1777351139982,44.96,76739.89,0.0,0.01188,1e-05,1.81878]
[1777351145865,44.96,76738.48,0.0,0.01186,1e-05,1.81696]
[1777351150900,44.96,76738.69,0.0,0.01187,1e-05,1.81762]
[1777351156942,44.96,76738.35,0.0,0.01187,1e-05,1.81748]
[1777351163220,44.96,76738.32,0.0,0.01187,1e-05,1.81788]
[1777351169026,44.97,76744.96,0.0,0.01195,1e-05,1.82871]
[1777351174060,44.97,76747.72,0.0,0.01197,1e-05,1.83151]
[1777351179096,44.97,76757.49,0.0,0.01209,1e-05,1.84732]
[1777351184131,44.97,76760.55,0.0,0.01213,1e-05,1.85241]
[1777351190173,44.97,76762.02,0.0,0.01215,1e-05,1.85493]
[1777351197221,44.97,76760.91,0.0,0.01214,1e-05,1.85331]
[1777351202257,44.97,76759.62,0.0,0.01212,1e-05,1.85134]
[1777351208299,44.97,76764.01,0.0,0.01217,1e-05,1.85848]
[1777351213569,44.97,76764.94,0.0,0.01219,1e-05,1.86004]
[1777351219376,44.97,76765.66,0.0,0.0122,1e-05,1.86127]
[1777351224410,44.97,76768.63,0.0,0.01223,1e-05,1.8661]
[1777351230452,44.97,76770.69,0.0,0.01226,1e-05,1.86942]
[1777351235487,44.97,76773.06,0.0,0.01227,1e-05,1.87139]
[1777351242538,44.97,76773.65,0.0,0.01228,1e-05,1.87235]
[1777351248270,44.97,76775.73,0.0,0.0123,1e-05,1.87571]
[1777351247576,44.97,76789.4,0.0,0.01247,1e-05,1.89791]
[1777351248603,44.97,76789.4,0.0,0.01247,1e-05,1.89791]
[1777351248643,44.97,76789.4,0.0,0.01247,1e-05,1.89791]
[1777351248718,44.97,76845.88,0.0,0.01318,1e-05,1.99204]
[1777351249459,44.97,76845.88,0.0,0.01318,1e-05,1.99204]
[1777351249596,44.97,76846.53,0.0,0.01318,1e-05,1.99309]
[1777351254628,44.97,76850.7,0.0,0.01323,1e-05,1.99909]
[1777351258672,44.96,76864.75,0.0,0.0134,1e-05,2.02222]
[1777351264210,44.96,76855.18,0.0,0.01328,1e-05,2.00611]
[1777351269740,44.96,76841.75,0.0,0.0131,1e-05,1.9819]
[1777351274775,44.95,76845.06,0.0,0.01314,1e-05,1.98658]
[1777351277210,44.95,76844.2,0.0,0.01312,1e-05,1.98493]
[1777351277310,44.95,76840.48,0.0,0.01307,1e-05,1.97845]
[1777351282834,44.95,76840.94,0.0,0.01307,1e-05,1.9782]
[1777351287866,44.94,76837.06,0.0,0.01302,1e-05,1.97089]
[1777351292973,44.94,76837.4,0.0,0.013,1e-05,1.96892]
[1777351293008,44.94,76839.77,0.0,0.01303,1e-05,1.97275]
[1777351297124,44.94,76840.02,0.0,0.01303,1e-05,1.9727]
[1777351297224,44.94,76837.74,0.0,0.013,1e-05,1.9687]
[1777351300077,44.94,76837.88,0.0,0.013,1e-05,1.96863]
[1777351300133,44.94,76838.7,0.0,0.01301,1e-05,1.96986]
[1777351307220,44.93,76837.85,0.0,0.013,1e-05,1.96783]
[1777351307256,44.93,76838.33,0.0,0.013,1e-05,1.9682]
[1777351308206,44.93,76838.33,0.0,0.013,1e-05,1.9682]
[1777351308219,44.93,76846.93,0.0,0.01311,1e-05,1.98258]
[1777351314271,44.93,76849.14,0.0,0.01313,1e-05,1.98529]
[1777351320111,44.92,76843.1,0.0,0.01304,1e-05,1.97406]
[1777351322950,44.92,76842.3,0.0,0.01303,1e-05,1.9724]
[1777351323131,44.92,76842.43,0.0,0.01303,1e-05,1.97246]
[1777351325465,44.92,76842.26,0.0,0.01303,1e-05,1.97202]
[1777351325566,44.92,76842.52,0.0,0.01303,1e-05,1.97215]
[1777351331188,44.91,76842.91,0.0,0.01303,1e-05,1.97205]
[1777351333226,44.91,76842.95,0.0,0.01303,1e-05,1.97196]
[1777351333299,44.91,76842.21,0.0,0.01302,1e-05,1.97056]
[1777351341263,44.91,76834.39,0.0,0.01291,1e-05,1.95631]
[1777351347302,44.9,76833.04,0.0,0.01289,1e-05,1.95328]
[1777351352337,44.9,76831.36,0.0,0.01285,1e-05,1.94794]
[1777351357372,44.9,76823.27,0.0,0.01274,1e-05,1.93384]
[1777351365430,44.89,76821.38,0.0,0.01271,1e-05,1.92996]
[1777351372478,44.89,76821.56,0.0,0.01271,1e-05,1.92962]
[1777351377512,44.89,76821.08,0.0,0.0127,1e-05,1.92838]
[1777351379566,44.89,76821.08,0.0,0.0127,1e-05,1.92838]
[1777351379667,44.89,76821.11,0.0,0.0127,1e-05,1.92826]
[1777351381947,44.89,76821.15,0.0,0.0127,1e-05,1.92824]
[1777351382048,44.89,76820.94,0.0,0.0127,1e-05,1.92781]
[1777351383633,44.89,76820.94,0.0,0.0127,1e-05,1.92781]
[1777351383658,44.89,76821.01,0.0,0.0127,1e-05,1.92775]
[1777351385392,44.89,76821.01,0.0,0.0127,1e-05,1.92775]
[1777351386295,44.89,76821.05,0.0,0.0127,1e-05,1.92773]
[1777351389921,44.89,76821.18,0.0,0.0127,1e-05,1.9277]
[1777351390022,44.88,76820.54,0.0,0.01269,1e-05,1.92647]
[1777351395638,44.88,76820.51,0.0,0.01268,1e-05,1.92594]
[1777351404914,44.88,76820.75,0.0,0.01268,1e-05,1.92562]
[1777351411751,44.88,76819.6,0.0,0.01265,1e-05,1.92131]
[1777351412758,44.88,76807.63,0.0,0.0125,1e-05,1.90154]
[1777351417793,44.88,76807.04,0.0,0.01249,1e-05,1.90039]
[1777351425054,44.87,76804.84,0.0,0.01246,1e-05,1.8965]
[1777351431890,44.87,76802.61,0.0,0.01244,1e-05,1.89267]
[1777351436926,44.87,76802.04,0.0,0.01243,1e-05,1.89165]
[1777351442968,44.87,76812.16,0.0,0.01255,1e-05,1.90804]
[1777351448008,44.87,76811.75,0.0,0.01254,1e-05,1.90714]
[1777351453037,44.87,76813.15,0.0,0.01256,1e-05,1.90922]
[1777351458072,44.87,76815.22,0.0,0.01258,1e-05,1.91236]
[1777351463108,44.87,76815.05,0.0,0.01258,1e-05,1.9118]
[1777351468147,44.87,76813.07,0.0,0.01255,1e-05,1.90827]
[1777351475405,44.86,76814.29,0.0,0.01255,1e-05,1.90803]
[1777351481236,44.86,76813.33,0.0,0.01254,1e-05,1.90614]
[1777351488289,44.86,76812.39,0.0,0.01252,1e-05,1.90426]
[1777351493325,44.86,76813.31,0.0,0.01253,1e-05,1.90553]
[1777351499366,44.86,76812.51,0.0,0.01252,1e-05,1.90393]
[1777351506416,44.86,76811.86,0.0,0.01251,1e-05,1.90254]
[1777351511451,44.86,76819.6,0.0,0.0126,1e-05,1.91498]
[1777351516486,44.85,76823.25,0.0,0.01265,1e-05,1.92066]
[1777351521522,44.85,76828.56,0.0,0.01271,1e-05,1.92896]
[1777351526556,44.85,76827.67,0.0,0.01269,1e-05,1.92699]
[1777351531592,44.85,76826.71,0.0,0.01267,1e-05,1.92291]
[1777351537634,44.84,76824.4,0.0,0.01263,1e-05,1.91855]
[1777351542669,44.84,76828.73,0.0,0.01268,1e-05,1.92523]
[1777351547704,44.84,76839.73,0.0,0.01282,1e-05,1.94294]
[1777351550480,44.84,76840.99,0.0,0.01283,1e-05,1.94492]
[1777351550554,44.84,76841.9,0.0,0.01284,1e-05,1.94631]
[1777351555968,44.83,76844.84,0.0,0.01287,1e-05,1.95042]
[1777351562134,44.83,76846.01,0.0,0.01288,1e-05,1.95169]
[1777351562227,44.83,76846.01,0.0,0.01288,1e-05,1.95169]
[1777351562751,44.83,76844.24,0.0,0.01286,1e-05,1.94859]
[1777351562840,44.83,76844.44,0.0,0.01286,1e-05,1.94879]
[1777351564538,44.83,76844.44,0.0,0.01286,1e-05,1.94879]
[1777351564630,44.83,76844.99,0.0,0.01286,1e-05,1.94945]
[1777351570864,44.83,76845.38,0.0,0.01286,1e-05,1.94932]
[1777351576109,44.82,76846.38,0.0,0.01287,1e-05,1.95035]
[1777351586179,44.82,76846.14,0.0,0.01286,1e-05,1.94869]
[1777351593018,44.81,76846.4,0.0,0.01284,1e-05,1.94636]
[1777351602580,44.81,76846.66,0.0,0.01284,1e-05,1.94645]
[1777351608124,44.81,76846.8,0.0,0.01283,1e-05,1.94533]
[1777351613159,44.8,76846.79,0.0,0.01283,1e-05,1.94476]
[1777351618194,44.8,76850.07,0.0,0.01287,1e-05,1.94968]
[1777351623228,44.8,76849.89,0.0,0.01286,1e-05,1.94879]
[1777351628264,44.8,76850.92,0.0,0.01287,1e-05,1.94992]
[1777351633298,44.79,76858.33,0.0,0.01296,1e-05,1.96174]
[1777351639341,44.79,76860.59,0.0,0.01298,1e-05,1.96463]
[1777351644376,44.78,76863.43,0.0,0.01301,1e-05,1.96865]
[1777351648404,44.78,76875.76,0.0,0.01316,1e-05,1.98888]
[1777351653439,44.78,76883.07,0.0,0.01324,1e-05,1.99834]
[1777351658474,44.77,76877.22,0.0,0.01315,1e-05,1.98734]
[1777351664516,44.77,76880.09,0.0,0.01318,1e-05,1.99103]
[1777351669551,44.76,76880.17,0.0,0.01317,1e-05,1.99014]
[1777351674587,44.76,76882.86,0.0,0.0132,1e-05,1.99369]
[1777351679622,44.75,76888.28,0.0,0.01326,1e-05,2.00192]
[1777351684661,44.75,76888.8,0.0,0.01326,1e-05,2.00168]
[1777351690702,44.74,76888.29,0.0,0.01324,1e-05,1.99922]
[1777351696745,44.73,76883.97,0.0,0.01318,1e-05,1.99054]
[1777351701780,44.73,76884.61,0.0,0.01318,1e-05,1.99057]
[1777351707030,44.72,76888.92,0.0,0.01322,1e-05,1.99684]
[1777351712858,44.72,76889.96,0.0,0.01321,1e-05,1.99532]
[1777351717892,44.71,76890.03,0.0,0.01321,1e-05,1.99433]
[1777351722927,44.71,76890.24,0.0,0.0132,1e-05,1.99359]
[1777351727962,44.7,76893.8,0.0,0.01324,1e-05,1.99853]
[1777351732996,44.7,76901.33,0.0,0.01333,1e-05,2.01022]
[1777351738032,44.69,76895.12,0.0,0.01324,1e-05,1.99833]
[1777351743067,44.69,76896.63,0.0,0.01325,1e-05,1.99973]
[1777351748102,44.68,76894.81,0.0,0.01321,1e-05,1.99542]
[1777351754144,44.68,76889.66,0.0,0.01314,1e-05,1.9853]
[1777351759179,44.67,76893.95,0.0,0.01318,1e-05,1.99151]
[1777351764215,44.67,76893.83,0.0,0.01317,1e-05,1.99018]
[1777351769248,44.66,76894.61,0.0,0.01317,1e-05,1.99036]
[1777351774284,44.66,76895.9,0.0,0.01317,1e-05,1.98951]
[1777351781333,44.65,76897.42,0.0,0.01318,1e-05,1.99052]
[1777351786368,44.64,76896.75,0.0,0.01316,1e-05,1.98827]
[1777351789649,44.64,76908.4,0.0,0.01331,1e-05,2.00758]
[1777351794958,44.63,76914.32,0.0,0.01336,1e-05,2.01533]
[1777351795431,44.63,76914.5,0.0,0.01336,1e-05,2.01509]
[1777351799944,44.62,76917.83,0.0,0.01339,1e-05,2.01863]
[1777351800861,44.62,76917.83,0.0,0.01339,1e-05,2.01863]
[1777351800466,44.62,76922.87,0.0,0.01345,1e-05,2.02682]
[1777351801658,44.62,76922.87,0.0,0.01345,1e-05,2.02682]
[1777351807739,44.6,76928.1,0.0,0.01349,1e-05,2.03197]
[1777351809419,44.6,76928.47,0.0,0.01349,1e-05,2.03206]
[1777351809538,44.59,76922.43,0.0,0.01341,1e-05,2.02101]
[1777351811550,44.59,76909.0,0.0,0.01322,1e-05,1.99678]
[1777351816584,44.58,76915.31,0.0,0.01329,1e-05,2.00513]
[1777351821620,44.57,76908.87,0.0,0.01318,1e-05,1.9916]
[1777351826656,44.56,76903.69,0.0,0.0131,1e-05,1.9804]
[1777351831691,44.55,76901.26,0.0,0.01304,1e-05,1.97201]
[1777351838050,44.54,76900.98,0.0,0.01302,1e-05,1.96973]
[1777351843776,44.53,76899.09,0.0,0.01298,1e-05,1.96501]
[1777351848811,44.53,76892.99,0.0,0.0129,1e-05,1.95398]
[1777351853846,44.52,76895.78,0.0,0.01293,1e-05,1.95807]
[1777351858881,44.52,76901.14,0.0,0.013,1e-05,1.96655]
[1777351865935,44.52,76902.12,0.0,0.013,1e-05,1.96718]
[1777351870965,44.51,76900.03,0.0,0.01297,1e-05,1.96299]
[1777351876000,44.51,76902.34,0.0,0.01299,1e-05,1.96622]
[1777351881035,44.51,76900.51,0.0,0.01296,1e-05,1.96242]
[1777351887077,44.5,76897.44,0.0,0.01292,1e-05,1.9564]
[1777351892112,44.5,76896.03,0.0,0.01288,1e-05,1.95142]
[1777351898373,44.5,76894.64,0.0,0.01286,1e-05,1.94829]
[1777351904196,44.49,76893.27,0.0,0.01284,1e-05,1.94521]
[1777351909232,44.49,76891.28,0.0,0.01281,1e-05,1.94124]
[1777351918513,44.49,76888.98,0.0,0.01277,1e-05,1.93633]
[1777351924337,44.48,76889.03,0.0,0.01277,1e-05,1.93573]
[1777351935416,44.48,76888.55,0.0,0.01275,1e-05,1.93366]
[1777351945489,44.47,76888.37,0.0,0.01274,1e-05,1.93226]
[1777351950526,44.47,76886.82,0.0,0.01272,1e-05,1.92911]
[1777351955559,44.47,76890.33,0.0,0.01274,1e-05,1.93256]
[1777351960594,44.46,76899.2,0.0,0.01285,1e-05,1.94685]
[1777351965629,44.46,76898.31,0.0,0.01283,1e-05,1.9447]
[1777351977713,44.45,76903.81,0.0,0.01289,1e-05,1.95243]
[1777351983756,44.45,76904.12,0.0,0.01289,1e-05,1.95221]
[1777351989006,44.45,76903.9,0.0,0.01288,1e-05,1.95125]
[1777351994834,44.45,76901.48,0.0,0.01285,1e-05,1.9465]
[1777351999869,44.44,76901.76,0.0,0.01285,1e-05,1.94646]
[1777352004905,44.44,76902.15,0.0,0.01285,1e-05,1.94661]
[1777352011952,44.44,76900.2,0.0,0.01281,1e-05,1.94072]
[1777352017995,44.44,76900.46,0.0,0.01281,1e-05,1.94061]
[1777352023031,44.43,76895.44,0.0,0.01274,1e-05,1.93175]
[1777352030080,44.43,76900.53,0.0,0.0128,1e-05,1.93974]
[1777352035115,44.43,76902.85,0.0,0.01283,1e-05,1.94329]
[1777352047198,44.43,76908.33,0.0,0.01289,1e-05,1.95168]
[1777352057266,44.42,76911.98,0.0,0.01293,1e-05,1.95712]
[1777352062304,44.42,76907.11,0.0,0.01286,1e-05,1.9485]
[1777352068345,44.42,76905.29,0.0,0.01284,1e-05,1.94493]
[1777352073381,44.42,76901.86,0.0,0.01278,1e-05,1.93682]
[1777352079670,44.41,76898.61,0.0,0.01273,1e-05,1.93089]
[1777352085464,44.41,76897.21,0.0,0.01271,1e-05,1.92808]
[1777352096542,44.41,76899.26,0.0,0.01273,1e-05,1.9307]
[1777352101577,44.41,76897.16,0.0,0.0127,1e-05,1.92683]
[1777352109881,44.4,76895.97,0.0,0.01268,1e-05,1.92428]
[1777352119951,44.4,76894.34,0.0,0.01266,1e-05,1.92087]
[1777352130021,44.4,76891.33,0.0,0.01262,1e-05,1.91519]
[1777352135815,44.4,76893.28,0.0,0.01262,1e-05,1.91615]
[1777352140849,44.4,76891.82,0.0,0.0126,1e-05,1.91338]
[1777352145887,44.39,76890.77,0.0,0.01259,1e-05,1.91129]
[1777352151928,44.39,76889.71,0.0,0.01257,1e-05,1.90913]
[1777352156963,44.39,76887.32,0.0,0.01254,1e-05,1.90483]
[1777352165024,44.39,76888.43,0.0,0.01255,1e-05,1.90615]
[1777352171064,44.39,76887.41,0.0,0.01253,1e-05,1.90407]
[1777352176100,44.38,76883.87,0.0,0.01249,1e-05,1.89789]
[1777352181135,44.38,76880.48,0.0,0.01244,1e-05,1.89205]
[1777352186169,44.38,76880.69,0.0,0.01245,1e-05,1.89219]
[1777352193220,44.38,76881.93,0.0,0.01245,1e-05,1.89206]
[1777352199260,44.38,76882.01,0.0,0.01245,1e-05,1.89192]
[1777352204296,44.38,76882.39,0.0,0.01245,1e-05,1.89236]
[1777352210583,44.38,76882.83,0.0,0.01245,1e-05,1.89288]
[1777352216381,44.38,76883.52,0.0,0.01246,1e-05,1.89382]
[1777352222245,44.38,76884.15,0.0,0.01247,1e-05,1.89473]
[1777352227460,44.38,76890.87,0.0,0.01255,1e-05,1.9056]
[1777352233500,44.37,76890.44,0.0,0.01254,1e-05,1.90457]
[1777352238535,44.37,76887.61,0.0,0.0125,1e-05,1.89965]
[1777352245583,44.37,76886.78,0.0,0.01249,1e-05,1.89798]
[1777352250863,44.37,76886.7,0.0,0.01249,1e-05,1.89765]
[1777352256661,44.37,76884.88,0.0,0.01245,1e-05,1.89255]
[1777352261696,44.37,76884.37,0.0,0.01244,1e-05,1.89156]
[1777352268746,44.37,76879.78,0.0,0.01239,1e-05,1.88383]
[1777352272773,44.37,76864.73,0.0,0.0122,1e-05,1.85918]
[1777352277808,44.37,76860.72,0.0,0.01216,1e-05,1.85289]
[1777352282843,44.37,76861.88,0.0,0.01217,1e-05,1.85504]
[1777352287878,44.37,76863.98,0.0,0.0122,1e-05,1.85874]
[1777352292913,44.37,76865.32,0.0,0.01222,1e-05,1.86122]
[1777352297948,44.38,76866.4,0.0,0.01223,1e-05,1.8633]
[1777352302986,44.38,76867.01,0.0,0.01224,1e-05,1.86462]
[1777352308020,44.38,76867.55,0.0,0.01225,1e-05,1.86585]
[1777352313054,44.38,76868.25,0.0,0.01225,1e-05,1.86549]
[1777352318089,44.38,76868.88,0.0,0.01226,1e-05,1.8669]
[1777352323122,44.38,76868.97,0.0,0.01227,1e-05,1.86743]
[1777352328158,44.39,76869.52,0.0,0.01228,1e-05,1.86872]
[1777352334448,44.39,76869.29,0.0,0.01228,1e-05,1.86889]
[1777352339676,44.39,76869.57,0.0,0.01228,1e-05,1.86966]
[1777352345278,44.39,76871.26,0.0,0.01231,1e-05,1.87282]
[1777352350312,44.39,76871.51,0.0,0.01231,1e-05,1.87357]
[1777352355346,44.39,76875.51,0.0,0.01236,1e-05,1.88043]
[1777352360382,44.4,76873.55,0.0,0.01234,1e-05,1.87745]
[1777352366424,44.4,76872.16,0.0,0.01233,1e-05,1.87553]
[1777352371459,44.4,76869.58,0.0,0.01229,1e-05,1.86969]
[1777352376494,44.4,76868.58,0.0,0.01228,1e-05,1.86836]
[1777352381529,44.4,76868.08,0.0,0.01227,1e-05,1.86785]
[1777352386564,44.4,76866.71,0.0,0.01226,1e-05,1.86592]
[1777352391599,44.4,76867.3,0.0,0.01227,1e-05,1.8672]
[1777352396634,44.41,76867.05,0.0,0.01227,1e-05,1.8671]
[1777352401672,44.41,76873.16,0.0,0.01234,1e-05,1.87739]
[1777352403686,44.41,76884.53,0.0,0.01248,1e-05,1.89619]
[1777352405369,44.41,76896.86,0.0,0.01264,1e-05,1.9167]
[1777352410735,44.41,76907.36,0.0,0.01277,1e-05,1.934]
[1777352415779,44.4,76904.32,0.0,0.01273,1e-05,1.92863]
[1777352420808,44.4,76909.5,0.0,0.01279,1e-05,1.93697]
[1777352425843,44.4,76910.44,0.0,0.0128,1e-05,1.93824]
[1777352430879,44.4,76915.87,0.0,0.01287,1e-05,1.94706]
[1777352435926,44.4,76916.38,0.0,0.01286,1e-05,1.94564]
[1777352440948,44.4,76918.2,0.0,0.01288,1e-05,1.94837]
[1777352445986,44.39,76917.55,0.0,0.01287,1e-05,1.94697]
[1777352451019,44.39,76915.29,0.0,0.01284,1e-05,1.94284]
[1777352456053,44.39,76912.66,0.0,0.0128,1e-05,1.93807]
[1777352461089,44.39,76912.41,0.0,0.01279,1e-05,1.93733]
[1777352466124,44.39,76917.85,0.0,0.01286,1e-05,1.94616]
[1777352471159,44.39,76918.22,0.0,0.01286,1e-05,1.94641]
[1777352476196,44.39,76919.07,0.0,0.01287,1e-05,1.94749]
[1777352481230,44.38,76919.22,0.0,0.01287,1e-05,1.9474]
[1777352486263,44.38,76915.2,0.0,0.01282,1e-05,1.9403]
[1777352491300,44.38,76912.65,0.0,0.01277,1e-05,1.93382]
[1777352496334,44.38,76912.32,0.0,0.01276,1e-05,1.93304]
[1777352501368,44.38,76913.56,0.0,0.01278,1e-05,1.93491]
[1777352506404,44.38,76916.95,0.0,0.01282,1e-05,1.94039]
[1777352511438,44.38,76918.5,0.0,0.01284,1e-05,1.94273]
[1777352516473,44.38,76917.9,0.0,0.01283,1e-05,1.94141]
[1777352521508,44.37,76918.47,0.0,0.01283,1e-05,1.94206]
[1777352526544,44.37,76918.2,0.0,0.01283,1e-05,1.94131]
[1777352532586,44.37,76919.3,0.0,0.01284,1e-05,1.94282]
[1777352537623,44.37,76919.72,0.0,0.01284,1e-05,1.94323]
[1777352542656,44.37,76918.89,0.0,0.01283,1e-05,1.94152]
[1777352547691,44.37,76917.42,0.0,0.01281,1e-05,1.93866]
[1777352552725,44.37,76921.11,0.0,0.01284,1e-05,1.94262]
[1777352557761,44.36,76919.19,0.0,0.01281,1e-05,1.93911]
[1777352562797,44.36,76918.21,0.0,0.0128,1e-05,1.93713]
[1777352568838,44.36,76918.08,0.0,0.01279,1e-05,1.93658]
[1777352573873,44.36,76918.68,0.0,0.0128,1e-05,1.93732]
[1777352578909,44.36,76921.33,0.0,0.01283,1e-05,1.94149]
[1777352583944,44.36,76922.62,0.0,0.01284,1e-05,1.94334]
[1777352588979,44.36,76921.93,0.0,0.01283,1e-05,1.94184]
[1777352593007,44.35,76934.57,0.0,0.01299,1e-05,1.96297]
[1777352598042,44.35,76936.4,0.0,0.01301,1e-05,1.96556]
[1777352603077,44.35,76939.08,0.0,0.01304,1e-05,1.9696]
[1777352608113,44.35,76940.11,0.0,0.01305,1e-05,1.97081]
[1777352613148,44.34,76944.18,0.0,0.01309,1e-05,1.97525]
[1777352618184,44.34,76941.93,0.0,0.01305,1e-05,1.97081]
[1777352621204,44.34,76925.19,0.0,0.01284,1e-05,1.94206]
[1777352626509,44.34,76926.8,0.0,0.01285,1e-05,1.94441]
[1777352632281,44.34,76926.49,0.0,0.01285,1e-05,1.94344]
[1777352637316,44.34,76925.58,0.0,0.01283,1e-05,1.94154]
[1777352642351,44.33,76925.27,0.0,0.01282,1e-05,1.94066]
[1777352647386,44.33,76928.39,0.0,0.01286,1e-05,1.94555]
[1777352652422,44.33,76927.43,0.0,0.01285,1e-05,1.94353]
[1777352657457,44.33,76936.52,0.0,0.01296,1e-05,1.95856]
[1777352662493,44.33,76939.87,0.0,0.013,1e-05,1.96376]
[1777352667529,44.32,76941.91,0.0,0.01302,1e-05,1.96669]
[1777352672700,44.32,76942.1,0.0,0.01302,1e-05,1.96668]
[1777352678618,44.32,76943.73,0.0,0.01302,1e-05,1.96668]
[1777352683642,44.32,76942.03,0.0,0.013,1e-05,1.96325]
[1777352688677,44.31,76943.09,0.0,0.01301,1e-05,1.96458]
[1777352693713,44.31,76948.09,0.0,0.01307,1e-05,1.97263]
[1777352698750,44.31,76947.29,0.0,0.01305,1e-05,1.97071]
[1777352707072,44.3,76946.01,0.0,0.01303,1e-05,1.96758]
[1777352712847,44.3,76946.71,0.0,0.01303,1e-05,1.96827]
[1777352717882,44.3,76946.48,0.0,0.01303,1e-05,1.96732]
[1777352722917,44.3,76955.19,0.0,0.01313,1e-05,1.98149]
[1777352727953,44.29,76959.78,0.0,0.01319,1e-05,1.98858]
[1777352731981,44.29,76948.64,0.0,0.01303,1e-05,1.9669]
[1777352737016,44.29,76950.33,0.0,0.01304,1e-05,1.96913]
[1777352742052,44.28,76951.51,0.0,0.01305,1e-05,1.97048]
[1777352747086,44.28,76947.9,0.0,0.013,1e-05,1.96365]
[1777352752124,44.28,76948.62,0.0,0.01301,1e-05,1.96428]
[1777352759173,44.27,76949.51,0.0,0.01301,1e-05,1.96495]
[1777352764472,44.27,76944.48,0.0,0.01294,1e-05,1.95576]
[1777352770250,44.27,76936.21,0.0,0.01283,1e-05,1.94112]
[1777352775285,44.27,76936.31,0.0,0.01283,1e-05,1.94089]
[1777352780320,44.27,76950.42,0.0,0.01301,1e-05,1.96442]
[1777352782334,44.26,76937.81,0.0,0.01284,1e-05,1.94279]
[1777352787369,44.26,76941.58,0.0,0.01289,1e-05,1.94874]
[1777352792456,44.26,76938.28,0.0,0.01283,1e-05,1.94081]
[1777352798446,44.26,76933.96,0.0,0.01277,1e-05,1.9331]
[1777352803481,44.26,76936.41,0.0,0.0128,1e-05,1.93695]
[1777352809523,44.26,76938.43,0.0,0.01282,1e-05,1.94]
[1777352814823,44.25,76941.25,0.0,0.01286,1e-05,1.94448]
[1777352815616,44.25,76941.25,0.0,0.01286,1e-05,1.94448]
[1777352815710,44.25,76964.68,0.0,0.01316,1e-05,1.98448]
[1777352817188,44.25,76964.68,0.0,0.01316,1e-05,1.98448]
[1777352817626,44.25,76964.68,0.0,0.01316,1e-05,1.98448]
[1777352817664,44.25,77014.11,0.0,0.01382,1e-05,2.07108]
[1777352821624,44.25,77003.22,0.0,0.01366,1e-05,2.05092]
[1777352826657,44.24,77009.28,0.0,0.01374,1e-05,2.06036]
[1777352831696,44.24,77011.54,0.0,0.01376,1e-05,2.06296]
[1777352836729,44.23,77021.9,0.0,0.01389,1e-05,2.08008]
[1777352841765,44.23,77016.85,0.0,0.0138,1e-05,2.06952]
[1777352845792,44.22,77016.6,0.0,0.01379,1e-05,2.06822]
[1777352845895,44.22,77017.2,0.0,0.0138,1e-05,2.069]
[1777352851834,44.21,77022.17,0.0,0.01384,1e-05,2.07413]
[1777352856868,44.21,77023.22,0.0,0.01384,1e-05,2.07449]
[1777352861905,44.2,77029.43,0.0,0.01392,1e-05,2.08409]
[1777352862493,44.2,77029.43,0.0,0.01392,1e-05,2.08409]
[1777352862911,44.2,77030.61,0.0,0.01393,1e-05,2.08589]
[1777352863358,44.2,77030.61,0.0,0.01393,1e-05,2.08589]
[1777352863918,44.2,77032.05,0.0,0.01395,1e-05,2.08815]
[1777352868952,44.19,77033.3,0.0,0.01395,1e-05,2.08877]
[1777352871482,44.19,77030.94,0.0,0.01392,1e-05,2.08388]
[1777352871974,44.19,77028.48,0.0,0.01388,1e-05,2.07915]
[1777352873908,44.19,77028.24,0.0,0.01387,1e-05,2.07842]
[1777352873993,44.18,77028.71,0.0,0.01388,1e-05,2.07896]
[1777352877261,44.18,77029.06,0.0,0.01388,1e-05,2.07868]
[1777352878018,44.18,77029.86,0.0,0.01388,1e-05,2.07981]
[1777352878135,44.18,77029.86,0.0,0.01388,1e-05,2.07981]
[1777352879025,44.18,77029.35,0.0,0.01387,1e-05,2.0786]
[1777352883215,44.17,77034.43,0.0,0.01394,1e-05,2.08681]
[1777352883315,44.17,77032.75,0.0,0.01391,1e-05,2.08317]
[1777352888144,44.17,77023.96,0.0,0.01378,1e-05,2.06657]
[1777352888194,44.17,77025.9,0.0,0.01381,1e-05,2.06975]
[1777352894131,44.16,77024.15,0.0,0.01378,1e-05,2.06626]
[1777352899166,44.17,77022.61,0.0,0.01377,1e-05,2.06537]
[1777352904200,44.17,77020.81,0.0,0.01375,1e-05,2.06206]
[1777352909236,44.17,77019.29,0.0,0.01373,1e-05,2.0593]
[1777352913814,44.18,77018.73,0.0,0.01372,1e-05,2.05742]
[1777352913823,44.18,77013.31,0.0,0.01364,1e-05,2.04791]
[1777352914694,44.18,77013.31,0.0,0.01364,1e-05,2.04791]
[1777352914771,44.18,77008.5,0.0,0.01358,1e-05,2.0398]
[1777352915701,44.18,77008.5,0.0,0.01358,1e-05,2.0398]
[1777352915762,44.18,77005.95,0.0,0.01355,1e-05,2.03507]
[1777352917501,44.18,77006.36,0.0,0.01355,1e-05,2.03556]
[1777352918008,44.18,77006.36,0.0,0.01355,1e-05,2.03556]
[1777352917556,44.18,77009.04,0.0,0.01358,1e-05,2.04007]
[1777352918300,44.18,77010.01,0.0,0.0136,1e-05,2.04178]
[1777352919970,44.18,77010.01,0.0,0.0136,1e-05,2.04178]
[1777352920007,44.17,77020.83,0.0,0.01374,1e-05,2.06049]
[1777352920728,44.17,77020.83,0.0,0.01374,1e-05,2.06049]
[1777352920789,44.17,77021.68,0.0,0.01375,1e-05,2.06174]
[1777352926436,44.17,77023.39,0.0,0.01376,1e-05,2.06345]
[1777352926534,44.17,77024.59,0.0,0.01378,1e-05,2.06533]
[1777352930791,44.16,77024.01,0.0,0.01376,1e-05,2.06351]
[1777352933881,44.16,77025.08,0.0,0.01377,1e-05,2.06464]
[1777352933952,44.16,77024.69,0.0,0.01376,1e-05,2.06369]
[1777352934616,44.16,77024.69,0.0,0.01376,1e-05,2.06369]
[1777352934717,44.16,77023.74,0.0,0.01375,1e-05,2.06175]
[1777352935590,44.16,77023.74,0.0,0.01375,1e-05,2.06175]
[1777352935667,44.16,77020.71,0.0,0.01371,1e-05,2.05611]
[1777352936484,44.16,77020.71,0.0,0.01371,1e-05,2.05611]
[1777352936529,44.15,77020.94,0.0,0.01371,1e-05,2.05628]
[1777352941309,44.15,77021.25,0.0,0.0137,1e-05,2.05587]
[1777352941462,44.15,77014.47,0.0,0.01361,1e-05,2.04362]
[1777352946497,44.14,77010.38,0.0,0.01355,1e-05,2.03539]
[1777352951537,44.14,76997.41,0.0,0.01337,1e-05,2.01173]
[1777352957579,44.14,76993.12,0.0,0.0133,1e-05,2.0034]
[1777352962614,44.13,76989.47,0.0,0.01325,1e-05,1.99638]
[1777352967650,44.13,76987.47,0.0,0.01322,1e-05,1.99225]
[1777352972684,44.13,76985.57,0.0,0.01318,1e-05,1.98638]
[1777352977719,44.13,76985.82,0.0,0.01318,1e-05,1.98622]
[1777352982754,44.12,76983.69,0.0,0.01314,1e-05,1.98196]
[1777352988796,44.12,76977.88,0.0,0.01306,1e-05,1.97132]
[1777352991818,44.12,76966.33,0.0,0.01291,1e-05,1.95126]
[1777352996853,44.12,76962.38,0.0,0.01286,1e-05,1.94418]
[1777353001892,44.12,76966.18,0.0,0.01291,1e-05,1.95027]
[1777353006926,44.11,76966.84,0.0,0.01291,1e-05,1.95096]
[1777353011961,44.11,76964.58,0.0,0.01288,1e-05,1.94666]
[1777353016996,44.11,76964.81,0.0,0.01288,1e-05,1.9466]
[1777353022035,44.11,76962.96,0.0,0.01285,1e-05,1.94301]
[1777353027066,44.11,76964.31,0.0,0.01286,1e-05,1.94487]
[1777353032102,44.1,76964.01,0.0,0.01284,1e-05,1.94199]
[1777353037140,44.1,76959.69,0.0,0.01279,1e-05,1.93427]
[1777353042176,44.1,76951.6,0.0,0.01268,1e-05,1.92038]
[1777353044189,44.1,76965.91,0.0,0.01286,1e-05,1.94454]
[1777353049226,44.1,76965.87,0.0,0.01286,1e-05,1.94406]
[1777353054260,44.1,76965.57,0.0,0.01285,1e-05,1.94313]
[1777353059303,44.1,76964.83,0.0,0.01284,1e-05,1.94147]
[1777353064330,44.09,76964.04,0.0,0.01283,1e-05,1.93972]
[1777353069365,44.09,76964.11,0.0,0.01283,1e-05,1.93944]
[1777353074400,44.09,76963.46,0.0,0.01281,1e-05,1.93793]
[1777353079438,44.09,76962.77,0.0,0.0128,1e-05,1.93629]
[1777353084469,44.09,76963.09,0.0,0.0128,1e-05,1.93647]
[1777353089505,44.08,76964.17,0.0,0.01281,1e-05,1.93792]
[1777353095547,44.08,76963.93,0.0,0.01279,1e-05,1.93514]
[1777353100582,44.08,76961.93,0.0,0.01277,1e-05,1.9314]
[1777353105617,44.08,76959.9,0.0,0.01274,1e-05,1.92764]
[1777353110652,44.08,76950.54,0.0,0.01262,1e-05,1.91161]
[1777353115687,44.08,76948.02,0.0,0.01259,1e-05,1.90734]
[1777353120725,44.08,76956.98,0.0,0.0127,1e-05,1.92223]
[1777353125757,44.08,76952.97,0.0,0.01265,1e-05,1.91529]
[1777353131109,44.08,76955.53,0.0,0.01268,1e-05,1.91948]
[1777353137100,44.07,76957.7,0.0,0.0127,1e-05,1.92284]
[1777353142876,44.07,76954.88,0.0,0.01266,1e-05,1.91787]
[1777353147912,44.07,76951.54,0.0,0.01262,1e-05,1.91213]
[1777353152946,44.07,76946.03,0.0,0.01254,1e-05,1.90096]
[1777353157983,44.07,76944.96,0.0,0.01253,1e-05,1.8992]
[1777353163021,44.07,76944.81,0.0,0.01252,1e-05,1.89899]
[1777353168055,44.07,76940.9,0.0,0.01248,1e-05,1.89255]
[1777353173090,44.07,76944.83,0.0,0.01253,1e-05,1.89919]
[1777353178125,44.07,76944.35,0.0,0.01252,1e-05,1.89845]
[1777353183160,44.07,76946.71,0.0,0.01255,1e-05,1.90246]
[1777353188195,44.07,76941.85,0.0,0.01249,1e-05,1.89441]
[1777353193230,44.08,76941.6,0.0,0.01249,1e-05,1.89411]
[1777353198267,44.08,76941.42,0.0,0.01249,1e-05,1.89396]
[1777353203309,44.08,76938.47,0.0,0.01245,1e-05,1.88921]
[1777353208339,44.08,76937.64,0.0,0.01244,1e-05,1.88803]
[1777353213375,44.08,76938.55,0.0,0.01244,1e-05,1.88789]
[1777353218409,44.08,76939.25,0.0,0.01245,1e-05,1.8893]
[1777353223444,44.08,76939.15,0.0,0.01246,1e-05,1.88937]
[1777353228479,44.08,76938.62,0.0,0.01245,1e-05,1.88877]
[1777353233515,44.08,76940.46,0.0,0.01248,1e-05,1.89211]
[1777353238548,44.08,76941.28,0.0,0.01249,1e-05,1.89373]
[1777353243587,44.09,76941.66,0.0,0.01249,1e-05,1.89466]
[1777353248619,44.09,76941.42,0.0,0.01249,1e-05,1.89451]
[1777353253655,44.09,76934.02,0.0,0.0124,1e-05,1.88253]
[1777353258689,44.09,76933.95,0.0,0.01241,1e-05,1.88279]
[1777353263724,44.09,76936.53,0.0,0.01244,1e-05,1.88745]
[1777353268013,44.09,76949.39,0.0,0.0126,1e-05,1.90914]
[1777353273794,44.09,76945.02,0.0,0.01254,1e-05,1.90009]
[1777353279836,44.09,76943.13,0.0,0.01252,1e-05,1.89711]
[1777353284871,44.1,76942.64,0.0,0.01251,1e-05,1.89642]
[1777353289905,44.1,76945.57,0.0,0.01255,1e-05,1.90139]
[1777353294941,44.1,76942.97,0.0,0.01252,1e-05,1.89709]
[1777353299976,44.1,76941.24,0.0,0.01249,1e-05,1.89424]
[1777353306019,44.1,76941.47,0.0,0.0125,1e-05,1.89468]
[1777353312061,44.1,76941.05,0.0,0.01249,1e-05,1.89402]
[1777353317095,44.1,76943.41,0.0,0.01252,1e-05,1.898]
[1777353322131,44.1,76936.26,0.0,0.01243,1e-05,1.88612]
[1777353327165,44.1,76941.22,0.0,0.0125,1e-05,1.89449]
[1777353332201,44.1,76939.13,0.0,0.01246,1e-05,1.88921]
[1777353337236,44.1,76938.94,0.0,0.01246,1e-05,1.88901]
[1777353342271,44.1,76939.56,0.0,0.01247,1e-05,1.89017]
[1777353347306,44.1,76936.43,0.0,0.01243,1e-05,1.88511]
[1777353352341,44.1,76937.96,0.0,0.01245,1e-05,1.88783]
[1777353357375,44.1,76937.77,0.0,0.01245,1e-05,1.88769]
[1777353362412,44.1,76940.31,0.0,0.01248,1e-05,1.89209]
[1777353367449,44.1,76947.49,0.0,0.01257,1e-05,1.90417]
[1777353372484,44.1,76940.81,0.0,0.01249,1e-05,1.89305]
[1777353377519,44.1,76939.44,0.0,0.01247,1e-05,1.89087]
[1777353382556,44.1,76938.92,0.0,0.01247,1e-05,1.89011]
[1777353387592,44.1,76931.82,0.0,0.01238,1e-05,1.87847]
[1777353392628,44.11,76932.77,0.0,0.01238,1e-05,1.8784]
[1777353397663,44.11,76938.37,0.0,0.01245,1e-05,1.88796]
[1777353402697,44.11,76944.06,0.0,0.01252,1e-05,1.89762]
[1777353408992,44.11,76943.11,0.0,0.01251,1e-05,1.89618]
[1777353414780,44.11,76939.52,0.0,0.01247,1e-05,1.89034]
[1777353419816,44.11,76939.58,0.0,0.01247,1e-05,1.89056]
[1777353424851,44.11,76934.34,0.0,0.01241,1e-05,1.88202]
[1777353429886,44.11,76934.62,0.0,0.01241,1e-05,1.8827]
[1777353434921,44.11,76928.88,0.0,0.01234,1e-05,1.87352]
[1777353439956,44.11,76928.57,0.0,0.01234,1e-05,1.87341]
[1777353444991,44.12,76930.75,0.0,0.01237,1e-05,1.8774]
[1777353452040,44.12,76934.59,0.0,0.01241,1e-05,1.88236]
[1777353457075,44.12,76934.8,0.0,0.01242,1e-05,1.88307]
[1777353462110,44.12,76936.09,0.0,0.01244,1e-05,1.8856]
[1777353467145,44.12,76935.81,0.0,0.01244,1e-05,1.88554]
[1777353472180,44.13,76928.89,0.0,0.01235,1e-05,1.87454]
[1777353477216,44.13,76922.63,0.0,0.01228,1e-05,1.86472]
[1777353482250,44.13,76912.45,0.0,0.01216,1e-05,1.84862]
[1777353487284,44.13,76914.52,0.0,0.01219,1e-05,1.85269]
[1777353492321,44.14,76918.48,0.0,0.01224,1e-05,1.85981]
[1777353497356,44.14,76920.77,0.0,0.01228,1e-05,1.86415]
[1777353502391,44.14,76918.0,0.0,0.01225,1e-05,1.86017]
[1777353507426,44.15,76914.03,0.0,0.0122,1e-05,1.85426]
[1777353512462,44.15,76912.81,0.0,0.01218,1e-05,1.85102]
[1777353517497,44.15,76909.87,0.0,0.01215,1e-05,1.84687]
[1777353522532,44.15,76910.59,0.0,0.01216,1e-05,1.84863]
[1777353527567,44.16,76909.9,0.0,0.01216,1e-05,1.84805]
[1777353532603,44.16,76912.59,0.0,0.01219,1e-05,1.85293]
[1777353537638,44.16,76914.81,0.0,0.01223,1e-05,1.85703]
[1777353542673,44.16,76916.49,0.0,0.01225,1e-05,1.86022]
[1777353547709,44.16,76918.65,0.0,0.01228,1e-05,1.86417]
[1777353552744,44.17,76918.91,0.0,0.01229,1e-05,1.86499]
[1777353557779,44.17,76921.15,0.0,0.01232,1e-05,1.86906]
[1777353562814,44.17,76922.42,0.0,0.01233,1e-05,1.8715]
[1777353566842,44.17,76935.16,0.0,0.01249,1e-05,1.89285]
[1777353571877,44.17,76938.63,0.0,0.01253,1e-05,1.89688]
[1777353576913,44.17,76938.05,0.0,0.01252,1e-05,1.89607]
[1777353581947,44.17,76938.96,0.0,0.01253,1e-05,1.89782]
[1777353586981,44.17,76942.99,0.0,0.01259,1e-05,1.90477]
[1777353592018,44.17,76947.38,0.0,0.01264,1e-05,1.9122]
[1777353597053,44.17,76956.2,0.0,0.01275,1e-05,1.92704]
[1777353604103,44.17,76958.01,0.0,0.01278,1e-05,1.92997]
[1777353609139,44.17,76964.48,0.0,0.01286,1e-05,1.94075]
[1777353614174,44.17,76966.13,0.0,0.01288,1e-05,1.94333]
[1777353619209,44.17,76962.63,0.0,0.01283,1e-05,1.93717]
[1777353624243,44.17,76961.46,0.0,0.01281,1e-05,1.93498]
[1777353627693,44.17,76961.12,0.0,0.01281,1e-05,1.93434]
[1777353627794,44.17,76964.12,0.0,0.01285,1e-05,1.93938]
[1777353628767,44.17,76964.12,0.0,0.01285,1e-05,1.93938]
[1777353629279,44.17,76964.34,0.0,0.01285,1e-05,1.93936]
[1777353634314,44.17,76959.97,0.0,0.01278,1e-05,1.92982]
[1777353639349,44.17,76957.98,0.0,0.01275,1e-05,1.9263]
[1777353644383,44.17,76954.17,0.0,0.0127,1e-05,1.91976]
[1777353649419,44.17,76953.41,0.0,0.01269,1e-05,1.91838]
[1777353654453,44.16,76953.3,0.0,0.01269,1e-05,1.91811]
[1777353659489,44.16,76952.66,0.0,0.01268,1e-05,1.91694]
[1777353664524,44.16,76950.35,0.0,0.01265,1e-05,1.91296]
[1777353669561,44.16,76950.43,0.0,0.01265,1e-05,1.91303]
[1777353671573,44.16,76951.29,0.0,0.01266,1e-05,1.91445]
[1777353674595,44.16,76954.2,0.0,0.0127,1e-05,1.91929]
[1777353679630,44.16,76952.31,0.0,0.01267,1e-05,1.91598]
[1777353684666,44.16,76952.45,0.0,0.01267,1e-05,1.9161]
[1777353689701,44.16,76952.36,0.0,0.01267,1e-05,1.91583]
[1777353694736,44.16,76954.44,0.0,0.01268,1e-05,1.9173]
[1777353699772,44.16,76953.78,0.0,0.01267,1e-05,1.91605]
[1777353704807,44.16,76954.14,0.0,0.01268,1e-05,1.91652]
[1777353709843,44.16,76955.05,0.0,0.01269,1e-05,1.9179]
[1777353714879,44.16,76958.26,0.0,0.01273,1e-05,1.92315]
[1777353719913,44.16,76957.52,0.0,0.01272,1e-05,1.92171]
[1777353724950,44.16,76956.76,0.0,0.01271,1e-05,1.92025]
[1777353729986,44.16,76949.76,0.0,0.01262,1e-05,1.90835]
[1777353735021,44.16,76948.57,0.0,0.0126,1e-05,1.90628]
[1777353740055,44.16,76947.93,0.0,0.01259,1e-05,1.90517]
[1777353745091,44.16,76945.9,0.0,0.01257,1e-05,1.90176]
[1777353750126,44.16,76947.3,0.0,0.01258,1e-05,1.9041]
[1777353755162,44.16,76950.05,0.0,0.01261,1e-05,1.90677]
[1777353760196,44.16,76950.4,0.0,0.01261,1e-05,1.90733]
[1777353765231,44.16,76951.18,0.0,0.01262,1e-05,1.90861]
[1777353770265,44.16,76949.7,0.0,0.0126,1e-05,1.90612]
[1777353775300,44.16,76950.38,0.0,0.01261,1e-05,1.90725]
[1777353781342,44.16,76951.72,0.0,0.01263,1e-05,1.90947]
[1777353786377,44.15,76952.38,0.0,0.01264,1e-05,1.91055]
[1777353791412,44.15,76951.89,0.0,0.01263,1e-05,1.90973]
[1777353796448,44.16,76950.11,0.0,0.01261,1e-05,1.9068]
[1777353801485,44.16,76951.29,0.0,0.01262,1e-05,1.90887]
[1777353806518,44.16,76951.77,0.0,0.01263,1e-05,1.90977]
[1777353811554,44.16,76952.21,0.0,0.01262,1e-05,1.90873]
[1777353816589,44.16,76952.83,0.0,0.01263,1e-05,1.90992]
[1777353821624,44.16,76950.19,0.0,0.0126,1e-05,1.90566]
[1777353826659,44.16,76952.41,0.0,0.01263,1e-05,1.90959]
[1777353831693,44.16,76951.99,0.0,0.01263,1e-05,1.9091]
[1777353836729,44.16,76949.34,0.0,0.0126,1e-05,1.90489]
[1777353841764,44.16,76953.63,0.0,0.01265,1e-05,1.91232]
[1777353846799,44.16,76953.34,0.0,0.01265,1e-05,1.91199]
[1777353851834,44.16,76952.25,0.0,0.01264,1e-05,1.91029]
[1777353856869,44.16,76952.25,0.0,0.01264,1e-05,1.91042]
[1777353861903,44.16,76944.42,0.0,0.01254,1e-05,1.8975]
[1777353866939,44.17,76941.1,0.0,0.0125,1e-05,1.89225]
[1777353871974,44.17,76939.79,0.0,0.01247,1e-05,1.88847]
[1777353877011,44.17,76939.63,0.0,0.01247,1e-05,1.88849]
[1777353882047,44.17,76937.55,0.0,0.01245,1e-05,1.88531]
[1777353887080,44.17,76939.1,0.0,0.01247,1e-05,1.88819]
[1777353892114,44.17,76939.74,0.0,0.01248,1e-05,1.88957]
[1777353897319,44.17,76940.41,0.0,0.01249,1e-05,1.89095]
[1777353898019,44.17,76976.93,0.0,0.01296,1e-05,1.95265]
[1777353899168,44.17,76990.42,0.0,0.01313,1e-05,1.97576]
[1777353904202,44.17,77000.36,0.0,0.01326,1e-05,1.99249]
[1777353909595,44.17,76993.62,0.0,0.01317,1e-05,1.98037]
[1777353915539,44.17,76988.91,0.0,0.0131,1e-05,1.97141]
[1777353921320,44.16,76986.4,0.0,0.01306,1e-05,1.96647]
[1777353926355,44.16,76983.38,0.0,0.01302,1e-05,1.96078]
[1777353931390,44.16,76986.81,0.0,0.01305,1e-05,1.96424]
[1777353936425,44.16,76988.59,0.0,0.01307,1e-05,1.96683]
[1777353941461,44.16,76993.34,0.0,0.01313,1e-05,1.97451]
[1777353946495,44.15,77002.24,0.0,0.01324,1e-05,1.9893]
[1777353951530,44.15,77004.87,0.0,0.01327,1e-05,1.99317]
[1777353956565,44.15,77011.43,0.0,0.01335,1e-05,2.00382]
[1777353961600,44.14,77010.06,0.0,0.01332,1e-05,2.00058]
[1777353966634,44.14,77014.36,0.0,0.01337,1e-05,2.0072]
[1777353971670,44.13,77016.91,0.0,0.0134,1e-05,2.0107]
[1777353976705,44.13,77017.48,0.0,0.0134,1e-05,2.01071]
[1777353979727,44.13,77032.6,0.0,0.0136,1e-05,2.03668]
[1777353984761,44.12,77040.26,0.0,0.01369,1e-05,2.049]
[1777353989796,44.12,77034.85,0.0,0.01361,1e-05,2.03816]
[1777353994831,44.11,77035.5,0.0,0.0136,1e-05,2.03617]
[1777353999866,44.11,77031.1,0.0,0.01353,1e-05,2.02733]
[1777354004901,44.1,77033.02,0.0,0.01355,1e-05,2.02969]
[1777354009936,44.1,77034.37,0.0,0.01356,1e-05,2.03105]
[1777354014971,44.09,77034.46,0.0,0.01355,1e-05,2.0302]
[1777354020012,44.09,77035.93,0.0,0.01356,1e-05,2.03181]
[1777354025041,44.08,77034.99,0.0,0.01354,1e-05,2.0292]
[1777354030076,44.08,77035.16,0.0,0.01354,1e-05,2.02855]
[1777354035112,44.08,77038.97,0.0,0.01358,1e-05,2.03435]
[1777354040146,44.07,77040.19,0.0,0.01359,1e-05,2.03553]
[1777354045184,44.07,77039.85,0.0,0.01358,1e-05,2.03396]
[1777354050217,44.06,77045.09,0.0,0.01364,1e-05,2.04227]
[1777354055252,44.06,77045.98,0.0,0.01363,1e-05,2.04081]
[1777354060287,44.05,77047.84,0.0,0.01365,1e-05,2.04306]
[1777354065322,44.05,77046.65,0.0,0.01362,1e-05,2.03988]
[1777354070357,44.05,77044.81,0.0,0.01359,1e-05,2.0356]
[1777354075391,44.04,77051.71,0.0,0.01368,1e-05,2.04679]
[1777354076664,44.04,77062.7,0.0,0.01382,1e-05,2.06596]
[1777354082441,44.03,77065.06,0.0,0.01385,1e-05,2.06894]
[1777354087741,44.03,77076.34,0.0,0.01399,1e-05,2.08772]
[1777354091505,44.02,77121.47,0.0,0.01461,1e-05,2.16873]
[1777354092772,44.02,77121.47,0.0,0.01461,1e-05,2.16873]
[1777354093081,44.02,77121.47,0.0,0.01461,1e-05,2.16873]
[1777354093112,44.02,77132.83,0.0,0.01477,1e-05,2.18953]
[1777354098634,44.01,77133.87,0.0,0.01476,1e-05,2.18863]
[1777354103668,44.0,77125.22,0.0,0.01463,1e-05,2.17059]
[1777354108705,43.99,77121.14,0.0,0.01455,1e-05,2.16078]
[1777354113739,43.96,77119.95,0.0,0.01447,1e-05,2.15049]
[1777354114994,43.96,77119.95,0.0,0.01447,1e-05,2.15049]
[1777354115037,43.96,77118.55,0.0,0.01445,1e-05,2.14707]
[1777354116549,43.96,77118.55,0.0,0.01445,1e-05,2.14707]
[1777354116761,43.96,77118.71,0.0,0.01444,1e-05,2.14654]
[1777354117828,43.96,77118.71,0.0,0.01444,1e-05,2.14654]
[1777354118160,43.96,77118.71,0.0,0.01444,1e-05,2.14654]
[1777354119954,43.95,77118.51,0.0,0.01443,1e-05,2.14535]
[1777354120013,43.93,77126.83,0.0,0.01452,1e-05,2.15649]
[1777354121566,43.93,77126.83,0.0,0.01451,1e-05,2.15606]
[1777354121795,43.93,77126.53,0.0,0.01451,1e-05,2.15508]
[1777354122486,43.93,77126.53,0.0,0.01451,1e-05,2.15508]
[1777354122801,43.93,77126.15,0.0,0.0145,1e-05,2.15395]
[1777354127837,43.87,77124.13,0.0,0.01437,1e-05,2.13727]
[1777354132871,43.87,77124.05,0.0,0.01435,1e-05,2.13519]
[1777354134274,43.87,77124.05,0.0,0.01435,1e-05,2.13519]
[1777354134375,43.86,77124.13,0.0,0.01435,1e-05,2.13496]
[1777354135794,43.86,77124.29,0.0,0.01435,1e-05,2.13487]
[1777354135893,43.86,77124.29,0.0,0.01435,1e-05,2.13449]
[1777354137063,43.86,77124.29,0.0,0.01435,1e-05,2.13449]
[1777354137139,43.86,77125.81,0.0,0.01436,1e-05,2.13692]
[1777354138914,43.84,77107.8,0.0,0.01408,1e-05,2.09976]
[1777354140928,43.84,77094.64,0.0,0.01389,1e-05,2.07529]
[1777354145963,43.83,77089.76,0.0,0.01381,1e-05,2.0651]
[1777354150998,43.83,77081.89,0.0,0.0137,1e-05,2.0497]
[1777354156035,43.82,77082.61,0.0,0.0137,1e-05,2.04977]
[1777354159283,43.81,77039.71,0.0,0.0131,1e-05,1.97132]
[1777354165286,43.81,77046.27,0.0,0.01318,1e-05,1.98207]
[1777354171144,43.8,77043.85,0.0,0.01313,1e-05,1.97525]
[1777354176179,43.8,77049.01,0.0,0.0132,1e-05,1.98373]
[1777354181214,43.8,77053.16,0.0,0.01325,1e-05,1.99042]
[1777354186249,43.8,77057.36,0.0,0.0133,1e-05,1.99721]
[1777354193298,43.79,77061.71,0.0,0.01335,1e-05,2.00404]
[1777354198334,43.79,77063.43,0.0,0.01337,1e-05,2.0065]
[1777354203369,43.79,77065.56,0.0,0.01339,1e-05,2.00969]
[1777354208404,43.79,77070.68,0.0,0.01346,1e-05,2.0181]
[1777354210418,43.79,77053.53,0.0,0.01322,1e-05,1.9877]
[1777354215453,43.78,77053.58,0.0,0.01322,1e-05,1.98737]
[1777354220508,43.78,77033.58,0.0,0.01296,1e-05,1.95228]
[1777354225710,43.78,77027.73,0.0,0.01288,1e-05,1.94213]
[1777354231570,43.78,77029.25,0.0,0.01289,1e-05,1.94271]
[1777354236606,43.78,77027.62,0.0,0.01286,1e-05,1.93982]
[1777354240638,43.78,77040.55,0.0,0.01303,1e-05,1.96199]
[1777354245855,43.78,77038.75,0.0,0.01301,1e-05,1.95857]
[1777354251710,43.78,77039.9,0.0,0.01302,1e-05,1.96017]
[1777354256746,43.78,77041.83,0.0,0.01304,1e-05,1.9631]
[1777354261781,43.77,77037.85,0.0,0.01299,1e-05,1.95584]
[1777354266818,43.77,77034.13,0.0,0.01293,1e-05,1.94908]
[1777354271851,43.77,77034.4,0.0,0.01294,1e-05,1.94923]
[1777354276886,43.77,77030.54,0.0,0.01288,1e-05,1.94228]
[1777354281928,43.77,77028.6,0.0,0.01286,1e-05,1.93869]
[1777354286962,43.77,77028.5,0.0,0.01285,1e-05,1.93824]
[1777354291996,43.77,77022.17,0.0,0.01276,1e-05,1.92527]
[1777354297031,43.77,77022.8,0.0,0.01276,1e-05,1.92623]
[1777354302225,43.76,77025.38,0.0,0.0128,1e-05,1.93052]
[1777354308108,43.76,77025.39,0.0,0.01279,1e-05,1.93032]
[1777354313144,43.76,77027.07,0.0,0.01282,1e-05,1.93303]
[1777354318178,43.76,77027.5,0.0,0.01282,1e-05,1.93359]
[1777354323213,43.76,77031.71,0.0,0.01287,1e-05,1.94059]
[1777354328248,43.76,77026.63,0.0,0.0128,1e-05,1.93167]
[1777354333283,43.76,77014.68,0.0,0.01265,1e-05,1.91119]
[1777354338318,43.76,77013.93,0.0,0.01264,1e-05,1.90994]
[1777354343353,43.76,77014.84,0.0,0.01265,1e-05,1.9115]
[1777354348388,43.76,77017.36,0.0,0.01268,1e-05,1.91579]
[1777354353423,43.76,77020.35,0.0,0.01271,1e-05,1.91893]
[1777354359465,43.76,77027.8,0.0,0.01281,1e-05,1.93149]
[1777354364501,43.76,77026.37,0.0,0.01279,1e-05,1.92888]
[1777354369535,43.76,77015.96,0.0,0.01265,1e-05,1.91105]
[1777354374570,43.76,77013.87,0.0,0.01262,1e-05,1.90752]
[1777354379605,43.76,77013.37,0.0,0.01262,1e-05,1.90675]
[1777354384640,43.76,77016.21,0.0,0.01266,1e-05,1.91163]
[1777354389675,43.76,77018.8,0.0,0.01269,1e-05,1.91606]
[1777354394710,43.76,77018.28,0.0,0.01268,1e-05,1.91519]
[1777354400752,43.76,77019.74,0.0,0.0127,1e-05,1.91768]
[1777354405787,43.76,77017.46,0.0,0.01267,1e-05,1.9138]
[1777354410822,43.76,77017.65,0.0,0.01267,1e-05,1.91414]
[1777354415857,43.76,77018.34,0.0,0.01267,1e-05,1.91342]
[1777354420892,43.76,77019.76,0.0,0.01269,1e-05,1.91588]
[1777354424920,43.76,77031.0,0.0,0.01283,1e-05,1.93503]
[1777354429955,43.76,77020.97,0.0,0.0127,1e-05,1.91783]
[1777354434990,43.76,77018.96,0.0,0.01268,1e-05,1.91443]
[1777354440024,43.76,77021.65,0.0,0.01271,1e-05,1.91904]
[1777354445060,43.76,77021.06,0.0,0.01271,1e-05,1.91804]
[1777354450094,43.76,77021.25,0.0,0.01271,1e-05,1.91837]
[1777354455131,43.76,77019.39,0.0,0.01269,1e-05,1.91523]
[1777354460165,43.76,77018.69,0.0,0.01268,1e-05,1.9141]
[1777354465200,43.76,77018.31,0.0,0.01267,1e-05,1.91353]
[1777354470286,43.76,77004.17,0.0,0.01249,1e-05,1.8898]
[1777354475320,43.76,76998.53,0.0,0.01241,1e-05,1.87883]
[1777354480355,43.76,76999.28,0.0,0.01243,1e-05,1.88051]
[1777354482372,43.76,76987.9,0.0,0.01228,1e-05,1.8617]
[1777354487542,43.77,76983.33,0.0,0.01223,1e-05,1.85475]
[1777354493446,43.77,76983.66,0.0,0.01224,1e-05,1.8561]
[1777354498481,43.77,76983.64,0.0,0.01225,1e-05,1.85674]
[1777354503516,43.78,76985.99,0.0,0.01228,1e-05,1.86132]
[1777354508551,43.78,76985.01,0.0,0.01227,1e-05,1.86034]
[1777354513586,43.78,76983.55,0.0,0.01226,1e-05,1.85859]
[1777354518621,43.79,76980.43,0.0,0.01223,1e-05,1.8541]
[1777354523656,43.79,76979.27,0.0,0.01222,1e-05,1.85292]
[1777354528691,43.79,76979.01,0.0,0.01222,1e-05,1.85322]
[1777354533726,43.8,76978.34,0.0,0.01221,1e-05,1.85096]
[1777354536747,43.8,76966.06,0.0,0.01206,1e-05,1.83121]
[1777354536823,43.8,76966.06,0.0,0.01206,1e-05,1.83121]
[1777354537598,43.8,76966.06,0.0,0.01206,1e-05,1.83121]
[1777354538587,43.8,76957.7,0.0,0.01196,1e-05,1.81774]
[1777354538770,43.8,76956.82,0.0,0.01195,1e-05,1.81651]
[1777354540777,43.8,76942.63,0.0,0.01178,1e-05,1.79395]
[1777354541084,43.8,76942.63,0.0,0.01178,1e-05,1.79395]
[1777354541783,43.8,76938.85,0.0,0.01174,1e-05,1.7881]
[1777354542803,43.8,76938.85,0.0,0.01174,1e-05,1.7881]
[1777354543492,43.81,76944.38,0.0,0.01181,1e-05,1.79727]
[1777354545489,43.81,76949.0,0.0,0.01186,1e-05,1.80519]
[1777354545810,43.81,76948.75,0.0,0.01186,1e-05,1.80501]
[1777354547790,43.81,76948.75,0.0,0.01186,1e-05,1.80501]
[1777354547795,43.81,76945.97,0.0,0.01183,1e-05,1.80094]
[1777354548381,43.81,76945.97,0.0,0.01183,1e-05,1.80094]
[1777354548481,43.81,76944.03,0.0,0.01181,1e-05,1.79803]
[1777354553866,43.82,76938.35,0.0,0.01175,1e-05,1.79004]
[1777354558904,43.82,76938.72,0.0,0.01177,1e-05,1.79182]
[1777354563936,43.83,76933.52,0.0,0.01171,1e-05,1.78466]
[1777354568977,43.83,76927.95,0.0,0.01165,1e-05,1.77696]
[1777354574012,43.84,76930.97,0.0,0.0117,1e-05,1.78305]
[1777354579047,43.85,76926.34,0.0,0.01165,1e-05,1.77679]
[1777354584082,43.85,76922.23,0.0,0.01161,1e-05,1.77147]
[1777354589118,43.86,76927.1,0.0,0.01168,1e-05,1.78049]
[1777354594152,43.86,76927.46,0.0,0.01168,1e-05,1.78044]
[1777354599186,43.87,76926.37,0.0,0.01168,1e-05,1.77994]
[1777354604222,43.87,76915.19,0.0,0.01156,1e-05,1.76343]
[1777354609257,43.88,76911.47,0.0,0.01152,1e-05,1.75889]
[1777354614292,43.89,76895.85,0.0,0.01135,1e-05,1.73601]
[1777354619326,43.9,76889.31,0.0,0.01129,1e-05,1.72741]
[1777354624362,43.91,76886.15,0.0,0.01127,1e-05,1.72416]
[1777354629397,43.91,76885.69,0.0,0.01127,1e-05,1.72512]
[1777354634433,43.92,76883.9,0.0,0.01127,1e-05,1.72398]
[1777354639467,43.93,76878.46,0.0,0.01122,1e-05,1.71717]
[1777354644502,43.94,76875.45,0.0,0.01119,1e-05,1.71423]
[1777354649537,43.95,76875.97,0.0,0.01121,1e-05,1.71677]
[1777354654577,43.95,76883.73,0.0,0.0113,1e-05,1.72873]
[1777354659607,43.96,76883.76,0.0,0.01132,1e-05,1.73037]
[1777354665650,43.97,76883.33,0.0,0.01132,1e-05,1.7316]
[1777354670685,43.98,76881.96,0.0,0.01132,1e-05,1.73103]
[1777354673706,43.98,76895.35,0.0,0.01148,1e-05,1.75296]
[1777354678880,43.99,76900.21,0.0,0.01155,1e-05,1.76203]
[1777354684783,44.0,76886.2,0.0,0.0114,1e-05,1.74152]
[1777354689820,44.0,76882.42,0.0,0.01137,1e-05,1.73703]
[1777354694854,44.01,76878.45,0.0,0.01133,1e-05,1.73232]
[1777354699888,44.02,76875.84,0.0,0.01131,1e-05,1.72979]
[1777354704923,44.03,76878.91,0.0,0.01136,1e-05,1.73607]
[1777354708033,44.03,76879.86,0.0,0.01138,1e-05,1.73844]
[1777354708952,44.03,76879.67,0.0,0.01138,1e-05,1.73843]
[1777354709041,44.03,76879.67,0.0,0.01138,1e-05,1.73843]
[1777354709959,44.03,76879.27,0.0,0.01137,1e-05,1.73781]
[1777354714994,44.03,76879.01,0.0,0.01136,1e-05,1.73563]
[1777354720029,44.03,76880.11,0.0,0.01137,1e-05,1.73739]
[1777354725064,44.03,76880.14,0.0,0.01137,1e-05,1.73747]
[1777354730100,44.03,76885.82,0.0,0.01144,1e-05,1.7464]
[1777354735783,44.03,76892.32,0.0,0.01151,1e-05,1.75657]
[1777354735884,44.03,76892.72,0.0,0.01152,1e-05,1.75713]
[1777354737083,44.03,76892.72,0.0,0.01152,1e-05,1.75713]
[1777354737184,44.03,76892.46,0.0,0.01151,1e-05,1.75669]
[1777354743190,44.03,76892.06,0.0,0.01151,1e-05,1.75584]
[1777354748225,44.03,76888.42,0.0,0.01146,1e-05,1.74994]
[1777354753260,44.03,76885.53,0.0,0.01143,1e-05,1.74527]
[1777354758296,44.03,76885.91,0.0,0.01143,1e-05,1.74575]
[1777354759072,44.03,76885.91,0.0,0.01143,1e-05,1.74575]
[1777354759441,44.03,76885.87,0.0,0.01143,1e-05,1.74564]
[1777354765344,44.03,76887.06,0.0,0.01146,1e-05,1.74883]
[1777354770379,44.04,76886.99,0.0,0.01147,1e-05,1.75002]
[1777354775414,44.05,76885.04,0.0,0.01144,1e-05,1.74647]
[1777354780450,44.06,76880.58,0.0,0.0114,1e-05,1.74111]
[1777354785484,44.06,76879.6,0.0,0.0114,1e-05,1.74097]
[1777354789651,44.07,76868.47,0.0,0.01128,1e-05,1.72482]
[1777354795554,44.08,76862.99,0.0,0.01123,1e-05,1.71823]
[1777354800589,44.09,76863.02,0.0,0.01124,1e-05,1.71992]
[1777354805624,44.09,76858.91,0.0,0.01121,1e-05,1.71524]
[1777354810659,44.1,76861.16,0.0,0.01125,1e-05,1.72041]
[1777354815694,44.11,76862.0,0.0,0.01127,1e-05,1.72339]
[1777354820729,44.12,76867.0,0.0,0.01134,1e-05,1.73282]
[1777354825764,44.13,76869.44,0.0,0.01138,1e-05,1.73823]
[1777354830799,44.13,76869.76,0.0,0.0114,1e-05,1.74032]
[1777354835834,44.14,76874.52,0.0,0.01145,1e-05,1.74753]
[1777354840871,44.15,76876.51,0.0,0.01149,1e-05,1.75217]
[1777354845905,44.15,76877.76,0.0,0.01151,1e-05,1.75563]
[1777354850943,44.16,76878.72,0.0,0.01154,1e-05,1.7586]
[1777354855975,44.17,76878.36,0.0,0.01154,1e-05,1.75948]
[1777354861014,44.18,76879.71,0.0,0.01157,1e-05,1.76303]
[1777354866050,44.18,76886.44,0.0,0.01166,1e-05,1.77504]
[1777354871084,44.19,76880.6,0.0,0.0116,1e-05,1.76708]
[1777354876119,44.19,76880.82,0.0,0.01161,1e-05,1.76878]
[1777354881155,44.2,76877.19,0.0,0.01158,1e-05,1.7644]
[1777354886188,44.21,76873.79,0.0,0.01155,1e-05,1.76045]
[1777354891224,44.21,76871.67,0.0,0.01153,1e-05,1.75671]
[1777354896261,44.22,76870.74,0.0,0.01152,1e-05,1.75669]
[1777354902269,44.23,76869.5,0.0,0.01152,1e-05,1.75589]
[1777354908346,44.24,76865.32,0.0,0.01149,1e-05,1.75163]
[1777354913381,44.25,76862.74,0.0,0.01147,1e-05,1.74905]
[1777354917410,44.25,76847.07,0.0,0.0113,1e-05,1.72583]
[1777354922445,44.26,76834.18,0.0,0.01116,1e-05,1.70754]
[1777354924460,44.26,76821.63,0.0,0.01102,1e-05,1.68904]
[1777354929497,44.27,76820.09,0.0,0.01102,1e-05,1.68851]
[1777354934531,44.28,76812.9,0.0,0.01095,1e-05,1.67942]
[1777354939566,44.29,76800.09,0.0,0.01082,1e-05,1.662]
[1777354944603,44.3,76802.81,0.0,0.01087,1e-05,1.66848]
[1777354948631,44.31,76814.47,0.0,0.01101,1e-05,1.68763]
[1777354953665,44.32,76812.8,0.0,0.011,1e-05,1.68514]
[1777354958700,44.33,76810.25,0.0,0.01098,1e-05,1.68307]
[1777354963735,44.34,76808.62,0.0,0.01098,1e-05,1.68239]
[1777354968770,44.34,76809.64,0.0,0.011,1e-05,1.6857]
[1777354973805,44.35,76809.28,0.0,0.01101,1e-05,1.68689]
[1777354978840,44.36,76808.82,0.0,0.01102,1e-05,1.68792]
[1777354983875,44.37,76808.73,0.0,0.01103,1e-05,1.68948]
[1777354988911,44.38,76811.21,0.0,0.01107,1e-05,1.69492]
[1777354993947,44.39,76811.95,0.0,0.01109,1e-05,1.69767]
[1777354998982,44.39,76813.28,0.0,0.01112,1e-05,1.70128]
[1777355004017,44.4,76814.72,0.0,0.01115,1e-05,1.70502]
[1777355006030,44.4,76848.47,0.0,0.01154,1e-05,1.7579]
[1777355008044,44.41,76859.53,0.0,0.01167,1e-05,1.77571]
[1777355013078,44.41,76860.27,0.0,0.01168,1e-05,1.77599]
[1777355018114,44.42,76860.81,0.0,0.01169,1e-05,1.77778]
[1777355023166,44.42,76860.69,0.0,0.0117,1e-05,1.77851]
[1777355028186,44.42,76856.01,0.0,0.01165,1e-05,1.77206]
[1777355033271,44.43,76858.14,0.0,0.01168,1e-05,1.77641]
[1777355038306,44.43,76859.8,0.0,0.01171,1e-05,1.77998]
[1777355043341,44.44,76859.95,0.0,0.01172,1e-05,1.78115]
[1777355048376,44.44,76858.5,0.0,0.01171,1e-05,1.77979]
[1777355053411,44.45,76861.67,0.0,0.01175,1e-05,1.78575]
[1777355058445,44.45,76865.21,0.0,0.0118,1e-05,1.79227]
[1777355063481,44.46,76866.71,0.0,0.01182,1e-05,1.7955]
[1777355068516,44.46,76865.77,0.0,0.01182,1e-05,1.79483]
[1777355073552,44.46,76865.85,0.0,0.01181,1e-05,1.79396]
[1777355078586,44.47,76859.82,0.0,0.01175,1e-05,1.78526]
[1777355083621,44.47,76862.52,0.0,0.01179,1e-05,1.79047]
[1777355088658,44.48,76864.51,0.0,0.01182,1e-05,1.7945]
[1777355093693,44.48,76862.05,0.0,0.0118,1e-05,1.79141]
[1777355098728,44.48,76861.5,0.0,0.0118,1e-05,1.79141]
[1777355103763,44.49,76863.35,0.0,0.01183,1e-05,1.79538]
[1777355108803,44.49,76865.32,0.0,0.01186,1e-05,1.79935]
[1777355113836,44.5,76865.28,0.0,0.01186,1e-05,1.80008]
[1777355118870,44.5,76865.31,0.0,0.01187,1e-05,1.80093]
[1777355123906,44.5,76865.25,0.0,0.01187,1e-05,1.80163]
[1777355128941,44.51,76867.8,0.0,0.01191,1e-05,1.80647]
[1777355133976,44.51,76870.62,0.0,0.01194,1e-05,1.80984]
[1777355139012,44.51,76868.8,0.0,0.01192,1e-05,1.80764]
[1777355144048,44.52,76868.74,0.0,0.01193,1e-05,1.80828]
[1777355149083,44.52,76867.56,0.0,0.01192,1e-05,1.8071]
[1777355154118,44.53,76864.12,0.0,0.01188,1e-05,1.80232]
[1777355159153,44.53,76862.98,0.0,0.01187,1e-05,1.80126]
[1777355164188,44.53,76861.68,0.0,0.01186,1e-05,1.79997]
[1777355169222,44.54,76866.6,0.0,0.01193,1e-05,1.80856]
[1777355174258,44.54,76867.34,0.0,0.01194,1e-05,1.81045]
[1777355179293,44.54,76866.02,0.0,0.01193,1e-05,1.80904]
[1777355184328,44.55,76865.16,0.0,0.01193,1e-05,1.8084]
[1777355189363,44.55,76865.27,0.0,0.01193,1e-05,1.80928]
[1777355194397,44.55,76868.04,0.0,0.01196,1e-05,1.81256]
[1777355199433,44.56,76869.61,0.0,0.01198,1e-05,1.81574]
[1777355204468,44.56,76869.19,0.0,0.01198,1e-05,1.81572]
[1777355209503,44.56,76875.37,0.0,0.01206,1e-05,1.82625]
[1777355214537,44.56,76873.79,0.0,0.01205,1e-05,1.82424]
[1777355220689,44.57,76874.34,0.0,0.01206,1e-05,1.82575]
[1777355225729,44.57,76876.51,0.0,0.01209,1e-05,1.82975]
[1777355230763,44.57,76881.96,0.0,0.01216,1e-05,1.83899]
[1777355235795,44.57,76878.52,0.0,0.01212,1e-05,1.83382]
[1777355241837,44.58,76879.56,0.0,0.01214,1e-05,1.83602]
[1777355247879,44.58,76880.54,0.0,0.01215,1e-05,1.83811]
[1777355252915,44.58,76881.26,0.0,0.01215,1e-05,1.8379]
[1777355257949,44.58,76882.65,0.0,0.01217,1e-05,1.84057]
[1777355262984,44.58,76882.14,0.0,0.01217,1e-05,1.84016]
[1777355268019,44.59,76883.35,0.0,0.01219,1e-05,1.84254]
[1777355273054,44.59,76882.77,0.0,0.01218,1e-05,1.84202]
[1777355278089,44.59,76883.31,0.0,0.01219,1e-05,1.8433]
[1777355283123,44.59,76883.81,0.0,0.0122,1e-05,1.84452]
[1777355288160,44.59,76883.76,0.0,0.01221,1e-05,1.84483]
[1777355293194,44.6,76883.72,0.0,0.01221,1e-05,1.84516]
[1777355298243,44.6,76876.09,0.0,0.01212,1e-05,1.83323]
[1777355303265,44.6,76876.16,0.0,0.01212,1e-05,1.83384]
[1777355308299,44.6,76876.49,0.0,0.01213,1e-05,1.83485]
[1777355313333,44.61,76877.92,0.0,0.01214,1e-05,1.83575]
[1777355318369,44.61,76904.97,0.0,0.01248,1e-05,1.88036]
[1777355323403,44.61,76907.85,0.0,0.01251,1e-05,1.88511]
[1777355328439,44.61,76906.22,0.0,0.01249,1e-05,1.88241]
[1777355332467,44.61,76894.07,0.0,0.01234,1e-05,1.8625]
[1777355337502,44.61,76893.34,0.0,0.01233,1e-05,1.86146]
[1777355342537,44.61,76887.22,0.0,0.01226,1e-05,1.85166]
[1777355347572,44.61,76886.21,0.0,0.01225,1e-05,1.85031]
[1777355352607,44.61,76886.95,0.0,0.01226,1e-05,1.85181]
[1777355357643,44.61,76886.99,0.0,0.01226,1e-05,1.85217]
[1777355362680,44.61,76888.92,0.0,0.01229,1e-05,1.8556]
[1777355367713,44.62,76885.87,0.0,0.01225,1e-05,1.85089]
[1777355372749,44.62,76887.33,0.0,0.01226,1e-05,1.85168]
[1777355381813,44.62,76886.78,0.0,0.01226,1e-05,1.85128]
[1777355386848,44.62,76886.32,0.0,0.01226,1e-05,1.85081]
[1777355391883,44.62,76886.41,0.0,0.01226,1e-05,1.85125]
[1777355396917,44.62,76886.23,0.0,0.01226,1e-05,1.85123]
[1777355401955,44.62,76885.17,0.0,0.01225,1e-05,1.84979]
[1777355406988,44.63,76885.86,0.0,0.01226,1e-05,1.85119]
[1777355412023,44.63,76885.72,0.0,0.01226,1e-05,1.85124]
[1777355417060,44.63,76885.58,0.0,0.01226,1e-05,1.85129]
[1777355424107,44.63,76893.46,0.0,0.01236,1e-05,1.86439]
[1777355429142,44.63,76899.39,0.0,0.01243,1e-05,1.87414]
[1777355434178,44.63,76897.33,0.0,0.01239,1e-05,1.86885]
[1777355439212,44.63,76891.99,0.0,0.01233,1e-05,1.86016]
[1777355444246,44.63,76894.93,0.0,0.01236,1e-05,1.86502]
[1777355447267,44.63,76907.14,0.0,0.01252,1e-05,1.88506]
[1777355452304,44.63,76905.75,0.0,0.0125,1e-05,1.8826]
[1777355457339,44.63,76899.63,0.0,0.01242,1e-05,1.87243]
[1777355462374,44.63,76899.73,0.0,0.01242,1e-05,1.8725]
[1777355467410,44.63,76897.87,0.0,0.0124,1e-05,1.86935]
[1777355472445,44.63,76896.67,0.0,0.01238,1e-05,1.86729]
[1777355477482,44.63,76896.0,0.0,0.01237,1e-05,1.86611]
[1777355482515,44.63,76893.26,0.0,0.01234,1e-05,1.86154]
[1777355487551,44.63,76893.21,0.0,0.01234,1e-05,1.86142]
[1777355492585,44.63,76893.35,0.0,0.01233,1e-05,1.85971]
[1777355497620,44.63,76893.48,0.0,0.01233,1e-05,1.85988]
[1777355502657,44.63,76893.81,0.0,0.01233,1e-05,1.86039]
[1777355507692,44.63,76893.51,0.0,0.01233,1e-05,1.85986]
[1777355512728,44.63,76890.12,0.0,0.01229,1e-05,1.85431]
[1777355517764,44.63,76892.42,0.0,0.01231,1e-05,1.85809]
[1777355522802,44.63,76889.16,0.0,0.01227,1e-05,1.85279]
[1777355527837,44.63,76890.75,0.0,0.01229,1e-05,1.85542]
[1777355532870,44.63,76892.41,0.0,0.01232,1e-05,1.85816]
[1777355537905,44.63,76892.0,0.0,0.01231,1e-05,1.85749]
[1777355542939,44.63,76892.25,0.0,0.01231,1e-05,1.85791]
[1777355547975,44.63,76892.15,0.0,0.01231,1e-05,1.85776]
[1777355553010,44.63,76892.89,0.0,0.01231,1e-05,1.85707]
[1777355558045,44.63,76892.98,0.0,0.01231,1e-05,1.85722]
[1777355564086,44.63,76893.54,0.0,0.01232,1e-05,1.85813]
[1777355569122,44.63,76892.92,0.0,0.01231,1e-05,1.85711]
[1777355574156,44.63,76893.73,0.0,0.01232,1e-05,1.85842]
[1777355579192,44.63,76897.25,0.0,0.01236,1e-05,1.86415]
[1777355584227,44.63,76901.02,0.0,0.01241,1e-05,1.87029]
[1777355588256,44.63,76919.67,0.0,0.01264,1e-05,1.90104]
[1777355593291,44.62,76923.88,0.0,0.01269,1e-05,1.90764]
[1777355598326,44.62,76923.74,0.0,0.01269,1e-05,1.90705]
[1777355603361,44.62,76926.04,0.0,0.01271,1e-05,1.9105]
[1777355610410,44.62,76939.25,0.0,0.01288,1e-05,1.93192]
[1777355613431,44.62,76939.82,0.0,0.01287,1e-05,1.9306]
[1777355618467,44.61,76946.88,0.0,0.01295,1e-05,1.94189]
[1777355623500,44.61,76940.89,0.0,0.01287,1e-05,1.93119]
[1777355628536,44.61,76941.07,0.0,0.01287,1e-05,1.93095]
[1777355633571,44.61,76941.38,0.0,0.01287,1e-05,1.93095]
[1777355638606,44.6,76941.96,0.0,0.01287,1e-05,1.93141]
[1777355643641,44.6,76936.49,0.0,0.0128,1e-05,1.92173]
[1777355648677,44.6,76937.83,0.0,0.01281,1e-05,1.92356]
[1777355653710,44.6,76941.69,0.0,0.01286,1e-05,1.92963]
[1777355658745,44.59,76940.44,0.0,0.01284,1e-05,1.92708]
[1777355663780,44.59,76942.18,0.0,0.01286,1e-05,1.92956]
[1777355667809,44.59,76924.22,0.0,0.01263,1e-05,1.89919]
[1777355669823,44.59,76911.42,0.0,0.01247,1e-05,1.87795]
[1777355674858,44.59,76921.37,0.0,0.01258,1e-05,1.89238]
[1777355679893,44.59,76920.29,0.0,0.01256,1e-05,1.89045]
[1777355684929,44.59,76917.2,0.0,0.01253,1e-05,1.88522]
[1777355689963,44.59,76912.8,0.0,0.01247,1e-05,1.8779]
[1777355695002,44.59,76911.88,0.0,0.01246,1e-05,1.87632]
[1777355700048,44.59,76915.79,0.0,0.01251,1e-05,1.88271]
[1777355705068,44.59,76917.73,0.0,0.01253,1e-05,1.88579]
[1777355710104,44.59,76917.94,0.0,0.01253,1e-05,1.88599]
[1777355715141,44.59,76916.83,0.0,0.01252,1e-05,1.88401]
[1777355720164,44.59,76917.07,0.0,0.01252,1e-05,1.88427]
[1777355726217,44.58,76916.77,0.0,0.01251,1e-05,1.88361]
[1777355731252,44.58,76916.65,0.0,0.0125,1e-05,1.88136]
[1777355736287,44.58,76917.24,0.0,0.0125,1e-05,1.88222]
[1777355741321,44.58,76918.62,0.0,0.01252,1e-05,1.88439]
[1777355747364,44.58,76919.1,0.0,0.01253,1e-05,1.88506]
[1777355752399,44.58,76919.94,0.0,0.01254,1e-05,1.88635]
[1777355757435,44.58,76918.56,0.0,0.01252,1e-05,1.88396]
[1777355762470,44.58,76917.63,0.0,0.01251,1e-05,1.88238]
[1777355767505,44.58,76912.64,0.0,0.01244,1e-05,1.87414]
[1777355772539,44.58,76912.75,0.0,0.01244,1e-05,1.87433]
[1777355777577,44.58,76923.86,0.0,0.01258,1e-05,1.89267]
[1777355783619,44.58,76925.8,0.0,0.01261,1e-05,1.89568]
[1777355788654,44.58,76925.86,0.0,0.01261,1e-05,1.89564]
[1777355793690,44.58,76922.41,0.0,0.01255,1e-05,1.88789]
[1777355798724,44.58,76919.32,0.0,0.01251,1e-05,1.88275]
[1777355803759,44.58,76916.82,0.0,0.01248,1e-05,1.87861]
[1777355808794,44.58,76916.04,0.0,0.01247,1e-05,1.87732]
[1777355814835,44.58,76914.49,0.0,0.01245,1e-05,1.87476]
[1777355819870,44.58,76913.75,0.0,0.01244,1e-05,1.87353]
[1777355824905,44.58,76912.44,0.0,0.01242,1e-05,1.87136]
[1777355829941,44.58,76911.39,0.0,0.01241,1e-05,1.86962]
[1777355834976,44.58,76910.53,0.0,0.0124,1e-05,1.8682]
[1777355840013,44.58,76909.67,0.0,0.01239,1e-05,1.86681]
[1777355845046,44.58,76907.45,0.0,0.01236,1e-05,1.86321]
[1777355850081,44.58,76913.93,0.0,0.01244,1e-05,1.87386]
[1777355855116,44.58,76913.38,0.0,0.01242,1e-05,1.87103]
[1777355860151,44.58,76913.09,0.0,0.01242,1e-05,1.87058]
[1777355865186,44.58,76914.49,0.0,0.01244,1e-05,1.87288]
[1777355870221,44.58,76919.44,0.0,0.0125,1e-05,1.881]
[1777355875256,44.58,76920.68,0.0,0.01251,1e-05,1.88299]
[1777355878276,44.58,76932.12,0.0,0.01266,1e-05,1.90188]
[1777355883314,44.58,76934.9,0.0,0.01269,1e-05,1.90626]
[1777355888351,44.58,76936.44,0.0,0.01271,1e-05,1.90856]
[1777355893388,44.57,76937.83,0.0,0.01272,1e-05,1.9106]
[1777355898422,44.57,76938.96,0.0,0.01274,1e-05,1.91219]
[1777355903457,44.57,76940.78,0.0,0.01276,1e-05,1.91493]
[1777355908492,44.57,76939.65,0.0,0.01274,1e-05,1.91268]
[1777355913526,44.57,76940.98,0.0,0.01274,1e-05,1.91266]
[1777355920580,44.57,76941.04,0.0,0.01274,1e-05,1.91227]
[1777355925613,44.57,76937.47,0.0,0.01269,1e-05,1.90601]
[1777355930649,44.56,76936.13,0.0,0.01267,1e-05,1.90355]
[1777355935682,44.56,76934.08,0.0,0.01264,1e-05,1.89993]
[1777355940717,44.56,76934.96,0.0,0.01265,1e-05,1.9012]
[1777355945752,44.56,76943.81,0.0,0.01276,1e-05,1.91576]
[1777355950787,44.56,76943.54,0.0,0.01276,1e-05,1.91498]
[1777355955822,44.56,76941.97,0.0,0.01274,1e-05,1.91203]
[1777355960857,44.56,76942.03,0.0,0.01273,1e-05,1.91181]
[1777355965899,44.56,76940.82,0.0,0.01272,1e-05,1.90948]
[1777355970935,44.55,76941.81,0.0,0.01273,1e-05,1.91085]
[1777355975970,44.55,76942.82,0.0,0.01273,1e-05,1.9103]
[1777355978991,44.55,76917.64,0.0,0.01241,1e-05,1.86836]
[1777355980001,44.55,76906.39,0.0,0.01227,1e-05,1.84996]
[1777355985033,44.55,76908.04,0.0,0.01229,1e-05,1.85286]
[1777355990068,44.55,76906.84,0.0,0.01228,1e-05,1.85111]
[1777355993090,44.55,76879.39,0.0,0.01194,1e-05,1.80689]
[1777355998124,44.56,76873.1,0.0,0.01187,1e-05,1.79753]
[1777356003165,44.56,76878.17,0.0,0.01194,1e-05,1.80637]
[1777356007193,44.56,76889.17,0.0,0.01208,1e-05,1.82447]
[1777356012232,44.57,76881.28,0.0,0.01199,1e-05,1.81229]
[1777356016256,44.57,76895.26,0.0,0.01216,1e-05,1.83526]
[1777356021291,44.57,76901.03,0.0,0.01223,1e-05,1.84492]
[1777356026328,44.57,76899.83,0.0,0.01222,1e-05,1.84324]
[1777356031362,44.57,76902.83,0.0,0.01224,1e-05,1.84642]
[1777356036396,44.57,76901.53,0.0,0.01223,1e-05,1.84454]
[1777356041434,44.57,76909.26,0.0,0.01233,1e-05,1.85735]
[1777356046469,44.57,76910.69,0.0,0.01235,1e-05,1.8598]
[1777356052511,44.57,76906.99,0.0,0.0123,1e-05,1.85397]
[1777356057546,44.58,76906.51,0.0,0.0123,1e-05,1.85337]
[1777356062584,44.58,76904.82,0.0,0.01228,1e-05,1.85081]
[1777356067620,44.58,76900.59,0.0,0.01223,1e-05,1.84415]
[1777356072655,44.58,76911.48,0.0,0.01236,1e-05,1.8622]
[1777356075679,44.58,76924.39,0.0,0.01252,1e-05,1.88348]
[1777356080713,44.58,76927.93,0.0,0.01257,1e-05,1.88926]
[1777356085747,44.58,76929.31,0.0,0.01259,1e-05,1.89146]
[1777356090781,44.58,76922.19,0.0,0.0125,1e-05,1.8796]
[1777356095818,44.58,76925.27,0.0,0.01252,1e-05,1.8828]
[1777356100852,44.58,76929.16,0.0,0.01257,1e-05,1.88923]
[1777356105887,44.58,76930.7,0.0,0.01259,1e-05,1.89173]
[1777356110922,44.58,76932.66,0.0,0.01261,1e-05,1.89494]
[1777356115960,44.58,76936.4,0.0,0.01266,1e-05,1.90113]
[1777356120995,44.58,76939.6,0.0,0.0127,1e-05,1.90639]
[1777356124403,44.58,76952.83,0.0,0.01287,1e-05,1.92849]
[1777356130060,44.57,76946.24,0.0,0.01278,1e-05,1.91704]
[1777356135094,44.57,76947.85,0.0,0.0128,1e-05,1.91949]
[1777356140129,44.57,76948.61,0.0,0.01281,1e-05,1.92046]
[1777356145164,44.57,76938.11,0.0,0.01266,1e-05,1.90159]
[1777356150203,44.57,76934.87,0.0,0.01262,1e-05,1.89611]
[1777356155234,44.57,76933.72,0.0,0.0126,1e-05,1.89225]
[1777356160269,44.57,76930.44,0.0,0.01255,1e-05,1.88681]
[1777356165304,44.57,76925.49,0.0,0.01249,1e-05,1.8787]
[1777356170339,44.57,76931.65,0.0,0.01257,1e-05,1.889]
[1777356175374,44.57,76932.63,0.0,0.01258,1e-05,1.89069]
[1777356180409,44.57,76939.37,0.0,0.01267,1e-05,1.90196]
[1777356185445,44.57,76941.8,0.0,0.0127,1e-05,1.906]
[1777356190479,44.57,76941.92,0.0,0.0127,1e-05,1.90618]
[1777356195515,44.57,76937.91,0.0,0.01265,1e-05,1.8995]
[1777356200550,44.57,76928.61,0.0,0.01253,1e-05,1.88415]
[1777356205584,44.57,76927.61,0.0,0.01252,1e-05,1.88271]
[1777356210620,44.57,76927.54,0.0,0.01252,1e-05,1.88281]
[1777356215656,44.57,76925.3,0.0,0.01249,1e-05,1.87744]
[1777356220693,44.57,76928.07,0.0,0.01252,1e-05,1.88226]
[1777356225726,44.57,76929.55,0.0,0.01254,1e-05,1.88492]
[1777356230763,44.57,76934.78,0.0,0.01261,1e-05,1.89377]
[1777356235795,44.57,76935.78,0.0,0.01262,1e-05,1.89559]
[1777356240833,44.57,76946.8,0.0,0.01276,1e-05,1.91411]
[1777356245868,44.57,76951.38,0.0,0.01282,1e-05,1.92179]
[1777356250903,44.57,76957.35,0.0,0.0129,1e-05,1.93172]
[1777356255959,44.57,76954.37,0.0,0.01286,1e-05,1.92643]
[1777356260973,44.57,76952.51,0.0,0.01283,1e-05,1.92306]
[1777356266008,44.57,76945.82,0.0,0.01274,1e-05,1.91161]
[1777356271043,44.57,76944.73,0.0,0.01272,1e-05,1.90768]
[1777356276078,44.57,76951.69,0.0,0.0128,1e-05,1.91909]
[1777356281112,44.57,76951.78,0.0,0.0128,1e-05,1.91896]
[1777356284134,44.57,76962.84,0.0,0.01294,1e-05,1.93737]
[1777356289170,44.56,76963.32,0.0,0.01294,1e-05,1.93768]
[1777356294203,44.56,76963.6,0.0,0.01294,1e-05,1.93765]
[1777356299239,44.56,76968.84,0.0,0.01301,1e-05,1.94597]
[1777356304274,44.56,76968.85,0.0,0.013,1e-05,1.94541]
[1777356310316,44.55,76968.99,0.0,0.013,1e-05,1.94496]
[1777356315351,44.55,76969.94,0.0,0.01301,1e-05,1.94596]
[1777356320386,44.55,76970.44,0.0,0.01301,1e-05,1.94619]
[1777356325421,44.55,76971.62,0.0,0.01302,1e-05,1.94755]
[1777356330456,44.54,76975.74,0.0,0.01307,1e-05,1.95384]
[1777356335491,44.54,76975.29,0.0,0.01304,1e-05,1.9504]
[1777356340528,44.54,76976.9,0.0,0.01306,1e-05,1.95242]
[1777356344555,44.53,76990.86,0.0,0.01324,1e-05,1.97567]
[1777356350598,44.53,76994.96,0.0,0.01328,1e-05,1.98161]
[1777356355632,44.52,76995.78,0.0,0.01328,1e-05,1.9821]
[1777356360667,44.52,76999.69,0.0,0.01333,1e-05,1.98794]
[1777356365702,44.52,76999.68,0.0,0.01332,1e-05,1.987]
[1777356370737,44.51,76995.64,0.0,0.01326,1e-05,1.9792]
[1777356375772,44.51,76995.51,0.0,0.01325,1e-05,1.97822]
[1777356380810,44.5,76991.26,0.0,0.01319,1e-05,1.97019]
[1777356385843,44.5,76991.46,0.0,0.01319,1e-05,1.96986]
[1777356390878,44.5,76994.4,0.0,0.01322,1e-05,1.97422]
[1777356395912,44.5,76995.46,0.0,0.01322,1e-05,1.97338]
[1777356400948,44.49,76995.94,0.0,0.01322,1e-05,1.97353]
[1777356405983,44.49,76994.82,0.0,0.0132,1e-05,1.97095]
[1777356411020,44.49,76994.4,0.0,0.01319,1e-05,1.9696]
[1777356416055,44.48,76994.77,0.0,0.01319,1e-05,1.96963]
[1777356421090,44.48,76989.06,0.0,0.01311,1e-05,1.95925]
[1777356426124,44.48,76989.09,0.0,0.01311,1e-05,1.9587]
[1777356431161,44.48,76992.0,0.0,0.01314,1e-05,1.96311]
[1777356436195,44.47,76990.98,0.0,0.01312,1e-05,1.96077]
[1777356441230,44.47,76989.91,0.0,0.0131,1e-05,1.95839]
[1777356446264,44.47,76991.78,0.0,0.01313,1e-05,1.96105]
[1777356451300,44.47,76995.8,0.0,0.01316,1e-05,1.96541]
[1777356456335,44.46,77005.88,0.0,0.01329,1e-05,1.98216]
[1777356461369,44.46,77005.69,0.0,0.01328,1e-05,1.98112]
[1777356466405,44.46,77002.87,0.0,0.01324,1e-05,1.9756]
[1777356471440,44.45,77001.77,0.0,0.01322,1e-05,1.97308]
[1777356476474,44.45,76999.1,0.0,0.01318,1e-05,1.96791]
[1777356481511,44.45,76992.44,0.0,0.01309,1e-05,1.95596]
[1777356486545,44.45,76993.56,0.0,0.0131,1e-05,1.95742]
[1777356491580,44.44,76994.63,0.0,0.01311,1e-05,1.95879]
[1777356496615,44.44,77001.52,0.0,0.0132,1e-05,1.97008]
[1777356501649,44.44,77001.27,0.0,0.01319,1e-05,1.9691]
[1777356506685,44.44,77001.99,0.0,0.01319,1e-05,1.96978]
[1777356511720,44.43,77005.25,0.0,0.01322,1e-05,1.97284]
[1777356516755,44.43,77006.52,0.0,0.01323,1e-05,1.97444]
[1777356521790,44.43,77016.48,0.0,0.01336,1e-05,1.99096]
[1777356526827,44.43,77014.34,0.0,0.01332,1e-05,1.98651]
[1777356531861,44.42,77011.41,0.0,0.01328,1e-05,1.98077]
[1777356536897,44.42,77010.79,0.0,0.01327,1e-05,1.97903]
[1777356541931,44.42,77011.23,0.0,0.01327,1e-05,1.97913]
[1777356546966,44.41,77013.17,0.0,0.01329,1e-05,1.98177]
[1777356552002,44.41,77010.94,0.0,0.01325,1e-05,1.97724]
[1777356557035,44.41,77005.12,0.0,0.01317,1e-05,1.96654]
[1777356558047,44.41,76993.36,0.0,0.01302,1e-05,1.94629]
[1777356562073,44.41,77004.42,0.0,0.01316,1e-05,1.96486]
[1777356567105,44.4,77001.95,0.0,0.01312,1e-05,1.96008]
[1777356573149,44.4,77003.37,0.0,0.01312,1e-05,1.95996]
[1777356578188,44.4,77005.7,0.0,0.01315,1e-05,1.96348]
[1777356583218,44.4,77007.99,0.0,0.01318,1e-05,1.96696]
[1777356588259,44.39,77009.15,0.0,0.01319,1e-05,1.9685]
[1777356593291,44.39,77006.91,0.0,0.01315,1e-05,1.96413]
[1777356598330,44.39,77007.57,0.0,0.01316,1e-05,1.96482]
[1777356603359,44.39,77007.41,0.0,0.01315,1e-05,1.96409]
[1777356608399,44.39,77010.86,0.0,0.01319,1e-05,1.96951]
[1777356613429,44.38,77008.32,0.0,0.01316,1e-05,1.96465]
[1777356618473,44.38,77006.79,0.0,0.01313,1e-05,1.96156]
[1777356623500,44.38,77005.91,0.0,0.01312,1e-05,1.95962]
[1777356628543,44.38,77006.09,0.0,0.01312,1e-05,1.95951]
[1777356633571,44.38,77010.08,0.0,0.01315,1e-05,1.96395]
[1777356638614,44.37,77010.03,0.0,0.01315,1e-05,1.96341]
[1777356643643,44.37,77009.33,0.0,0.01314,1e-05,1.96176]
[1777356648684,44.37,77009.08,0.0,0.01313,1e-05,1.9609]
[1777356653710,44.37,77008.48,0.0,0.01312,1e-05,1.95944]
[1777356658754,44.37,77004.99,0.0,0.01307,1e-05,1.95307]
[1777356663779,44.36,77005.26,0.0,0.01307,1e-05,1.95319]
[1777356668824,44.36,77004.77,0.0,0.01306,1e-05,1.95202]
[1777356673850,44.36,77002.99,0.0,0.01304,1e-05,1.94867]
[1777356678895,44.36,76994.57,0.0,0.01293,1e-05,1.9341]
[1777356683919,44.36,76992.54,0.0,0.0129,1e-05,1.93047]
[1777356688965,44.36,76985.05,0.0,0.0128,1e-05,1.91767]
[1777356694997,44.36,76985.08,0.0,0.01279,1e-05,1.91567]
[1777356701040,44.36,76987.3,0.0,0.01282,1e-05,1.91928]
[1777356706074,44.36,76987.27,0.0,0.01281,1e-05,1.91907]
[1777356713124,44.36,76986.42,0.0,0.0128,1e-05,1.9174]
[1777356718160,44.35,76987.22,0.0,0.01281,1e-05,1.91857]
[1777356723196,44.35,76987.82,0.0,0.01282,1e-05,1.91938]
[1777356728230,44.35,76989.34,0.0,0.01283,1e-05,1.92174]
[1777356733265,44.35,76989.3,0.0,0.01283,1e-05,1.92148]
[1777356738300,44.35,76987.3,0.0,0.01281,1e-05,1.91793]
[1777356743335,44.35,76986.11,0.0,0.01279,1e-05,1.91576]
[1777356748371,44.35,76986.67,0.0,0.01279,1e-05,1.91653]
[1777356753406,44.35,76982.97,0.0,0.01273,1e-05,1.90819]
[1777356758440,44.35,76983.73,0.0,0.01274,1e-05,1.90932]
[1777356763475,44.35,76983.91,0.0,0.01274,1e-05,1.90944]
[1777356768510,44.35,76986.68,0.0,0.01278,1e-05,1.91392]
[1777356773544,44.35,76986.8,0.0,0.01278,1e-05,1.91394]
[1777356779605,44.34,76985.96,0.0,0.01276,1e-05,1.91233]
[1777356784623,44.34,76984.81,0.0,0.01275,1e-05,1.91022]
[1777356789675,44.34,76980.85,0.0,0.0127,1e-05,1.90345]
[1777356795701,44.34,76981.1,0.0,0.0127,1e-05,1.90374]
[1777356800735,44.34,76984.28,0.0,0.01274,1e-05,1.90896]
[1777356805769,44.34,76980.85,0.0,0.01269,1e-05,1.90305]
[1777356810805,44.34,76981.35,0.0,0.0127,1e-05,1.90378]
[1777356815840,44.34,76979.69,0.0,0.01267,1e-05,1.89896]
[1777356820874,44.34,76976.48,0.0,0.01262,1e-05,1.89354]
[1777356825909,44.34,76976.22,0.0,0.01262,1e-05,1.89307]
[1777356830946,44.34,76981.44,0.0,0.01269,1e-05,1.90177]
[1777356835980,44.34,76978.12,0.0,0.01264,1e-05,1.89609]
[1777356841018,44.34,76978.02,0.0,0.01264,1e-05,1.89582]
[1777356846053,44.34,76975.53,0.0,0.01261,1e-05,1.89156]
[1777356851089,44.34,76976.75,0.0,0.01262,1e-05,1.8935]
[1777356856124,44.34,76971.37,0.0,0.01255,1e-05,1.88444]
[1777356861159,44.34,76972.5,0.0,0.01257,1e-05,1.88627]
[1777356866196,44.34,76972.59,0.0,0.01257,1e-05,1.88633]
[1777356871232,44.34,76970.65,0.0,0.01253,1e-05,1.8811]
[1777356876266,44.34,76968.84,0.0,0.01251,1e-05,1.87804]
[1777356881304,44.34,76968.37,0.0,0.0125,1e-05,1.87723]
[1777356886338,44.34,76971.23,0.0,0.01254,1e-05,1.88197]
[1777356891373,44.34,76971.23,0.0,0.01254,1e-05,1.88192]
[1777356896409,44.34,76970.53,0.0,0.01253,1e-05,1.8807]
[1777356901444,44.34,76970.08,0.0,0.01252,1e-05,1.8799]
[1777356906478,44.34,76969.6,0.0,0.01252,1e-05,1.87904]
[1777356911513,44.34,76969.6,0.0,0.01252,1e-05,1.87898]
[1777356916548,44.33,76969.17,0.0,0.01251,1e-05,1.8782]
[1777356921583,44.33,76963.66,0.0,0.01244,1e-05,1.86902]
[1777356926618,44.33,76963.93,0.0,0.01244,1e-05,1.86948]
[1777356931654,44.33,76962.9,0.0,0.01242,1e-05,1.86588]
[1777356937314,44.33,76960.54,0.0,0.01239,1e-05,1.86202]
[1777356938703,44.34,76938.03,0.0,0.01211,1e-05,1.82528]
[1777356943741,44.34,76929.69,0.0,0.01201,1e-05,1.81229]
[1777356948776,44.34,76934.94,0.0,0.01208,1e-05,1.82124]
[1777356953811,44.34,76936.2,0.0,0.0121,1e-05,1.82373]
[1777356958846,44.34,76937.94,0.0,0.01212,1e-05,1.82695]
[1777356963881,44.35,76933.45,0.0,0.01207,1e-05,1.82008]
[1777356968916,44.35,76936.69,0.0,0.01212,1e-05,1.82577]
[1777356972943,44.35,76947.59,0.0,0.01225,1e-05,1.84386]
[1777356977979,44.35,76948.91,0.0,0.01227,1e-05,1.8463]
[1777356983015,44.35,76948.15,0.0,0.01226,1e-05,1.84531]
[1777356988049,44.35,76953.8,0.0,0.01234,1e-05,1.8548]
[1777356993086,44.35,76953.51,0.0,0.01232,1e-05,1.85261]
[1777356998120,44.35,76957.91,0.0,0.01238,1e-05,1.86003]
[1777357003154,44.36,76966.83,0.0,0.01249,1e-05,1.8749]
[1777357008189,44.36,76972.54,0.0,0.01256,1e-05,1.88444]
[1777357013224,44.36,76973.81,0.0,0.01258,1e-05,1.88651]
[1777357018259,44.36,76973.29,0.0,0.01257,1e-05,1.88559]
[1777357023294,44.35,76973.71,0.0,0.01258,1e-05,1.88623]
[1777357028329,44.35,76972.18,0.0,0.01256,1e-05,1.88363]
[1777357033364,44.35,76972.05,0.0,0.01255,1e-05,1.88339]
[1777357038399,44.35,76973.18,0.0,0.01257,1e-05,1.88526]
[1777357043436,44.35,76980.24,0.0,0.01266,1e-05,1.89695]
[1777357048468,44.35,76976.76,0.0,0.01261,1e-05,1.89099]
[1777357054511,44.35,76973.65,0.0,0.01256,1e-05,1.88376]
[1777357059545,44.35,76967.68,0.0,0.01248,1e-05,1.87384]
[1777357064581,44.35,76968.64,0.0,0.0125,1e-05,1.87545]
[1777357069616,44.35,76969.71,0.0,0.01251,1e-05,1.87724]
[1777357074651,44.35,76970.36,0.0,0.01252,1e-05,1.87836]
[1777357079686,44.35,76971.83,0.0,0.01254,1e-05,1.88085]
[1777357084721,44.35,76971.93,0.0,0.01254,1e-05,1.88108]
[1777357089757,44.35,76961.49,0.0,0.01241,1e-05,1.86394]
[1777357094792,44.36,76964.41,0.0,0.01245,1e-05,1.86897]
[1777357100833,44.36,76963.97,0.0,0.01244,1e-05,1.8685]
[1777357105868,44.36,76963.28,0.0,0.01244,1e-05,1.86755]
[1777357110906,44.36,76945.89,0.0,0.01222,1e-05,1.83923]
[1777357115940,44.36,76940.95,0.0,0.01215,1e-05,1.82979]
[1777357120975,44.36,76932.94,0.0,0.01206,1e-05,1.81739]
[1777357126010,44.37,76934.72,0.0,0.01209,1e-05,1.82091]
[1777357131044,44.37,76935.87,0.0,0.01211,1e-05,1.82343]
[1777357136079,44.37,76938.47,0.0,0.01214,1e-05,1.82831]
[1777357141115,44.38,76938.17,0.0,0.01214,1e-05,1.82848]
[1777357146150,44.38,76939.39,0.0,0.01216,1e-05,1.83112]
[1777357151185,44.38,76952.22,0.0,0.01233,1e-05,1.85269]
[1777357156221,44.38,76954.62,0.0,0.01236,1e-05,1.85703]
[1777357161256,44.39,76956.99,0.0,0.01239,1e-05,1.86129]
[1777357167298,44.39,76956.71,0.0,0.01239,1e-05,1.86122]
[1777357172349,44.39,76955.63,0.0,0.01237,1e-05,1.85784]
[1777357177367,44.39,76948.18,0.0,0.01228,1e-05,1.84595]
[1777357182419,44.39,76949.5,0.0,0.0123,1e-05,1.84853]
[1777357187438,44.39,76950.89,0.0,0.01232,1e-05,1.85118]
[1777357192491,44.4,76949.43,0.0,0.0123,1e-05,1.8491]
[1777357197508,44.4,76948.28,0.0,0.01229,1e-05,1.84755]
[1777357202561,44.4,76950.7,0.0,0.01232,1e-05,1.85182]
[1777357207579,44.4,76951.62,0.0,0.01234,1e-05,1.85361]
[1777357212614,44.4,76950.89,0.0,0.01233,1e-05,1.85271]
[1777357217648,44.4,76950.55,0.0,0.01233,1e-05,1.85244]
[1777357223690,44.4,76947.43,0.0,0.01229,1e-05,1.8477]
[1777357228725,44.41,76948.87,0.0,0.01231,1e-05,1.8504]
[1777357233760,44.41,76950.15,0.0,0.01232,1e-05,1.8509]
[1777357238796,44.41,76950.89,0.0,0.01233,1e-05,1.85245]
[1777357243832,44.41,76950.64,0.0,0.01233,1e-05,1.85236]
[1777357248868,44.41,76951.09,0.0,0.01234,1e-05,1.85343]
[1777357253902,44.41,76940.47,0.0,0.01221,1e-05,1.83637]
[1777357258938,44.42,76934.07,0.0,0.01213,1e-05,1.8265]
[1777357264998,44.42,76931.82,0.0,0.01211,1e-05,1.82364]
[1777357270040,44.42,76931.4,0.0,0.01211,1e-05,1.8234]
[1777357275069,44.43,76930.22,0.0,0.0121,1e-05,1.82216]
[1777357280087,44.43,76929.81,0.0,0.0121,1e-05,1.82206]
[1777357285139,44.43,76922.87,0.0,0.01202,1e-05,1.81143]
[1777357290156,44.43,76920.27,0.0,0.01199,1e-05,1.80787]
[1777357295209,44.44,76917.2,0.0,0.01195,1e-05,1.80171]
[1777357300228,44.44,76920.9,0.0,0.012,1e-05,1.80826]
[1777357305280,44.44,76922.17,0.0,0.01202,1e-05,1.81086]
[1777357310297,44.44,76922.6,0.0,0.01203,1e-05,1.8121]
[1777357315350,44.45,76919.36,0.0,0.01199,1e-05,1.80742]
[1777357320370,44.45,76921.02,0.0,0.01202,1e-05,1.81065]
[1777357325420,44.45,76914.6,0.0,0.01194,1e-05,1.80086]
[1777357331445,44.46,76913.69,0.0,0.01194,1e-05,1.8001]
[1777357336480,44.46,76916.02,0.0,0.01197,1e-05,1.8044]
[1777357341517,44.46,76918.43,0.0,0.012,1e-05,1.80881]
[1777357346552,44.46,76917.04,0.0,0.01199,1e-05,1.8071]
[1777357351587,44.47,76914.6,0.0,0.01195,1e-05,1.80182]
[1777357356622,44.47,76913.54,0.0,0.01194,1e-05,1.80064]
[1777357361658,44.47,76913.81,0.0,0.01195,1e-05,1.8016]
[1777357366693,44.47,76911.03,0.0,0.01192,1e-05,1.79767]
[1777357371728,44.48,76911.32,0.0,0.01193,1e-05,1.79866]
[1777357376765,44.48,76903.92,0.0,0.01184,1e-05,1.78739]
[1777357381801,44.48,76900.09,0.0,0.0118,1e-05,1.78191]
[1777357386833,44.48,76901.61,0.0,0.01183,1e-05,1.785]
[1777357391869,44.49,76905.7,0.0,0.01188,1e-05,1.79216]
[1777357396903,44.49,76907.65,0.0,0.01191,1e-05,1.7959]
[1777357401939,44.49,76906.83,0.0,0.0119,1e-05,1.79521]
[1777357406975,44.5,76901.75,0.0,0.01185,1e-05,1.78774]
[1777357412010,44.5,76901.04,0.0,0.01183,1e-05,1.78547]
[1777357417046,44.5,76899.07,0.0,0.01181,1e-05,1.78309]
[1777357422079,44.51,76896.9,0.0,0.01179,1e-05,1.78044]
[1777357427114,44.51,76897.51,0.0,0.01181,1e-05,1.78223]
[1777357431144,44.52,76853.24,0.0,0.0113,1e-05,1.71394]
[1777357432152,44.52,76840.0,0.0,0.01114,1e-05,1.69364]
[1777357437848,44.52,76832.97,0.0,0.01107,1e-05,1.68422]
[1777357447257,44.5,76834.02,0.0,0.01106,1e-05,1.68172]
[1777357452292,44.51,76833.78,0.0,0.01106,1e-05,1.68214]
[1777357457332,44.51,76833.24,0.0,0.01107,1e-05,1.68294]
[1777357462362,44.52,76836.47,0.0,0.01112,1e-05,1.68973]
[1777357467397,44.53,76831.15,0.0,0.01107,1e-05,1.68317]
[1777357472432,44.54,76830.31,0.0,0.01106,1e-05,1.68167]
[1777357477554,44.55,76831.47,0.0,0.01108,1e-05,1.68469]
[1777357483508,44.55,76830.5,0.0,0.01108,1e-05,1.6845]
[1777357488544,44.56,76829.56,0.0,0.01108,1e-05,1.68458]
[1777357493579,44.57,76830.75,0.0,0.01111,1e-05,1.68789]
[1777357498614,44.57,76827.35,0.0,0.01108,1e-05,1.68423]
[1777357503649,44.58,76826.44,0.0,0.01108,1e-05,1.68435]
[1777357508687,44.59,76824.83,0.0,0.01107,1e-05,1.68342]
[1777357513724,44.6,76824.48,0.0,0.01108,1e-05,1.6844]
[1777357518758,44.6,76821.4,0.0,0.01106,1e-05,1.68128]
[1777357523793,44.61,76815.22,0.0,0.011,1e-05,1.6735]
[1777357529835,44.62,76817.65,0.0,0.01104,1e-05,1.67909]
[1777357535877,44.63,76817.64,0.0,0.01104,1e-05,1.67922]
[1777357542926,44.64,76821.11,0.0,0.0111,1e-05,1.68668]
[1777357547961,44.65,76822.57,0.0,0.01113,1e-05,1.69046]
[1777357552998,44.66,76828.64,0.0,0.01121,1e-05,1.70119]
[1777357557024,44.66,76841.75,0.0,0.01137,1e-05,1.72242]
[1777357562132,44.67,76846.14,0.0,0.01143,1e-05,1.73046]
[1777357568100,44.68,76843.83,0.0,0.01141,1e-05,1.72831]
[1777357573136,44.68,76845.13,0.0,0.01144,1e-05,1.73155]
[1777357578172,44.68,76842.95,0.0,0.0114,1e-05,1.72673]
[1777357583207,44.66,76842.4,0.0,0.01137,1e-05,1.72271]
[1777357588242,44.64,76841.63,0.0,0.01134,1e-05,1.71838]
[1777357593276,44.63,76840.9,0.0,0.01129,1e-05,1.71232]
[1777357598312,44.61,76854.26,0.0,0.01142,1e-05,1.72981]
[1777357603346,44.6,76858.3,0.0,0.01145,1e-05,1.73282]
[1777357611405,44.57,76860.46,0.0,0.01143,1e-05,1.73098]
[1777357616439,44.56,76864.61,0.0,0.01146,1e-05,1.73421]
[1777357621473,44.54,76865.61,0.0,0.01144,1e-05,1.73254]
[1777357626509,44.52,76865.89,0.0,0.01142,1e-05,1.7298]
[1777357631618,44.51,76869.4,0.0,0.01143,1e-05,1.73148]
[1777357637586,44.49,76870.14,0.0,0.01141,1e-05,1.72886]
[1777357642622,44.48,76867.6,0.0,0.01137,1e-05,1.72244]
[1777357647656,44.46,76868.99,0.0,0.01135,1e-05,1.72094]
[1777357651759,44.45,76855.54,0.0,0.01117,1e-05,1.69604]
[1777357657726,44.43,76859.32,0.0,0.01119,1e-05,1.69847]
[1777357662761,44.42,76860.98,0.0,0.01118,1e-05,1.69825]
[1777357667796,44.4,76862.8,0.0,0.01118,1e-05,1.69828]
[1777357672831,44.39,76865.86,0.0,0.0112,1e-05,1.7002]
[1777357677868,44.37,76870.28,0.0,0.01123,1e-05,1.70421]
[1777357682902,44.36,76871.7,0.0,0.01122,1e-05,1.7036]
[1777357687937,44.35,76869.36,0.0,0.01118,1e-05,1.69722]
[1777357692973,44.33,76867.07,0.0,0.01113,1e-05,1.69098]
[1777357698008,44.32,76865.19,0.0,0.01109,1e-05,1.68544]
[1777357703043,44.31,76866.32,0.0,0.01108,1e-05,1.68453]
[1777357708078,44.29,76866.16,0.0,0.01106,1e-05,1.68169]
[1777357713113,44.28,76867.78,0.0,0.01105,1e-05,1.67979]
[1777357718148,44.27,76867.16,0.0,0.01102,1e-05,1.67629]
[1777357723184,44.26,76868.35,0.0,0.01101,1e-05,1.67558]
[1777357729225,44.24,76868.18,0.0,0.01099,1e-05,1.67231]
[1777357734261,44.23,76867.83,0.0,0.01097,1e-05,1.66932]
[1777357740304,44.22,76867.66,0.0,0.01095,1e-05,1.667]
[1777357745338,44.23,76867.95,0.0,0.01097,1e-05,1.66932]
[1777357750373,44.24,76870.4,0.0,0.01101,1e-05,1.67487]
[1777357755408,44.25,76869.73,0.0,0.01101,1e-05,1.67565]
[1777357760443,44.26,76870.24,0.0,0.01103,1e-05,1.67821]
[1777357766490,44.27,76870.32,0.0,0.01105,1e-05,1.68045]
[1777357771524,44.27,76876.42,0.0,0.01112,1e-05,1.6897]
[1777357776560,44.28,76875.66,0.0,0.01113,1e-05,1.69018]
[1777357781595,44.29,76876.34,0.0,0.01115,1e-05,1.69283]
[1777357786630,44.3,76875.62,0.0,0.01115,1e-05,1.69331]
[1777357791674,44.31,76875.31,0.0,0.01116,1e-05,1.6947]
[1777357796705,44.32,76875.11,0.0,0.01117,1e-05,1.6959]
[1777357801741,44.32,76875.71,0.0,0.01119,1e-05,1.69834]
[1777357806775,44.33,76877.14,0.0,0.01121,1e-05,1.70197]
[1777357811811,44.34,76887.27,0.0,0.01134,1e-05,1.719]
[1777357816844,44.34,76891.17,0.0,0.0114,1e-05,1.72635]
[1777357821884,44.35,76892.4,0.0,0.01142,1e-05,1.72954]
[1777357826917,44.36,76896.09,0.0,0.01147,1e-05,1.73657]
[1777357831951,44.36,76904.89,0.0,0.01157,1e-05,1.74971]
[1777357836988,44.37,76907.7,0.0,0.01162,1e-05,1.75524]
[1777357843101,44.37,76910.87,0.0,0.01166,1e-05,1.76155]
[1777357852099,44.38,76911.08,0.0,0.01168,1e-05,1.76376]
[1777357857127,44.39,76911.41,0.0,0.01169,1e-05,1.76528]
[1777357863242,44.39,76912.54,0.0,0.01171,1e-05,1.76823]
[1777357873312,44.4,76912.24,0.0,0.01173,1e-05,1.76961]
[1777357879281,44.41,76909.63,0.0,0.0117,1e-05,1.76657]
[1777357884316,44.41,76909.23,0.0,0.0117,1e-05,1.76684]
[1777357889351,44.41,76909.37,0.0,0.01171,1e-05,1.76794]
[1777357894386,44.42,76909.07,0.0,0.0117,1e-05,1.76648]
[1777357899421,44.42,76913.85,0.0,0.01177,1e-05,1.77485]
[1777357904456,44.43,76912.39,0.0,0.01176,1e-05,1.77328]
[1777357909491,44.43,76912.27,0.0,0.01176,1e-05,1.77382]
[1777357914527,44.43,76906.84,0.0,0.0117,1e-05,1.76596]
[1777357919561,44.44,76898.71,0.0,0.01161,1e-05,1.75398]
[1777357924595,44.45,76892.42,0.0,0.01156,1e-05,1.74665]
[1777357929631,44.44,76889.37,0.0,0.01151,1e-05,1.74026]
[1777357934665,44.43,76891.91,0.0,0.01151,1e-05,1.74094]
[1777357939701,44.41,76886.63,0.0,0.01143,1e-05,1.72948]
[1777357944736,44.4,76883.59,0.0,0.01137,1e-05,1.7217]
[1777357949773,44.38,76883.18,0.0,0.01134,1e-05,1.71807]
[1777357954806,44.37,76891.99,0.0,0.01141,1e-05,1.72698]
[1777357959841,44.35,76893.78,0.0,0.01141,1e-05,1.72678]
[1777357964876,44.33,76894.06,0.0,0.01138,1e-05,1.72369]
[1777357969911,44.32,76893.43,0.0,0.01135,1e-05,1.71981]
[1777357973941,44.31,76881.63,0.0,0.0112,1e-05,1.69936]
[1777357978975,44.3,76880.01,0.0,0.01116,1e-05,1.69425]
[1777357984014,44.28,76881.23,0.0,0.01116,1e-05,1.69355]
[1777357989044,44.28,76881.39,0.0,0.01115,1e-05,1.693]
[1777357994079,44.27,76880.03,0.0,0.01112,1e-05,1.68841]
[1777357999115,44.26,76881.71,0.0,0.01112,1e-05,1.68852]
[1777358004150,44.24,76885.08,0.0,0.01114,1e-05,1.6912]
[1777358009186,44.23,76886.7,0.0,0.01114,1e-05,1.69205]
[1777358014220,44.24,76885.39,0.0,0.01113,1e-05,1.69005]
[1777358019255,44.25,76884.71,0.0,0.01114,1e-05,1.69079]
[1777358024290,44.26,76882.68,0.0,0.01113,1e-05,1.68943]
[1777358030331,44.27,76880.43,0.0,0.01112,1e-05,1.68805]
[1777358035367,44.28,76878.95,0.0,0.01111,1e-05,1.68747]
[1777358042417,44.29,76876.67,0.0,0.01111,1e-05,1.68634]
[1777358047451,44.3,76871.17,0.0,0.01106,1e-05,1.67964]
[1777358052486,44.31,76868.07,0.0,0.01103,1e-05,1.67666]
[1777358057521,44.32,76865.5,0.0,0.01102,1e-05,1.67455]
[1777358062557,44.33,76862.87,0.0,0.011,1e-05,1.67229]
[1777358067591,44.33,76857.56,0.0,0.01095,1e-05,1.66596]
[1777358072626,44.34,76862.57,0.0,0.01101,1e-05,1.67349]
[1777358078518,44.35,76866.53,0.0,0.01107,1e-05,1.68083]
[1777358080682,44.36,76888.14,0.0,0.01132,1e-05,1.71525]
[1777358085717,44.36,76892.57,0.0,0.01139,1e-05,1.72342]
[1777358090753,44.37,76893.3,0.0,0.0114,1e-05,1.72586]
[1777358095788,44.37,76894.31,0.0,0.01143,1e-05,1.72874]
[1777358100823,44.38,76895.58,0.0,0.01145,1e-05,1.73204]
[1777358105858,44.39,76894.69,0.0,0.01145,1e-05,1.73199]
[1777358110893,44.39,76890.67,0.0,0.01141,1e-05,1.72711]
[1777358115002,44.4,76901.88,0.0,0.01156,1e-05,1.74601]
[1777358120964,44.41,76903.05,0.0,0.01158,1e-05,1.74911]
[1777358125998,44.41,76903.75,0.0,0.0116,1e-05,1.75145]
[1777358131035,44.42,76903.81,0.0,0.0116,1e-05,1.75118]
[1777358136070,44.43,76903.73,0.0,0.01161,1e-05,1.75229]
[1777358141105,44.43,76903.49,0.0,0.01161,1e-05,1.75315]
[1777358146140,44.44,76905.84,0.0,0.01165,1e-05,1.75806]
[1777358151175,44.44,76905.89,0.0,0.01166,1e-05,1.75928]
[1777358157217,44.45,76902.86,0.0,0.01163,1e-05,1.75588]
[1777358162752,44.46,76902.9,0.0,0.01164,1e-05,1.75686]
[1777358167770,44.46,76903.16,0.0,0.01164,1e-05,1.75729]
[1777358176352,44.47,76895.23,0.0,0.01157,1e-05,1.74738]
[1777358181385,44.47,76889.32,0.0,0.01151,1e-05,1.73942]
[1777358186421,44.48,76889.53,0.0,0.01152,1e-05,1.7411]
[1777358191455,44.49,76890.56,0.0,0.01153,1e-05,1.74223]
[1777358196490,44.49,76892.59,0.0,0.01157,1e-05,1.74677]
[1777358201528,44.5,76892.31,0.0,0.01158,1e-05,1.74766]
[1777358206568,44.51,76892.66,0.0,0.01159,1e-05,1.74952]
[1777358211603,44.51,76885.38,0.0,0.01151,1e-05,1.73943]
[1777358213617,44.52,76873.92,0.0,0.01138,1e-05,1.72218]
[1777358218652,44.52,76853.93,0.0,0.01116,1e-05,1.69208]
[1777358220667,44.51,76839.27,0.0,0.01098,1e-05,1.66835]
[1777358225702,44.5,76831.97,0.0,0.01088,1e-05,1.65503]
[1777358230737,44.49,76832.69,0.0,0.01087,1e-05,1.65383]
[1777358235772,44.48,76833.54,0.0,0.01086,1e-05,1.6528]
[1777358240810,44.47,76833.84,0.0,0.01085,1e-05,1.65092]
[1777358245844,44.45,76828.26,0.0,0.01077,1e-05,1.6403]
[1777358251886,44.44,76827.72,0.0,0.01073,1e-05,1.63506]
[1777358256921,44.43,76818.97,0.0,0.01062,1e-05,1.61993]
[1777358259052,44.42,76804.25,0.0,0.01046,1e-05,1.59748]
[1777358264985,44.41,76811.71,0.0,0.01052,1e-05,1.60576]
[1777358270025,44.4,76805.19,0.0,0.01043,1e-05,1.59397]
[1777358275062,44.39,76814.55,0.0,0.01052,1e-05,1.60572]
[1777358280093,44.38,76823.47,0.0,0.0106,1e-05,1.61695]
[1777358282106,44.38,76835.03,0.0,0.01072,1e-05,1.6333]
[1777358287142,44.38,76837.53,0.0,0.01076,1e-05,1.63831]
[1777358292175,44.37,76833.8,0.0,0.0107,1e-05,1.63064]
[1777358297212,44.36,76832.52,0.0,0.01067,1e-05,1.62628]
[1777358302247,44.35,76826.41,0.0,0.01059,1e-05,1.61527]
[1777358307616,44.35,76831.3,0.0,0.01065,1e-05,1.62349]
[1777358313324,44.36,76826.01,0.0,0.01059,1e-05,1.6153]
[1777358318359,44.35,76826.31,0.0,0.01058,1e-05,1.6138]
[1777358323393,44.34,76826.77,0.0,0.01057,1e-05,1.61258]
[1777358328428,44.33,76827.34,0.0,0.01056,1e-05,1.61153]
[1777358333465,44.32,76828.58,0.0,0.01056,1e-05,1.61149]
[1777358338158,44.32,76829.27,0.0,0.01055,1e-05,1.61102]
[1777358338362,44.32,76829.27,0.0,0.01055,1e-05,1.61102]
[1777358338539,44.32,76829.11,0.0,0.01055,1e-05,1.61079]
[1777358339471,44.32,76829.11,0.0,0.01055,1e-05,1.61079]
[1777358339618,44.31,76742.11,0.0,0.00964,1e-05,1.48638]
[1777358340026,44.31,76742.11,0.0,0.00964,1e-05,1.48638]
[1777358340525,44.31,76748.52,0.0,0.0097,1e-05,1.49526]
[1777358345556,44.32,76746.72,0.0,0.00969,1e-05,1.49341]
[1777358348577,44.33,76733.81,0.0,0.00958,1e-05,1.47823]
[1777358353612,44.38,76737.54,0.0,0.00968,1e-05,1.49258]
[1777358358648,44.54,76744.72,0.0,0.00998,1e-05,1.53315]
[1777358363682,44.66,76744.4,0.0,0.01015,1e-05,1.55556]
[1777358368717,44.68,76755.31,0.0,0.01029,1e-05,1.57376]
[1777358373752,44.69,76765.36,0.0,0.0104,1e-05,1.58899]
[1777358378786,44.7,76761.49,0.0,0.01038,1e-05,1.58578]
[1777358383822,44.72,76765.23,0.0,0.01044,1e-05,1.59358]
[1777358388857,44.73,76765.81,0.0,0.01046,1e-05,1.59677]
[1777358393892,44.74,76767.42,0.0,0.01049,1e-05,1.60143]
[1777358398929,44.75,76768.11,0.0,0.01052,1e-05,1.60474]
[1777358403963,44.76,76770.86,0.0,0.01057,1e-05,1.61099]
[1777358408997,44.77,76771.14,0.0,0.01059,1e-05,1.61363]
[1777358414032,44.79,76769.2,0.0,0.01058,1e-05,1.61302]
[1777358419067,44.8,76768.55,0.0,0.01059,1e-05,1.61429]
[1777358424103,44.81,76770.87,0.0,0.01063,1e-05,1.61987]
[1777358429138,44.82,76774.73,0.0,0.01069,1e-05,1.62766]
[1777358434174,44.83,76776.83,0.0,0.01072,1e-05,1.63108]
[1777358439209,44.84,76778.82,0.0,0.01076,1e-05,1.63609]
[1777358444245,44.85,76774.66,0.0,0.01073,1e-05,1.63202]
[1777358449280,44.86,76769.74,0.0,0.01069,1e-05,1.62692]
[1777358454315,44.87,76764.52,0.0,0.01065,1e-05,1.62145]
[1777358459350,44.89,76764.58,0.0,0.01066,1e-05,1.6237]
[1777358464386,44.87,76758.38,0.0,0.01058,1e-05,1.61256]
[1777358469420,44.86,76761.78,0.0,0.0106,1e-05,1.61469]
[1777358474455,44.85,76763.92,0.0,0.0106,1e-05,1.61535]
[1777358479495,44.82,76765.01,0.0,0.01058,1e-05,1.61245]
[1777358484530,44.8,76765.55,0.0,0.01056,1e-05,1.60923]
[1777358489565,44.78,76763.76,0.0,0.01051,1e-05,1.60299]
[1777358490704,44.78,76763.76,0.0,0.01051,1e-05,1.60299]
[1777358490800,44.78,76764.32,0.0,0.0105,1e-05,1.60238]
[1777358496614,44.76,76762.75,0.0,0.01045,1e-05,1.59549]
[1777358501649,44.75,76762.0,0.0,0.01043,1e-05,1.59159]
[1777358506684,44.73,76765.53,0.0,0.01044,1e-05,1.59393]
[1777358511719,44.72,76766.07,0.0,0.01042,1e-05,1.59138]
[1777358516754,44.7,76765.36,0.0,0.01039,1e-05,1.5876]
[1777358522795,44.68,76766.18,0.0,0.01038,1e-05,1.58552]
[1777358526824,44.67,76766.34,0.0,0.01036,1e-05,1.58359]
[1777358609409,44.56,76644.34,0.0,0.00896,1e-05,1.39255]
[1777358610415,44.56,76644.01,0.0,0.00896,1e-05,1.39212]
[1777358688970,44.39,76578.7,0.0,0.00813,1e-05,1.27724]
[1777358692998,44.39,76578.24,0.0,0.00813,1e-05,1.27668]
[1777358698034,44.39,76585.77,0.0,0.0082,1e-05,1.2859]
[1777358703069,44.39,76579.47,0.0,0.00814,1e-05,1.27818]
[1777358708104,44.39,76568.9,0.0,0.00805,1e-05,1.26532]
[1777358713139,44.39,76560.52,0.0,0.00798,1e-05,1.2552]
[1777358718174,44.39,76564.81,0.0,0.00801,1e-05,1.26038]
[1777358773562,44.39,76638.19,0.0,0.00866,1e-05,1.35004]
[1777358775576,44.39,76637.74,0.0,0.00865,1e-05,1.34946]
[1777358780611,44.39,76646.71,0.0,0.00874,1e-05,1.36096]
[1777358781688,44.39,76646.71,0.0,0.00874,1e-05,1.36096]
[1777358781743,44.39,76649.89,0.0,0.00877,1e-05,1.36505]
[1777358782730,44.39,76663.37,0.0,0.00889,1e-05,1.38252]
[1777358788667,44.42,76662.93,0.0,0.00893,1e-05,1.38748]
[1777358793705,44.43,76663.26,0.0,0.00895,1e-05,1.38947]
[1777358799028,44.45,76654.45,0.0,0.00888,1e-05,1.38032]
[1777358799078,44.45,76650.35,0.0,0.00884,1e-05,1.375]
[1777358803536,44.44,76643.45,0.0,0.00877,1e-05,1.36524]
[1777358803778,44.44,76643.77,0.0,0.00877,1e-05,1.3648]
[1777358807756,44.43,76644.33,0.0,0.00877,1e-05,1.36467]
[1777358807806,44.43,76644.65,0.0,0.00877,1e-05,1.36508]
[1777358812940,44.43,76648.93,0.0,0.00881,1e-05,1.3706]
[1777358818479,44.42,76649.23,0.0,0.0088,1e-05,1.36884]
[1777358818884,44.42,76649.41,0.0,0.0088,1e-05,1.36864]
[1777358820245,44.42,76649.41,0.0,0.0088,1e-05,1.36864]
[1777358820346,44.42,76647.89,0.0,0.00878,1e-05,1.36668]
[1777358920601,45.75,76623.88,0.0,0.01031,1e-05,1.57205]
[1777358922615,45.75,76622.61,0.0,0.0103,1e-05,1.57027]
[1777358927649,45.75,76621.96,0.0,0.01029,1e-05,1.56936]
[1777358929489,45.75,76621.96,0.0,0.01029,1e-05,1.56936]
[1777358929664,45.75,76621.52,0.0,0.01029,1e-05,1.56874]
[1777358934699,45.76,76627.79,0.0,0.01037,1e-05,1.57964]
[1777358939734,45.77,76633.62,0.0,0.01044,1e-05,1.58943]
[1777358944769,45.78,76630.89,0.0,0.01043,1e-05,1.58792]
[1777358949812,45.86,76632.06,0.0,0.01056,1e-05,1.605]
[1777358954847,45.87,76631.95,0.0,0.01057,1e-05,1.60665]
[1777358959882,45.88,76630.16,0.0,0.01057,1e-05,1.60555]
[1777358964917,45.89,76633.78,0.0,0.01062,1e-05,1.61251]
[1777358969953,45.9,76635.23,0.0,0.01065,1e-05,1.61635]
[1777358974987,45.89,76636.23,0.0,0.01063,1e-05,1.6141]
[1777358980023,45.89,76637.39,0.0,0.01065,1e-05,1.61716]
[1777358985057,45.9,76644.35,0.0,0.01074,1e-05,1.62886]
[1777358990092,45.91,76641.28,0.0,0.01072,1e-05,1.62608]
[1777358995127,45.92,76641.6,0.0,0.01074,1e-05,1.62849]
[1777359000165,45.93,76648.23,0.0,0.01082,1e-05,1.63966]
[1777359005198,45.94,76661.9,0.0,0.01098,1e-05,1.66078]
[1777359010236,45.94,76665.95,0.0,0.01104,1e-05,1.66834]
[1777359015270,45.95,76666.72,0.0,0.01106,1e-05,1.67074]
[1777359018291,45.95,76677.76,0.0,0.01118,1e-05,1.68753]
[1777359023325,45.96,76677.75,0.0,0.01119,1e-05,1.68882]
[1777359028361,45.96,76675.92,0.0,0.01118,1e-05,1.687]
[1777359033395,45.97,76669.0,0.0,0.0111,1e-05,1.67634]
[1777359038431,45.98,76671.54,0.0,0.01114,1e-05,1.68126]
[1777359040534,45.98,76672.3,0.0,0.01115,1e-05,1.68239]
[1777359040550,45.98,76670.35,0.0,0.01113,1e-05,1.67996]
[1777359041295,45.98,76670.35,0.0,0.01113,1e-05,1.67996]
[1777359041453,45.98,76670.35,0.0,0.01113,1e-05,1.67996]
[1777359046487,45.98,76672.93,0.0,0.01116,1e-05,1.68378]
[1777359051522,45.98,76672.54,0.0,0.01115,1e-05,1.6832]
[1777359056556,45.98,76675.23,0.0,0.01118,1e-05,1.68718]
[1777359061595,45.98,76679.64,0.0,0.01123,1e-05,1.69372]
[1777359066627,45.98,76687.78,0.0,0.01132,1e-05,1.70585]
[1777359068641,45.98,76700.01,0.0,0.01146,1e-05,1.72421]
[1777359073680,45.98,76698.0,0.0,0.01144,1e-05,1.72118]
[1777359078712,45.98,76698.91,0.0,0.01145,1e-05,1.72255]
[1777359080095,45.98,76698.91,0.0,0.01145,1e-05,1.72255]
[1777359080189,45.98,76699.84,0.0,0.01146,1e-05,1.72395]
[1777359086441,45.98,76699.69,0.0,0.01146,1e-05,1.72447]
[1777359091803,45.99,76694.95,0.0,0.01141,1e-05,1.71662]
[1777359096838,45.99,76695.37,0.0,0.01142,1e-05,1.71791]
[1777359101872,46.0,76698.16,0.0,0.01145,1e-05,1.72308]
[1777359106907,46.0,76698.28,0.0,0.01146,1e-05,1.72389]
[1777359111942,46.01,76694.38,0.0,0.01142,1e-05,1.71895]
[1777359116977,46.01,76695.89,0.0,0.01145,1e-05,1.72192]
[1777359122012,46.01,76700.54,0.0,0.01151,1e-05,1.72978]
[1777359127054,46.02,76686.18,0.0,0.01135,1e-05,1.70908]
[1777359132089,46.02,76687.49,0.0,0.01137,1e-05,1.71223]
[1777359137127,46.03,76680.55,0.0,0.0113,1e-05,1.70286]
[1777359142161,46.03,76677.46,0.0,0.01127,1e-05,1.69914]
[1777359145300,46.04,76662.73,0.0,0.01112,1e-05,1.67823]
[1777359151225,46.05,76666.6,0.0,0.01116,1e-05,1.68338]
[1777359156260,46.05,76667.07,0.0,0.01117,1e-05,1.68526]
[1777359161295,46.06,76678.5,0.0,0.01131,1e-05,1.70337]
[1777359166330,46.06,76683.7,0.0,0.01138,1e-05,1.71214]
[1777359171366,46.07,76687.34,0.0,0.01142,1e-05,1.71852]
[1777359176401,46.07,76687.88,0.0,0.01144,1e-05,1.7204]
[1777359178298,46.07,76687.88,0.0,0.01144,1e-05,1.7204]
[1777359178415,46.07,76688.55,0.0,0.01145,1e-05,1.72158]
[1777359183450,46.07,76686.58,0.0,0.01143,1e-05,1.7188]
[1777359185699,46.07,76688.1,0.0,0.01144,1e-05,1.72108]
[1777359186471,46.07,76688.66,0.0,0.01145,1e-05,1.72192]
[1777359191506,46.08,76692.43,0.0,0.0115,1e-05,1.72846]
[1777359196540,46.08,76691.9,0.0,0.0115,1e-05,1.7285]
[1777359201577,46.09,76692.7,0.0,0.01151,1e-05,1.73055]
[1777359206611,46.09,76702.49,0.0,0.01163,1e-05,1.74615]
[1777359211646,46.09,76702.3,0.0,0.01162,1e-05,1.74471]
[1777359215793,46.1,76690.69,0.0,0.0115,1e-05,1.72773]
[1777359222722,46.1,76684.98,0.0,0.01144,1e-05,1.72049]
[1777359227759,46.11,76683.75,0.0,0.01143,1e-05,1.71935]
[1777359232795,46.11,76677.03,0.0,0.01136,1e-05,1.71018]
[1777359237830,46.12,76677.11,0.0,0.01137,1e-05,1.71121]
[1777359242865,46.12,76671.01,0.0,0.01131,1e-05,1.70299]
[1777359247900,46.13,76667.63,0.0,0.01128,1e-05,1.69892]
[1777359252937,46.13,76666.43,0.0,0.01127,1e-05,1.69828]
[1777359257972,46.14,76666.28,0.0,0.01128,1e-05,1.69899]
[1777359263007,46.14,76672.35,0.0,0.01135,1e-05,1.7089]
[1777359268044,46.15,76672.1,0.0,0.01136,1e-05,1.70935]
[1777359275092,46.15,76676.25,0.0,0.0114,1e-05,1.71484]
[1777359280127,46.16,76679.32,0.0,0.01144,1e-05,1.72018]
[1777359285162,46.16,76678.68,0.0,0.01144,1e-05,1.71996]
[1777359290197,46.16,76684.57,0.0,0.01151,1e-05,1.72955]
[1777359295530,46.17,76685.85,0.0,0.01153,1e-05,1.73201]
[1777359295648,46.17,76687.07,0.0,0.01155,1e-05,1.73412]
[1777359296842,46.17,76687.07,0.0,0.01155,1e-05,1.73412]
[1777359296889,46.17,76684.31,0.0,0.01152,1e-05,1.72995]
[1777359302286,46.17,76683.59,0.0,0.01151,1e-05,1.72887]
[1777359307323,46.17,76677.34,0.0,0.01144,1e-05,1.71948]
[1777359312355,46.17,76677.39,0.0,0.01144,1e-05,1.71956]
[1777359322427,46.17,76675.75,0.0,0.01142,1e-05,1.7171]
[1777359327678,46.17,76674.51,0.0,0.01141,1e-05,1.71524]
[1777359327779,46.17,76674.76,0.0,0.01141,1e-05,1.71562]
[1777359329173,46.17,76674.69,0.0,0.01141,1e-05,1.71551]
[1777359329474,46.17,76672.02,0.0,0.01138,1e-05,1.71152]
[1777359336636,46.17,76673.43,0.0,0.01139,1e-05,1.71276]
[1777359342572,46.18,76673.1,0.0,0.01139,1e-05,1.71321]
[1777359347600,46.18,76672.85,0.0,0.0114,1e-05,1.71361]
[1777359352636,46.18,76673.84,0.0,0.01141,1e-05,1.71586]
[1777359357671,46.19,76671.6,0.0,0.01139,1e-05,1.71327]
[1777359362705,46.19,76673.2,0.0,0.01142,1e-05,1.71643]
[1777359367741,46.2,76673.71,0.0,0.01143,1e-05,1.71792]
[1777359372776,46.2,76675.47,0.0,0.01145,1e-05,1.72127]
[1777359377811,46.2,76677.58,0.0,0.01148,1e-05,1.7251]
[1777359382847,46.21,76681.11,0.0,0.01153,1e-05,1.73108]
[1777359386986,46.21,76692.14,0.0,0.01166,1e-05,1.74837]
[1777359392916,46.21,76693.57,0.0,0.01167,1e-05,1.7492]
[1777359397951,46.22,76693.49,0.0,0.01167,1e-05,1.74969]
[1777359402986,46.22,76693.57,0.0,0.01167,1e-05,1.75022]
[1777359408021,46.22,76699.92,0.0,0.01175,1e-05,1.76038]
[1777359412049,46.22,76714.76,0.0,0.01193,1e-05,1.78353]
[1777359417084,46.22,76713.78,0.0,0.01192,1e-05,1.78225]
[1777359422120,46.22,76710.21,0.0,0.01188,1e-05,1.77701]
[1777359427267,46.23,76708.74,0.0,0.01186,1e-05,1.77501]
[1777359434203,46.23,76705.2,0.0,0.01182,1e-05,1.76999]
[1777359439238,46.23,76709.54,0.0,0.01188,1e-05,1.77684]
[1777359444273,46.23,76717.23,0.0,0.01197,1e-05,1.78892]
[1777359449307,46.23,76720.84,0.0,0.01201,1e-05,1.79468]
[1777359452329,46.23,76712.15,0.0,0.0119,1e-05,1.77956]
[1777359457477,46.23,76707.85,0.0,0.01185,1e-05,1.77322]
[1777359463405,46.23,76704.68,0.0,0.01182,1e-05,1.76878]
[1777359469448,46.24,76703.24,0.0,0.01181,1e-05,1.76763]
[1777359474483,46.26,76701.72,0.0,0.01182,1e-05,1.76863]
[1777359479518,46.27,76700.16,0.0,0.01182,1e-05,1.76883]
[1777359484553,46.27,76699.7,0.0,0.01182,1e-05,1.76843]
[1777359489588,46.27,76698.7,0.0,0.01181,1e-05,1.76713]
[1777359494623,46.27,76692.37,0.0,0.01174,1e-05,1.75778]
[1777359499659,46.28,76692.92,0.0,0.01174,1e-05,1.75896]
[1777359507827,46.28,76692.36,0.0,0.01174,1e-05,1.75866]
[1777359513818,46.28,76689.95,0.0,0.01171,1e-05,1.75355]
[1777359518856,46.28,76686.64,0.0,0.01167,1e-05,1.74894]
[1777359523891,46.29,76686.92,0.0,0.01168,1e-05,1.74986]
[1777359528926,46.3,76693.57,0.0,0.01178,1e-05,1.76292]
[1777359533962,46.3,76697.63,0.0,0.01183,1e-05,1.76953]
[1777359538996,46.3,76698.92,0.0,0.01184,1e-05,1.77182]
[1777359544031,46.31,76700.27,0.0,0.01186,1e-05,1.77429]
[1777359549067,46.31,76703.12,0.0,0.0119,1e-05,1.77906]
[1777359554107,46.31,76705.23,0.0,0.01193,1e-05,1.78268]
[1777359559136,46.31,76705.32,0.0,0.01193,1e-05,1.78319]
[1777359563925,46.31,76705.63,0.0,0.01194,1e-05,1.78403]
[1777359564050,46.31,76705.63,0.0,0.01194,1e-05,1.78403]
[1777359564171,46.31,76704.67,0.0,0.01193,1e-05,1.78256]
[1777359569207,46.31,76700.91,0.0,0.01188,1e-05,1.77685]
[1777359574241,46.31,76697.91,0.0,0.01184,1e-05,1.77039]
[1777359579275,46.31,76694.96,0.0,0.0118,1e-05,1.76587]
[1777359585318,46.31,76685.71,0.0,0.01169,1e-05,1.75179]
[1777359591360,46.31,76681.79,0.0,0.01165,1e-05,1.74585]
[1777359596396,46.31,76680.34,0.0,0.01163,1e-05,1.74365]
[1777359601439,46.31,76683.69,0.0,0.01167,1e-05,1.74872]
[1777359602440,46.31,76665.75,0.0,0.01147,1e-05,1.7217]
[1777359607474,46.31,76668.32,0.0,0.0115,1e-05,1.72555]
[1777359612510,46.31,76664.48,0.0,0.01145,1e-05,1.7198]
[1777359613352,46.31,76664.48,0.0,0.01145,1e-05,1.7198]
[1777359613516,46.31,76665.08,0.0,0.01146,1e-05,1.7207]
[1777359618598,46.33,76670.29,0.0,0.01154,1e-05,1.7314]
[1777359624593,46.35,76668.16,0.0,0.01155,1e-05,1.73246]
[1777359629628,46.37,76671.52,0.0,0.01162,1e-05,1.74172]
[1777359634663,46.39,76670.86,0.0,0.01163,1e-05,1.74229]
[1777359639698,46.41,76670.34,0.0,0.01165,1e-05,1.74487]
[1777359644734,46.42,76676.77,0.0,0.01175,1e-05,1.75793]
[1777359649769,46.44,76678.46,0.0,0.01179,1e-05,1.76377]
[1777359654803,46.46,76681.23,0.0,0.01185,1e-05,1.77121]
[1777359659840,46.47,76681.55,0.0,0.01188,1e-05,1.77489]
[1777359664875,46.49,76669.94,0.0,0.01177,1e-05,1.76043]
[1777359669909,46.5,76673.12,0.0,0.01182,1e-05,1.76787]
[1777359672283,46.5,76673.42,0.0,0.01183,1e-05,1.76898]
[1777359672377,46.51,76672.99,0.0,0.01184,1e-05,1.76961]
[1777359677966,46.53,76681.25,0.0,0.01196,1e-05,1.786]
[1777359683000,46.55,76682.22,0.0,0.012,1e-05,1.79057]
[1777359688036,46.56,76681.18,0.0,0.012,1e-05,1.79142]
[1777359693071,46.57,76679.81,0.0,0.012,1e-05,1.79049]
[1777359698116,46.59,76680.8,0.0,0.01203,1e-05,1.79506]
[1777359703144,46.6,76681.82,0.0,0.01207,1e-05,1.79965]
[1777359707170,46.62,76669.57,0.0,0.01195,1e-05,1.78388]
[1777359709628,46.63,76660.11,0.0,0.01185,1e-05,1.77068]
[1777359710192,46.66,76660.11,0.0,0.0119,1e-05,1.77702]
[1777359711199,46.66,76647.92,0.0,0.01176,1e-05,1.75916]
[1777359716234,46.68,76647.29,0.0,0.01178,1e-05,1.76154]
[1777359717862,46.68,76647.29,0.0,0.01178,1e-05,1.76154]
[1777359718250,46.68,76647.86,0.0,0.0118,1e-05,1.76372]
[1777359723285,46.7,76657.4,0.0,0.01193,1e-05,1.7808]
[1777359728318,46.71,76667.35,0.0,0.01207,1e-05,1.79917]
[1777359733356,46.73,76656.03,0.0,0.01196,1e-05,1.78541]
[1777359736496,46.74,76655.19,0.0,0.01197,1e-05,1.78598]
[1777359737413,46.74,76655.19,0.0,0.01197,1e-05,1.78598]
[1777359737381,46.74,76655.69,0.0,0.01198,1e-05,1.78736]
[1777359738392,46.75,76656.36,0.0,0.01199,1e-05,1.789]
[1777359743426,46.77,76657.77,0.0,0.01204,1e-05,1.79481]
[1777359748459,46.78,76661.77,0.0,0.0121,1e-05,1.80334]
[1777359753494,46.8,76664.81,0.0,0.01215,1e-05,1.80963]
[1777359758531,46.81,76661.27,0.0,0.01213,1e-05,1.80646]
[1777359763566,46.82,76656.61,0.0,0.0121,1e-05,1.80222]
[1777359768601,46.84,76661.43,0.0,0.01217,1e-05,1.81248]
[1777359772424,46.84,76660.96,0.0,0.01218,1e-05,1.81288]
[1777359772447,46.85,76660.48,0.0,0.01218,1e-05,1.81326]
[1777359777664,46.86,76660.6,0.0,0.0122,1e-05,1.81623]
[1777359782700,46.87,76660.43,0.0,0.01222,1e-05,1.81872]
[1777359787445,46.89,76663.11,0.0,0.01227,1e-05,1.82503]
[1777359787520,46.89,76674.92,0.0,0.01242,1e-05,1.84445]
[1777359792769,46.9,76678.48,0.0,0.01248,1e-05,1.85204]
[1777359797806,46.91,76673.66,0.0,0.01244,1e-05,1.84701]
[1777359802840,46.93,76675.24,0.0,0.01248,1e-05,1.85205]
[1777359807231,46.93,76676.06,0.0,0.0125,1e-05,1.85486]
[1777359807270,46.94,76673.13,0.0,0.01247,1e-05,1.85078]
[1777359812910,46.95,76672.55,0.0,0.01247,1e-05,1.85103]
[1777359817945,46.96,76674.47,0.0,0.01252,1e-05,1.85661]
[1777359822980,46.98,76671.45,0.0,0.01251,1e-05,1.85493]
[1777359828017,46.99,76675.73,0.0,0.01258,1e-05,1.86418]
[1777359833050,47.0,76678.23,0.0,0.01262,1e-05,1.87011]
[1777359838088,47.01,76677.26,0.0,0.01263,1e-05,1.87104]
[1777359843123,47.03,76681.84,0.0,0.0127,1e-05,1.8807]
[1777359848158,47.04,76678.79,0.0,0.01269,1e-05,1.87822]
[1777359853193,47.05,76673.74,0.0,0.01264,1e-05,1.87266]
[1777359858228,47.06,76672.44,0.0,0.01265,1e-05,1.87304]
[1777359861300,47.07,76670.04,0.0,0.01262,1e-05,1.87023]
[1777359867291,47.08,76666.41,0.0,0.01261,1e-05,1.86799]
[1777359870592,47.09,76665.88,0.0,0.01261,1e-05,1.86815]
[1777359871319,47.1,76664.34,0.0,0.01259,1e-05,1.86527]
[1777359876354,47.11,76662.55,0.0,0.01258,1e-05,1.86443]
[1777359881391,47.12,76662.55,0.0,0.0126,1e-05,1.86689]
[1777359885465,47.13,76661.58,0.0,0.01261,1e-05,1.86731]
[1777359891458,47.14,76659.59,0.0,0.0126,1e-05,1.8671]
[1777359896496,47.15,76660.05,0.0,0.01263,1e-05,1.87024]
[1777359901529,47.17,76658.92,0.0,0.01264,1e-05,1.87135]
[1777359906563,47.18,76655.18,0.0,0.01261,1e-05,1.86789]
[1777359911599,47.19,76655.23,0.0,0.01263,1e-05,1.8704]
[1777359916633,47.2,76654.71,0.0,0.01264,1e-05,1.87199]
[1777359921671,47.22,76654.31,0.0,0.01266,1e-05,1.87374]
[1777359926705,47.23,76652.27,0.0,0.01265,1e-05,1.87292]
[1777359930842,47.23,76654.0,0.0,0.01268,1e-05,1.87706]
[1777359930914,47.24,76660.95,0.0,0.01278,1e-05,1.88898]
[1777359935894,47.25,76654.53,0.0,0.0127,1e-05,1.87868]
[1777359935975,47.25,76637.15,0.0,0.01249,1e-05,1.85193]
[1777359941813,47.26,76636.82,0.0,0.01251,1e-05,1.85393]
[1777359946845,47.28,76636.51,0.0,0.01252,1e-05,1.85594]
[1777359951880,47.29,76637.92,0.0,0.01256,1e-05,1.8606]
[1777359956915,47.3,76638.8,0.0,0.01259,1e-05,1.86435]
[1777359961951,47.31,76638.43,0.0,0.0126,1e-05,1.86615]
[1777359966986,47.32,76634.94,0.0,0.01258,1e-05,1.86304]
[1777359970329,47.33,76639.04,0.0,0.01264,1e-05,1.87085]
[1777359970399,47.33,76642.87,0.0,0.01269,1e-05,1.87687]
[1777359973576,47.34,76643.64,0.0,0.01271,1e-05,1.87942]
[1777359973655,47.34,76652.61,0.0,0.01282,1e-05,1.89401]
[1777359979081,47.35,76657.92,0.0,0.0129,1e-05,1.90489]
[1777359984116,47.36,76662.09,0.0,0.01297,1e-05,1.9131]
[1777359989151,47.37,76661.14,0.0,0.01297,1e-05,1.91349]
[1777359994186,47.38,76664.07,0.0,0.01301,1e-05,1.91809]
[1777359999222,47.39,76669.45,0.0,0.01309,1e-05,1.92846]
[1777360004256,47.39,76670.82,0.0,0.01312,1e-05,1.93243]
[1777360009291,47.4,76674.86,0.0,0.01318,1e-05,1.94067]
[1777360014326,47.41,76675.38,0.0,0.0132,1e-05,1.94322]
[1777360019361,47.42,76669.8,0.0,0.01315,1e-05,1.936]
[1777360024397,47.43,76671.57,0.0,0.01319,1e-05,1.94101]
[1777360029431,47.44,76667.51,0.0,0.01315,1e-05,1.93593]
[1777360034466,47.45,76667.5,0.0,0.01316,1e-05,1.93815]
[1777360039501,47.46,76656.89,0.0,0.01305,1e-05,1.92305]
[1777360041560,47.46,76654.4,0.0,0.01302,1e-05,1.91947]
[1777360041618,47.46,76650.6,0.0,0.01298,1e-05,1.91381]
[1777360045247,47.47,76643.64,0.0,0.0129,1e-05,1.90396]
[1777360045545,47.47,76639.84,0.0,0.01285,1e-05,1.89793]
[1777360050579,47.48,76637.6,0.0,0.01284,1e-05,1.89646]
[1777360055613,47.49,76632.51,0.0,0.01279,1e-05,1.88897]
[1777360060647,47.5,76633.88,0.0,0.01282,1e-05,1.89281]
[1777360065683,47.51,76632.09,0.0,0.01281,1e-05,1.8921]
[1777360070718,47.52,76625.63,0.0,0.01275,1e-05,1.88451]
[1777360076761,47.54,76613.86,0.0,0.01264,1e-05,1.8692]
[1777360081795,47.55,76603.87,0.0,0.01254,1e-05,1.85593]
[1777360086831,47.6,76618.3,0.0,0.01279,1e-05,1.88828]
[1777360091922,47.65,76633.33,0.0,0.01304,1e-05,1.92152]
[1777360097908,47.66,76630.64,0.0,0.01303,1e-05,1.91932]
[1777360101993,47.66,76649.61,0.0,0.01327,1e-05,1.951]
[1777360107976,47.67,76651.45,0.0,0.01331,1e-05,1.95543]
[1777360113011,47.68,76647.74,0.0,0.01326,1e-05,1.94925]
[1777360118047,47.69,76646.53,0.0,0.01326,1e-05,1.94887]
[1777360123083,47.69,76639.09,0.0,0.01318,1e-05,1.93819]
[1777360128118,47.7,76631.78,0.0,0.0131,1e-05,1.92843]
[1777360133153,47.71,76630.94,0.0,0.0131,1e-05,1.92869]
[1777360138189,47.72,76624.69,0.0,0.01304,1e-05,1.92036]
[1777360143223,47.73,76619.07,0.0,0.01298,1e-05,1.91314]
[1777360148258,47.73,76620.16,0.0,0.01301,1e-05,1.91663]
[1777360153293,47.74,76614.33,0.0,0.01295,1e-05,1.9092]
[1777360158328,47.75,76606.25,0.0,0.01287,1e-05,1.89793]
[1777360163364,47.76,76604.32,0.0,0.01286,1e-05,1.89679]
[1777360168399,47.77,76601.38,0.0,0.01284,1e-05,1.89406]
[1777360173438,47.78,76597.74,0.0,0.0128,1e-05,1.88833]
[1777360179479,47.79,76601.02,0.0,0.01286,1e-05,1.89623]
[1777360184514,47.8,76603.8,0.0,0.01291,1e-05,1.90255]
[1777360189548,47.81,76603.43,0.0,0.01291,1e-05,1.90354]
[1777360194798,47.82,76603.96,0.0,0.01293,1e-05,1.90555]
[1777360200631,47.83,76590.03,0.0,0.01279,1e-05,1.88727]
[1777360205667,47.84,76588.79,0.0,0.01279,1e-05,1.88736]
[1777360210702,47.85,76587.85,0.0,0.01279,1e-05,1.88792]
[1777360215738,47.9,76585.58,0.0,0.01284,1e-05,1.8934]
[1777360217750,47.9,76572.25,0.0,0.01268,1e-05,1.87338]
[1777360222842,47.91,76566.46,0.0,0.01263,1e-05,1.86657]
[1777360228828,47.93,76557.13,0.0,0.01254,1e-05,1.85436]
[1777360233863,47.94,76558.08,0.0,0.01256,1e-05,1.85659]
[1777360238898,47.95,76566.89,0.0,0.01268,1e-05,1.87201]
[1777360243940,47.96,76563.43,0.0,0.01265,1e-05,1.86919]
[1777360248968,47.97,76561.24,0.0,0.01265,1e-05,1.86795]
[1777360254020,47.98,76559.86,0.0,0.01265,1e-05,1.86795]
[1777360259058,47.99,76559.44,0.0,0.01266,1e-05,1.86942]
[1777360264093,48.01,76556.53,0.0,0.01264,1e-05,1.86741]
[1777360269128,48.05,76563.62,0.0,0.0128,1e-05,1.88756]
[1777360274163,48.06,76574.61,0.0,0.01294,1e-05,1.90655]
[1777360279200,48.1,76573.56,0.0,0.013,1e-05,1.91313]
[1777360284235,48.17,76576.14,0.0,0.01313,1e-05,1.93031]
[1777360289270,48.24,76577.4,0.0,0.01327,1e-05,1.94748]
[1777360294305,48.31,76577.0,0.0,0.01336,1e-05,1.95859]
[1777360299340,48.36,76582.61,0.0,0.01351,1e-05,1.97793]
[1777360304375,48.37,76585.73,0.0,0.01356,1e-05,1.98427]
[1777360309410,48.37,76580.63,0.0,0.0135,1e-05,1.97693]
[1777360314445,48.38,76579.44,0.0,0.0135,1e-05,1.97635]
[1777360319481,48.38,76581.96,0.0,0.01354,1e-05,1.98127]
[1777360324516,48.39,76587.23,0.0,0.01361,1e-05,1.99097]
[1777360329551,48.39,76590.12,0.0,0.01365,1e-05,1.99638]
[1777360334590,48.4,76582.63,0.0,0.01357,1e-05,1.98518]
[1777360339623,48.4,76579.15,0.0,0.01353,1e-05,1.98058]
[1777360344657,48.41,76578.72,0.0,0.01353,1e-05,1.98092]
[1777360349696,48.41,76578.89,0.0,0.01354,1e-05,1.98219]
[1777360354731,48.42,76575.1,0.0,0.01349,1e-05,1.97512]
[1777360359766,48.42,76576.01,0.0,0.01351,1e-05,1.97762]
[1777360364801,48.43,76576.58,0.0,0.01353,1e-05,1.97955]
[1777360369836,48.43,76577.32,0.0,0.01354,1e-05,1.98175]
[1777360374871,48.44,76577.44,0.0,0.01355,1e-05,1.98311]
[1777360379905,48.44,76577.01,0.0,0.01356,1e-05,1.98338]
[1777360383966,48.45,76559.71,0.0,0.01334,1e-05,1.95628]
[1777360388971,48.45,76555.24,0.0,0.0133,1e-05,1.95034]
[1777360394036,48.46,76556.2,0.0,0.01332,1e-05,1.95309]
[1777360399042,48.47,76559.01,0.0,0.01337,1e-05,1.95896]
[1777360404105,48.47,76559.54,0.0,0.01338,1e-05,1.96117]
[1777360409112,48.48,76556.55,0.0,0.01335,1e-05,1.9573]
[1777360412133,48.48,76547.82,0.0,0.01324,1e-05,1.94241]
[1777360417169,48.49,76549.96,0.0,0.01328,1e-05,1.94708]
[1777360422204,48.49,76552.26,0.0,0.01332,1e-05,1.952]
[1777360427239,48.5,76553.6,0.0,0.01334,1e-05,1.95515]
[1777360432274,48.51,76555.35,0.0,0.01337,1e-05,1.95919]
[1777360437309,48.51,76556.88,0.0,0.0134,1e-05,1.96287]
[1777360442344,48.52,76559.66,0.0,0.01345,1e-05,1.96876]
[1777360447380,48.52,76560.86,0.0,0.01347,1e-05,1.97182]
[1777360452415,48.53,76560.83,0.0,0.01348,1e-05,1.97292]
[1777360457452,48.54,76556.26,0.0,0.01343,1e-05,1.96681]
[1777360462484,48.54,76556.58,0.0,0.01344,1e-05,1.96852]
[1777360468526,48.55,76556.51,0.0,0.01346,1e-05,1.96983]
[1777360473564,48.55,76552.48,0.0,0.0134,1e-05,1.96261]
[1777360478598,48.56,76546.6,0.0,0.01334,1e-05,1.95456]
[1777360483633,48.57,76553.08,0.0,0.01343,1e-05,1.96611]
[1777360488668,48.57,76553.58,0.0,0.01344,1e-05,1.9681]
[1777360494194,48.58,76560.98,0.0,0.01354,1e-05,1.98083]
[1777360496055,48.58,76544.44,0.0,0.01334,1e-05,1.95511]
[1777360501764,48.59,76533.56,0.0,0.01322,1e-05,1.9395]
[1777360506799,48.6,76529.87,0.0,0.01319,1e-05,1.93502]
[1777360510828,48.6,76542.65,0.0,0.01335,1e-05,1.95622]
[1777360516020,48.61,76539.5,0.0,0.01332,1e-05,1.95216]
[1777360516030,48.61,76525.7,0.0,0.01315,1e-05,1.93062]
[1777360517876,48.61,76512.39,0.0,0.013,1e-05,1.91037]
[1777360521904,48.62,76500.72,0.0,0.01287,1e-05,1.89357]
[1777360526939,48.62,76503.89,0.0,0.01292,1e-05,1.90012]
[1777360531975,48.63,76507.38,0.0,0.01296,1e-05,1.9052]
[1777360537009,48.64,76505.06,0.0,0.01295,1e-05,1.90321]
[1777360542044,48.65,76504.47,0.0,0.01295,1e-05,1.90389]
[1777360547079,48.66,76508.42,0.0,0.01301,1e-05,1.91162]
[1777360552115,48.66,76507.52,0.0,0.01301,1e-05,1.91179]
[1777360557149,48.67,76507.91,0.0,0.01303,1e-05,1.91393]
[1777360562184,48.68,76509.7,0.0,0.01306,1e-05,1.9182]
[1777360567221,48.69,76497.31,0.0,0.01292,1e-05,1.90041]
[1777360572254,48.7,76491.02,0.0,0.01286,1e-05,1.89232]
[1777360577292,48.71,76490.4,0.0,0.01287,1e-05,1.89338]
[1777360582324,48.72,76483.7,0.0,0.0128,1e-05,1.8848]
[1777360584136,48.72,76483.08,0.0,0.0128,1e-05,1.8842]
[1777360584301,48.72,76483.08,0.0,0.0128,1e-05,1.8842]
[1777360584350,48.72,76482.7,0.0,0.0128,1e-05,1.88362]
[1777360585008,48.72,76482.7,0.0,0.0128,1e-05,1.88362]
[1777360585095,48.72,76482.7,0.0,0.0128,1e-05,1.88362]
[1777360585378,48.72,76414.9,0.0,0.01201,1e-05,1.78162]
[1777360585755,48.72,76414.9,0.0,0.01201,1e-05,1.78162]
[1777360586359,48.72,76415.19,0.0,0.01201,1e-05,1.78205]
[1777360588395,48.74,76421.22,0.0,0.01212,1e-05,1.79611]
[1777360589379,48.75,76421.1,0.0,0.01213,1e-05,1.79689]
[1777360594414,48.87,76426.2,0.0,0.01236,1e-05,1.82626]
[1777360595719,48.87,76426.2,0.0,0.01236,1e-05,1.82626]
[1777360595821,48.88,76427.22,0.0,0.01237,1e-05,1.82822]
[1777360596530,48.88,76427.22,0.0,0.01237,1e-05,1.82822]
[1777360596533,48.88,76428.23,0.0,0.01239,1e-05,1.83017]
[1777360598197,48.88,76428.23,0.0,0.01239,1e-05,1.83017]
[1777360598298,48.88,76429.21,0.0,0.0124,1e-05,1.83208]
[1777360602529,48.89,76428.15,0.0,0.01241,1e-05,1.83221]
[1777360602574,48.89,76430.15,0.0,0.01243,1e-05,1.83564]
[1777360607511,48.92,76424.33,0.0,0.01241,1e-05,1.83256]
[1777360607611,48.92,76425.06,0.0,0.01242,1e-05,1.83409]
[1777360609009,48.92,76425.06,0.0,0.01242,1e-05,1.83409]
[1777360609110,48.93,76424.89,0.0,0.01242,1e-05,1.83426]
[1777360610701,48.93,76424.89,0.0,0.01243,1e-05,1.83469]
[1777360610759,48.93,76428.13,0.0,0.01247,1e-05,1.83999]
[1777360616571,48.93,76436.38,0.0,0.01256,1e-05,1.85243]
[1777360619159,48.93,76439.3,0.0,0.0126,1e-05,1.85684]
[1777360619261,48.93,76447.26,0.0,0.01269,1e-05,1.86893]
[1777360621605,48.93,76465.5,0.0,0.01291,1e-05,1.89686]
[1777360626641,48.93,76465.1,0.0,0.0129,1e-05,1.89624]
[1777360631675,48.93,76467.4,0.0,0.01293,1e-05,1.89979]
[1777360636711,48.93,76462.5,0.0,0.01287,1e-05,1.89224]
[1777360641750,48.93,76463.88,0.0,0.01289,1e-05,1.89437]
[1777360646780,48.93,76464.97,0.0,0.0129,1e-05,1.89604]
[1777360651815,48.93,76464.65,0.0,0.01288,1e-05,1.89359]
[1777360654835,48.93,76453.03,0.0,0.01274,1e-05,1.87578]
[1777360659871,48.93,76462.95,0.0,0.01287,1e-05,1.89153]
[1777360664907,48.94,76463.84,0.0,0.01289,1e-05,1.89443]
[1777360669942,48.95,76465.17,0.0,0.01292,1e-05,1.89791]
[1777360674976,48.95,76466.4,0.0,0.01294,1e-05,1.90109]
[1777360680018,48.96,76464.52,0.0,0.01293,1e-05,1.89947]
[1777360685047,48.97,76465.24,0.0,0.01295,1e-05,1.90186]
[1777360690082,48.97,76467.35,0.0,0.01298,1e-05,1.90648]
[1777360695118,48.99,76467.79,0.0,0.01302,1e-05,1.91104]
[1777360700151,49.0,76467.97,0.0,0.01303,1e-05,1.91255]
[1777360705188,49.04,76469.63,0.0,0.01311,1e-05,1.92198]
[1777360710222,49.09,76470.53,0.0,0.01319,1e-05,1.93334]
[1777360715259,49.13,76480.23,0.0,0.01337,1e-05,1.95559]
[1777360720294,49.14,76483.35,0.0,0.01342,1e-05,1.96123]
[1777360725329,49.14,76483.65,0.0,0.01342,1e-05,1.96241]
[1777360730364,49.14,76474.69,0.0,0.01332,1e-05,1.94902]
[1777360735399,49.15,76466.04,0.0,0.01322,1e-05,1.93639]
[1777360739428,49.18,76453.43,0.0,0.01312,1e-05,1.92268]
[1777360744462,49.22,76442.49,0.0,0.01305,1e-05,1.91388]
[1777360749497,49.22,76440.4,0.0,0.01303,1e-05,1.91174]
[1777360754532,49.26,76434.97,0.0,0.01303,1e-05,1.91081]
[1777360759568,49.28,76440.63,0.0,0.01312,1e-05,1.92269]
[1777360764610,49.28,76439.55,0.0,0.01312,1e-05,1.9223]
[1777360769639,49.29,76445.26,0.0,0.01319,1e-05,1.93219]
[1777360772658,49.32,76461.18,0.0,0.01341,1e-05,1.96008]
[1777360775682,49.32,76481.95,0.0,0.01368,1e-05,1.99433]
[1777360780716,49.36,76483.63,0.0,0.01376,1e-05,2.00472]
[1777360785751,49.37,76477.99,0.0,0.01371,1e-05,1.99825]
[1777360789779,49.37,76465.97,0.0,0.01357,1e-05,1.97946]
[1777360794814,49.38,76467.69,0.0,0.01359,1e-05,1.98256]
[1777360799852,49.38,76471.63,0.0,0.01364,1e-05,1.98922]
[1777360804884,49.38,76468.07,0.0,0.0136,1e-05,1.98386]
[1777360809918,49.4,76463.89,0.0,0.01359,1e-05,1.98213]
[1777360814956,49.41,76464.03,0.0,0.0136,1e-05,1.98346]
[1777360819995,49.41,76474.44,0.0,0.01373,1e-05,2.00083]
[1777360823017,49.41,76488.04,0.0,0.01391,1e-05,2.02265]
[1777360828050,49.41,76492.85,0.0,0.01397,1e-05,2.03037]
[1777360833086,49.41,76501.14,0.0,0.01406,1e-05,2.04158]
[1777360838122,49.41,76505.84,0.0,0.01412,1e-05,2.04907]
[1777360841606,49.41,76509.81,0.0,0.01416,1e-05,2.05509]
[1777360847219,49.4,76515.96,0.0,0.01423,1e-05,2.06358]
[1777360852219,49.4,76514.65,0.0,0.0142,1e-05,2.06036]
[1777360857289,49.39,76515.53,0.0,0.01421,1e-05,2.06074]
[1777360862289,49.39,76510.61,0.0,0.01414,1e-05,2.05173]
[1777360867359,49.38,76523.03,0.0,0.01429,1e-05,2.07097]
[1777360872359,49.38,76537.78,0.0,0.01448,1e-05,2.09522]
[1777360877433,49.38,76547.67,0.0,0.01461,1e-05,2.11161]
[1777360883670,49.38,76557.92,0.0,0.01473,1e-05,2.12718]
[1777360883696,49.38,76557.92,0.0,0.01473,1e-05,2.12718]
[1777360887627,49.37,76559.63,0.0,0.01474,1e-05,2.12875]
[1777360893509,49.37,76579.22,0.0,0.01498,1e-05,2.1589]
[1777360897573,49.37,76595.95,0.0,0.01521,1e-05,2.18735]
[1777360902573,49.37,76594.02,0.0,0.01518,1e-05,2.18406]
[1777360907643,49.37,76596.83,0.0,0.01522,1e-05,2.18886]
[1777360912644,49.37,76589.8,0.0,0.01513,1e-05,2.17686]
[1777360917713,49.37,76594.27,0.0,0.01519,1e-05,2.18448]
[1777360922713,49.37,76596.08,0.0,0.01521,1e-05,2.18757]
[1777360927748,49.37,76584.37,0.0,0.01505,1e-05,2.16763]
[1777360932783,49.37,76583.1,0.0,0.01504,1e-05,2.16548]
[1777360937853,49.37,76573.53,0.0,0.01491,1e-05,2.1493]
[1777360942853,49.37,76570.91,0.0,0.01487,1e-05,2.14488]
[1777360947923,49.37,76568.88,0.0,0.01485,1e-05,2.14147]
[1777360952923,49.37,76568.83,0.0,0.01483,1e-05,2.13925]
[1777360957993,49.37,76580.31,0.0,0.01498,1e-05,2.15861]
[1777360962995,49.37,76590.72,0.0,0.01512,1e-05,2.17627]
[1777360968063,49.37,76598.77,0.0,0.01523,1e-05,2.19001]
[1777360973067,49.37,76601.45,0.0,0.01527,1e-05,2.1946]
[1777360977193,49.37,76606.37,0.0,0.01534,1e-05,2.20304]
[1777360980119,49.37,76626.65,0.0,0.01562,1e-05,2.23812]
[1777360981761,49.37,76626.65,0.0,0.01562,1e-05,2.23812]
[1777360988203,49.37,76640.43,0.0,0.01581,1e-05,2.26219]
[1777360993208,49.37,76634.22,0.0,0.01572,1e-05,2.25132]
[1777360995389,49.37,76631.37,0.0,0.01568,1e-05,2.24634]
[1777360995788,49.37,76631.37,0.0,0.01568,1e-05,2.24634]
[1777361003280,49.37,76629.65,0.0,0.01566,1e-05,2.24334]
[1777361008344,49.37,76633.98,0.0,0.01572,1e-05,2.2509]
[1777361012516,49.37,76634.5,0.0,0.01571,1e-05,2.2496]
[1777361018414,49.37,76630.97,0.0,0.01566,1e-05,2.24344]
[1777361023421,49.37,76630.82,0.0,0.01566,1e-05,2.24318]
[1777361028484,49.37,76624.4,0.0,0.01557,1e-05,2.23201]
[1777361033492,49.37,76627.2,0.0,0.01561,1e-05,2.23688]
[1777361038554,49.37,76632.31,0.0,0.01568,1e-05,2.24578]
[1777361043562,49.37,76627.03,0.0,0.01561,1e-05,2.23658]
[1777361047861,49.37,76626.9,0.0,0.01561,1e-05,2.23636]
[1777361057659,49.37,76618.87,0.0,0.0155,1e-05,2.22243]
[1777361062695,49.37,76619.8,0.0,0.01551,1e-05,2.22404]
[1777361067730,49.37,76622.98,0.0,0.01555,1e-05,2.22955]
[1777361072765,49.37,76621.13,0.0,0.01551,1e-05,2.22415]
[1777361077804,49.37,76619.11,0.0,0.01548,1e-05,2.22066]
[1777361082835,49.37,76618.77,0.0,0.01548,1e-05,2.22007]
[1777361087870,49.37,76624.71,0.0,0.01556,1e-05,2.23036]
[1777361092906,49.37,76624.4,0.0,0.01556,1e-05,2.22982]
[1777361097944,49.37,76621.86,0.0,0.01552,1e-05,2.22542]
[1777361102975,49.37,76626.7,0.0,0.01559,1e-05,2.23382]
[1777361108011,49.37,76628.23,0.0,0.01561,1e-05,2.23648]
[1777361113046,49.37,76635.26,0.0,0.01571,1e-05,2.24873]
[1777361118081,49.37,76639.0,0.0,0.01576,1e-05,2.25527]
[1777361123115,49.37,76643.92,0.0,0.01583,1e-05,2.2639]
[1777361128150,49.37,76638.94,0.0,0.01576,1e-05,2.25516]
[1777361133188,49.37,76641.33,0.0,0.01578,1e-05,2.25714]
[1777361138221,49.37,76642.51,0.0,0.0158,1e-05,2.25921]
[1777361143256,49.37,76643.23,0.0,0.01581,1e-05,2.26047]
[1777361148291,49.37,76642.68,0.0,0.0158,1e-05,2.25951]
[1777361153326,49.37,76633.59,0.0,0.01567,1e-05,2.24361]
[1777361158361,49.37,76634.03,0.0,0.01568,1e-05,2.24438]
[1777361163396,49.37,76636.61,0.0,0.01571,1e-05,2.24889]
[1777361168431,49.37,76632.79,0.0,0.01566,1e-05,2.24222]
[1777361173465,49.37,76635.27,0.0,0.01569,1e-05,2.24655]
[1777361178500,49.37,76641.41,0.0,0.01578,1e-05,2.25728]
[1777361183537,49.37,76638.13,0.0,0.01573,1e-05,2.25154]
[1777361188573,49.37,76639.63,0.0,0.01576,1e-05,2.25417]
[1777361193615,49.37,76635.53,0.0,0.01568,1e-05,2.2448]
[1777361198649,49.37,76636.91,0.0,0.0157,1e-05,2.24721]
[1777361203685,49.37,76631.78,0.0,0.01563,1e-05,2.23826]
[1777361208720,49.37,76632.09,0.0,0.01563,1e-05,2.2388]
[1777361213755,49.37,76630.36,0.0,0.01561,1e-05,2.23579]
[1777361218790,49.37,76630.4,0.0,0.01561,1e-05,2.23586]
[1777361223830,49.37,76637.23,0.0,0.01571,1e-05,2.24777]
[1777361228870,49.37,76620.88,0.0,0.01548,1e-05,2.21935]
[1777361232059,49.37,76612.25,0.0,0.01536,1e-05,2.20446]
[1777361232899,49.37,76612.7,0.0,0.01537,1e-05,2.20524]
[1777361237933,49.37,76613.55,0.0,0.01538,1e-05,2.2067]
[1777361242969,49.37,76614.61,0.0,0.01539,1e-05,2.20853]
[1777361248003,49.37,76614.65,0.0,0.01539,1e-05,2.20859]
[1777361253038,49.37,76614.52,0.0,0.01538,1e-05,2.20619]
[1777361258073,49.37,76616.71,0.0,0.01541,1e-05,2.20997]
[1777361263108,49.37,76617.28,0.0,0.01542,1e-05,2.21095]
[1777361268145,49.37,76612.04,0.0,0.01534,1e-05,2.20193]
[1777361269150,49.37,76595.17,0.0,0.01511,1e-05,2.17307]
[1777361274186,49.37,76588.96,0.0,0.01503,1e-05,2.16253]
[1777361279217,49.37,76585.71,0.0,0.01499,1e-05,2.15702]
[1777361284254,49.37,76584.47,0.0,0.01497,1e-05,2.15493]
[1777361289290,49.37,76582.32,0.0,0.01494,1e-05,2.15129]
[1777361294325,49.37,76582.74,0.0,0.01495,1e-05,2.152]
[1777361299368,49.37,76583.57,0.0,0.01496,1e-05,2.15341]
[1777361304406,49.37,76587.53,0.0,0.01501,1e-05,2.1601]
[1777361309440,49.37,76589.22,0.0,0.01503,1e-05,2.16297]
[1777361314475,49.37,76584.96,0.0,0.01496,1e-05,2.15361]
[1777361319510,49.37,76587.79,0.0,0.015,1e-05,2.1584]
[1777361324544,49.37,76593.92,0.0,0.01508,1e-05,2.16879]
[1777361329580,49.37,76592.15,0.0,0.01506,1e-05,2.16579]
[1777361334615,49.37,76589.33,0.0,0.01502,1e-05,2.16101]
[1777361339651,49.37,76591.19,0.0,0.01504,1e-05,2.16416]
[1777361341003,49.37,76591.19,0.0,0.01504,1e-05,2.16416]
[1777361341100,49.37,76599.92,0.0,0.01516,1e-05,2.17901]
[1777361341495,49.37,76599.92,0.0,0.01516,1e-05,2.17901]
[1777361341663,49.37,76599.92,0.0,0.01516,1e-05,2.17901]
[1777361346567,49.37,76609.6,0.0,0.0153,1e-05,2.19556]
[1777361347120,49.37,76609.6,0.0,0.0153,1e-05,2.19556]
[1777361352741,49.37,76621.14,0.0,0.01545,1e-05,2.21543]
[1777361357776,49.37,76618.93,0.0,0.01542,1e-05,2.21162]
[1777361362810,49.37,76621.23,0.0,0.01545,1e-05,2.21559]
[1777361367846,49.37,76617.95,0.0,0.01541,1e-05,2.20993]
[1777361372882,49.37,76616.55,0.0,0.01538,1e-05,2.20533]
[1777361377916,49.37,76618.16,0.0,0.0154,1e-05,2.20811]
[1777361382855,49.37,76619.61,0.0,0.01542,1e-05,2.21061]
[1777361382952,49.37,76621.87,0.0,0.01545,1e-05,2.21451]
[1777361383483,49.37,76621.87,0.0,0.01545,1e-05,2.21451]
[1777361383958,49.37,76626.48,0.0,0.01551,1e-05,2.22248]
[1777361388994,49.37,76625.33,0.0,0.0155,1e-05,2.22049]
[1777361394028,49.37,76621.56,0.0,0.01544,1e-05,2.21397]
[1777361399063,49.37,76621.28,0.0,0.01544,1e-05,2.21349]
[1777361404223,49.37,76625.82,0.0,0.0155,1e-05,2.22134]
[1777361404324,49.37,76625.87,0.0,0.0155,1e-05,2.22143]
[1777361406635,49.37,76625.19,0.0,0.01549,1e-05,2.22025]
[1777361406658,49.37,76625.19,0.0,0.01549,1e-05,2.22025]
[1777361407411,49.37,76615.32,0.0,0.01536,1e-05,2.20322]
[1777361408126,49.37,76615.32,0.0,0.01536,1e-05,2.20322]
[1777361410592,49.37,76606.94,0.0,0.01524,1e-05,2.18884]
[1777361411137,49.37,76606.94,0.0,0.01524,1e-05,2.18884]
[1777361412474,49.37,76606.25,0.0,0.01523,1e-05,2.18766]
[1777361413162,49.37,76606.14,0.0,0.01523,1e-05,2.18747]
[1777361418196,49.37,76616.75,0.0,0.01538,1e-05,2.20568]
[1777361423231,49.37,76616.25,0.0,0.01537,1e-05,2.20482]
[1777361428266,49.37,76616.2,0.0,0.01537,1e-05,2.20473]
[1777361433302,49.37,76616.19,0.0,0.01536,1e-05,2.20254]
[1777361438337,49.37,76627.75,0.0,0.01552,1e-05,2.22249]
[1777361440438,49.37,76628.97,0.0,0.01553,1e-05,2.22461]
[1777361446393,49.37,76630.92,0.0,0.01556,1e-05,2.22799]
[1777361451486,49.37,76635.89,0.0,0.01563,1e-05,2.23663]
[1777361457471,49.37,76639.69,0.0,0.01568,1e-05,2.24325]
[1777361462509,49.37,76644.54,0.0,0.01575,1e-05,2.25172]
[1777361467544,49.37,76644.49,0.0,0.01575,1e-05,2.25164]
[1777361469894,49.37,76644.09,0.0,0.01574,1e-05,2.25094]
[1777361470272,49.37,76644.09,0.0,0.01574,1e-05,2.25094]
[1777361478620,49.37,76653.36,0.0,0.01587,1e-05,2.2672]
[1777361479563,49.37,76653.36,0.0,0.01587,1e-05,2.2672]
[1777361479625,49.37,76654.88,0.0,0.0159,1e-05,2.26987]
[1777361484660,49.37,76665.18,0.0,0.01604,1e-05,2.28806]
[1777361489695,49.37,76667.19,0.0,0.01607,1e-05,2.29163]
[1777361494730,49.37,76665.03,0.0,0.01602,1e-05,2.28557]
[1777361500158,49.37,76666.11,0.0,0.01604,1e-05,2.28748]
[1777361505807,49.37,76677.45,0.0,0.0162,1e-05,2.30764]
[1777361507487,49.37,76680.43,0.0,0.01624,1e-05,2.31296]
[1777361508239,49.37,76680.43,0.0,0.01624,1e-05,2.31296]
[1777361512525,49.37,76683.25,0.0,0.01629,1e-05,2.318]
[1777361513385,49.37,76683.25,0.0,0.01629,1e-05,2.318]
[1777361512860,49.37,76683.63,0.0,0.01629,1e-05,2.31868]
[1777361513648,49.37,76683.63,0.0,0.01629,1e-05,2.31868]
[1777361518901,49.37,76695.39,0.0,0.01646,1e-05,2.33981]
[1777361521541,49.37,76689.17,0.0,0.01637,1e-05,2.32861]
[1777361521982,49.37,76686.34,0.0,0.01633,1e-05,2.32353]
[1777361523747,49.37,76686.57,0.0,0.01633,1e-05,2.32395]
[1777361524426,49.37,76687.68,0.0,0.01635,1e-05,2.32594]
[1777361526631,49.37,76687.72,0.0,0.01635,1e-05,2.32601]
[1777361526957,49.37,76688.18,0.0,0.01636,1e-05,2.32684]
[1777361532058,49.37,76685.61,0.0,0.01632,1e-05,2.32223]
[1777361532881,49.37,76685.61,0.0,0.01632,1e-05,2.32223]
[1777361532999,49.37,76685.18,0.0,0.01631,1e-05,2.32146]
[1777361538036,49.37,76684.46,0.0,0.0163,1e-05,2.32017]
[1777361543071,49.37,76683.39,0.0,0.01629,1e-05,2.31825]
[1777361548105,49.37,76693.05,0.0,0.01643,1e-05,2.33559]
[1777361553140,49.37,76693.16,0.0,0.01641,1e-05,2.33353]
[1777361559183,49.37,76693.79,0.0,0.01642,1e-05,2.33466]
[1777361562268,49.37,76676.28,0.0,0.01617,1e-05,2.30331]
[1777361568247,49.37,76666.49,0.0,0.01603,1e-05,2.28592]
[1777361569209,49.37,76666.49,0.0,0.01603,1e-05,2.28592]
[1777361569292,49.37,76667.71,0.0,0.01605,1e-05,2.28808]
[1777361569562,49.37,76667.71,0.0,0.01605,1e-05,2.28808]
[1777361570263,49.37,76667.71,0.0,0.01605,1e-05,2.28808]
[1777361572807,49.37,76665.01,0.0,0.01601,1e-05,2.2833]
[1777361573306,49.37,76665.01,0.0,0.01601,1e-05,2.2833]
[1777361576836,49.37,76664.9,0.0,0.01601,1e-05,2.28311]
[1777361577311,49.37,76665.4,0.0,0.01601,1e-05,2.28399]
[1777361578727,49.37,76665.98,0.0,0.01602,1e-05,2.28502]
[1777361579325,49.37,76666.36,0.0,0.01603,1e-05,2.28569]
[1777361580321,49.37,76666.36,0.0,0.01603,1e-05,2.28569]
[1777361580403,49.37,76664.18,0.0,0.016,1e-05,2.28184]
[1777361586376,49.37,76662.04,0.0,0.01597,1e-05,2.27805]
[1777361589759,49.37,76661.43,0.0,0.01596,1e-05,2.27698]
[1777361589969,49.37,76661.43,0.0,0.01596,1e-05,2.27698]
[1777361590751,49.37,76660.63,0.0,0.01595,1e-05,2.27556]
[1777361591411,49.37,76667.95,0.0,0.01605,1e-05,2.28851]
[1777361594432,49.37,76680.34,0.0,0.01623,1e-05,2.31055]
[1777361599467,49.37,76683.68,0.0,0.01628,1e-05,2.31652]
[1777361604502,49.37,76685.51,0.0,0.0163,1e-05,2.31979]
[1777361605088,49.37,76685.51,0.0,0.0163,1e-05,2.31979]
[1777361605509,49.37,76686.98,0.0,0.01632,1e-05,2.32243]
[1777361606313,49.37,76686.98,0.0,0.01632,1e-05,2.32243]
[1777361606516,49.37,76687.19,0.0,0.01633,1e-05,2.3228]
[1777361611553,49.37,76688.58,0.0,0.01633,1e-05,2.32304]
[1777361614127,49.37,76688.39,0.0,0.01633,1e-05,2.3227]
[1777361614222,49.37,76687.05,0.0,0.01631,1e-05,2.3203]
[1777361619610,49.37,76680.36,0.0,0.01621,1e-05,2.30834]
[1777361624644,49.37,76684.35,0.0,0.01627,1e-05,2.31547]
[1777361629679,49.37,76684.45,0.0,0.01627,1e-05,2.31565]
[1777361634717,49.37,76686.78,0.0,0.01631,1e-05,2.31982]
[1777361639753,49.37,76687.54,0.0,0.01632,1e-05,2.32118]
[1777361645477,49.37,76686.64,0.0,0.0163,1e-05,2.31957]
[1777361645579,49.37,76686.74,0.0,0.01631,1e-05,2.31974]
[1777361646237,49.37,76686.74,0.0,0.01631,1e-05,2.31974]
[1777361646339,49.37,76687.31,0.0,0.01631,1e-05,2.32077]
[1777361651847,49.37,76688.95,0.0,0.01634,1e-05,2.32371]
[1777361651938,49.37,76689.75,0.0,0.01635,1e-05,2.32514]
[1777361655456,49.37,76690.46,0.0,0.01636,1e-05,2.32642]
[1777361655556,49.37,76691.53,0.0,0.01637,1e-05,2.32834]
[1777361656088,49.37,76691.53,0.0,0.01637,1e-05,2.32834]
[1777361656186,49.37,76691.82,0.0,0.01638,1e-05,2.32886]
[1777361657393,49.37,76691.82,0.0,0.01638,1e-05,2.32886]
[1777361657408,49.37,76691.46,0.0,0.01637,1e-05,2.32821]
[1777361662970,49.37,76690.55,0.0,0.01636,1e-05,2.32658]
[1777361668954,49.37,76685.05,0.0,0.01628,1e-05,2.31672]
[1777361673990,49.37,76686.88,0.0,0.01629,1e-05,2.31774]
[1777361679024,49.37,76697.06,0.0,0.01644,1e-05,2.33602]
[1777361684059,49.37,76695.99,0.0,0.01642,1e-05,2.3341]
[1777361689094,49.37,76696.08,0.0,0.01643,1e-05,2.33426]
[1777361694129,49.37,76695.03,0.0,0.01641,1e-05,2.33237]
[1777361699164,49.37,76690.47,0.0,0.01634,1e-05,2.32418]
[1777361704199,49.37,76690.8,0.0,0.01635,1e-05,2.32477]
[1777361709241,49.37,76694.1,0.0,0.0164,1e-05,2.3307]
[1777361714275,49.37,76696.7,0.0,0.01643,1e-05,2.33537]
[1777361719313,49.37,76692.63,0.0,0.01638,1e-05,2.32805]
[1777361724347,49.37,76694.84,0.0,0.01641,1e-05,2.33203]
[1777361730389,49.37,76693.96,0.0,0.01639,1e-05,2.33044]
[1777361735424,49.37,76693.99,0.0,0.01638,1e-05,2.32824]
[1777361740463,49.37,76697.77,0.0,0.01644,1e-05,2.33504]
[1777361745494,49.37,76702.87,0.0,0.01651,1e-05,2.34423]
[1777361750528,49.37,76709.3,0.0,0.0166,1e-05,2.35587]
[1777361755566,49.37,76712.37,0.0,0.01665,1e-05,2.36144]
[1777361760601,49.37,76710.99,0.0,0.01663,1e-05,2.35894]
[1777361765636,49.37,76717.39,0.0,0.01672,1e-05,2.37057]
[1777361770671,49.37,76710.75,0.0,0.01662,1e-05,2.3585]
[1777361775706,49.37,76717.32,0.0,0.01672,1e-05,2.37045]
[1777361780742,49.37,76724.99,0.0,0.01684,1e-05,2.38445]
[1777361785776,49.37,76735.39,0.0,0.01699,1e-05,2.40354]
[1777361790813,49.37,76744.49,0.0,0.01713,2e-05,2.42034]
[1777361795850,49.37,76752.83,0.0,0.01724,2e-05,2.43349]
[1777361800885,49.37,76758.0,0.0,0.01732,2e-05,2.44311]
[1777361805920,49.37,76760.9,0.0,0.01736,2e-05,2.44853]
[1777361810963,49.37,76752.38,0.0,0.01723,2e-05,2.43265]
[1777361815990,49.37,76744.29,0.0,0.01711,2e-05,2.41765]
[1777361821025,49.37,76745.31,0.0,0.01712,2e-05,2.41954]
[1777361826060,49.37,76747.77,0.0,0.01716,2e-05,2.4241]
[1777361831098,49.37,76748.78,0.0,0.01718,2e-05,2.42597]
[1777361836133,49.37,76747.28,0.0,0.01715,2e-05,2.42319]
[1777361841168,49.37,76747.09,0.0,0.01715,2e-05,2.42284]
[1777361846204,49.37,76749.34,0.0,0.01718,2e-05,2.42701]
[1777361852247,49.37,76749.21,0.0,0.01717,2e-05,2.42445]
[1777361857282,49.37,76752.34,0.0,0.01721,2e-05,2.43025]
[1777361863323,49.37,76757.34,0.0,0.01729,2e-05,2.43955]
[1777361868358,49.37,76759.61,0.0,0.01732,2e-05,2.44378]
[1777361873393,49.37,76762.55,0.0,0.01737,2e-05,2.44927]
[1777361878429,49.37,76764.02,0.0,0.01739,2e-05,2.45202]
[1777361883806,49.37,76768.08,0.0,0.01745,2e-05,2.45962]
[1777361893535,49.37,76768.76,0.0,0.01746,2e-05,2.4609]
[1777361898570,49.37,76774.59,0.0,0.01755,2e-05,2.47185]
[1777361903608,49.37,76772.47,0.0,0.01752,2e-05,2.46786]
[1777361908640,49.37,76773.44,0.0,0.01754,2e-05,2.46969]
[1777361913674,49.37,76769.46,0.0,0.01746,2e-05,2.45987]
[1777361918711,49.37,76772.56,0.0,0.01751,2e-05,2.46568]
[1777361923744,49.37,76773.61,0.0,0.01752,2e-05,2.46766]
[1777361928780,49.37,76777.17,0.0,0.01758,2e-05,2.47435]
[1777361933815,49.37,76781.35,0.0,0.01764,2e-05,2.48224]
[1777361938853,49.37,76784.02,0.0,0.01768,2e-05,2.48728]
[1777361943886,49.37,76774.82,0.0,0.01754,2e-05,2.46993]
[1777361948922,49.37,76768.87,0.0,0.01745,2e-05,2.45876]
[1777361953957,49.37,76768.71,0.0,0.01745,2e-05,2.45846]
[1777361958996,49.37,76768.3,0.0,0.01744,2e-05,2.45769]
[1777361964032,49.37,76769.93,0.0,0.01747,2e-05,2.46075]
[1777361969063,49.37,76770.38,0.0,0.01747,2e-05,2.46159]
[1777361974096,49.37,76771.44,0.0,0.01747,2e-05,2.46124]
[1777361979131,49.37,76775.1,0.0,0.01753,2e-05,2.46811]
[1777361984523,49.37,76780.45,0.0,0.01761,2e-05,2.47818]
[1777361984601,49.37,76783.4,0.0,0.01766,2e-05,2.48375]
[1777361986070,49.37,76784.82,0.0,0.01768,2e-05,2.48643]
[1777361986182,49.37,76784.82,0.0,0.01768,2e-05,2.48643]
[1777361991217,49.37,76783.6,0.0,0.01766,2e-05,2.48413]
[1777361996252,49.37,76780.85,0.0,0.01762,2e-05,2.47894]
[1777362001286,49.37,76779.74,0.0,0.0176,2e-05,2.47684]
[1777362006322,49.37,76780.82,0.0,0.01762,2e-05,2.47888]
[1777362011359,49.37,76787.06,0.0,0.01771,2e-05,2.49067]
[1777362012762,49.37,76787.06,0.0,0.01771,2e-05,2.49067]
[1777362012801,49.37,76790.19,0.0,0.01776,2e-05,2.4966]
[1777362014383,49.37,76795.58,0.0,0.01785,2e-05,2.50684]
[1777362014756,49.37,76795.58,0.0,0.01785,2e-05,2.50684]
[1777362023272,49.37,76798.48,0.0,0.01789,2e-05,2.51236]
[1777362023442,49.37,76799.6,0.0,0.01791,2e-05,2.5145]
[1777362024434,49.37,76799.6,0.0,0.01791,2e-05,2.5145]
[1777362024535,49.37,76800.75,0.0,0.01793,2e-05,2.51669]
[1777362029444,49.37,76808.61,0.0,0.01805,2e-05,2.53172]
[1777362029493,49.37,76815.16,0.0,0.01815,2e-05,2.5443]
[1777362030664,49.37,76815.16,0.0,0.01815,2e-05,2.5443]
[1777362030967,49.37,76815.16,0.0,0.01815,2e-05,2.5443]
[1777362030749,49.37,76822.83,0.0,0.01828,2e-05,2.55909]
[1777362031498,49.37,76822.83,0.0,0.01826,2e-05,2.55669]
[1777362035152,49.37,76825.62,0.0,0.0183,2e-05,2.56208]
[1777362035924,49.37,76825.62,0.0,0.0183,2e-05,2.56208]
[1777362041568,49.37,76831.85,0.0,0.0184,2e-05,2.57415]
[1777362042670,49.37,76831.85,0.0,0.0184,2e-05,2.57415]
[1777362042678,49.37,76833.82,0.0,0.01844,2e-05,2.57798]
[1777362043193,49.37,76833.82,0.0,0.01844,2e-05,2.57798]
[1777362043656,49.37,76833.82,0.0,0.01844,2e-05,2.57798]
[1777362044257,49.37,76834.47,0.0,0.01845,2e-05,2.57925]
[1777362044590,49.37,76834.79,0.0,0.01845,2e-05,2.57987]
[1777362045169,49.37,76834.79,0.0,0.01845,2e-05,2.57987]
[1777362045641,49.37,76833.6,0.0,0.01843,2e-05,2.57755]
[1777362048259,49.37,76832.94,0.0,0.01842,2e-05,2.57627]
[1777362048617,49.37,76834.07,0.0,0.01844,2e-05,2.57847]
[1777362049167,49.37,76834.07,0.0,0.01844,2e-05,2.57847]
[1777362049623,49.37,76835.14,0.0,0.01846,2e-05,2.58055]
[1777362054659,49.37,76839.88,0.0,0.01853,2e-05,2.58978]
[1777362059694,49.37,76842.69,0.0,0.01858,2e-05,2.59527]
[1777362064729,49.37,76844.25,0.0,0.0186,2e-05,2.59831]
[1777362069764,49.37,76845.71,0.0,0.01863,2e-05,2.60117]
[1777362074799,49.37,76842.16,0.0,0.01857,2e-05,2.59423]
[1777362079835,49.37,76842.85,0.0,0.01858,2e-05,2.59558]
[1777362084869,49.37,76844.89,0.0,0.01861,2e-05,2.59957]
[1777362089907,49.37,76844.37,0.0,0.0186,2e-05,2.59855]
[1777362094941,49.37,76847.59,0.0,0.01864,2e-05,2.60242]
[1777362096188,49.37,76851.86,0.0,0.01871,2e-05,2.61079]
[1777362097314,49.37,76851.68,0.0,0.01871,2e-05,2.61044]
[1777362102997,49.37,76855.25,0.0,0.01876,2e-05,2.61745]
[1777362104368,49.37,76854.32,0.0,0.01875,2e-05,2.61562]
[1777362105012,49.37,76850.94,0.0,0.01869,2e-05,2.60899]
[1777362110048,49.37,76843.26,0.0,0.01857,2e-05,2.59395]
[1777362110949,49.37,76843.26,0.0,0.01857,2e-05,2.59395]
[1777362111053,49.37,76843.1,0.0,0.01857,2e-05,2.59364]
[1777362116088,49.37,76843.63,0.0,0.01858,2e-05,2.59468]
[1777362121290,49.37,76845.87,0.0,0.01861,2e-05,2.59905]
[1777362121350,49.37,76843.86,0.0,0.01858,2e-05,2.59513]
[1777362124376,49.37,76820.64,0.0,0.01821,2e-05,2.55006]
[1777362128671,49.37,76799.57,0.0,0.01788,2e-05,2.50969]
[1777362134225,49.37,76791.4,0.0,0.01775,2e-05,2.49416]
[1777362139260,49.37,76785.66,0.0,0.01766,2e-05,2.4833]
[1777362144295,49.37,76796.34,0.0,0.01783,2e-05,2.50354]
[1777362149329,49.37,76795.69,0.0,0.01782,2e-05,2.50231]
[1777362155375,49.37,76803.11,0.0,0.01792,2e-05,2.51406]
[1777362160407,49.37,76812.21,0.0,0.01806,2e-05,2.53146]
[1777362165443,49.37,76811.52,0.0,0.01805,2e-05,2.53014]
[1777362170476,49.37,76810.78,0.0,0.01804,2e-05,2.52872]
[1777362175514,49.37,76810.82,0.0,0.01804,2e-05,2.52879]
[1777362180550,49.37,76810.17,0.0,0.01803,2e-05,2.52755]
[1777362185585,49.37,76807.93,0.0,0.01799,2e-05,2.52326]
[1777362190619,49.37,76806.92,0.0,0.01798,2e-05,2.52133]
[1777362195659,49.37,76798.35,0.0,0.01784,2e-05,2.50499]
[1777362200694,49.37,76791.05,0.0,0.01773,2e-05,2.49114]
[1777362205729,49.37,76800.07,0.0,0.01787,2e-05,2.50826]
[1777362211771,49.37,76796.49,0.0,0.0178,2e-05,2.49908]
[1777362216844,49.37,76792.93,0.0,0.01774,2e-05,2.49233]
[1777362222848,49.37,76786.32,0.0,0.01764,2e-05,2.47983]
[1777362227884,49.37,76791.96,0.0,0.01773,2e-05,2.49049]
[1777362232919,49.37,76790.18,0.0,0.0177,2e-05,2.48712]
[1777362237954,49.37,76795.35,0.0,0.01778,2e-05,2.49692]
[1777362242991,49.37,76789.1,0.0,0.01768,2e-05,2.48508]
[1777362248026,49.37,76792.85,0.0,0.01774,2e-05,2.49218]
[1777362253061,49.37,76797.27,0.0,0.01781,2e-05,2.50057]
[1777362258096,49.37,76798.22,0.0,0.01782,2e-05,2.50237]
[1777362263131,49.37,76800.13,0.0,0.01785,2e-05,2.506]
[1777362268166,49.37,76805.86,0.0,0.01794,2e-05,2.51692]
[1777362273201,49.37,76806.26,0.0,0.01793,2e-05,2.51531]
[1777362278235,49.37,76808.97,0.0,0.01797,2e-05,2.52048]
[1777362281161,49.37,76808.91,0.0,0.01797,2e-05,2.52037]
[1777362281889,49.37,76808.91,0.0,0.01797,2e-05,2.52037]
[1777362287336,49.37,76812.12,0.0,0.01802,2e-05,2.52651]
[1777362293341,49.37,76811.92,0.0,0.01802,2e-05,2.52613]
[1777362298377,49.37,76806.27,0.0,0.01793,2e-05,2.51533]
[1777362303412,49.37,76808.63,0.0,0.01797,2e-05,2.51983]
[1777362308447,49.37,76809.46,0.0,0.01798,2e-05,2.52142]
[1777362313485,49.37,76812.94,0.0,0.01804,2e-05,2.52808]
[1777362318520,49.37,76815.1,0.0,0.01807,2e-05,2.53222]
[1777362323554,49.37,76818.77,0.0,0.01813,2e-05,2.53927]
[1777362328590,49.37,76823.47,0.0,0.0182,2e-05,2.54832]
[1777362333625,49.37,76824.14,0.0,0.0182,2e-05,2.54721]
[1777362338661,49.37,76825.23,0.0,0.01822,2e-05,2.54931]
[1777362344703,49.37,76828.1,0.0,0.01826,2e-05,2.55485]
[1777362347757,49.37,76815.77,0.0,0.01807,2e-05,2.53112]
[1777362352760,49.37,76806.47,0.0,0.01792,2e-05,2.51333]
[1777362357827,49.37,76805.06,0.0,0.0179,2e-05,2.51064]
[1777362362830,49.37,76795.54,0.0,0.01775,2e-05,2.49254]
[1777362367898,49.37,76786.23,0.0,0.0176,2e-05,2.47494]
[1777362372900,49.37,76782.96,0.0,0.01755,2e-05,2.46879]
[1777362377968,49.37,76793.13,0.0,0.01771,2e-05,2.48798]
[1777362382973,49.37,76792.54,0.0,0.0177,2e-05,2.48686]
[1777362388040,49.37,76786.85,0.0,0.01761,2e-05,2.47611]
[1777362393044,49.37,76787.37,0.0,0.01761,2e-05,2.47474]
[1777362398110,49.37,76783.23,0.0,0.01754,2e-05,2.46694]
[1777362403115,49.37,76781.27,0.0,0.01751,2e-05,2.46326]
[1777362408182,49.37,76776.6,0.0,0.01744,2e-05,2.4545]
[1777362413185,49.37,76779.09,0.0,0.01748,2e-05,2.45916]
[1777362418252,49.37,76777.11,0.0,0.01745,2e-05,2.45545]
[1777362423255,49.37,76776.53,0.0,0.01744,2e-05,2.45436]
[1777362428322,49.37,76778.83,0.0,0.01747,2e-05,2.45868]
[1777362431312,49.37,76793.02,0.0,0.01769,2e-05,2.48541]
[1777362436347,49.37,76792.98,0.0,0.01769,2e-05,2.48533]
[1777362441381,49.37,76792.09,0.0,0.01768,2e-05,2.48365]
[1777362446415,49.37,76792.05,0.0,0.01768,2e-05,2.48357]
[1777362451451,49.37,76789.98,0.0,0.01763,2e-05,2.4773]
[1777362456486,49.37,76789.06,0.0,0.01762,2e-05,2.47557]
[1777362461521,49.37,76782.59,0.0,0.01752,2e-05,2.46339]
[1777362466557,49.37,76777.65,0.0,0.01744,2e-05,2.45412]
[1777362471591,49.37,76781.31,0.0,0.0175,2e-05,2.46098]
[1777362476627,49.37,76780.58,0.0,0.01749,2e-05,2.45961]
[1777362481660,49.37,76776.8,0.0,0.01743,2e-05,2.45253]
[1777362486696,49.37,76778.68,0.0,0.01746,2e-05,2.45605]
[1777362491731,49.37,76777.54,0.0,0.01744,2e-05,2.45391]
[1777362496768,49.37,76781.15,0.0,0.01749,2e-05,2.46068]
[1777362501803,49.37,76778.47,0.0,0.01745,2e-05,2.45565]
[1777362506839,49.37,76776.78,0.0,0.01743,2e-05,2.45249]
[1777362511879,49.37,76772.15,0.0,0.01734,2e-05,2.44149]
[1777362516913,49.37,76774.47,0.0,0.01738,2e-05,2.44582]
[1777362521948,49.37,76773.96,0.0,0.01737,2e-05,2.44487]
[1777362523388,49.37,76773.96,0.0,0.01737,2e-05,2.44487]
[1777362523452,49.37,76772.8,0.0,0.01735,2e-05,2.4427]
[1777362529026,49.37,76774.46,0.0,0.01738,2e-05,2.4458]
[1777362534032,49.37,76770.23,0.0,0.01731,2e-05,2.43791]
[1777362539095,49.37,76764.39,0.0,0.01722,2e-05,2.42704]
[1777362544103,49.37,76770.29,0.0,0.01731,2e-05,2.43802]
[1777362549166,49.37,76768.44,0.0,0.01728,2e-05,2.43457]
[1777362554173,49.37,76770.31,0.0,0.01731,2e-05,2.43806]
[1777362559239,49.37,76769.74,0.0,0.0173,2e-05,2.437]
[1777362564243,49.37,76768.92,0.0,0.01729,2e-05,2.43547]
[1777362569308,49.37,76767.2,0.0,0.01727,2e-05,2.43227]
[1777362576327,49.37,76769.64,0.0,0.01729,2e-05,2.43447]
[1777362579378,49.37,76755.38,0.0,0.01707,2e-05,2.40803]
[1777362582412,49.37,76756.43,0.0,0.01709,2e-05,2.40997]
[1777362582449,49.37,76752.94,0.0,0.01703,2e-05,2.40352]
[1777362587769,49.37,76754.88,0.0,0.01706,2e-05,2.4071]
[1777362588483,49.37,76754.88,0.0,0.01706,2e-05,2.4071]
[1777362587871,49.37,76754.04,0.0,0.01705,2e-05,2.40555]
[1777362588824,49.37,76754.04,0.0,0.01705,2e-05,2.40555]
[1777362589418,49.37,76754.04,0.0,0.01705,2e-05,2.40555]
[1777362589448,49.37,76754.38,0.0,0.01706,2e-05,2.40618]
[1777362590871,49.37,76754.25,0.0,0.01705,2e-05,2.40594]
[1777362591435,49.37,76754.33,0.0,0.01705,2e-05,2.40609]
[1777362594892,49.37,76761.38,0.0,0.01716,2e-05,2.41913]
[1777362595462,49.37,76758.35,0.0,0.01712,2e-05,2.41352]
[1777362595931,49.37,76758.35,0.0,0.01712,2e-05,2.41352]
[1777362596555,49.37,76758.35,0.0,0.01712,2e-05,2.41352]
[1777362605534,49.37,76751.55,0.0,0.01701,2e-05,2.40096]
[1777362610570,49.37,76747.63,0.0,0.01695,1e-05,2.39375]
[1777362615604,49.37,76746.07,0.0,0.01693,1e-05,2.39088]
[1777362619658,49.37,76761.1,0.0,0.01716,2e-05,2.41861]
[1777362624670,49.37,76760.78,0.0,0.01715,2e-05,2.41802]
[1777362629729,49.37,76756.55,0.0,0.01709,2e-05,2.41019]
[1777362633732,49.37,76746.12,0.0,0.01692,1e-05,2.38866]
[1777362638767,49.37,76741.37,0.0,0.01684,1e-05,2.37996]
[1777362643806,49.37,76740.53,0.0,0.01683,1e-05,2.37842]
[1777362648838,49.37,76740.45,0.0,0.01683,1e-05,2.37827]
[1777362653872,49.37,76738.46,0.0,0.0168,1e-05,2.37463]
[1777362658907,49.37,76735.58,0.0,0.01676,1e-05,2.36938]
[1777362663941,49.37,76730.19,0.0,0.01668,1e-05,2.35956]
[1777362668977,49.37,76729.86,0.0,0.01667,1e-05,2.35896]
[1777362674018,49.37,76730.19,0.0,0.01668,1e-05,2.35956]
[1777362679049,49.37,76730.74,0.0,0.01669,1e-05,2.36056]
[1777362684105,49.37,76733.4,0.0,0.01673,1e-05,2.3654]
[1777362685108,49.37,76744.91,0.0,0.0169,1e-05,2.38644]
[1777362690151,49.37,76759.4,0.0,0.01712,2e-05,2.41314]
[1777362695178,49.37,76771.22,0.0,0.01728,2e-05,2.43275]
[1777362700223,49.37,76785.31,0.0,0.01749,2e-05,2.45909]
[1777362705248,49.37,76797.14,0.0,0.01768,2e-05,2.48137]
[1777362710294,49.37,76803.04,0.0,0.01777,2e-05,2.49255]
[1777362715320,49.37,76811.98,0.0,0.01791,2e-05,2.50955]
[1777362720363,49.37,76818.51,0.0,0.01801,2e-05,2.52202]
[1777362725390,49.37,76820.19,0.0,0.01804,2e-05,2.52524]
[1777362730433,49.37,76820.58,0.0,0.01804,2e-05,2.52599]
[1777362735460,49.37,76821.01,0.0,0.01805,2e-05,2.52681]
[1777362740504,49.37,76818.76,0.0,0.01801,2e-05,2.5225]
[1777362745530,49.37,76810.45,0.0,0.01788,2e-05,2.50663]
[1777362750573,49.37,76812.3,0.0,0.01791,2e-05,2.51016]
[1777362755602,49.37,76813.28,0.0,0.01791,2e-05,2.50964]
[1777362760649,49.37,76813.97,0.0,0.01792,2e-05,2.51096]
[1777362765672,49.37,76814.22,0.0,0.01793,2e-05,2.51144]
[1777362770719,49.37,76814.55,0.0,0.01793,2e-05,2.51207]
[1777362775749,49.37,76806.64,0.0,0.01781,2e-05,2.49701]
[1777362780778,49.37,76807.45,0.0,0.01782,2e-05,2.49855]
[1777362786245,49.37,76815.1,0.0,0.01794,2e-05,2.51312]
[1777362786642,49.37,76815.1,0.0,0.01794,2e-05,2.51312]
[1777362786715,49.37,76816.17,0.0,0.01796,2e-05,2.51516]
[1777362788262,49.37,76816.17,0.0,0.01796,2e-05,2.51516]
[1777362788349,49.37,76818.65,0.0,0.018,2e-05,2.5199]
[1777362793870,49.37,76826.77,0.0,0.01812,2e-05,2.53547]
[1777362798905,49.37,76823.27,0.0,0.01807,2e-05,2.52875]
[1777362804311,49.37,76823.47,0.0,0.01807,2e-05,2.52913]
[1777362809982,49.37,76827.2,0.0,0.01813,2e-05,2.5363]
[1777362815019,49.37,76827.28,0.0,0.01812,2e-05,2.53405]
[1777362820052,49.37,76826.66,0.0,0.01811,2e-05,2.53286]
[1777362825087,49.37,76823.31,0.0,0.01805,2e-05,2.52643]
[1777362830122,49.37,76818.89,0.0,0.01798,2e-05,2.51797]
[1777362835157,49.37,76821.08,0.0,0.01802,2e-05,2.52216]
[1777362840192,49.37,76823.18,0.0,0.01805,2e-05,2.52618]
[1777362845228,49.37,76821.86,0.0,0.01803,2e-05,2.52365]
[1777362850262,49.37,76831.33,0.0,0.01818,2e-05,2.54184]
[1777362855297,49.37,76833.72,0.0,0.01822,2e-05,2.54645]
[1777362860332,49.37,76845.82,0.0,0.01841,2e-05,2.56987]
[1777362865367,49.37,76847.39,0.0,0.01844,2e-05,2.57292]
[1777362870403,49.37,76847.05,0.0,0.01843,2e-05,2.57225]
[1777362875437,49.37,76848.16,0.0,0.01843,2e-05,2.57199]
[1777362880472,49.37,76848.69,0.0,0.01844,2e-05,2.57302]
[1777362885506,49.37,76851.37,0.0,0.01848,2e-05,2.57823]
[1777362890569,49.37,76864.73,0.0,0.0187,2e-05,2.60435]
[1777362895605,49.37,76870.28,0.0,0.01879,2e-05,2.61525]
[1777362900639,49.37,76867.24,0.0,0.01874,2e-05,2.60928]
[1777362905674,49.37,76864.61,0.0,0.0187,2e-05,2.60411]
[1777362909705,49.37,76850.18,0.0,0.01847,2e-05,2.57592]
[1777362914737,49.37,76861.41,0.0,0.01865,2e-05,2.59784]
[1777362919772,49.37,76866.36,0.0,0.01873,2e-05,2.60755]
[1777362924808,49.37,76865.63,0.0,0.01872,2e-05,2.60611]
[1777362929904,49.37,76868.78,0.0,0.01877,2e-05,2.6123]
[1777362935886,49.37,76862.86,0.0,0.01865,2e-05,2.59824]
[1777362940922,49.37,76857.11,0.0,0.01856,2e-05,2.587]
[1777362945955,49.37,76850.57,0.0,0.01846,2e-05,2.57425]
[1777362950993,49.37,76853.1,0.0,0.0185,2e-05,2.57918]
[1777362956027,49.37,76853.72,0.0,0.01851,2e-05,2.58039]
[1777362961061,49.37,76855.19,0.0,0.01853,2e-05,2.58325]
[1777362966095,49.37,76857.34,0.0,0.01856,2e-05,2.58745]
[1777362971130,49.37,76862.64,0.0,0.01865,2e-05,2.59781]
[1777362976167,49.37,76862.86,0.0,0.01865,2e-05,2.59824]
[1777362981201,49.37,76868.9,0.0,0.01875,2e-05,2.61009]
[1777362986236,49.37,76870.24,0.0,0.01877,2e-05,2.61273]
[1777362991271,49.37,76865.0,0.0,0.01867,2e-05,2.6]
[1777362996308,49.37,76854.58,0.0,0.0185,2e-05,2.57963]
[1777363001345,49.37,76861.31,0.0,0.01861,2e-05,2.59277]
[1777363006379,49.37,76864.87,0.0,0.01867,2e-05,2.59974]
[1777363011414,49.37,76860.49,0.0,0.0186,2e-05,2.59117]
[1777363016449,49.37,76860.03,0.0,0.01859,2e-05,2.59027]
[1777363021484,49.37,76861.44,0.0,0.01861,2e-05,2.59303]
[1777363026519,49.37,76864.9,0.0,0.01867,2e-05,2.5998]
[1777363031554,49.37,76866.13,0.0,0.01869,2e-05,2.60221]
[1777363036589,49.37,76861.28,0.0,0.01861,2e-05,2.59271]
[1777363041624,49.37,76861.35,0.0,0.01861,2e-05,2.59285]
[1777363046658,49.37,76861.67,0.0,0.01862,2e-05,2.59348]
[1777363051693,49.37,76869.92,0.0,0.01874,2e-05,2.60721]
[1777363056730,49.37,76871.47,0.0,0.01876,2e-05,2.61025]
[1777363061764,49.37,76871.67,0.0,0.01876,2e-05,2.61065]
[1777363066800,49.37,76870.4,0.0,0.01874,2e-05,2.60815]
[1777363071841,49.37,76862.84,0.0,0.01862,2e-05,2.59333]
[1777363076877,49.37,76863.49,0.0,0.01863,2e-05,2.5946]
[1777363081915,49.37,76863.93,0.0,0.01864,2e-05,2.59546]
[1777363086948,49.37,76858.4,0.0,0.01855,2e-05,2.58465]
[1777363091985,49.37,76859.9,0.0,0.01857,2e-05,2.58758]
[1777363097019,49.37,76863.73,0.0,0.01863,2e-05,2.59507]
[1777363102054,49.37,76863.18,0.0,0.01863,2e-05,2.59399]
[1777363107089,49.37,76868.19,0.0,0.01871,2e-05,2.60381]
[1777363112123,49.37,76870.77,0.0,0.01873,2e-05,2.60643]
[1777363117159,49.37,76872.64,0.0,0.01876,2e-05,2.61011]
[1777363122194,49.37,76868.72,0.0,0.0187,2e-05,2.60241]
[1777363127317,49.37,76861.6,0.0,0.01858,2e-05,2.58847]
[1777363133271,49.37,76851.9,0.0,0.01843,2e-05,2.56957]
[1777363138307,49.37,76854.0,0.0,0.01846,2e-05,2.57365]
[1777363143342,49.37,76846.26,0.0,0.01834,2e-05,2.55863]
[1777363148377,49.37,76842.16,0.0,0.01827,2e-05,2.5507]
[1777363153411,49.37,76840.98,0.0,0.01825,2e-05,2.54842]
[1777363158447,49.37,76838.07,0.0,0.01821,2e-05,2.5428]
[1777363163482,49.37,76837.3,0.0,0.01819,2e-05,2.54132]
[1777363168517,49.37,76835.65,0.0,0.01817,2e-05,2.53814]
[1777363173554,49.37,76835.05,0.0,0.01814,2e-05,2.53458]
[1777363179596,49.37,76833.57,0.0,0.01812,2e-05,2.53174]
[1777363184630,49.37,76832.19,0.0,0.0181,2e-05,2.52909]
[1777363189666,49.37,76829.22,0.0,0.01805,2e-05,2.52339]
[1777363194701,49.37,76826.82,0.0,0.01801,2e-05,2.5188]
[1777363199741,49.37,76832.82,0.0,0.01811,2e-05,2.5303]
[1777363200559,49.37,76832.82,0.0,0.01811,2e-05,2.5303]
[1777363202411,49.37,76877.16,0.0,0.01882,2e-05,2.61655]
[1777363200164,49.37,76877.16,0.0,0.01882,2e-05,2.61655]
[1777363207530,49.37,76877.16,0.0,0.01882,2e-05,2.61655]
[1777363211606,49.37,76882.76,0.0,0.01891,2e-05,2.6276]
[1777363212832,49.37,76849.77,0.0,0.01838,2e-05,2.56301]
[1777363217890,49.37,76847.15,0.0,0.01833,2e-05,2.55793]
[1777363220319,49.37,76842.36,0.0,0.01826,2e-05,2.54867]
[1777363220897,49.37,76837.79,0.0,0.01818,2e-05,2.53986]
[1777363223922,49.37,76824.73,0.0,0.01798,2e-05,2.5148]
[1777363228955,49.37,76822.33,0.0,0.01794,2e-05,2.51021]
[1777363233988,49.37,76828.19,0.0,0.01802,2e-05,2.51902]
[1777363239024,49.37,76819.54,0.0,0.01788,2e-05,2.50251]
[1777363244059,49.37,76816.99,0.0,0.01784,2e-05,2.49765]
[1777363249094,49.37,76812.06,0.0,0.01776,2e-05,2.48829]
[1777363254129,49.37,76809.18,0.0,0.01772,2e-05,2.48284]
[1777363259165,49.37,76810.77,0.0,0.01774,2e-05,2.48585]
[1777363264207,49.37,76813.57,0.0,0.01779,2e-05,2.49116]
[1777363265330,49.37,76813.23,0.0,0.01778,2e-05,2.49051]
[1777363271256,49.37,76815.15,0.0,0.01781,2e-05,2.49416]
[1777363276291,49.37,76816.16,0.0,0.01783,2e-05,2.49608]
[1777363281326,49.37,76809.67,0.0,0.01773,2e-05,2.48376]
[1777363286361,49.37,76803.91,0.0,0.01764,2e-05,2.47287]
[1777363291396,49.37,76807.84,0.0,0.01768,2e-05,2.47793]
[1777363296431,49.37,76817.7,0.0,0.01783,2e-05,2.49662]
[1777363299452,49.37,76829.05,0.0,0.01801,2e-05,2.51828]
[1777363304486,49.37,76820.67,0.0,0.01788,2e-05,2.50228]
[1777363309522,49.37,76816.94,0.0,0.01782,2e-05,2.49518]
[1777363314557,49.37,76822.09,0.0,0.0179,2e-05,2.50498]
[1777363319591,49.37,76822.81,0.0,0.01791,2e-05,2.50635]
[1777363324631,49.37,76824.48,0.0,0.01794,2e-05,2.50954]
[1777363329666,49.37,76824.7,0.0,0.01794,2e-05,2.50996]
[1777363334701,49.37,76824.79,0.0,0.01795,2e-05,2.51013]
[1777363339736,49.37,76821.17,0.0,0.01789,2e-05,2.50323]
[1777363344772,49.37,76819.05,0.0,0.01786,2e-05,2.49919]
[1777363349806,49.37,76819.85,0.0,0.01787,2e-05,2.50071]
[1777363354841,49.37,76820.04,0.0,0.01786,2e-05,2.49869]
[1777363359875,49.37,76816.98,0.0,0.01781,2e-05,2.49288]
[1777363364910,49.37,76823.28,0.0,0.01791,2e-05,2.50486]
[1777363369946,49.37,76827.99,0.0,0.01798,2e-05,2.51386]
[1777363374981,49.37,76824.87,0.0,0.01793,2e-05,2.5079]
[1777363380037,49.37,76822.64,0.0,0.0179,2e-05,2.50364]
[1777363385061,49.37,76821.56,0.0,0.01788,2e-05,2.50159]
[1777363390088,49.37,76815.32,0.0,0.01778,2e-05,2.48972]
[1777363392381,49.37,76813.7,0.0,0.01776,2e-05,2.48665]
[1777363392409,49.37,76814.33,0.0,0.01777,2e-05,2.48785]
[1777363398145,49.37,76811.45,0.0,0.01772,2e-05,2.48239]
[1777363403180,49.37,76813.85,0.0,0.01776,2e-05,2.48694]
[1777363408215,49.37,76815.72,0.0,0.01779,2e-05,2.49048]
[1777363413249,49.37,76817.71,0.0,0.0178,2e-05,2.49188]
[1777363417279,49.37,76803.94,0.0,0.01759,2e-05,2.46584]
[1777363418285,49.37,76792.79,0.0,0.01742,2e-05,2.4449]
[1777363423320,49.37,76787.58,0.0,0.01734,2e-05,2.43516]
[1777363428355,49.37,76791.36,0.0,0.01739,2e-05,2.44222]
[1777363433407,49.37,76801.53,0.0,0.01755,2e-05,2.4613]
[1777363437438,49.37,76813.42,0.0,0.01774,2e-05,2.48375]
[1777363442470,49.37,76819.09,0.0,0.01782,2e-05,2.4945]
[1777363447505,49.37,76821.55,0.0,0.01786,2e-05,2.49918]
[1777363452538,49.37,76815.67,0.0,0.01777,2e-05,2.48801]
[1777363457573,49.37,76816.21,0.0,0.01778,2e-05,2.48903]
[1777363462609,49.37,76816.95,0.0,0.01779,2e-05,2.49044]
[1777363467644,49.37,76820.34,0.0,0.01784,2e-05,2.49688]
[1777363472679,49.37,76816.65,0.0,0.01777,2e-05,2.48749]
[1777363477714,49.37,76813.02,0.0,0.01771,2e-05,2.48061]
[1777363482097,49.37,76812.42,0.0,0.0177,2e-05,2.47926]
[1777363482186,49.37,76812.42,0.0,0.0177,2e-05,2.47926]
[1777363483794,49.36,76809.56,0.0,0.01766,2e-05,2.47365]
[1777363483842,49.36,76803.4,0.0,0.01756,2e-05,2.46194]
[1777363489867,49.36,76791.2,0.0,0.01737,2e-05,2.43873]
[1777363495841,49.36,76790.56,0.0,0.01736,2e-05,2.43726]
[1777363499937,49.36,76779.11,0.0,0.01718,2e-05,2.41584]
[1777363505914,49.36,76766.98,0.0,0.017,2e-05,2.39341]
[1777363510948,49.36,76763.53,0.0,0.01695,2e-05,2.38706]
[1777363515984,49.36,76768.35,0.0,0.01702,2e-05,2.39593]
[1777363521019,49.36,76778.98,0.0,0.01718,2e-05,2.41559]
[1777363526056,49.36,76783.55,0.0,0.01725,2e-05,2.42408]
[1777363531089,49.36,76784.83,0.0,0.01725,2e-05,2.42412]
[1777363536125,49.36,76781.73,0.0,0.01721,2e-05,2.41836]
[1777363541160,49.36,76780.76,0.0,0.01719,2e-05,2.41656]
[1777363546194,49.36,76774.19,0.0,0.01709,2e-05,2.40439]
[1777363551230,49.36,76775.2,0.0,0.01711,2e-05,2.40626]
[1777363556265,49.36,76776.09,0.0,0.01712,2e-05,2.4079]
[1777363561301,49.36,76776.32,0.0,0.01712,2e-05,2.40833]
[1777363566335,49.36,76776.93,0.0,0.01713,2e-05,2.40946]
[1777363571370,49.36,76776.52,0.0,0.01713,2e-05,2.4087]
[1777363574391,49.36,76764.22,0.0,0.01694,2e-05,2.38602]
[1777363579427,49.36,76758.27,0.0,0.01685,1e-05,2.3751]
[1777363582448,49.36,76746.95,0.0,0.01668,1e-05,2.35444]
[1777363587483,49.36,76749.01,0.0,0.01671,1e-05,2.35819]
[1777363592518,49.36,76753.06,0.0,0.01676,1e-05,2.36327]
[1777363597553,49.36,76753.07,0.0,0.01676,1e-05,2.36329]
[1777363602588,49.36,76746.77,0.0,0.01666,1e-05,2.35182]
[1777363607623,49.36,76747.71,0.0,0.01668,1e-05,2.35353]
[1777363612657,49.36,76747.69,0.0,0.01668,1e-05,2.35349]
[1777363617696,49.36,76749.24,0.0,0.0167,1e-05,2.35631]
[1777363622728,49.36,76750.61,0.0,0.01672,1e-05,2.35881]
[1777363627763,49.36,76752.06,0.0,0.01674,1e-05,2.36145]
[1777363632799,49.36,76744.63,0.0,0.01663,1e-05,2.34793]
[1777363637833,49.36,76746.61,0.0,0.01666,1e-05,2.35153]
[1777363643877,49.36,76746.21,0.0,0.01666,1e-05,2.3508]
[1777363648911,49.36,76750.24,0.0,0.01672,1e-05,2.35813]
[1777363653946,49.36,76749.61,0.0,0.01669,1e-05,2.35469]
[1777363658981,49.36,76749.39,0.0,0.01669,1e-05,2.35429]
[1777363664017,49.36,76749.17,0.0,0.01668,1e-05,2.35389]
[1777363669051,49.36,76749.42,0.0,0.01669,1e-05,2.35434]
[1777363674087,49.36,76754.93,0.0,0.01677,1e-05,2.36438]
[1777363679122,49.36,76762.92,0.0,0.01689,1e-05,2.379]
[1777363684156,49.36,76767.1,0.0,0.01695,2e-05,2.38668]
[1777363689192,49.36,76770.76,0.0,0.01701,2e-05,2.39341]
[1777363694227,49.36,76772.82,0.0,0.01704,2e-05,2.39721]
[1777363699265,49.36,76775.37,0.0,0.01708,2e-05,2.40192]
[1777363701344,49.36,76788.75,0.0,0.01728,2e-05,2.42673]
[1777363707319,49.36,76794.85,0.0,0.01737,2e-05,2.43811]
[1777363712353,49.36,76798.72,0.0,0.01742,2e-05,2.443]
[1777363717389,49.36,76800.3,0.0,0.01744,2e-05,2.44596]
[1777363722424,49.36,76807.17,0.0,0.01755,2e-05,2.45886]
[1777363727460,49.36,76807.24,0.0,0.01755,2e-05,2.45899]
[1777363732494,49.36,76800.34,0.0,0.01744,2e-05,2.44603]
[1777363737530,49.36,76801.73,0.0,0.01746,2e-05,2.44864]
[1777363742564,49.36,76801.72,0.0,0.01746,2e-05,2.44862]
[1777363747612,49.36,76793.18,0.0,0.01733,2e-05,2.43265]
[1777363752649,49.36,76789.33,0.0,0.01727,2e-05,2.42547]
[1777363757674,49.36,76782.74,0.0,0.01717,2e-05,2.41323]
[1777363762708,49.36,76781.49,0.0,0.01715,2e-05,2.41091]
[1777363767744,49.36,76771.97,0.0,0.01701,2e-05,2.39332]
[1777363772778,49.36,76773.02,0.0,0.01701,2e-05,2.39293]
[1777363777815,49.36,76773.12,0.0,0.01701,2e-05,2.39312]
[1777363782849,49.36,76781.74,0.0,0.01714,2e-05,2.40904]
[1777363787883,49.36,76784.53,0.0,0.01718,2e-05,2.41421]
[1777363792918,49.36,76785.59,0.0,0.0172,2e-05,2.41618]
[1777363798961,49.36,76786.21,0.0,0.01721,2e-05,2.41733]
[1777363802056,49.36,76774.19,0.0,0.01703,2e-05,2.39509]
[1777363808024,49.36,76772.52,0.0,0.017,2e-05,2.39201]
[1777363813058,49.36,76774.82,0.0,0.01704,2e-05,2.39625]
[1777363818093,49.36,76773.88,0.0,0.01702,2e-05,2.39452]
[1777363823127,49.36,76772.69,0.0,0.017,2e-05,2.39232]
[1777363828163,49.36,76773.48,0.0,0.01702,2e-05,2.39378]
[1777363833199,49.36,76768.03,0.0,0.01692,1e-05,2.38144]
[1777363838233,49.36,76764.86,0.0,0.01687,1e-05,2.37562]
[1777363845283,49.36,76763.11,0.0,0.01685,1e-05,2.37241]
[1777363850320,49.36,76765.74,0.0,0.01688,1e-05,2.37723]
[1777363855354,49.36,76767.6,0.0,0.01691,1e-05,2.38065]
[1777363860389,49.36,76768.68,0.0,0.01693,2e-05,2.38263]
[1777363866431,49.36,76776.59,0.0,0.01705,2e-05,2.39719]
[1777363871465,49.36,76776.2,0.0,0.01704,2e-05,2.39647]
[1777363876501,49.36,76776.91,0.0,0.01705,2e-05,2.39778]
[1777363882620,49.36,76775.58,0.0,0.01703,2e-05,2.39533]
[1777363888587,49.36,76767.34,0.0,0.01691,1e-05,2.38017]
[1777363893621,49.36,76768.25,0.0,0.01691,1e-05,2.37952]
[1777363898656,49.36,76768.48,0.0,0.01691,1e-05,2.37995]
[1777363903690,49.36,76765.51,0.0,0.01687,1e-05,2.3745]
[1777363908727,49.36,76752.56,0.0,0.01667,1e-05,2.35086]
[1777363913762,49.36,76755.55,0.0,0.01672,1e-05,2.3563]
[1777363918797,49.36,76754.21,0.0,0.0167,1e-05,2.35387]
[1777363923832,49.36,76758.62,0.0,0.01676,1e-05,2.3619]
[1777363928867,49.36,76755.89,0.0,0.01672,1e-05,2.35692]
[1777363933902,49.36,76754.56,0.0,0.0167,1e-05,2.3545]
[1777363938937,49.36,76760.61,0.0,0.01679,1e-05,2.36553]
[1777363943972,49.36,76762.42,0.0,0.01682,1e-05,2.36884]
[1777363949007,49.36,76758.29,0.0,0.01676,1e-05,2.3613]
[1777363954042,49.36,76756.54,0.0,0.01672,1e-05,2.35581]
[1777363959077,49.36,76756.1,0.0,0.01671,1e-05,2.35501]
[1777363964113,49.36,76753.59,0.0,0.01667,1e-05,2.35044]
[1777363969146,49.36,76751.68,0.0,0.01664,1e-05,2.34697]
[1777363974182,49.36,76758.32,0.0,0.01674,1e-05,2.35905]
[1777363979216,49.36,76762.11,0.0,0.0168,1e-05,2.36597]
[1777363984252,49.36,76763.2,0.0,0.01682,1e-05,2.36796]
[1777363989287,49.36,76765.25,0.0,0.01685,1e-05,2.37171]
[1777363991303,49.36,76783.71,0.0,0.01712,2e-05,2.40569]
[1777363996343,49.36,76786.77,0.0,0.01717,2e-05,2.41136]
[1777364001373,49.36,76787.47,0.0,0.01718,2e-05,2.41266]
[1777364006413,49.36,76784.92,0.0,0.01714,2e-05,2.40793]
[1777364011443,49.36,76784.51,0.0,0.01712,2e-05,2.40484]
[1777364016478,49.36,76785.24,0.0,0.01713,2e-05,2.40619]
[1777364021513,49.36,76785.01,0.0,0.01713,2e-05,2.40576]
[1777364026548,49.36,76783.73,0.0,0.01711,2e-05,2.4034]
[1777364031583,49.36,76791.73,0.0,0.01723,2e-05,2.41823]
[1777364036618,49.36,76791.98,0.0,0.01723,2e-05,2.41869]
[1777364041653,49.36,76794.73,0.0,0.01728,2e-05,2.42381]
[1777364046692,49.36,76796.97,0.0,0.01731,2e-05,2.42798]
[1777364050716,49.36,76816.72,0.0,0.01761,2e-05,2.46501]
[1777364055751,49.36,76815.8,0.0,0.0176,2e-05,2.46328]
[1777364060786,49.36,76814.69,0.0,0.01758,2e-05,2.46119]
[1777364065821,49.36,76806.06,0.0,0.01745,2e-05,2.44497]
[1777364070856,49.36,76802.29,0.0,0.01739,2e-05,2.43792]
[1777364075891,49.36,76802.97,0.0,0.01739,2e-05,2.43683]
[1777364080925,49.36,76806.37,0.0,0.01744,2e-05,2.4432]
[1777364085961,49.36,76807.78,0.0,0.01746,2e-05,2.44584]
[1777364090997,49.36,76811.35,0.0,0.01751,2e-05,2.45254]
[1777364096030,49.36,76811.75,0.0,0.01752,2e-05,2.45329]
[1777364101068,49.36,76809.84,0.0,0.01748,2e-05,2.44883]
[1777364106103,49.35,76807.13,0.0,0.01744,2e-05,2.44293]
[1777364111138,49.35,76807.95,0.0,0.01744,2e-05,2.44367]
[1777364116173,49.35,76811.67,0.0,0.01749,2e-05,2.44985]
[1777364121208,49.34,76814.19,0.0,0.01752,2e-05,2.4537]
[1777364126244,49.34,76811.38,0.0,0.01747,2e-05,2.44757]
[1777364131279,49.34,76808.58,0.0,0.01741,2e-05,2.43918]
[1777364136313,49.33,76806.39,0.0,0.01737,2e-05,2.43434]
[1777364141348,49.33,76808.13,0.0,0.01739,2e-05,2.43691]
[1777364146382,49.33,76810.5,0.0,0.01742,2e-05,2.4406]
[1777364151418,49.32,76811.75,0.0,0.01743,2e-05,2.44216]
[1777364156453,49.32,76811.9,0.0,0.01743,2e-05,2.44185]
[1777364161489,49.32,76823.84,0.0,0.0176,2e-05,2.46331]
[1777364166522,49.31,76832.8,0.0,0.01774,2e-05,2.47918]
[1777364170551,49.31,76844.89,0.0,0.01792,2e-05,2.5012]
[1777364175589,49.3,76849.55,0.0,0.01798,2e-05,2.50909]
[1777364177601,49.3,76866.56,0.0,0.01825,2e-05,2.54093]
[1777364182638,49.29,76872.06,0.0,0.01832,2e-05,2.55026]
[1777364187672,49.28,76869.99,0.0,0.01828,2e-05,2.54461]
[1777364192707,49.28,76870.15,0.0,0.01825,2e-05,2.5409]
[1777364197743,49.27,76869.46,0.0,0.01822,2e-05,2.53797]
[1777364202777,49.26,76879.56,0.0,0.01837,2e-05,2.55591]
[1777364207812,49.26,76879.82,0.0,0.01836,2e-05,2.55469]
[1777364212847,49.25,76879.96,0.0,0.01835,2e-05,2.5529]
[1777364217881,49.24,76883.8,0.0,0.0184,2e-05,2.55899]
[1777364222917,49.23,76873.88,0.0,0.01822,2e-05,2.53768]
[1777364227952,49.19,76874.45,0.0,0.01815,2e-05,2.52888]
[1777364232986,49.13,76876.58,0.0,0.01806,2e-05,2.51844]
[1777364238023,49.1,76874.65,0.0,0.01797,2e-05,2.5085]
[1777364243057,49.09,76873.42,0.0,0.01794,2e-05,2.50491]
[1777364248093,49.09,76870.93,0.0,0.01789,2e-05,2.49894]
[1777364253127,49.08,76868.9,0.0,0.01784,2e-05,2.49153]
[1777364258162,49.08,76871.51,0.0,0.01787,2e-05,2.4952]
[1777364263197,49.07,76872.62,0.0,0.01787,2e-05,2.4962]
[1777364268232,49.07,76877.64,0.0,0.01795,2e-05,2.50493]
[1777364273267,49.06,76881.86,0.0,0.018,2e-05,2.51185]
[1777364278302,49.06,76885.13,0.0,0.01805,2e-05,2.51693]
[1777364282330,49.03,76896.16,0.0,0.01817,2e-05,2.5325]
[1777364287365,48.99,76907.34,0.0,0.01828,2e-05,2.54523]
[1777364292401,48.98,76905.1,0.0,0.01821,2e-05,2.5367]
[1777364297438,48.93,76896.41,0.0,0.01798,2e-05,2.5094]
[1777364302472,48.88,76894.62,0.0,0.01786,2e-05,2.49494]
[1777364307508,48.87,76893.73,0.0,0.01782,2e-05,2.49032]
[1777364312544,48.87,76886.13,0.0,0.01768,2e-05,2.47241]
[1777364315564,48.86,76874.94,0.0,0.0175,2e-05,2.45061]
[1777364320599,48.86,76876.12,0.0,0.01751,2e-05,2.45229]
[1777364325732,48.86,76878.21,0.0,0.01754,2e-05,2.45626]
[1777364331677,48.86,76879.2,0.0,0.01756,2e-05,2.45814]
[1777364336711,48.86,76879.55,0.0,0.01756,2e-05,2.4588]
[1777364341746,48.86,76879.41,0.0,0.01756,2e-05,2.45854]
[1777364346781,48.86,76872.43,0.0,0.01745,2e-05,2.4453]
[1777364351818,48.86,76872.32,0.0,0.01745,2e-05,2.44509]
[1777364356855,48.86,76873.34,0.0,0.01747,2e-05,2.44702]
[1777364361888,48.86,76875.27,0.0,0.0175,2e-05,2.45068]
[1777364366933,48.86,76874.6,0.0,0.01749,2e-05,2.44941]
[1777364371961,48.86,76876.15,0.0,0.01749,2e-05,2.44998]
[1777364376999,48.86,76876.65,0.0,0.0175,2e-05,2.45093]
[1777364381027,48.86,76865.22,0.0,0.01732,2e-05,2.42932]
[1777364386153,48.86,76859.08,0.0,0.01723,2e-05,2.41777]
[1777364392105,48.86,76864.1,0.0,0.01731,2e-05,2.42721]
[1777364397140,48.86,76862.03,0.0,0.01727,2e-05,2.42332]
[1777364402180,48.86,76861.59,0.0,0.01727,2e-05,2.42249]
[1777364407211,48.86,76863.33,0.0,0.01729,2e-05,2.42576]
[1777364412244,48.86,76863.05,0.0,0.01729,2e-05,2.42524]
[1777364417280,48.86,76864.42,0.0,0.01731,2e-05,2.42781]
[1777364422315,48.86,76869.08,0.0,0.01738,2e-05,2.4366]
[1777364427350,48.86,76873.86,0.0,0.01746,2e-05,2.44564]
[1777364432387,48.86,76880.16,0.0,0.01754,2e-05,2.45522]
[1777364436507,48.86,76893.16,0.0,0.01774,2e-05,2.48001]
[1777364442455,48.86,76898.85,0.0,0.01783,2e-05,2.49092]
[1777364447490,48.86,76899.41,0.0,0.01784,2e-05,2.492]
[1777364452526,48.86,76901.29,0.0,0.01787,2e-05,2.49561]
[1777364457560,48.86,76893.69,0.0,0.01775,2e-05,2.48103]
[1777364462596,48.86,76887.01,0.0,0.01765,2e-05,2.46826]
[1777364467630,48.86,76884.76,0.0,0.01761,2e-05,2.46397]
[1777364472664,48.86,76886.44,0.0,0.01764,2e-05,2.46718]
[1777364477701,48.86,76884.58,0.0,0.01761,2e-05,2.46363]
[1777364482736,48.86,76885.05,0.0,0.01762,2e-05,2.46453]
[1777364487771,48.86,76886.21,0.0,0.01763,2e-05,2.46674]
[1777364492805,48.86,76888.52,0.0,0.01765,2e-05,2.46877]
[1777364497842,48.86,76890.11,0.0,0.01768,2e-05,2.4718]
[1777364502878,48.86,76884.23,0.0,0.01759,2e-05,2.46059]
[1777364507913,48.86,76879.86,0.0,0.01752,2e-05,2.45229]
[1777364512948,48.86,76868.7,0.0,0.01735,2e-05,2.43117]
[1777364517983,48.86,76867.6,0.0,0.01733,2e-05,2.4291]
[1777364523021,48.86,76869.54,0.0,0.01736,2e-05,2.43276]
[1777364524188,48.86,76869.54,0.0,0.01736,2e-05,2.43276]
[1777364524247,48.86,76869.64,0.0,0.01736,2e-05,2.43295]
[1777364530068,48.86,76866.41,0.0,0.01731,2e-05,2.42686]
[1777364535103,48.86,76862.45,0.0,0.01725,2e-05,2.41941]
[1777364540138,48.86,76866.84,0.0,0.01732,2e-05,2.42767]
[1777364545173,48.86,76878.97,0.0,0.01751,2e-05,2.4506]
[1777364550208,48.86,76879.34,0.0,0.01751,2e-05,2.4513]
[1777364555243,48.86,76877.78,0.0,0.01747,2e-05,2.44598]
[1777364560278,48.86,76878.25,0.0,0.01748,2e-05,2.44687]
[1777364565313,48.86,76880.16,0.0,0.01751,2e-05,2.45049]
[1777364570348,48.86,76882.14,0.0,0.01754,2e-05,2.45425]
[1777364575383,48.86,76875.5,0.0,0.01743,2e-05,2.44166]
[1777364580420,48.86,76867.77,0.0,0.01731,2e-05,2.42707]
[1777364585454,48.86,76864.66,0.0,0.01727,2e-05,2.42122]
[1777364590490,48.86,76867.67,0.0,0.01731,2e-05,2.42688]
[1777364596532,48.86,76867.09,0.0,0.0173,2e-05,2.42579]
[1777364601567,48.86,76867.52,0.0,0.01731,2e-05,2.4266]
[1777364606602,48.86,76866.67,0.0,0.0173,2e-05,2.425]
[1777364611637,48.86,76865.72,0.0,0.01727,2e-05,2.42086]
[1777364616672,48.86,76864.73,0.0,0.01725,2e-05,2.419]
[1777364621706,48.86,76857.6,0.0,0.01714,2e-05,2.40563]
[1777364623226,48.86,76857.26,0.0,0.01714,2e-05,2.40499]
[1777364623721,48.86,76856.93,0.0,0.01713,2e-05,2.40438]
[1777364628756,48.86,76858.13,0.0,0.01715,2e-05,2.40662]
[1777364633791,48.85,76859.41,0.0,0.01715,2e-05,2.40664]
[1777364638826,48.82,76859.9,0.0,0.01711,2e-05,2.40166]
[1777364643860,48.8,76859.8,0.0,0.01706,2e-05,2.39565]
[1777364648895,48.77,76860.41,0.0,0.01702,2e-05,2.39103]
[1777364653930,48.75,76856.0,0.0,0.01691,2e-05,2.37714]
[1777364658966,48.72,76854.36,0.0,0.01683,2e-05,2.36742]
[1777364664001,48.7,76851.4,0.0,0.01674,2e-05,2.35757]
[1777364670043,48.67,76852.8,0.0,0.01671,2e-05,2.35367]
[1777364675081,48.64,76853.47,0.0,0.01666,2e-05,2.34729]
[1777364680118,48.62,76856.73,0.0,0.01667,2e-05,2.34804]
[1777364685153,48.59,76857.92,0.0,0.01663,2e-05,2.34398]
[1777364688263,48.58,76846.52,0.0,0.01645,1e-05,2.32101]
[1777364694216,48.56,76837.33,0.0,0.01626,1e-05,2.29835]
[1777364699254,48.53,76832.33,0.0,0.01615,1e-05,2.28449]
[1777364705296,48.51,76828.9,0.0,0.01605,1e-05,2.27266]
[1777364710332,48.49,76827.37,0.0,0.01599,1e-05,2.26524]
[1777364715366,48.47,76826.29,0.0,0.01594,1e-05,2.25869]
[1777364720400,48.45,76824.49,0.0,0.01587,1e-05,2.2509]
[1777364725436,48.42,76822.32,0.0,0.0158,1e-05,2.24252]
[1777364730471,48.4,76811.73,0.0,0.01561,1e-05,2.21845]
[1777364735506,48.38,76810.67,0.0,0.01554,1e-05,2.20931]
[1777364740544,48.36,76809.23,0.0,0.01549,1e-05,2.20345]
[1777364745578,48.34,76809.7,0.0,0.01546,1e-05,2.20019]
[1777364750613,48.32,76811.03,0.0,0.01545,1e-05,2.19846]
[1777364755649,48.31,76814.47,0.0,0.01546,1e-05,2.20048]
[1777364761690,48.28,76818.46,0.0,0.01548,1e-05,2.2026]
[1777364766725,48.26,76818.06,0.0,0.01544,1e-05,2.19781]
[1777364771760,48.24,76816.09,0.0,0.01538,1e-05,2.1903]
[1777364776795,48.23,76814.7,0.0,0.01533,1e-05,2.18388]
[1777364781829,48.21,76814.36,0.0,0.01529,1e-05,2.17935]
[1777364786866,48.19,76813.58,0.0,0.01525,1e-05,2.1741]
[1777364791900,48.17,76813.32,0.0,0.0152,1e-05,2.16763]
[1777364796935,48.15,76813.35,0.0,0.01517,1e-05,2.16392]
[1777364802977,48.13,76812.98,0.0,0.01513,1e-05,2.15881]
[1777364808011,48.12,76812.92,0.0,0.0151,1e-05,2.15503]
[1777364813048,48.1,76813.32,0.0,0.01507,1e-05,2.15137]
[1777364815061,48.09,76828.78,0.0,0.01527,1e-05,2.17693]
[1777364820097,48.07,76832.78,0.0,0.0153,1e-05,2.1801]
[1777364826137,48.05,76834.6,0.0,0.01528,1e-05,2.1787]
[1777364831173,48.03,76837.08,0.0,0.01529,1e-05,2.17927]
[1777364836207,48.02,76838.73,0.0,0.01529,1e-05,2.17915]
[1777364839315,48.01,76850.15,0.0,0.01543,1e-05,2.19707]
[1777364843259,47.99,76862.47,0.0,0.01558,1e-05,2.21504]
[1777364845274,47.98,76878.24,0.0,0.01579,1e-05,2.24163]
[1777364850308,47.96,76883.9,0.0,0.01584,1e-05,2.24749]
[1777364855343,47.94,76894.78,0.0,0.01594,1e-05,2.26056]
[1777364860378,47.92,76894.23,0.0,0.0159,1e-05,2.25512]
[1777364865414,47.91,76891.65,0.0,0.01583,1e-05,2.24694]
[1777364870449,47.88,76891.32,0.0,0.01579,1e-05,2.24116]
[1777364875485,47.86,76883.0,0.0,0.01563,1e-05,2.22198]
[1777364880521,47.85,76885.09,0.0,0.01563,1e-05,2.22246]
[1777364885556,47.83,76886.36,0.0,0.01562,1e-05,2.22067]
[1777364890591,47.81,76889.25,0.0,0.01563,1e-05,2.22181]
[1777364895626,47.79,76888.92,0.0,0.01558,1e-05,2.21558]
[1777364900662,47.77,76890.17,0.0,0.01557,1e-05,2.21464]
[1777364905696,47.75,76890.46,0.0,0.01554,1e-05,2.21121]
[1777364910734,47.73,76893.34,0.0,0.01555,1e-05,2.21243]
[1777364916774,47.71,76894.41,0.0,0.01551,1e-05,2.20741]
[1777364921812,47.7,76902.92,0.0,0.0156,1e-05,2.21878]
[1777364926844,47.67,76909.82,0.0,0.01566,1e-05,2.22633]
[1777364931880,47.65,76923.71,0.0,0.01583,1e-05,2.24734]
[1777364932508,47.65,76923.71,0.0,0.01583,1e-05,2.24734]
[1777364932886,47.65,76924.14,0.0,0.01583,1e-05,2.24727]
[1777364933217,47.65,76924.14,0.0,0.01583,1e-05,2.24727]
[1777364933893,47.65,76925.07,0.0,0.01584,1e-05,2.24812]
[1777364938928,47.56,76927.0,0.0,0.01571,1e-05,2.23264]
[1777364943965,47.45,76925.26,0.0,0.01549,1e-05,2.20541]
[1777364948204,47.35,76928.32,0.0,0.01535,1e-05,2.18838]
[1777364949000,47.35,76928.95,0.0,0.01535,1e-05,2.18881]
[1777364954035,47.33,76927.34,0.0,0.01531,1e-05,2.18317]
[1777364959069,47.21,76924.6,0.0,0.01505,1e-05,2.15134]
[1777364961410,47.15,76926.81,0.0,0.01498,1e-05,2.14288]
[1777364962090,47.13,76925.76,0.0,0.01491,1e-05,2.13496]
[1777364963155,47.12,76923.21,0.0,0.01487,1e-05,2.12987]
[1777364963889,47.12,76923.21,0.0,0.01487,1e-05,2.12987]
[1777364964959,47.12,76919.71,0.0,0.01482,1e-05,2.12313]
[1777364965111,47.12,76920.88,0.0,0.01483,1e-05,2.12461]
[1777364969814,47.06,76926.2,0.0,0.0148,1e-05,2.12138]
[1777364970146,47.06,76926.08,0.0,0.0148,1e-05,2.12061]
[1777364972327,47.05,76927.72,0.0,0.0148,1e-05,2.12019]
[1777364972867,47.05,76927.72,0.0,0.0148,1e-05,2.12019]
[1777364980305,47.03,76934.09,0.0,0.01485,1e-05,2.12686]
[1777364986257,47.01,76926.47,0.0,0.01471,1e-05,2.11005]
[1777364991293,47.0,76928.07,0.0,0.01471,1e-05,2.11014]
[1777364996328,46.99,76928.94,0.0,0.0147,1e-05,2.10893]
[1777365002171,46.98,76937.82,0.0,0.01481,1e-05,2.12235]
[1777365003932,46.97,76944.33,0.0,0.01489,1e-05,2.13213]
[1777365004000,46.97,76938.15,0.0,0.01479,1e-05,2.12007]
[1777365009428,46.96,76941.14,0.0,0.01483,1e-05,2.12509]
[1777365014464,46.97,76947.83,0.0,0.01493,1e-05,2.13717]
[1777365019497,46.97,76944.7,0.0,0.01489,1e-05,2.13191]
[1777365024532,46.97,76944.03,0.0,0.01488,1e-05,2.13101]
[1777365029569,46.96,76941.49,0.0,0.01483,1e-05,2.12495]
[1777365034603,46.95,76944.66,0.0,0.01484,1e-05,2.12613]
[1777365039637,46.94,76944.74,0.0,0.01482,1e-05,2.12289]
[1777365044672,46.92,76947.85,0.0,0.01484,1e-05,2.12556]
[1777365049709,46.91,76944.33,0.0,0.01477,1e-05,2.11655]
[1777365054744,46.91,76947.5,0.0,0.01481,1e-05,2.12193]
[1777365059779,46.91,76954.91,0.0,0.01492,1e-05,2.13539]
[1777365064815,46.9,76951.78,0.0,0.01485,1e-05,2.12749]
[1777365069850,46.88,76948.8,0.0,0.01478,1e-05,2.11877]
[1777365074884,46.87,76950.01,0.0,0.01477,1e-05,2.11746]
[1777365079919,46.85,76946.83,0.0,0.0147,1e-05,2.109]
[1777365084953,46.84,76948.65,0.0,0.01471,1e-05,2.10994]
[1777365086095,46.84,76948.65,0.0,0.01471,1e-05,2.10994]
[1777365086128,46.84,76948.85,0.0,0.01471,1e-05,2.10915]
[1777365087044,46.84,76948.85,0.0,0.01471,1e-05,2.10915]
[1777365087071,46.84,76948.73,0.0,0.0147,1e-05,2.10894]
[1777365093011,46.84,76948.56,0.0,0.01469,1e-05,2.10631]
[1777365098045,46.84,76943.35,0.0,0.01462,1e-05,2.09756]
[1777365103080,46.84,76950.68,0.0,0.01472,1e-05,2.11073]
[1777365108115,46.84,76945.85,0.0,0.01466,1e-05,2.10269]
[1777365111260,46.84,76927.88,0.0,0.0144,1e-05,2.07037]
[1777365117179,46.83,76926.24,0.0,0.01436,1e-05,2.06509]
[1777365120006,46.82,76922.84,0.0,0.0143,1e-05,2.05779]
[1777365120282,46.82,76922.84,0.0,0.0143,1e-05,2.05779]
[1777365120201,46.82,76920.11,0.0,0.01426,1e-05,2.05263]
[1777365120629,46.82,76920.11,0.0,0.01426,1e-05,2.05263]
[1777365124471,46.81,76905.05,0.0,0.01404,1e-05,2.02516]
[1777365125236,46.81,76905.05,0.0,0.01404,1e-05,2.02516]
[1777365132286,46.8,76904.94,0.0,0.01401,1e-05,2.02184]
[1777365133717,46.79,76904.62,0.0,0.01401,1e-05,2.02091]
[1777365134301,46.79,76901.15,0.0,0.01396,1e-05,2.01463]
[1777365134398,46.79,76901.15,0.0,0.01396,1e-05,2.01463]
[1777365135307,46.79,76897.25,0.0,0.0139,1e-05,2.00765]
[1777365137323,46.79,76883.35,0.0,0.01371,1e-05,1.98356]
[1777365142356,46.78,76883.82,0.0,0.0137,1e-05,1.98276]
[1777365147391,46.73,76881.09,0.0,0.01359,1e-05,1.96856]
[1777365152426,46.73,76879.61,0.0,0.01355,1e-05,1.96292]
[1777365157461,46.72,76878.75,0.0,0.01352,1e-05,1.95986]
[1777365162496,46.71,76872.59,0.0,0.01343,1e-05,1.94837]
[1777365167541,46.71,76872.24,0.0,0.01342,1e-05,1.94665]
[1777365172568,46.69,76870.17,0.0,0.01337,1e-05,1.93997]
[1777365177603,46.69,76866.15,0.0,0.01331,1e-05,1.93234]
[1777365182639,46.68,76858.29,0.0,0.0132,1e-05,1.9185]
[1777365187676,46.68,76857.37,0.0,0.01318,1e-05,1.91615]
[1777365192712,46.68,76853.94,0.0,0.01313,1e-05,1.9099]
[1777365197745,46.67,76851.37,0.0,0.01309,1e-05,1.90481]
[1777365202782,46.67,76852.89,0.0,0.01311,1e-05,1.90668]
[1777365207815,46.66,76852.44,0.0,0.01309,1e-05,1.905]
[1777365212850,46.66,76851.94,0.0,0.01307,1e-05,1.90153]
[1777365217885,46.66,76847.69,0.0,0.01301,1e-05,1.8937]
[1777365222921,46.65,76847.53,0.0,0.013,1e-05,1.89285]
[1777365227956,46.65,76840.09,0.0,0.0129,1e-05,1.88008]
[1777365232588,46.65,76840.71,0.0,0.0129,1e-05,1.88034]
[1777365233229,46.65,76840.71,0.0,0.0129,1e-05,1.88034]
[1777365239032,46.64,76839.13,0.0,0.01287,1e-05,1.87692]
[1777365244067,46.64,76838.41,0.0,0.01286,1e-05,1.87515]
[1777365249102,46.64,76841.74,0.0,0.0129,1e-05,1.88003]
[1777365254137,46.63,76859.34,0.0,0.01312,1e-05,1.90791]
[1777365257162,46.63,76870.4,0.0,0.01325,1e-05,1.92545]
[1777365260184,46.63,76881.56,0.0,0.01339,1e-05,1.94296]
[1777365265214,46.62,76877.62,0.0,0.01333,1e-05,1.93556]
[1777365270249,46.62,76869.82,0.0,0.01322,1e-05,1.9215]
[1777365275283,46.61,76870.73,0.0,0.01321,1e-05,1.92001]
[1777365280320,46.61,76863.25,0.0,0.01311,1e-05,1.90703]
[1777365285355,46.6,76865.14,0.0,0.01313,1e-05,1.90914]
[1777365290389,46.6,76874.83,0.0,0.01325,1e-05,1.92412]
[1777365294418,46.59,76891.24,0.0,0.01345,1e-05,1.95039]
[1777365299453,46.59,76891.29,0.0,0.01344,1e-05,1.94928]
[1777365304492,46.58,76881.26,0.0,0.0133,1e-05,1.93179]
[1777365309527,46.58,76875.33,0.0,0.01322,1e-05,1.92089]
[1777365314562,46.58,76866.99,0.0,0.01311,1e-05,1.9066]
[1777365319601,46.57,76867.67,0.0,0.01311,1e-05,1.90682]
[1777365324634,46.57,76871.34,0.0,0.01315,1e-05,1.91204]
[1777365329670,46.56,76871.24,0.0,0.01314,1e-05,1.91109]
[1777365334704,46.56,76868.41,0.0,0.01309,1e-05,1.90384]
[1777365339739,46.56,76870.18,0.0,0.0131,1e-05,1.90581]
[1777365344777,46.55,76860.01,0.0,0.01297,1e-05,1.88853]
[1777365349809,46.55,76860.44,0.0,0.01297,1e-05,1.88875]
[1777365354845,46.55,76863.61,0.0,0.013,1e-05,1.89327]
[1777365359879,46.55,76860.08,0.0,0.01295,1e-05,1.88691]
[1777365363028,46.54,76871.11,0.0,0.01309,1e-05,1.90435]
[1777365368944,46.54,76862.37,0.0,0.01297,1e-05,1.88942]
[1777365373098,46.54,76848.44,0.0,0.01279,1e-05,1.86634]
[1777365379016,46.53,76853.1,0.0,0.01285,1e-05,1.87329]
[1777365384050,46.53,76850.97,0.0,0.01282,1e-05,1.86933]
[1777365389086,46.53,76850.93,0.0,0.01281,1e-05,1.86874]
[1777365394119,46.53,76850.39,0.0,0.01279,1e-05,1.86536]
[1777365399159,46.52,76859.02,0.0,0.01289,1e-05,1.87871]
[1777365404194,46.52,76860.12,0.0,0.0129,1e-05,1.87974]
[1777365409229,46.52,76861.17,0.0,0.01291,1e-05,1.88082]
[1777365415271,46.51,76862.43,0.0,0.01292,1e-05,1.88213]
[1777365420307,46.51,76857.07,0.0,0.01285,1e-05,1.87292]
[1777365425341,46.51,76857.12,0.0,0.01284,1e-05,1.87255]
[1777365430376,46.51,76858.01,0.0,0.01285,1e-05,1.87342]
[1777365436419,46.5,76859.37,0.0,0.01286,1e-05,1.87484]
[1777365441453,46.5,76861.0,0.0,0.01288,1e-05,1.87692]
[1777365447496,46.5,76862.68,0.0,0.01289,1e-05,1.87909]
[1777365452533,46.49,76871.51,0.0,0.01299,1e-05,1.89067]
[1777365457566,46.49,76871.96,0.0,0.01299,1e-05,1.89088]
[1777365462600,46.49,76870.34,0.0,0.01296,1e-05,1.88749]
[1777365467635,46.48,76874.73,0.0,0.01301,1e-05,1.89409]
[1777365472672,46.48,76875.17,0.0,0.01301,1e-05,1.89412]
[1777365477707,46.48,76877.15,0.0,0.01303,1e-05,1.89647]
[1777365482743,46.47,76873.21,0.0,0.01298,1e-05,1.88936]
[1777365487781,46.47,76872.68,0.0,0.01296,1e-05,1.88782]
[1777365492815,46.47,76872.55,0.0,0.01296,1e-05,1.88708]
[1777365500869,46.46,76873.16,0.0,0.01296,1e-05,1.88698]
[1777365505904,46.46,76873.23,0.0,0.01295,1e-05,1.88629]
[1777365511946,46.45,76873.19,0.0,0.01293,1e-05,1.88341]
[1777365516982,46.45,76874.05,0.0,0.01294,1e-05,1.88428]
[1777365520928,46.45,76873.37,0.0,0.01293,1e-05,1.88278]
[1777365521543,46.45,76873.37,0.0,0.01293,1e-05,1.88278]
[1777365527051,46.44,76863.02,0.0,0.01279,1e-05,1.86511]
[1777365532087,46.44,76858.55,0.0,0.01273,1e-05,1.85751]
[1777365537122,46.44,76857.14,0.0,0.01271,1e-05,1.85483]
[1777365542158,46.44,76857.81,0.0,0.01271,1e-05,1.85559]
[1777365547192,46.44,76849.49,0.0,0.01261,1e-05,1.84189]
[1777365552227,46.44,76848.85,0.0,0.0126,1e-05,1.84063]
[1777365557264,46.43,76851.59,0.0,0.01263,1e-05,1.8447]
[1777365562299,46.43,76855.23,0.0,0.01267,1e-05,1.85018]
[1777365567333,46.43,76855.13,0.0,0.01267,1e-05,1.84958]
[1777365573375,46.43,76857.12,0.0,0.01268,1e-05,1.85038]
[1777365578410,46.43,76858.74,0.0,0.01269,1e-05,1.85263]
[1777365583446,46.42,76859.42,0.0,0.0127,1e-05,1.85339]
[1777365588479,46.42,76858.22,0.0,0.01268,1e-05,1.85115]
[1777365593515,46.42,76857.19,0.0,0.01267,1e-05,1.84919]
[1777365598551,46.42,76857.36,0.0,0.01267,1e-05,1.84915]
[1777365603587,46.42,76859.45,0.0,0.01269,1e-05,1.85214]
[1777365608623,46.42,76860.35,0.0,0.0127,1e-05,1.85333]
[1777365613658,46.42,76860.7,0.0,0.0127,1e-05,1.85359]
[1777365619700,46.41,76861.75,0.0,0.01271,1e-05,1.85486]
[1777365624852,46.41,76862.4,0.0,0.01272,1e-05,1.85567]
[1777365630778,46.41,76855.7,0.0,0.01263,1e-05,1.84463]
[1777365635815,46.41,76851.47,0.0,0.01256,1e-05,1.83573]
[1777365640847,46.41,76848.6,0.0,0.01253,1e-05,1.83109]
[1777365645884,46.41,76848.68,0.0,0.01253,1e-05,1.83114]
[1777365650918,46.41,76849.56,0.0,0.01254,1e-05,1.83249]
[1777365655952,46.41,76848.09,0.0,0.01252,1e-05,1.83008]
[1777365660987,46.41,76836.5,0.0,0.01238,1e-05,1.8118]
[1777365666022,46.41,76832.68,0.0,0.01233,1e-05,1.80588]
[1777365668037,46.41,76820.61,0.0,0.01219,1e-05,1.78703]
[1777365673076,46.41,76817.59,0.0,0.01215,1e-05,1.78268]
[1777365678108,46.41,76818.43,0.0,0.01216,1e-05,1.7843]
[1777365683144,46.41,76816.84,0.0,0.01215,1e-05,1.78216]
[1777365688178,46.42,76822.51,0.0,0.01222,1e-05,1.79122]
[1777365693213,46.42,76822.94,0.0,0.01221,1e-05,1.79025]
[1777365698248,46.42,76823.14,0.0,0.01222,1e-05,1.79087]
[1777365703284,46.42,76819.04,0.0,0.01217,1e-05,1.78481]
[1777365708319,46.42,76813.67,0.0,0.01211,1e-05,1.77692]
[1777365713354,46.43,76816.0,0.0,0.01214,1e-05,1.78102]
[1777365718389,46.43,76818.85,0.0,0.01218,1e-05,1.78594]
[1777365723423,46.43,76822.71,0.0,0.01223,1e-05,1.79239]
[1777365728459,46.43,76813.78,0.0,0.01213,1e-05,1.77892]
[1777365733494,46.43,76811.35,0.0,0.0121,1e-05,1.77573]
[1777365738557,46.44,76817.75,0.0,0.01218,1e-05,1.7861]
[1777365743564,46.44,76819.18,0.0,0.0122,1e-05,1.78871]
[1777365748599,46.44,76810.86,0.0,0.0121,1e-05,1.77618]
[1777365753634,46.44,76805.34,0.0,0.01203,1e-05,1.76619]
[1777365758669,46.45,76802.64,0.0,0.012,1e-05,1.76255]
[1777365763705,46.45,76803.69,0.0,0.01202,1e-05,1.76466]
[1777365768739,46.45,76800.34,0.0,0.01198,1e-05,1.75996]
[1777365773776,46.45,76799.73,0.0,0.01198,1e-05,1.75949]
[1777365779818,46.46,76791.74,0.0,0.01189,1e-05,1.74788]
[1777365784853,46.46,76791.64,0.0,0.01189,1e-05,1.74829]
[1777365789891,46.46,76790.65,0.0,0.01188,1e-05,1.74745]
[1777365794925,46.47,76791.01,0.0,0.01189,1e-05,1.74845]
[1777365799961,46.47,76791.52,0.0,0.0119,1e-05,1.74978]
[1777365804997,46.47,76790.78,0.0,0.0119,1e-05,1.7492]
[1777365810031,46.47,76790.27,0.0,0.0119,1e-05,1.74908]
[1777365815066,46.48,76793.33,0.0,0.01192,1e-05,1.7523]
[1777365820102,46.48,76792.19,0.0,0.01192,1e-05,1.75109]
[1777365825138,46.48,76791.56,0.0,0.01191,1e-05,1.75066]
[1777365830170,46.48,76792.47,0.0,0.01193,1e-05,1.75259]
[1777365835206,46.49,76791.83,0.0,0.01192,1e-05,1.75213]
[1777365840243,46.49,76791.43,0.0,0.01192,1e-05,1.75203]
[1777365845279,46.49,76791.21,0.0,0.01192,1e-05,1.75221]
[1777365850314,46.5,76787.16,0.0,0.01188,1e-05,1.74655]
[1777365855350,46.5,76786.99,0.0,0.01188,1e-05,1.74685]
[1777365860392,46.5,76786.88,0.0,0.01189,1e-05,1.74724]
[1777365865429,46.5,76787.05,0.0,0.01189,1e-05,1.74805]
[1777365870464,46.51,76789.45,0.0,0.01193,1e-05,1.75227]
[1777365875499,46.51,76788.32,0.0,0.0119,1e-05,1.74914]
[1777365880534,46.51,76788.89,0.0,0.01191,1e-05,1.75054]
[1777365885570,46.51,76789.07,0.0,0.01192,1e-05,1.75133]
[1777365890606,46.52,76788.18,0.0,0.01191,1e-05,1.75048]
[1777365895639,46.52,76786.68,0.0,0.0119,1e-05,1.74871]
[1777365900676,46.52,76786.69,0.0,0.0119,1e-05,1.74926]
[1777365905710,46.53,76782.87,0.0,0.01186,1e-05,1.74411]
[1777365910745,46.53,76779.5,0.0,0.01183,1e-05,1.73959]
[1777365915780,46.53,76776.58,0.0,0.0118,1e-05,1.7358]
[1777365918801,46.54,76764.84,0.0,0.01167,1e-05,1.71849]
[1777365923161,46.54,76757.08,0.0,0.01158,1e-05,1.70733]
[1777365923172,46.54,76755.67,0.0,0.01157,1e-05,1.70539]
[1777365924754,46.54,76755.67,0.0,0.01157,1e-05,1.70558]
[1777365924842,46.54,76755.71,0.0,0.01157,1e-05,1.70582]
[1777365929878,46.55,76755.53,0.0,0.01158,1e-05,1.70649]
[1777365934913,46.55,76758.17,0.0,0.0116,1e-05,1.70953]
[1777365939949,46.56,76755.82,0.0,0.01158,1e-05,1.70693]
[1777365944984,46.56,76763.57,0.0,0.01168,1e-05,1.71947]
[1777365950022,46.56,76766.84,0.0,0.01172,1e-05,1.72517]
[1777365955054,46.57,76766.07,0.0,0.01172,1e-05,1.72476]
[1777365960091,46.57,76765.54,0.0,0.01172,1e-05,1.72474]
[1777365966131,46.58,76766.41,0.0,0.01174,1e-05,1.72697]
[1777365971166,46.58,76770.61,0.0,0.01179,1e-05,1.73406]
[1777365975839,46.58,76771.17,0.0,0.0118,1e-05,1.73532]
[1777365976203,46.58,76770.52,0.0,0.0118,1e-05,1.73461]
[1777365982245,46.59,76771.17,0.0,0.01181,1e-05,1.7364]
[1777365983156,46.59,76771.17,0.0,0.01181,1e-05,1.7364]
[1777365983251,46.59,76770.35,0.0,0.0118,1e-05,1.73529]
[1777365984041,46.59,76770.35,0.0,0.0118,1e-05,1.73529]
[1777365984258,46.59,76771.33,0.0,0.01181,1e-05,1.73691]
[1777365989293,46.59,76768.65,0.0,0.01179,1e-05,1.73346]
[1777365994329,46.6,76777.99,0.0,0.01189,1e-05,1.74631]
[1777366000145,46.6,76775.29,0.0,0.01186,1e-05,1.74258]
[1777366000186,46.6,76772.51,0.0,0.01183,1e-05,1.73856]
[1777366004180,46.6,76770.31,0.0,0.0118,1e-05,1.73542]
[1777366004281,46.6,76766.49,0.0,0.01176,1e-05,1.72984]
[1777366004964,46.6,76766.49,0.0,0.01176,1e-05,1.72984]
[1777366004986,46.6,76763.16,0.0,0.01172,1e-05,1.72492]
[1777366009613,46.6,76759.35,0.0,0.01168,1e-05,1.71953]
[1777366010013,46.6,76759.35,0.0,0.01168,1e-05,1.71953]
[1777366010924,46.6,76758.98,0.0,0.01168,1e-05,1.71923]
[1777366010925,46.61,76757.29,0.0,0.01166,1e-05,1.71681]
[1777366015046,46.61,76755.77,0.0,0.01164,1e-05,1.71478]
[1777366015064,46.61,76755.06,0.0,0.01164,1e-05,1.71397]
[1777366019203,46.61,76754.61,0.0,0.01164,1e-05,1.71356]
[1777366019305,46.61,76754.57,0.0,0.01164,1e-05,1.71375]
[1777366020091,46.61,76754.57,0.0,0.01164,1e-05,1.71375]
[1777366020180,46.61,76754.45,0.0,0.01164,1e-05,1.7137]
[1777366020718,46.61,76754.45,0.0,0.01164,1e-05,1.7137]
[1777366020747,46.61,76754.62,0.0,0.01164,1e-05,1.71396]
[1777366026555,46.62,76753.41,0.0,0.01163,1e-05,1.71289]
[1777366031591,46.62,76752.35,0.0,0.01162,1e-05,1.71192]
[1777366036626,46.62,76742.26,0.0,0.01151,1e-05,1.69752]
[1777366041661,46.63,76740.92,0.0,0.0115,1e-05,1.69624]
[1777366046700,46.63,76732.59,0.0,0.01141,1e-05,1.68461]
[1777366052737,46.63,76731.86,0.0,0.0114,1e-05,1.68264]
[1777366057899,46.64,76732.11,0.0,0.01141,1e-05,1.68398]
[1777366064822,46.65,76731.93,0.0,0.01142,1e-05,1.68467]
[1777366069857,46.65,76733.01,0.0,0.01144,1e-05,1.68721]
[1777366074892,46.65,76733.01,0.0,0.01144,1e-05,1.68798]
[1777366077993,46.66,76733.87,0.0,0.01145,1e-05,1.68956]
[1777366078039,46.66,76733.33,0.0,0.01145,1e-05,1.68891]
[1777366084298,46.66,76733.13,0.0,0.01145,1e-05,1.68937]
[1777366084400,46.66,76734.13,0.0,0.01147,1e-05,1.691]
[1777366089997,46.67,76734.24,0.0,0.01147,1e-05,1.69204]
[1777366095010,46.67,76733.78,0.0,0.01147,1e-05,1.69194]
[1777366095032,46.67,76733.97,0.0,0.01148,1e-05,1.69237]
[1777366097633,46.67,76733.96,0.0,0.01148,1e-05,1.69264]
[1777366098180,46.67,76733.42,0.0,0.01147,1e-05,1.69198]
[1777366104095,46.68,76733.41,0.0,0.01148,1e-05,1.69282]
[1777366107504,46.68,76732.02,0.0,0.01147,1e-05,1.69119]
[1777366108250,46.68,76732.52,0.0,0.01147,1e-05,1.69208]
[1777366114164,46.68,76732.29,0.0,0.01147,1e-05,1.69075]
[1777366119199,46.69,76731.75,0.0,0.01147,1e-05,1.69068]
[1777366125243,46.69,76732.1,0.0,0.01148,1e-05,1.69208]
[1777366129970,46.7,76737.55,0.0,0.01154,1e-05,1.70075]
[1777366130276,46.7,76737.18,0.0,0.01154,1e-05,1.70033]
[1777366135313,46.7,76737.44,0.0,0.01155,1e-05,1.70138]
[1777366140348,46.7,76745.04,0.0,0.01164,1e-05,1.71336]
[1777366140973,46.7,76745.04,0.0,0.01164,1e-05,1.71336]
[1777366141355,46.7,76749.7,0.0,0.0117,1e-05,1.72048]
[1777366141913,46.7,76749.7,0.0,0.0117,1e-05,1.72048]
[1777366142361,46.7,76753.67,0.0,0.01174,1e-05,1.72657]
[1777366144129,46.7,76755.13,0.0,0.01176,1e-05,1.72887]
[1777366144376,46.7,76756.07,0.0,0.01177,1e-05,1.73037]
[1777366145912,46.71,76757.88,0.0,0.01179,1e-05,1.73319]
[1777366146228,46.71,76757.88,0.0,0.01179,1e-05,1.73319]
[1777366149880,46.71,76768.56,0.0,0.01192,1e-05,1.74968]
[1777366150418,46.71,76768.99,0.0,0.01193,1e-05,1.75039]
[1777366156463,46.71,76768.72,0.0,0.01193,1e-05,1.75027]
[1777366161499,46.71,76768.99,0.0,0.01193,1e-05,1.75091]
[1777366166530,46.71,76769.4,0.0,0.01194,1e-05,1.75177]
[1777366171565,46.71,76769.6,0.0,0.01193,1e-05,1.75039]
[1777366176902,46.71,76771.52,0.0,0.01195,1e-05,1.7535]
[1777366176971,46.71,76773.46,0.0,0.01198,1e-05,1.75656]
[1777366182643,46.71,76775.87,0.0,0.01201,1e-05,1.76045]
[1777366187678,46.72,76777.87,0.0,0.01203,1e-05,1.76372]
[1777366192713,46.72,76779.29,0.0,0.01205,1e-05,1.7661]
[1777366195843,46.72,76779.77,0.0,0.01206,1e-05,1.76688]
[1777366195944,46.72,76780.06,0.0,0.01206,1e-05,1.76741]
[1777366201956,46.72,76772.13,0.0,0.01197,1e-05,1.75548]
[1777366203827,46.72,76732.5,0.0,0.01151,1e-05,1.69606]
[1777366204837,46.72,76716.76,0.0,0.01133,1e-05,1.67298]
[1777366208959,46.73,76701.36,0.0,0.01117,1e-05,1.65129]
[1777366214905,46.73,76707.69,0.0,0.01125,1e-05,1.66192]
[1777366219940,46.74,76712.27,0.0,0.01131,1e-05,1.66969]
[1777366224975,46.74,76712.02,0.0,0.01131,1e-05,1.67037]
[1777366230011,46.75,76717.22,0.0,0.01138,1e-05,1.67905]
[1777366235044,46.75,76718.34,0.0,0.01139,1e-05,1.67978]
[1777366240081,46.76,76718.39,0.0,0.0114,1e-05,1.68084]
[1777366245115,46.77,76719.7,0.0,0.01142,1e-05,1.68376]
[1777366250150,46.77,76719.58,0.0,0.01142,1e-05,1.68457]
[1777366255185,46.78,76719.99,0.0,0.01144,1e-05,1.68617]
[1777366260221,46.78,76724.21,0.0,0.01149,1e-05,1.69341]
[1777366265256,46.79,76725.5,0.0,0.01151,1e-05,1.69628]
[1777366270292,46.79,76729.09,0.0,0.01156,1e-05,1.7027]
[1777366275326,46.8,76729.61,0.0,0.01158,1e-05,1.70418]
[1777366282375,46.8,76730.29,0.0,0.01159,1e-05,1.70657]
[1777366287410,46.81,76730.23,0.0,0.0116,1e-05,1.70735]
[1777366292445,46.81,76729.83,0.0,0.01159,1e-05,1.70574]
[1777366297481,46.82,76730.05,0.0,0.0116,1e-05,1.70694]
[1777366302516,46.82,76728.91,0.0,0.01159,1e-05,1.70611]
[1777366307551,46.83,76729.7,0.0,0.01161,1e-05,1.70815]
[1777366313593,46.83,76730.71,0.0,0.01163,1e-05,1.71067]
[1777366318627,46.83,76731.55,0.0,0.01165,1e-05,1.71276]
[1777366326684,46.84,76731.69,0.0,0.01166,1e-05,1.71432]
[1777366331720,46.85,76736.47,0.0,0.01172,1e-05,1.72232]
[1777366336754,46.85,76736.22,0.0,0.01172,1e-05,1.72272]
[1777366342796,46.85,76735.67,0.0,0.01172,1e-05,1.72278]
[1777366347833,46.86,76742.73,0.0,0.01181,1e-05,1.73406]
[1777366352865,46.86,76748.65,0.0,0.01187,1e-05,1.74161]
[1777366357900,46.86,76748.85,0.0,0.01188,1e-05,1.74241]
[1777366362938,46.87,76747.5,0.0,0.01186,1e-05,1.74084]
[1777366370083,46.87,76747.04,0.0,0.01186,1e-05,1.74078]
[1777366375975,46.87,76753.25,0.0,0.01194,1e-05,1.75062]
[1777366376043,46.87,76764.83,0.0,0.01208,1e-05,1.76835]
[1777366381064,46.87,76758.95,0.0,0.01201,1e-05,1.75963]
[1777366386100,46.87,76760.56,0.0,0.01203,1e-05,1.76239]
[1777366391135,46.88,76759.82,0.0,0.01203,1e-05,1.76158]
[1777366398184,46.88,76761.99,0.0,0.01206,1e-05,1.76536]
[1777366404227,46.88,76764.07,0.0,0.01208,1e-05,1.76894]
[1777366409262,46.88,76764.4,0.0,0.01209,1e-05,1.76977]
[1777366415304,46.88,76769.11,0.0,0.01214,1e-05,1.77543]
[1777366420446,46.89,76769.34,0.0,0.01214,1e-05,1.77606]
[1777366426381,46.89,76769.63,0.0,0.01215,1e-05,1.77683]
[1777366431415,46.89,76771.08,0.0,0.01217,1e-05,1.77933]
[1777366436451,46.89,76769.96,0.0,0.01216,1e-05,1.77792]
[1777366441487,46.89,76768.52,0.0,0.01214,1e-05,1.77597]
[1777366446520,46.89,76769.1,0.0,0.01215,1e-05,1.77715]
[1777366451556,46.89,76770.98,0.0,0.01217,1e-05,1.78031]
[1777366456591,46.9,76772.3,0.0,0.01219,1e-05,1.78258]
[1777366461625,46.9,76770.36,0.0,0.01217,1e-05,1.77982]
[1777366466660,46.9,76771.04,0.0,0.01218,1e-05,1.78111]
[1777366471696,46.9,76771.1,0.0,0.01217,1e-05,1.7795]
[1777366476731,46.9,76769.96,0.0,0.01216,1e-05,1.77801]
[1777366481769,46.9,76770.28,0.0,0.01216,1e-05,1.77875]
[1777366486801,46.9,76773.59,0.0,0.01221,1e-05,1.78406]
[1777366491837,46.9,76769.78,0.0,0.01216,1e-05,1.77842]
[1777366496871,46.91,76769.96,0.0,0.01217,1e-05,1.77894]
[1777366502912,46.91,76768.78,0.0,0.01215,1e-05,1.77743]
[1777366508955,46.91,76769.21,0.0,0.01216,1e-05,1.77839]
[1777366513989,46.91,76770.36,0.0,0.01218,1e-05,1.7804]
[1777366519024,46.91,76770.35,0.0,0.01218,1e-05,1.78062]
[1777366524060,46.91,76770.55,0.0,0.01218,1e-05,1.78115]
[1777366529094,46.91,76775.54,0.0,0.01224,1e-05,1.78902]
[1777366534131,46.91,76774.75,0.0,0.01222,1e-05,1.78601]
[1777366539165,46.91,76773.51,0.0,0.01221,1e-05,1.78427]
[1777366544200,46.92,76773.38,0.0,0.01221,1e-05,1.78424]
[1777366549235,46.92,76773.34,0.0,0.01221,1e-05,1.78436]
[1777366554270,46.92,76771.01,0.0,0.01218,1e-05,1.78094]
[1777366559306,46.92,76772.09,0.0,0.0122,1e-05,1.78278]
[1777366564340,46.92,76771.68,0.0,0.01219,1e-05,1.78233]
[1777366569379,46.92,76770.79,0.0,0.01219,1e-05,1.78114]
[1777366574411,46.92,76772.2,0.0,0.0122,1e-05,1.7835]
[1777366579447,46.92,76771.42,0.0,0.0122,1e-05,1.78247]
[1777366584482,46.92,76772.18,0.0,0.01221,1e-05,1.78381]
[1777366589517,46.92,76781.68,0.0,0.01232,1e-05,1.79867]
[1777366594553,46.92,76782.51,0.0,0.01232,1e-05,1.79798]
[1777366599587,46.92,76781.37,0.0,0.0123,1e-05,1.79617]
[1777366604625,46.92,76781.16,0.0,0.0123,1e-05,1.79581]
[1777366609699,46.92,76777.89,0.0,0.01226,1e-05,1.7907]
[1777366614736,46.92,76776.58,0.0,0.01225,1e-05,1.78864]
[1777366619771,46.92,76775.69,0.0,0.01224,1e-05,1.78723]
[1777366624806,46.92,76775.3,0.0,0.01223,1e-05,1.7866]
[1777366629841,46.92,76774.88,0.0,0.01222,1e-05,1.78592]
[1777366634876,46.92,76773.71,0.0,0.01221,1e-05,1.78408]
[1777366639910,46.92,76773.37,0.0,0.01221,1e-05,1.78351]
[1777366645953,46.92,76772.56,0.0,0.0122,1e-05,1.78223]
[1777366650988,46.92,76772.32,0.0,0.01219,1e-05,1.78182]
[1777366656023,46.92,76772.18,0.0,0.01218,1e-05,1.77964]
[1777366661059,46.92,76773.08,0.0,0.01219,1e-05,1.781]
[1777366666094,46.92,76773.57,0.0,0.01219,1e-05,1.78171]
[1777366672207,46.92,76775.57,0.0,0.01222,1e-05,1.78472]
[1777366678178,46.92,76791.84,0.0,0.01241,1e-05,1.80979]
[1777366683212,46.92,76796.61,0.0,0.01247,1e-05,1.81695]
[1777366688247,46.92,76801.12,0.0,0.01252,1e-05,1.82374]
[1777366693283,46.91,76807.93,0.0,0.0126,1e-05,1.83418]
[1777366700333,46.91,76812.55,0.0,0.01266,1e-05,1.84103]
[1777366705368,46.91,76819.16,0.0,0.01274,1e-05,1.85114]
[1777366711409,46.91,76823.29,0.0,0.01277,1e-05,1.85519]
[1777366715438,46.91,76835.43,0.0,0.01292,1e-05,1.8742]
[1777366720473,46.9,76834.01,0.0,0.0129,1e-05,1.87135]
[1777366725508,46.9,76835.6,0.0,0.01291,1e-05,1.87337]
[1777366728529,46.9,76821.92,0.0,0.01274,1e-05,1.85121]
[1777366733564,46.9,76816.76,0.0,0.01267,1e-05,1.84271]
[1777366738599,46.9,76815.13,0.0,0.01265,1e-05,1.83986]
[1777366743635,46.89,76814.37,0.0,0.01264,1e-05,1.83842]
[1777366748668,46.89,76806.31,0.0,0.01254,1e-05,1.82547]
[1777366753704,46.89,76796.54,0.0,0.01242,1e-05,1.81009]
[1777366758739,46.89,76795.38,0.0,0.0124,1e-05,1.80827]
[1777366763774,46.89,76796.88,0.0,0.01242,1e-05,1.81059]
[1777366769816,46.89,76801.56,0.0,0.01248,1e-05,1.8178]
[1777366774851,46.89,76800.54,0.0,0.01245,1e-05,1.8141]
[1777366779886,46.89,76799.06,0.0,0.01243,1e-05,1.81167]
[1777366784922,46.89,76805.39,0.0,0.01251,1e-05,1.82146]
[1777366791974,46.89,76812.1,0.0,0.01259,1e-05,1.83171]
[1777366798012,46.89,76817.31,0.0,0.01265,1e-05,1.83964]
[1777366803149,46.89,76814.81,0.0,0.01262,1e-05,1.83546]
[1777366809090,46.88,76818.42,0.0,0.01266,1e-05,1.84085]
[1777366814127,46.88,76823.61,0.0,0.01272,1e-05,1.84876]
[1777366819164,46.88,76824.27,0.0,0.01273,1e-05,1.84945]
[1777366821177,46.88,76810.92,0.0,0.01256,1e-05,1.82821]
[1777366826212,46.88,76806.64,0.0,0.01251,1e-05,1.8214]
[1777366831247,46.88,76804.97,0.0,0.01247,1e-05,1.81674]
[1777366836281,46.88,76804.98,0.0,0.01247,1e-05,1.8167]
[1777366841317,46.88,76803.01,0.0,0.01245,1e-05,1.81355]
[1777366846355,46.88,76803.95,0.0,0.01246,1e-05,1.81497]
[1777366851388,46.88,76803.34,0.0,0.01245,1e-05,1.81393]
[1777366856425,46.88,76801.87,0.0,0.01243,1e-05,1.81155]
[1777366861459,46.88,76800.8,0.0,0.01242,1e-05,1.80979]
[1777366866494,46.88,76794.47,0.0,0.01234,1e-05,1.79984]
[1777366871532,46.88,76784.61,0.0,0.01222,1e-05,1.78456]
[1777366877575,46.88,76782.49,0.0,0.0122,1e-05,1.78147]
[1777366882608,46.88,76786.16,0.0,0.01224,1e-05,1.78725]
[1777366887645,46.88,76785.66,0.0,0.01224,1e-05,1.78656]
[1777366892680,46.88,76785.3,0.0,0.01222,1e-05,1.78414]
[1777366897715,46.88,76785.91,0.0,0.01223,1e-05,1.78519]
[1777366902749,46.88,76786.31,0.0,0.01224,1e-05,1.78591]
[1777366907784,46.88,76789.44,0.0,0.01227,1e-05,1.79085]
[1777366912819,46.88,76786.46,0.0,0.01224,1e-05,1.78629]
[1777366917855,46.88,76787.17,0.0,0.01225,1e-05,1.78747]
[1777366922891,46.88,76778.4,0.0,0.01214,1e-05,1.77404]
[1777366927926,46.88,76776.93,0.0,0.01213,1e-05,1.77201]
[1777366932961,46.89,76775.25,0.0,0.01211,1e-05,1.76972]
[1777366938376,46.89,76768.25,0.0,0.01203,1e-05,1.75933]
[1777366944105,46.89,76770.36,0.0,0.01206,1e-05,1.7631]
[1777366950081,46.89,76770.87,0.0,0.01207,1e-05,1.76427]
[1777366955115,46.89,76771.13,0.0,0.01206,1e-05,1.76304]
[1777366961157,46.9,76770.98,0.0,0.01206,1e-05,1.7632]
[1777366966192,46.9,76768.18,0.0,0.01203,1e-05,1.75925]
[1777366971227,46.9,76766.85,0.0,0.01202,1e-05,1.75759]
[1777366977271,46.9,76767.62,0.0,0.01203,1e-05,1.75922]
[1777366982304,46.9,76768.23,0.0,0.01204,1e-05,1.76053]
[1777366987339,46.91,76768.26,0.0,0.01204,1e-05,1.76095]
[1777366992374,46.91,76768.54,0.0,0.01205,1e-05,1.76176]
[1777366997412,46.91,76767.22,0.0,0.01204,1e-05,1.76014]
[1777367002446,46.91,76768.1,0.0,0.01205,1e-05,1.76187]
[1777367008488,46.91,76768.7,0.0,0.01206,1e-05,1.76325]
[1777367013524,46.92,76767.82,0.0,0.01204,1e-05,1.76036]
[1777367018558,46.92,76764.28,0.0,0.012,1e-05,1.75539]
[1777367023593,46.92,76767.28,0.0,0.01204,1e-05,1.76041]
[1777367028629,46.92,76766.71,0.0,0.01204,1e-05,1.75996]
[1777367033664,46.92,76768.88,0.0,0.01207,1e-05,1.76368]
[1777367038699,46.93,76776.89,0.0,0.01217,1e-05,1.77632]
[1777367043733,46.93,76777.59,0.0,0.01218,1e-05,1.77767]
[1777367048769,46.93,76774.1,0.0,0.01214,1e-05,1.77257]
[1777367054812,46.93,76773.2,0.0,0.01213,1e-05,1.77154]
[1777367059847,46.93,76774.51,0.0,0.01215,1e-05,1.77385]
[1777367064882,46.93,76771.08,0.0,0.01211,1e-05,1.76884]
[1777367069917,46.94,76769.57,0.0,0.01209,1e-05,1.76683]
[1777367074952,46.94,76766.32,0.0,0.01204,1e-05,1.76029]
[1777367079986,46.94,76763.71,0.0,0.01202,1e-05,1.7567]
[1777367085022,46.94,76772.07,0.0,0.01212,1e-05,1.76988]
[1777367090059,46.94,76773.72,0.0,0.01214,1e-05,1.77271]
[1777367095095,46.94,76776.05,0.0,0.01217,1e-05,1.7766]
[1777367100131,46.95,76775.18,0.0,0.01216,1e-05,1.77546]
[1777367105165,46.95,76774.89,0.0,0.01216,1e-05,1.7753]
[1777367110201,46.95,76777.77,0.0,0.0122,1e-05,1.77997]
[1777367115235,46.95,76772.26,0.0,0.01213,1e-05,1.7717]
[1777367120271,46.95,76770.97,0.0,0.01212,1e-05,1.77001]
[1777367125306,46.95,76771.09,0.0,0.01212,1e-05,1.77049]
[1777367130343,46.95,76774.36,0.0,0.01217,1e-05,1.77581]
[1777367135376,46.95,76780.01,0.0,0.01222,1e-05,1.78277]
[1777367141419,46.96,76778.43,0.0,0.0122,1e-05,1.78056]
[1777367146453,46.96,76776.16,0.0,0.01218,1e-05,1.77727]
[1777367151489,46.96,76770.54,0.0,0.01211,1e-05,1.76891]
[1777367156523,46.96,76769.36,0.0,0.0121,1e-05,1.76739]
[1777367161558,46.96,76770.85,0.0,0.01212,1e-05,1.76998]
[1777367166593,46.96,76771.05,0.0,0.01213,1e-05,1.77058]
[1777367171630,46.96,76772.3,0.0,0.01214,1e-05,1.77279]
[1777367176671,46.97,76771.66,0.0,0.01214,1e-05,1.77209]
[1777367181699,46.97,76771.2,0.0,0.01214,1e-05,1.77168]
[1777367186735,46.97,76771.97,0.0,0.01215,1e-05,1.77315]
[1777367191770,46.97,76773.0,0.0,0.01215,1e-05,1.77308]
[1777367196805,46.97,76772.21,0.0,0.01214,1e-05,1.77216]
[1777367201840,46.97,76772.26,0.0,0.01214,1e-05,1.77255]
[1777367206875,46.97,76775.01,0.0,0.01218,1e-05,1.77706]
[1777367211910,46.98,76776.17,0.0,0.0122,1e-05,1.77906]
[1777367216945,46.98,76777.69,0.0,0.01222,1e-05,1.78162]
[1777367221980,46.98,76777.99,0.0,0.01222,1e-05,1.78229]
[1777367227016,46.98,76778.15,0.0,0.01222,1e-05,1.78274]
[1777367232051,46.98,76783.94,0.0,0.0123,1e-05,1.79185]
[1777367237086,46.98,76785.4,0.0,0.01231,1e-05,1.79418]
[1777367242121,46.98,76787.84,0.0,0.01234,1e-05,1.79799]
[1777367247156,46.98,76788.42,0.0,0.01235,1e-05,1.79889]
[1777367249170,46.98,76775.51,0.0,0.01219,1e-05,1.77893]
[1777367254204,46.98,76784.19,0.0,0.01229,1e-05,1.7905]
[1777367259240,46.98,76784.69,0.0,0.01229,1e-05,1.79134]
[1777367264275,46.98,76785.85,0.0,0.01231,1e-05,1.7932]
[1777367270317,46.98,76785.26,0.0,0.0123,1e-05,1.79233]
[1777367275352,46.98,76791.93,0.0,0.01238,1e-05,1.8027]
[1777367280387,46.98,76796.64,0.0,0.01244,1e-05,1.80995]
[1777367285422,46.98,76798.69,0.0,0.01246,1e-05,1.81303]
[1777367290458,46.98,76794.7,0.0,0.01241,1e-05,1.80668]
[1777367295492,46.98,76797.08,0.0,0.01244,1e-05,1.81025]
[1777367300527,46.98,76797.02,0.0,0.01244,1e-05,1.81003]
[1777367305562,46.98,76794.12,0.0,0.0124,1e-05,1.80538]
[1777367310597,46.98,76791.11,0.0,0.01237,1e-05,1.80056]
[1777367315631,46.98,76787.68,0.0,0.01231,1e-05,1.79315]
[1777367320667,46.98,76793.37,0.0,0.01238,1e-05,1.80184]
[1777367325702,46.98,76799.58,0.0,0.01245,1e-05,1.81135]
[1777367331745,46.97,76800.07,0.0,0.01246,1e-05,1.81189]
[1777367336780,46.97,76808.64,0.0,0.01256,1e-05,1.82507]
[1777367341815,46.97,76810.38,0.0,0.01258,1e-05,1.82752]
[1777367346850,46.97,76807.48,0.0,0.01254,1e-05,1.82268]
[1777367351885,46.97,76807.81,0.0,0.01254,1e-05,1.82295]
[1777367356921,46.97,76808.75,0.0,0.01255,1e-05,1.82417]
[1777367361957,46.97,76809.29,0.0,0.01256,1e-05,1.82477]
[1777367366992,46.96,76809.19,0.0,0.01255,1e-05,1.82436]
[1777367372027,46.96,76806.53,0.0,0.01251,1e-05,1.81799]
[1777367377061,46.96,76806.31,0.0,0.0125,1e-05,1.8175]
[1777367382097,46.96,76811.94,0.0,0.01257,1e-05,1.82614]
[1777367388138,46.96,76815.18,0.0,0.01261,1e-05,1.83095]
[1777367393174,46.96,76817.06,0.0,0.01263,1e-05,1.83368]
[1777367398210,46.96,76817.95,0.0,0.01264,1e-05,1.83484]
[1777367403244,46.96,76814.85,0.0,0.0126,1e-05,1.82972]
[1777367408281,46.96,76811.81,0.0,0.01256,1e-05,1.82477]
[1777367413313,46.96,76812.0,0.0,0.01256,1e-05,1.82494]
[1777367418357,46.95,76809.48,0.0,0.01252,1e-05,1.81994]
[1777367424461,46.95,76809.71,0.0,0.01252,1e-05,1.82018]
[1777367431440,46.95,76811.07,0.0,0.01253,1e-05,1.8202]
[1777367436475,46.95,76808.82,0.0,0.0125,1e-05,1.81653]
[1777367441510,46.95,76797.49,0.0,0.01236,1e-05,1.79877]
[1777367446544,46.95,76795.46,0.0,0.01233,1e-05,1.79573]
[1777367451580,46.95,76797.73,0.0,0.01236,1e-05,1.79935]
[1777367456615,46.95,76799.02,0.0,0.01238,1e-05,1.80143]
[1777367461650,46.95,76799.53,0.0,0.01239,1e-05,1.8023]
[1777367466686,46.95,76795.84,0.0,0.01234,1e-05,1.79665]
[1777367471720,46.95,76793.35,0.0,0.01231,1e-05,1.79291]
[1777367476755,46.95,76791.02,0.0,0.01228,1e-05,1.78942]
[1777367482797,46.95,76785.74,0.0,0.01222,1e-05,1.78152]
[1777367487834,46.95,76787.31,0.0,0.01224,1e-05,1.78417]
[1777367492868,46.95,76787.56,0.0,0.01224,1e-05,1.7828]
[1777367497902,46.96,76786.04,0.0,0.01222,1e-05,1.78069]
[1777367502936,46.96,76785.04,0.0,0.01221,1e-05,1.77937]
[1777367507972,46.96,76786.06,0.0,0.01222,1e-05,1.78118]
[1777367514013,46.96,76788.39,0.0,0.01225,1e-05,1.78503]
[1777367519049,46.96,76788.11,0.0,0.01225,1e-05,1.78479]
[1777367524084,46.96,76787.01,0.0,0.01224,1e-05,1.78329]
[1777367529119,46.96,76787.55,0.0,0.01225,1e-05,1.78431]
[1777367534154,46.96,76787.9,0.0,0.01225,1e-05,1.78504]
[1777367540200,46.96,76788.2,0.0,0.01226,1e-05,1.78572]
[1777367545305,46.97,76792.86,0.0,0.01232,1e-05,1.79311]
[1777367551273,46.97,76792.7,0.0,0.0123,1e-05,1.79103]
[1777367556307,46.97,76793.15,0.0,0.01231,1e-05,1.79184]
[1777367561343,46.97,76790.55,0.0,0.01228,1e-05,1.78792]
[1777367566378,46.97,76793.4,0.0,0.01231,1e-05,1.79245]
[1777367571413,46.97,76803.82,0.0,0.01244,1e-05,1.80874]
[1777367576448,46.97,76804.77,0.0,0.01245,1e-05,1.81018]
[1777367581484,46.97,76813.02,0.0,0.01255,1e-05,1.82304]
[1777367586518,46.97,76816.41,0.0,0.01259,1e-05,1.82817]
[1777367591553,46.97,76812.27,0.0,0.01254,1e-05,1.82147]
[1777367596589,46.96,76812.27,0.0,0.01254,1e-05,1.82131]
[1777367601624,46.96,76811.02,0.0,0.01252,1e-05,1.81919]
[1777367606659,46.96,76810.62,0.0,0.01252,1e-05,1.81838]
[1777367611694,46.96,76809.89,0.0,0.01249,1e-05,1.81516]
[1777367612275,46.96,76809.89,0.0,0.01249,1e-05,1.81516]
[1777367612701,46.96,76810.55,0.0,0.0125,1e-05,1.81619]
[1777367617736,46.96,76809.88,0.0,0.01249,1e-05,1.81514]
[1777367622771,46.94,76804.62,0.0,0.01239,1e-05,1.80215]
[1777367627807,46.91,76793.89,0.0,0.01222,1e-05,1.78088]
[1777367632843,46.89,76786.98,0.0,0.01211,1e-05,1.76587]
[1777367637877,46.87,76795.24,0.0,0.01217,1e-05,1.77422]
[1777367642912,46.87,76799.51,0.0,0.01222,1e-05,1.77994]
[1777367647947,46.87,76809.47,0.0,0.01234,1e-05,1.7954]
[1777367652985,46.87,76810.13,0.0,0.01234,1e-05,1.79642]
[1777367658017,46.86,76810.18,0.0,0.01234,1e-05,1.79542]
[1777367663052,46.83,76809.17,0.0,0.01228,1e-05,1.78851]
[1777367668087,46.81,76810.01,0.0,0.01225,1e-05,1.78454]
[1777367673122,46.78,76807.23,0.0,0.01216,1e-05,1.77308]
[1777367678162,46.75,76800.94,0.0,0.01205,1e-05,1.75835]
[1777367683196,46.73,76799.42,0.0,0.01199,1e-05,1.75112]
[1777367688231,46.7,76800.31,0.0,0.01196,1e-05,1.74765]
[1777367691831,46.69,76801.14,0.0,0.01196,1e-05,1.747]
[1777367691933,46.68,76802.18,0.0,0.01195,1e-05,1.74668]
[1777367693333,46.68,76802.18,0.0,0.01195,1e-05,1.74668]
[1777367693369,46.68,76802.23,0.0,0.01195,1e-05,1.7458]
[1777367699889,46.65,76802.09,0.0,0.01191,1e-05,1.74084]
[1777367699914,46.64,76802.38,0.0,0.0119,1e-05,1.7394]
[1777367705424,46.62,76804.8,0.0,0.01189,1e-05,1.73841]
[1777367706673,46.62,76804.8,0.0,0.01189,1e-05,1.73841]
[1777367706748,46.61,76804.75,0.0,0.01187,1e-05,1.73646]
[1777367712399,46.59,76805.13,0.0,0.01184,1e-05,1.73228]
[1777367717434,46.56,76805.74,0.0,0.01181,1e-05,1.72796]
[1777367718985,46.56,76805.74,0.0,0.01181,1e-05,1.72796]
[1777367719041,46.55,76805.89,0.0,0.01179,1e-05,1.72611]
[1777367724483,46.52,76803.53,0.0,0.01172,1e-05,1.71737]
[1777367728777,46.51,76799.61,0.0,0.01165,1e-05,1.7084]
[1777367728851,46.49,76791.19,0.0,0.01154,1e-05,1.69375]
[1777367729785,46.49,76791.19,0.0,0.01154,1e-05,1.69375]
[1777367729873,46.49,76787.52,0.0,0.01149,1e-05,1.68728]
[1777367730729,46.49,76787.52,0.0,0.01149,1e-05,1.68728]
[1777367730808,46.49,76786.24,0.0,0.01148,1e-05,1.68537]
[1777367736569,46.46,76781.35,0.0,0.01136,1e-05,1.67052]
[1777367740064,46.45,76781.1,0.0,0.01134,1e-05,1.66827]
[1777367740597,46.44,76781.31,0.0,0.01133,1e-05,1.66672]
[1777367745704,46.42,76779.42,0.0,0.01127,1e-05,1.65929]
[1777367751674,46.39,76778.07,0.0,0.01122,1e-05,1.65181]
[1777367756709,46.36,76776.35,0.0,0.01116,1e-05,1.64479]
[1777367761744,46.34,76776.44,0.0,0.01113,1e-05,1.64049]
[1777367766779,46.31,76772.74,0.0,0.01105,1e-05,1.62989]
[1777367771814,46.29,76769.92,0.0,0.01098,1e-05,1.62155]
[1777367776849,46.27,76769.74,0.0,0.01095,1e-05,1.61711]
[1777367781887,46.24,76776.11,0.0,0.01099,1e-05,1.6222]
[1777367786919,46.22,76775.27,0.0,0.01094,1e-05,1.61679]
[1777367791953,46.2,76778.6,0.0,0.01094,1e-05,1.61558]
[1777367796989,46.18,76782.93,0.0,0.01095,1e-05,1.61766]
[1777367802030,46.15,76777.06,0.0,0.01086,1e-05,1.60523]
[1777367807065,46.13,76775.76,0.0,0.0108,1e-05,1.59856]
[1777367812099,46.1,76774.25,0.0,0.01075,1e-05,1.59165]
[1777367818141,46.07,76773.46,0.0,0.0107,1e-05,1.5849]
[1777367823175,46.05,76773.6,0.0,0.01066,1e-05,1.58049]
[1777367828211,46.02,76774.69,0.0,0.01064,1e-05,1.5775]
[1777367833246,46.0,76774.59,0.0,0.01061,1e-05,1.57288]
[1777367838312,45.98,76774.44,0.0,0.01058,1e-05,1.56914]
[1777367844393,45.95,76771.37,0.0,0.0105,1e-05,1.55871]
[1777367850366,45.92,76771.07,0.0,0.01045,1e-05,1.5532]
[1777367855400,45.9,76771.07,0.0,0.01041,1e-05,1.54726]
[1777367860436,45.87,76770.93,0.0,0.01038,1e-05,1.54295]
[1777367864532,45.86,76782.83,0.0,0.01048,1e-05,1.55643]
[1777367870506,45.83,76780.59,0.0,0.01042,1e-05,1.54823]
[1777367875540,45.81,76773.84,0.0,0.01031,1e-05,1.53462]
[1777367880576,45.78,76772.6,0.0,0.01027,1e-05,1.52886]
[1777367885612,45.76,76772.33,0.0,0.01023,1e-05,1.52451]
[1777367890647,45.77,76773.23,0.0,0.01025,1e-05,1.52704]
[1777367895684,45.77,76773.65,0.0,0.01026,1e-05,1.52761]
[1777367900717,45.75,76767.67,0.0,0.01017,1e-05,1.51667]
[1777367905752,45.73,76766.57,0.0,0.01013,1e-05,1.51139]
[1777367909780,45.72,76753.07,0.0,0.00997,1e-05,1.48979]
[1777367914889,45.7,76760.4,0.0,0.01001,1e-05,1.49466]
[1777367916863,45.69,76775.61,0.0,0.01016,1e-05,1.51502]
[1777367918874,45.7,76786.75,0.0,0.01029,1e-05,1.53113]
[1777367923911,45.71,76792.22,0.0,0.01036,1e-05,1.54142]
[1777367928946,45.7,76796.16,0.0,0.0104,1e-05,1.54559]
[1777367933981,45.7,76798.93,0.0,0.01041,1e-05,1.54809]
[1777367939016,45.67,76801.33,0.0,0.0104,1e-05,1.54665]
[1777367944055,45.65,76803.29,0.0,0.01039,1e-05,1.54541]
[1777367949092,45.63,76799.94,0.0,0.01033,1e-05,1.53672]
[1777367954125,45.6,76797.27,0.0,0.01027,1e-05,1.52908]
[1777367959162,45.58,76796.28,0.0,0.01023,1e-05,1.52387]
[1777367964198,45.56,76794.94,0.0,0.01018,1e-05,1.51821]
[1777367969230,45.54,76791.73,0.0,0.01012,1e-05,1.51001]
[1777367975308,45.52,76791.45,0.0,0.01007,1e-05,1.50348]
[1777367981313,45.49,76797.7,0.0,0.01011,1e-05,1.50779]
[1777367987355,45.47,76802.11,0.0,0.01012,1e-05,1.50956]
[1777367992391,45.45,76806.96,0.0,0.01014,1e-05,1.51267]
[1777367997426,45.43,76808.03,0.0,0.01013,1e-05,1.5105]
[1777368002460,45.41,76808.01,0.0,0.0101,1e-05,1.50686]
[1777368007496,45.39,76807.37,0.0,0.01006,1e-05,1.50241]
[1777368012534,45.37,76806.65,0.0,0.01003,1e-05,1.49789]
[1777368017569,45.35,76806.08,0.0,0.01,1e-05,1.49364]
[1777368022604,45.33,76801.67,0.0,0.00992,1e-05,1.48415]
[1777368027640,45.31,76801.38,0.0,0.0099,1e-05,1.48044]
[1777368032675,45.3,76801.13,0.0,0.00986,1e-05,1.47512]
[1777368037709,45.28,76796.39,0.0,0.00978,1e-05,1.46544]
[1777368040730,45.27,76781.87,0.0,0.00962,1e-05,1.44392]
[1777368045801,45.25,76777.54,0.0,0.00956,1e-05,1.4352]
[1777368050802,45.24,76776.66,0.0,0.00953,1e-05,1.43119]
[1777368055872,45.22,76774.67,0.0,0.00948,1e-05,1.42574]
[1777368060874,45.2,76773.42,0.0,0.00945,1e-05,1.42133]
[1777368065942,45.19,76770.58,0.0,0.0094,1e-05,1.41486]
[1777368070944,45.17,76770.01,0.0,0.00938,1e-05,1.41146]
[1777368076013,45.16,76764.22,0.0,0.0093,1e-05,1.40121]
[1777368080835,45.15,76765.57,0.0,0.0093,1e-05,1.40099]
[1777368081016,45.15,76764.32,0.0,0.00928,1e-05,1.39884]
[1777368084274,45.14,76764.09,0.0,0.00927,1e-05,1.39754]
[1777368084375,45.13,76763.64,0.0,0.00926,1e-05,1.39595]
[1777368085092,45.13,76763.64,0.0,0.00926,1e-05,1.39595]
[1777368085114,45.13,76762.47,0.0,0.00925,1e-05,1.39441]
[1777368085874,45.13,76762.47,0.0,0.00925,1e-05,1.39441]
[1777368086082,45.13,76762.81,0.0,0.00925,1e-05,1.39436]
[1777368086858,45.13,76762.81,0.0,0.00925,1e-05,1.39436]
[1777368087058,45.13,76762.81,0.0,0.00924,1e-05,1.39387]
[1777368089290,45.13,76762.44,0.0,0.00924,1e-05,1.39289]
[1777368089365,45.12,76761.72,0.0,0.00922,1e-05,1.39096]
[1777368090033,45.12,76761.72,0.0,0.00922,1e-05,1.39096]
[1777368090133,45.12,76762.06,0.0,0.00923,1e-05,1.39141]
[1777368096382,45.11,76763.22,0.0,0.00921,1e-05,1.38885]
[1777368096483,45.1,76765.51,0.0,0.00922,1e-05,1.39088]
[1777368099793,45.1,76766.99,0.0,0.00923,1e-05,1.39234]
[1777368100149,45.09,76766.79,0.0,0.00923,1e-05,1.39158]
[1777368105185,45.08,76766.84,0.0,0.00921,1e-05,1.38918]
[1777368109807,45.07,76766.63,0.0,0.00919,1e-05,1.38646]
[1777368110220,45.06,76767.37,0.0,0.00919,1e-05,1.38694]
[1777368110837,45.06,76767.37,0.0,0.00919,1e-05,1.38694]
[1777368111227,45.06,76766.87,0.0,0.00918,1e-05,1.3858]
[1777368112243,45.06,76766.87,0.0,0.00918,1e-05,1.3858]
[1777368112337,45.06,76767.64,0.0,0.00919,1e-05,1.38633]
[1777368113108,45.06,76767.64,0.0,0.00919,1e-05,1.38633]
[1777368113240,45.05,76767.71,0.0,0.00919,1e-05,1.38593]
[1777368118276,45.04,76767.95,0.0,0.00917,1e-05,1.38382]
[1777368123311,45.03,76765.91,0.0,0.00913,1e-05,1.37874]
[1777368128103,45.02,76766.24,0.0,0.00912,1e-05,1.37729]
[1777368128346,45.01,76766.83,0.0,0.00912,1e-05,1.37759]
[1777368133381,45.0,76769.18,0.0,0.00913,1e-05,1.37834]
[1777368138415,44.99,76772.69,0.0,0.00914,1e-05,1.3806]
[1777368143450,44.97,76772.68,0.0,0.00913,1e-05,1.37823]
[1777368148486,44.97,76770.98,0.0,0.00911,1e-05,1.37554]
[1777368153521,44.96,76774.32,0.0,0.00911,1e-05,1.37638]
[1777368158556,44.95,76773.4,0.0,0.00909,1e-05,1.37286]
[1777368163592,44.93,76770.97,0.0,0.00905,1e-05,1.3674]
[1777368168626,44.92,76771.3,0.0,0.00903,1e-05,1.36557]
[1777368173660,44.91,76771.04,0.0,0.00901,1e-05,1.36298]
[1777368178696,44.89,76771.12,0.0,0.009,1e-05,1.36086]
[1777368183731,44.88,76769.9,0.0,0.00897,1e-05,1.35709]
[1777368188766,44.87,76768.27,0.0,0.00894,1e-05,1.35283]
[1777368193802,44.86,76762.81,0.0,0.00887,1e-05,1.3437]
[1777368199217,44.85,76758.12,0.0,0.00881,1e-05,1.33609]
[1777368199319,44.84,76758.1,0.0,0.00881,1e-05,1.33528]
[1777368199977,44.84,76758.1,0.0,0.00881,1e-05,1.33528]
[1777368200079,44.84,76757.83,0.0,0.0088,1e-05,1.33494]
[1777368203262,44.84,76757.64,0.0,0.0088,1e-05,1.33392]
[1777368203309,44.83,76757.75,0.0,0.00879,1e-05,1.33367]
[1777368208908,44.82,76750.36,0.0,0.00871,1e-05,1.32206]
[1777368210815,44.82,76750.09,0.0,0.0087,1e-05,1.32136]
[1777368210921,44.82,76750.48,0.0,0.0087,1e-05,1.32149]
[1777368215955,44.81,76753.97,0.0,0.00871,1e-05,1.32254]
[1777368221998,44.79,76754.03,0.0,0.0087,1e-05,1.32046]
[1777368227067,44.78,76753.13,0.0,0.00868,1e-05,1.31755]
[1777368229031,44.78,76753.05,0.0,0.00867,1e-05,1.3171]
[1777368229132,44.78,76751.25,0.0,0.00865,1e-05,1.31447]
[1777368235092,44.77,76748.86,0.0,0.00861,1e-05,1.30942]
[1777368240128,44.76,76747.06,0.0,0.00859,1e-05,1.30551]
[1777368245164,44.75,76739.35,0.0,0.0085,1e-05,1.29427]
[1777368250197,44.74,76739.95,0.0,0.0085,1e-05,1.2935]
[1777368255233,44.73,76741.41,0.0,0.0085,1e-05,1.29382]
[1777368260268,44.72,76742.22,0.0,0.00849,1e-05,1.29333]
[1777368265303,44.71,76742.47,0.0,0.00849,1e-05,1.29215]
[1777368270338,44.7,76744.54,0.0,0.00849,1e-05,1.29297]
[1777368275373,44.69,76743.3,0.0,0.00846,1e-05,1.2884]
[1777368280407,44.68,76742.99,0.0,0.00845,1e-05,1.28658]
[1777368285451,44.68,76743.01,0.0,0.00844,1e-05,1.28519]
[1777368290479,44.67,76741.53,0.0,0.00841,1e-05,1.28196]
[1777368295515,44.66,76742.1,0.0,0.00841,1e-05,1.2813]
[1777368300550,44.65,76741.32,0.0,0.00839,1e-05,1.27899]
[1777368305585,44.64,76745.55,0.0,0.00842,1e-05,1.28287]
[1777368310620,44.64,76742.49,0.0,0.00838,1e-05,1.27772]
[1777368315655,44.63,76742.0,0.0,0.00837,1e-05,1.27607]
[1777368318617,44.63,76741.75,0.0,0.00836,1e-05,1.27524]
[1777368318619,44.63,76741.75,0.0,0.00836,1e-05,1.27524]
[1777368318690,44.62,76741.55,0.0,0.00836,1e-05,1.27473]
[1777368325724,44.62,76742.18,0.0,0.00836,1e-05,1.27551]
[1777368328250,44.62,76737.74,0.0,0.00832,1e-05,1.27002]
[1777368328745,44.62,76737.93,0.0,0.00832,1e-05,1.27026]
[1777368334788,44.62,76737.04,0.0,0.0083,1e-05,1.26615]
[1777368339822,44.61,76738.3,0.0,0.0083,1e-05,1.2665]
[1777368344857,44.6,76736.06,0.0,0.00827,1e-05,1.26256]
[1777368349894,44.59,76734.89,0.0,0.00825,1e-05,1.25998]
[1777368352914,44.58,76719.83,0.0,0.0081,1e-05,1.23928]
[1777368357978,44.55,76712.69,0.0,0.008,1e-05,1.22531]
[1777368362986,44.5,76716.07,0.0,0.00797,1e-05,1.2214]
[1777368368049,44.45,76713.62,0.0,0.00789,1e-05,1.21132]
[1777368373055,44.44,76712.69,0.0,0.00787,1e-05,1.20838]
[1777368378119,44.44,76712.12,0.0,0.00786,1e-05,1.20708]
[1777368383124,44.43,76710.38,0.0,0.00784,1e-05,1.2044]
[1777368388188,44.43,76701.25,0.0,0.00776,1e-05,1.19305]
[1777368393195,44.43,76698.18,0.0,0.00772,1e-05,1.18786]
[1777368398259,44.43,76690.24,0.0,0.00765,1e-05,1.17857]
[1777368403265,44.43,76680.9,0.0,0.00757,1e-05,1.16772]
[1777368408328,44.43,76679.99,0.0,0.00757,1e-05,1.16667]
[1777368413334,44.43,76673.96,0.0,0.00752,1e-05,1.15971]
[1777368418626,44.43,76681.15,0.0,0.00758,1e-05,1.16801]
[1777368424412,44.43,76681.39,0.0,0.00758,1e-05,1.16829]
[1777368429448,44.43,76690.47,0.0,0.00766,1e-05,1.17884]
[1777368434486,44.43,76696.65,0.0,0.00771,1e-05,1.18577]
[1777368439520,44.42,76697.99,0.0,0.00771,1e-05,1.18683]
[1777368444554,44.42,76698.27,0.0,0.00771,1e-05,1.18665]
[1777368449589,44.42,76698.48,0.0,0.00771,1e-05,1.18638]
[1777368454625,44.42,76697.31,0.0,0.00769,1e-05,1.18305]
[1777368459659,44.41,76696.71,0.0,0.00768,1e-05,1.18188]
[1777368464693,44.41,76705.09,0.0,0.00775,1e-05,1.19121]
[1777368469729,44.41,76711.87,0.0,0.0078,1e-05,1.19864]
[1777368474764,44.4,76719.29,0.0,0.00786,1e-05,1.20684]
[1777368479800,44.4,76724.58,0.0,0.0079,1e-05,1.21251]
[1777368486848,44.39,76727.09,0.0,0.00792,1e-05,1.21459]
[1777368493897,44.39,76728.01,0.0,0.00792,1e-05,1.21478]
[1777368498932,44.38,76727.9,0.0,0.00791,1e-05,1.21401]
[1777368503969,44.38,76728.56,0.0,0.00791,1e-05,1.21418]
[1777368509028,44.37,76730.98,0.0,0.00793,1e-05,1.21644]
[1777368514039,44.37,76731.06,0.0,0.00792,1e-05,1.21438]
[1777368519101,44.37,76730.71,0.0,0.00791,1e-05,1.21333]
[1777368526124,44.36,76730.71,0.0,0.0079,1e-05,1.21245]
[1777368531159,44.36,76730.19,0.0,0.00789,1e-05,1.21121]
[1777368536196,44.35,76729.19,0.0,0.00788,1e-05,1.20941]
[1777368541230,44.35,76729.82,0.0,0.00788,1e-05,1.20957]
[1777368546265,44.35,76730.35,0.0,0.00788,1e-05,1.20961]
[1777368551301,44.34,76730.86,0.0,0.00788,1e-05,1.20962]
[1777368557342,44.34,76731.34,0.0,0.00788,1e-05,1.20947]
[1777368562376,44.31,76736.91,0.0,0.0079,1e-05,1.21199]
[1777368567412,44.3,76737.38,0.0,0.00789,1e-05,1.2108]
[1777368572447,44.3,76736.8,0.0,0.00787,1e-05,1.20799]
[1777368577482,44.29,76746.44,0.0,0.00794,1e-05,1.21779]
[1777368582517,44.27,76748.33,0.0,0.00794,1e-05,1.21693]
[1777368587552,44.26,76750.75,0.0,0.00795,1e-05,1.21915]
[1777368592587,44.26,76753.01,0.0,0.00797,1e-05,1.22115]
[1777368597624,44.25,76754.19,0.0,0.00797,1e-05,1.22183]
[1777368602661,44.25,76749.1,0.0,0.00792,1e-05,1.21485]
[1777368604697,44.25,76736.62,0.0,0.00781,1e-05,1.19981]
[1777368609707,44.24,76731.7,0.0,0.00776,1e-05,1.19334]
[1777368614767,44.24,76728.68,0.0,0.00773,1e-05,1.18938]
[1777368619777,44.24,76723.87,0.0,0.00769,1e-05,1.18325]
[1777368624838,44.24,76717.32,0.0,0.00763,1e-05,1.17519]
[1777368629848,44.23,76718.8,0.0,0.00764,1e-05,1.17653]
[1777368634907,44.23,76715.97,0.0,0.0076,1e-05,1.17137]
[1777368639917,44.23,76715.63,0.0,0.0076,1e-05,1.17061]
[1777368644981,44.23,76713.2,0.0,0.00757,1e-05,1.16743]
[1777368649987,44.22,76713.87,0.0,0.00758,1e-05,1.16788]
[1777368655049,44.22,76714.67,0.0,0.00758,1e-05,1.16848]
[1777368660078,44.22,76714.49,0.0,0.00758,1e-05,1.16793]
[1777368665111,44.22,76714.44,0.0,0.00758,1e-05,1.16753]
[1777368670146,44.22,76714.33,0.0,0.00757,1e-05,1.16733]
[1777368675193,44.22,76712.91,0.0,0.00756,1e-05,1.1654]
[1777368680218,44.21,76713.68,0.0,0.00756,1e-05,1.16595]
[1777368685263,44.21,76711.45,0.0,0.00754,1e-05,1.16301]
[1777368690287,44.21,76701.26,0.0,0.00745,1e-05,1.15096]
[1777368695334,44.21,76702.52,0.0,0.00746,1e-05,1.15078]
[1777368700356,44.21,76705.25,0.0,0.00748,1e-05,1.15374]
[1777368705404,44.21,76706.98,0.0,0.00749,1e-05,1.15555]
[1777368710428,44.21,76705.81,0.0,0.00748,1e-05,1.15403]
[1777368715474,44.2,76706.84,0.0,0.00749,1e-05,1.15507]
[1777368720498,44.2,76707.86,0.0,0.00749,1e-05,1.1561]
[1777368725545,44.2,76707.62,0.0,0.00749,1e-05,1.15569]
[1777368730568,44.2,76706.63,0.0,0.00748,1e-05,1.15442]
[1777368735615,44.2,76708.24,0.0,0.00749,1e-05,1.15616]
[1777368740642,44.2,76713.26,0.0,0.00754,1e-05,1.16185]
[1777368745687,44.2,76716.23,0.0,0.00756,1e-05,1.16511]
[1777368751719,44.2,76715.55,0.0,0.00754,1e-05,1.16264]
[1777368756758,44.2,76716.16,0.0,0.00755,1e-05,1.16316]
[1777368761794,44.2,76706.89,0.0,0.00747,1e-05,1.15228]
[1777368766829,44.2,76698.02,0.0,0.00739,1e-05,1.14206]
[1777368770865,44.2,76685.49,0.0,0.00729,1e-05,1.12788]
[1777368772872,44.2,76671.86,0.0,0.00718,1e-05,1.11257]
[1777368777906,44.2,76672.91,0.0,0.00719,1e-05,1.11375]
[1777368782947,44.2,76674.36,0.0,0.0072,1e-05,1.11537]
[1777368787976,44.2,76660.82,0.0,0.00709,1e-05,1.10028]
[1777368793012,44.2,76654.81,0.0,0.00704,1e-05,1.09364]
[1777368798046,44.2,76654.62,0.0,0.00704,1e-05,1.09343]
[1777368802089,44.2,76642.83,0.0,0.00695,1e-05,1.08049]
[1777368803092,44.2,76628.72,0.0,0.00684,1e-05,1.06518]
[1777368808126,44.2,76625.92,0.0,0.00682,1e-05,1.06216]
[1777368813160,44.2,76625.62,0.0,0.00681,1e-05,1.06048]
[1777368818197,44.2,76629.77,0.0,0.00684,1e-05,1.06494]
[1777368823231,44.2,76633.33,0.0,0.00687,1e-05,1.06879]
[1777368828267,44.2,76642.1,0.0,0.00693,1e-05,1.07832]
[1777368833298,44.2,76651.05,0.0,0.007,1e-05,1.08811]
[1777368838338,44.2,76653.71,0.0,0.00703,1e-05,1.09103]
[1777368843371,44.2,76664.94,0.0,0.00712,1e-05,1.10357]
[1777368848443,44.2,76667.94,0.0,0.00714,1e-05,1.10717]
[1777368852473,44.2,76653.96,0.0,0.00703,1e-05,1.09191]
[1777368857507,44.2,76645.52,0.0,0.00697,1e-05,1.08306]
[1777368862542,44.21,76651.28,0.0,0.00702,1e-05,1.08978]
[1777368867578,44.21,76652.9,0.0,0.00703,1e-05,1.09193]
[1777368872614,44.21,76653.22,0.0,0.00703,1e-05,1.09124]
[1777368877647,44.21,76649.73,0.0,0.007,1e-05,1.0878]
[1777368882684,44.22,76637.22,0.0,0.00691,1e-05,1.07455]
[1777368887718,44.22,76629.77,0.0,0.00685,1e-05,1.06701]
[1777368892753,44.22,76632.41,0.0,0.00688,1e-05,1.07043]
[1777368897788,44.23,76633.02,0.0,0.00689,1e-05,1.07163]
[1777368902823,44.23,76635.22,0.0,0.00691,1e-05,1.07455]
[1777368907859,44.23,76635.18,0.0,0.00691,1e-05,1.07502]
[1777368912894,44.24,76636.16,0.0,0.00692,1e-05,1.07658]
[1777368917930,44.24,76631.4,0.0,0.00689,1e-05,1.0719]
[1777368922965,44.24,76622.37,0.0,0.00682,1e-05,1.0627]
[1777368928003,44.25,76615.91,0.0,0.00678,1e-05,1.05654]
[1777368933035,44.25,76613.06,0.0,0.00675,1e-05,1.05285]
[1777368938069,44.26,76609.74,0.0,0.00673,1e-05,1.05005]
[1777368943107,44.26,76613.1,0.0,0.00677,1e-05,1.05437]
[1777368948141,44.27,76613.53,0.0,0.00677,1e-05,1.05552]
[1777368953175,44.27,76612.11,0.0,0.00677,1e-05,1.05468]
[1777368958210,44.28,76610.97,0.0,0.00676,1e-05,1.05414]
[1777368963245,44.28,76610.43,0.0,0.00677,1e-05,1.05425]
[1777368968280,44.29,76609.74,0.0,0.00676,1e-05,1.05419]
[1777368973316,44.29,76608.91,0.0,0.00676,1e-05,1.05398]
[1777368978349,44.3,76608.89,0.0,0.00677,1e-05,1.05463]
[1777368983384,44.3,76606.91,0.0,0.00676,1e-05,1.05319]
[1777368988420,44.31,76603.64,0.0,0.00674,1e-05,1.05041]
[1777368993455,44.31,76602.08,0.0,0.00672,1e-05,1.04812]
[1777368998490,44.32,76601.75,0.0,0.00673,1e-05,1.0485]
[1777369003526,44.32,76600.46,0.0,0.00672,1e-05,1.04743]
[1777369008561,44.32,76600.12,0.0,0.00672,1e-05,1.04707]
[1777369013596,44.32,76611.58,0.0,0.0068,1e-05,1.05943]
[1777369018630,44.32,76611.82,0.0,0.00681,1e-05,1.06032]
[1777369023666,44.33,76612.99,0.0,0.00682,1e-05,1.0622]
[1777369028702,44.33,76608.79,0.0,0.0068,1e-05,1.05835]
[1777369033736,44.34,76608.82,0.0,0.0068,1e-05,1.05905]
[1777369038771,44.34,76609.78,0.0,0.00681,1e-05,1.06074]
[1777369043806,44.34,76610.02,0.0,0.00682,1e-05,1.06164]
[1777369046718,44.35,76609.66,0.0,0.00682,1e-05,1.06151]
[1777369046721,44.35,76609.66,0.0,0.00682,1e-05,1.06151]
[1777369046826,44.35,76609.46,0.0,0.00682,1e-05,1.06142]
[1777369047700,44.35,76609.46,0.0,0.00682,1e-05,1.06142]
[1777369047833,44.35,76608.53,0.0,0.00681,1e-05,1.06042]
[1777369052869,44.35,76615.53,0.0,0.00686,1e-05,1.06718]
[1777369057904,44.36,76617.2,0.0,0.00688,1e-05,1.06955]
[1777369062938,44.36,76621.41,0.0,0.00692,1e-05,1.07464]
[1777369068345,44.36,76623.07,0.0,0.00693,1e-05,1.07684]
[1777369074016,44.37,76624.53,0.0,0.00695,1e-05,1.07909]
[1777369079051,44.37,76623.12,0.0,0.00694,1e-05,1.078]
[1777369084086,44.37,76622.84,0.0,0.00694,1e-05,1.07814]
[1777369090128,44.38,76622.19,0.0,0.00694,1e-05,1.07795]
[1777369095163,44.38,76625.0,0.0,0.00696,1e-05,1.08141]
[1777369100199,44.38,76622.93,0.0,0.00695,1e-05,1.07954]
[1777369105233,44.38,76622.11,0.0,0.00695,1e-05,1.07911]
[1777369110269,44.39,76627.54,0.0,0.00699,1e-05,1.08538]
[1777369115305,44.39,76637.1,0.0,0.00706,1e-05,1.09474]
[1777369120340,44.39,76644.72,0.0,0.00712,1e-05,1.10336]
[1777369125374,44.39,76651.47,0.0,0.00718,1e-05,1.11101]
[1777369130408,44.39,76653.13,0.0,0.00719,1e-05,1.113]
[1777369138466,44.39,76655.4,0.0,0.00721,1e-05,1.11573]
[1777369143501,44.39,76653.43,0.0,0.0072,1e-05,1.11362]
[1777369148536,44.39,76656.37,0.0,0.00722,1e-05,1.11702]
[1777369153570,44.39,76653.71,0.0,0.0072,1e-05,1.11416]
[1777369158605,44.4,76651.76,0.0,0.00719,1e-05,1.11213]
[1777369163641,44.4,76652.53,0.0,0.00719,1e-05,1.11315]
[1777369168677,44.4,76652.66,0.0,0.0072,1e-05,1.11346]
[1777369174718,44.4,76652.47,0.0,0.00719,1e-05,1.11205]
[1777369179752,44.4,76653.12,0.0,0.00719,1e-05,1.11296]
[1777369184788,44.4,76653.33,0.0,0.0072,1e-05,1.11338]
[1777369189827,44.4,76653.89,0.0,0.0072,1e-05,1.11419]
[1777369194861,44.4,76655.57,0.0,0.00722,1e-05,1.11623]
[1777369199897,44.41,76655.74,0.0,0.00722,1e-05,1.11659]
[1777369204935,44.41,76655.95,0.0,0.00722,1e-05,1.11699]
[1777369209972,44.41,76656.26,0.0,0.00723,1e-05,1.11749]
[1777369215011,44.41,76656.54,0.0,0.00723,1e-05,1.11793]
[1777369220108,44.41,76647.92,0.0,0.00716,1e-05,1.10851]
[1777369225144,44.41,76640.82,0.0,0.00711,1e-05,1.10087]
[1777369230178,44.41,76635.0,0.0,0.00706,1e-05,1.09476]
[1777369235214,44.42,76634.49,0.0,0.00705,1e-05,1.09314]
[1777369240248,44.42,76632.09,0.0,0.00704,1e-05,1.09087]
[1777369245283,44.42,76630.93,0.0,0.00703,1e-05,1.08997]
[1777369250320,44.42,76630.04,0.0,0.00703,1e-05,1.08939]
[1777369255355,44.43,76627.6,0.0,0.00701,1e-05,1.08722]
[1777369261397,44.43,76629.88,0.0,0.00703,1e-05,1.0902]
[1777369266434,44.43,76630.36,0.0,0.00704,1e-05,1.09112]
[1777369271469,44.43,76635.43,0.0,0.00708,1e-05,1.09708]
[1777369276503,44.44,76643.62,0.0,0.00715,1e-05,1.10643]
[1777369281541,44.44,76648.92,0.0,0.00719,1e-05,1.11254]
[1777369286576,44.44,76649.88,0.0,0.0072,1e-05,1.11381]
[1777369292618,44.44,76646.06,0.0,0.00716,1e-05,1.10838]
[1777369297653,44.44,76641.3,0.0,0.00713,1e-05,1.10331]
[1777369302687,44.44,76641.06,0.0,0.00713,1e-05,1.10323]
[1777369308730,44.44,76645.52,0.0,0.00717,1e-05,1.10842]
[1777369313765,44.45,76649.29,0.0,0.0072,1e-05,1.11278]
[1777369318801,44.45,76650.19,0.0,0.0072,1e-05,1.11391]
[1777369323835,44.45,76649.97,0.0,0.0072,1e-05,1.11369]
[1777369329787,44.45,76651.12,0.0,0.00721,1e-05,1.11517]
[1777369334913,44.45,76652.15,0.0,0.00722,1e-05,1.11647]
[1777369339948,44.45,76657.45,0.0,0.00727,1e-05,1.1225]
[1777369344982,44.45,76660.76,0.0,0.00729,1e-05,1.1263]
[1777369350019,44.45,76660.77,0.0,0.0073,1e-05,1.12637]
[1777369355053,44.45,76660.25,0.0,0.00728,1e-05,1.12442]
[1777369360089,44.45,76660.74,0.0,0.00729,1e-05,1.12505]
[1777369365123,44.45,76659.32,0.0,0.00728,1e-05,1.12369]
[1777369370159,44.46,76650.11,0.0,0.00721,1e-05,1.1147]
[1777369375193,44.47,76645.5,0.0,0.00718,1e-05,1.11058]
[1777369380228,44.47,76643.39,0.0,0.00717,1e-05,1.1084]
[1777369385264,44.47,76642.52,0.0,0.00716,1e-05,1.10759]
[1777369390298,44.47,76645.06,0.0,0.00718,1e-05,1.11056]
[1777369395333,44.47,76647.73,0.0,0.0072,1e-05,1.11367]
[1777369400369,44.47,76649.34,0.0,0.00722,1e-05,1.1156]
[1777369405406,44.47,76653.44,0.0,0.00725,1e-05,1.12031]
[1777369410443,44.47,76654.61,0.0,0.00726,1e-05,1.12171]
[1777369415478,44.48,76655.24,0.0,0.00726,1e-05,1.12108]
[1777369420514,44.48,76653.37,0.0,0.00725,1e-05,1.11912]
[1777369425548,44.48,76646.3,0.0,0.00719,1e-05,1.11137]
[1777369430582,44.48,76642.47,0.0,0.00716,1e-05,1.10732]
[1777369435617,44.48,76641.77,0.0,0.00716,1e-05,1.10675]
[1777369440654,44.48,76641.2,0.0,0.00715,1e-05,1.10633]
[1777369446694,44.48,76639.6,0.0,0.00714,1e-05,1.1046]
[1777369451730,44.48,76640.8,0.0,0.00715,1e-05,1.10613]
[1777369456764,44.48,76638.63,0.0,0.00714,1e-05,1.10393]
[1777369461800,44.49,76637.81,0.0,0.00713,1e-05,1.10324]
[1777369466834,44.49,76636.95,0.0,0.00713,1e-05,1.1025]
[1777369471870,44.49,76634.1,0.0,0.0071,1e-05,1.09819]
[1777369476905,44.49,76632.66,0.0,0.00709,1e-05,1.09686]
[1777369481940,44.49,76633.21,0.0,0.00709,1e-05,1.09774]
[1777369486974,44.49,76633.7,0.0,0.0071,1e-05,1.09856]
[1777369492021,44.5,76632.08,0.0,0.00709,1e-05,1.09705]
[1777369497053,44.5,76630.42,0.0,0.00708,1e-05,1.09552]
[1777369502088,44.5,76625.67,0.0,0.00704,1e-05,1.09066]
[1777369507123,44.5,76628.87,0.0,0.00707,1e-05,1.09452]
[1777369512158,44.5,76630.81,0.0,0.00709,1e-05,1.09698]
[1777369517193,44.51,76630.59,0.0,0.00709,1e-05,1.09706]
[1777369522228,44.51,76622.0,0.0,0.00702,1e-05,1.08801]
[1777369526309,44.51,76618.16,0.0,0.00699,1e-05,1.08408]
[1777369526333,44.51,76610.96,0.0,0.00694,1e-05,1.07636]
[1777369532299,44.51,76608.43,0.0,0.00691,1e-05,1.07224]
[1777369535353,44.51,76607.71,0.0,0.0069,1e-05,1.07146]
[1777369535438,44.51,76607.08,0.0,0.0069,1e-05,1.07078]
[1777369541362,44.51,76598.5,0.0,0.00683,1e-05,1.06156]
[1777369547404,44.51,76597.97,0.0,0.00683,1e-05,1.061]
[1777369552440,44.51,76595.65,0.0,0.00681,1e-05,1.05851]
[1777369557473,44.51,76589.81,0.0,0.00677,1e-05,1.05229]
[1777369562509,44.51,76588.98,0.0,0.00676,1e-05,1.05141]
[1777369567545,44.51,76588.54,0.0,0.00676,1e-05,1.05094]
[1777369572578,44.51,76591.56,0.0,0.00678,1e-05,1.05415]
[1777369577613,44.51,76594.68,0.0,0.0068,1e-05,1.05748]
[1777369582649,44.51,76595.38,0.0,0.00681,1e-05,1.05823]
[1777369587684,44.51,76595.31,0.0,0.00681,1e-05,1.05815]
[1777369592719,44.51,76596.23,0.0,0.00681,1e-05,1.05777]
[1777369595740,44.51,76583.72,0.0,0.00671,1e-05,1.04448]
[1777369597754,44.51,76570.3,0.0,0.00661,1e-05,1.03038]
[1777369602789,44.51,76568.03,0.0,0.00659,1e-05,1.02801]
[1777369606818,44.51,76579.77,0.0,0.00668,1e-05,1.04031]
[1777369611853,44.51,76575.58,0.0,0.00665,1e-05,1.03591]
[1777369616888,44.51,76573.88,0.0,0.00664,1e-05,1.03413]
[1777369621928,44.51,76564.98,0.0,0.00657,1e-05,1.02484]
[1777369626963,44.51,76563.21,0.0,0.00656,1e-05,1.023]
[1777369632003,44.51,76567.08,0.0,0.00659,1e-05,1.02702]
[1777369637032,44.51,76569.67,0.0,0.00661,1e-05,1.02972]
[1777369642067,44.51,76570.39,0.0,0.00661,1e-05,1.03047]
[1777369647107,44.51,76562.82,0.0,0.00655,1e-05,1.02259]
[1777369652137,44.51,76560.48,0.0,0.00653,1e-05,1.01883]
[1777369657173,44.51,76557.53,0.0,0.00651,1e-05,1.01578]
[1777369662208,44.51,76554.81,0.0,0.00649,1e-05,1.01298]
[1777369667243,44.51,76552.79,0.0,0.00647,1e-05,1.0109]
[1777369672279,44.51,76553.08,0.0,0.00647,1e-05,1.0112]
[1777369677319,44.51,76550.97,0.0,0.00646,1e-05,1.00903]
[1777369680342,44.51,76537.21,0.0,0.00636,1e-05,0.99498]
[1777369685377,44.51,76531.36,0.0,0.00632,1e-05,0.98906]
[1777369690412,44.51,76527.57,0.0,0.00629,1e-05,0.98523]
[1777369695448,44.51,76526.53,0.0,0.00628,1e-05,0.98419]
[1777369700483,44.51,76520.95,0.0,0.00624,1e-05,0.97859]
[1777369705517,44.51,76519.04,0.0,0.00623,1e-05,0.97668]
[1777369710553,44.51,76523.18,0.0,0.00626,1e-05,0.98082]
[1777369715588,44.51,76512.73,0.0,0.00618,1e-05,0.9691]
[1777369720626,44.51,76522.95,0.0,0.00625,1e-05,0.9793]
[1777369725657,44.51,76522.48,0.0,0.00625,1e-05,0.97883]
[1777369730693,44.51,76520.21,0.0,0.00623,1e-05,0.97656]
[1777369735729,44.51,76520.2,0.0,0.00623,1e-05,0.97655]
[1777369740765,44.51,76521.28,0.0,0.00624,1e-05,0.97763]
[1777369745800,44.51,76524.59,0.0,0.00626,1e-05,0.98094]
[1777369750834,44.51,76529.07,0.0,0.00629,1e-05,0.98545]
[1777369754862,44.51,76541.03,0.0,0.00638,1e-05,0.99755]
[1777369759897,44.51,76541.71,0.0,0.00638,1e-05,0.99824]
[1777369764932,44.51,76547.04,0.0,0.00642,1e-05,1.00368]
[1777369769967,44.51,76543.53,0.0,0.0064,1e-05,1.0001]
[1777369775002,44.51,76541.37,0.0,0.00637,1e-05,0.99659]
[1777369780042,44.51,76541.67,0.0,0.00637,1e-05,0.99689]
[1777369785074,44.51,76539.08,0.0,0.00636,1e-05,0.99426]
[1777369790109,44.51,76539.01,0.0,0.00636,1e-05,0.99419]
[1777369795143,44.51,76527.14,0.0,0.00627,1e-05,0.98221]
[1777369800178,44.51,76532.94,0.0,0.00631,1e-05,0.98805]
[1777369805213,44.51,76529.41,0.0,0.00629,1e-05,0.98449]
[1777369810248,44.51,76518.16,0.0,0.00621,1e-05,0.97322]
[1777369815284,44.51,76514.55,0.0,0.00618,1e-05,0.96963]
[1777369820318,44.51,76512.11,0.0,0.00616,1e-05,0.96721]
[1777369825353,44.51,76513.35,0.0,0.00617,1e-05,0.96844]
[1777369830388,44.51,76510.3,0.0,0.00615,1e-05,0.96541]
[1777369835423,44.51,76511.34,0.0,0.00615,1e-05,0.96516]
[1777369840459,44.51,76522.84,0.0,0.00623,1e-05,0.9766]
[1777369845493,44.51,76528.28,0.0,0.00627,1e-05,0.98206]
[1777369850527,44.51,76520.18,0.0,0.00621,1e-05,0.97395]
[1777369855567,44.51,76518.7,0.0,0.0062,1e-05,0.97247]
[1777369860605,44.51,76519.34,0.0,0.00621,1e-05,0.97311]
[1777369865639,44.51,76513.3,0.0,0.00616,1e-05,0.9671]
[1777369870673,44.51,76516.9,0.0,0.00619,1e-05,0.97068]
[1777369875714,44.51,76521.09,0.0,0.00622,1e-05,0.97486]
[1777369878750,44.51,76491.52,0.0,0.00601,1e-05,0.9457]
[1777369879757,44.51,76478.79,0.0,0.00593,1e-05,0.93338]
[1777369884791,44.51,76485.49,0.0,0.00597,1e-05,0.93985]
[1777369889826,44.51,76473.69,0.0,0.00589,1e-05,0.92848]
[1777369892849,44.51,76463.84,0.0,0.00582,1e-05,0.91784]
[1777369897883,44.51,76459.64,0.0,0.00579,1e-05,0.91386]
[1777369902918,44.51,76455.78,0.0,0.00576,1e-05,0.91021]
[1777369907954,44.51,76458.23,0.0,0.00578,1e-05,0.91253]
[1777369912988,44.51,76468.16,0.0,0.00585,1e-05,0.92195]
[1777369918335,44.51,76471.91,0.0,0.00587,1e-05,0.92553]
[1777369923064,44.51,76459.87,0.0,0.00579,1e-05,0.91408]
[1777369928099,44.51,76454.41,0.0,0.00575,1e-05,0.90892]
[1777369933134,44.51,76461.27,0.0,0.0058,1e-05,0.9154]
[1777369938331,44.51,76463.06,0.0,0.00581,1e-05,0.9171]
[1777369944211,44.51,76462.77,0.0,0.00581,1e-05,0.91683]
[1777369949246,44.51,76460.93,0.0,0.0058,1e-05,0.91508]
[1777369954281,44.51,76467.15,0.0,0.00583,1e-05,0.91975]
[1777369959316,44.51,76467.49,0.0,0.00583,1e-05,0.92008]
[1777369964352,44.51,76465.92,0.0,0.00582,1e-05,0.91858]
[1777369967372,44.51,76479.1,0.0,0.00591,1e-05,0.93118]
[1777369972408,44.51,76490.1,0.0,0.00599,1e-05,0.9418]
[1777369977445,44.51,76493.23,0.0,0.00601,1e-05,0.94484]
[1777369982477,44.51,76501.49,0.0,0.00607,1e-05,0.95291]
[1777369987512,44.51,76502.6,0.0,0.00607,1e-05,0.954]
[1777369992549,44.51,76504.08,0.0,0.00608,1e-05,0.95545]
[1777369997583,44.51,76504.16,0.0,0.00608,1e-05,0.95553]
[1777370002620,44.51,76512.58,0.0,0.00614,1e-05,0.96383]
[1777370007654,44.51,76523.72,0.0,0.00622,1e-05,0.9749]
[1777370012689,44.51,76530.06,0.0,0.00626,1e-05,0.97995]
[1777370017725,44.51,76533.89,0.0,0.00629,1e-05,0.9838]
[1777370022760,44.51,76540.17,0.0,0.00633,1e-05,0.99014]
[1777370027795,44.51,76547.69,0.0,0.00639,1e-05,0.99777]
[1777370031830,44.51,76562.15,0.0,0.00649,1e-05,1.01258]
[1777370036865,44.51,76559.71,0.0,0.00647,1e-05,1.01007]
[1777370041901,44.51,76558.3,0.0,0.00646,1e-05,1.00862]
[1777370046937,44.51,76560.35,0.0,0.00648,1e-05,1.01073]
[1777370051972,44.51,76562.69,0.0,0.0065,1e-05,1.01314]
[1777370057006,44.51,76568.28,0.0,0.00654,1e-05,1.01892]
[1777370062051,44.51,76570.69,0.0,0.00656,1e-05,1.02142]
[1777370067082,44.51,76580.45,0.0,0.00663,1e-05,1.03159]
[1777370072117,44.51,76586.51,0.0,0.00667,1e-05,1.0366]
[1777370077152,44.51,76585.29,0.0,0.00666,1e-05,1.03532]
[1777370082188,44.51,76586.81,0.0,0.00667,1e-05,1.03692]
[1777370087223,44.51,76590.04,0.0,0.00669,1e-05,1.04032]
[1777370092257,44.51,76591.14,0.0,0.0067,1e-05,1.04148]
[1777370097293,44.51,76588.72,0.0,0.00668,1e-05,1.03893]
[1777370102328,44.51,76586.52,0.0,0.00667,1e-05,1.03661]
[1777370107363,44.51,76587.91,0.0,0.00668,1e-05,1.03807]
[1777370112398,44.51,76591.54,0.0,0.0067,1e-05,1.0419]
[1777370117434,44.51,76592.89,0.0,0.00671,1e-05,1.04332]
[1777370122468,44.51,76592.21,0.0,0.00671,1e-05,1.04261]
[1777370127503,44.51,76595.79,0.0,0.00674,1e-05,1.04639]
[1777370132540,44.51,76593.47,0.0,0.00671,1e-05,1.04258]
[1777370137573,44.51,76591.18,0.0,0.00669,1e-05,1.04016]
[1777370142609,44.51,76590.6,0.0,0.00669,1e-05,1.03955]
[1777370147643,44.51,76592.51,0.0,0.0067,1e-05,1.04157]
[1777370152683,44.51,76593.76,0.0,0.00671,1e-05,1.04289]
[1777370157715,44.51,76592.55,0.0,0.0067,1e-05,1.04161]
[1777370162749,44.51,76595.84,0.0,0.00673,1e-05,1.04509]
[1777370167784,44.51,76594.69,0.0,0.00672,1e-05,1.04387]
[1777370172820,44.51,76588.71,0.0,0.00667,1e-05,1.03756]
[1777370177855,44.51,76586.13,0.0,0.00665,1e-05,1.03485]
[1777370182890,44.51,76586.51,0.0,0.00666,1e-05,1.03525]
[1777370187925,44.51,76576.99,0.0,0.00659,1e-05,1.02529]
[1777370193967,44.51,76578.03,0.0,0.00658,1e-05,1.02504]
[1777370199002,44.51,76580.28,0.0,0.0066,1e-05,1.02738]
[1777370204037,44.51,76580.04,0.0,0.0066,1e-05,1.02713]
[1777370209072,44.51,76578.87,0.0,0.00659,1e-05,1.02591]
[1777370214107,44.51,76581.85,0.0,0.00661,1e-05,1.02902]
[1777370219142,44.51,76580.13,0.0,0.0066,1e-05,1.02723]
[1777370224177,44.51,76582.24,0.0,0.00662,1e-05,1.02943]
[1777370229212,44.51,76583.05,0.0,0.00662,1e-05,1.03028]
[1777370234246,44.51,76582.77,0.0,0.00662,1e-05,1.02998]
[1777370239282,44.51,76585.91,0.0,0.00664,1e-05,1.03327]
[1777370244317,44.51,76586.84,0.0,0.00665,1e-05,1.03425]
[1777370249352,44.51,76582.37,0.0,0.00662,1e-05,1.02956]
[1777370253380,44.51,76571.45,0.0,0.00653,1e-05,1.01687]
[1777370258414,44.51,76572.3,0.0,0.00653,1e-05,1.01775]
[1777370263450,44.51,76574.84,0.0,0.00655,1e-05,1.02038]
[1777370268485,44.51,76572.63,0.0,0.00654,1e-05,1.01809]
[1777370273520,44.51,76571.12,0.0,0.00652,1e-05,1.01653]
[1777370278555,44.51,76569.79,0.0,0.00651,1e-05,1.01515]
[1777370283590,44.51,76569.36,0.0,0.00651,1e-05,1.01471]
[1777370288625,44.51,76566.89,0.0,0.00649,1e-05,1.01216]
[1777370293660,44.51,76565.98,0.0,0.00649,1e-05,1.01122]
[1777370298695,44.51,76565.21,0.0,0.00648,1e-05,1.01043]
[1777370303730,44.51,76567.41,0.0,0.0065,1e-05,1.01269]
[1777370308766,44.51,76568.95,0.0,0.00651,1e-05,1.01428]
[1777370313802,44.51,76581.85,0.0,0.0066,1e-05,1.02633]
[1777370318836,44.51,76581.54,0.0,0.00659,1e-05,1.02601]
[1777370323872,44.51,76582.19,0.0,0.0066,1e-05,1.02669]
[1777370328908,44.51,76564.96,0.0,0.00647,1e-05,1.00884]
[1777370333943,44.51,76560.61,0.0,0.00644,1e-05,1.00438]
[1777370338979,44.51,76558.12,0.0,0.00642,1e-05,1.00183]
[1777370344014,44.51,76560.92,0.0,0.00644,1e-05,1.0047]
[1777370349049,44.51,76559.61,0.0,0.00643,1e-05,1.00335]
[1777370354084,44.51,76560.93,0.0,0.00644,1e-05,1.00471]
[1777370359119,44.51,76561.23,0.0,0.00644,1e-05,1.00501]
[1777370364158,44.51,76562.53,0.0,0.00645,1e-05,1.00635]
[1777370370196,44.51,76561.67,0.0,0.00645,1e-05,1.00546]
[1777370375231,44.51,76565.18,0.0,0.00646,1e-05,1.00774]
[1777370380266,44.51,76564.71,0.0,0.00646,1e-05,1.00726]
[1777370385301,44.51,76563.83,0.0,0.00645,1e-05,1.00636]
[1777370390336,44.51,76561.83,0.0,0.00644,1e-05,1.00431]
[1777370395371,44.51,76561.45,0.0,0.00644,1e-05,1.00392]
[1777370400411,44.51,76562.06,0.0,0.00644,1e-05,1.00454]
[1777370405440,44.51,76554.32,0.0,0.00638,1e-05,0.99664]
[1777370410476,44.51,76553.87,0.0,0.00638,1e-05,0.99618]
[1777370415511,44.51,76559.21,0.0,0.00642,1e-05,1.00163]
[1777370420546,44.51,76564.44,0.0,0.00646,1e-05,1.00698]
[1777370425581,44.51,76565.51,0.0,0.00647,1e-05,1.00808]
[1777370430616,44.51,76566.42,0.0,0.00647,1e-05,1.00902]
[1777370435651,44.51,76575.57,0.0,0.00653,1e-05,1.01713]
[1777370440688,44.51,76580.27,0.0,0.00657,1e-05,1.02201]
[1777370445722,44.51,76585.67,0.0,0.00661,1e-05,1.02763]
[1777370450758,44.51,76589.24,0.0,0.00663,1e-05,1.03137]
[1777370455791,44.51,76590.44,0.0,0.00664,1e-05,1.03263]
[1777370460826,44.51,76589.94,0.0,0.00664,1e-05,1.0321]
[1777370465861,44.51,76589.69,0.0,0.00664,1e-05,1.03184]
[1777370470897,44.51,76591.11,0.0,0.00665,1e-05,1.03333]
[1777370475933,44.51,76591.74,0.0,0.00665,1e-05,1.03399]
[1777370480967,44.51,76599.57,0.0,0.00671,1e-05,1.04224]
[1777370486003,44.51,76604.6,0.0,0.00675,1e-05,1.04756]
[1777370491038,44.51,76605.36,0.0,0.00675,1e-05,1.04701]
[1777370496073,44.51,76610.68,0.0,0.00679,1e-05,1.05266]
[1777370501108,44.51,76608.17,0.0,0.00677,1e-05,1.04999]
[1777370506143,44.51,76610.01,0.0,0.00678,1e-05,1.05195]
[1777370511181,44.51,76611.96,0.0,0.0068,1e-05,1.05403]
[1777370516216,44.51,76612.8,0.0,0.00681,1e-05,1.05492]
[1777370521253,44.51,76611.8,0.0,0.0068,1e-05,1.05386]
[1777370526288,44.51,76614.32,0.0,0.00682,1e-05,1.05655]
[1777370531321,44.51,76613.53,0.0,0.00681,1e-05,1.0557]
[1777370536358,44.51,76614.6,0.0,0.00682,1e-05,1.05685]
[1777370541391,44.51,76616.6,0.0,0.00684,1e-05,1.05899]
[1777370546428,44.51,76627.47,0.0,0.00692,1e-05,1.07068]
[1777370551462,44.51,76637.3,0.0,0.00699,1e-05,1.07995]
[1777370556496,44.51,76638.53,0.0,0.007,1e-05,1.08129]
[1777370561533,44.51,76651.79,0.0,0.0071,1e-05,1.09582]
[1777370566567,44.51,76655.84,0.0,0.00714,1e-05,1.10029]
[1777370571603,44.51,76651.04,0.0,0.0071,1e-05,1.09499]
[1777370576640,44.51,76642.07,0.0,0.00703,1e-05,1.08515]
[1777370581673,44.51,76639.28,0.0,0.007,1e-05,1.08211]
[1777370586709,44.51,76640.58,0.0,0.00701,1e-05,1.08353]
[1777370590738,44.51,76623.86,0.0,0.00688,1e-05,1.0654]
[1777370595773,44.51,76628.44,0.0,0.00692,1e-05,1.07034]
[1777370600808,44.51,76627.74,0.0,0.00691,1e-05,1.06959]
[1777370605843,44.51,76628.34,0.0,0.00692,1e-05,1.07023]
[1777370610878,44.51,76626.68,0.0,0.0069,1e-05,1.06844]
[1777370615913,44.51,76623.39,0.0,0.00687,1e-05,1.06352]
[1777370620950,44.51,76619.95,0.0,0.00684,1e-05,1.05982]
[1777370623970,44.51,76606.57,0.0,0.00674,1e-05,1.04556]
[1777370629006,44.51,76604.17,0.0,0.00672,1e-05,1.04302]
[1777370634039,44.51,76602.03,0.0,0.00671,1e-05,1.04076]
[1777370639075,44.51,76602.78,0.0,0.00671,1e-05,1.04155]
[1777370644110,44.51,76601.61,0.0,0.0067,1e-05,1.04032]
[1777370649145,44.51,76603.61,0.0,0.00672,1e-05,1.04243]
[1777370654180,44.51,76604.11,0.0,0.00672,1e-05,1.04296]
[1777370658207,44.51,76618.86,0.0,0.00684,1e-05,1.05866]
[1777370663244,44.51,76627.58,0.0,0.0069,1e-05,1.06803]
[1777370668280,44.51,76631.16,0.0,0.00693,1e-05,1.0719]
[1777370673315,44.51,76638.62,0.0,0.00698,1e-05,1.0786]
[1777370679261,44.51,76639.18,0.0,0.00698,1e-05,1.07921]
[1777370683384,44.51,76623.07,0.0,0.00686,1e-05,1.06179]
[1777370689335,44.51,76614.02,0.0,0.00679,1e-05,1.05211]
[1777370694462,44.51,76613.34,0.0,0.00678,1e-05,1.05139]
[1777370699497,44.51,76612.43,0.0,0.00678,1e-05,1.05042]
[1777370701512,44.51,76597.04,0.0,0.00666,1e-05,1.03415]
[1777370706547,44.51,76595.5,0.0,0.00665,1e-05,1.03253]
[1777370711586,44.51,76593.0,0.0,0.00663,1e-05,1.02991]
[1777370716616,44.51,76586.74,0.0,0.00658,1e-05,1.02338]
[1777370721651,44.51,76579.49,0.0,0.00653,1e-05,1.01585]
[1777370724672,44.51,76566.24,0.0,0.00643,1e-05,1.00221]
[1777370728739,44.51,76565.89,0.0,0.00643,1e-05,1.00185]
[1777370728804,44.51,76565.32,0.0,0.00642,1e-05,1.00127]
[1777370729853,44.51,76565.32,0.0,0.00642,1e-05,1.00127]
[1777370729857,44.51,76564.96,0.0,0.00642,1e-05,1.0009]
[1777370735750,44.51,76561.54,0.0,0.00639,1e-05,0.99609]
[1777370740784,44.51,76558.71,0.0,0.00637,1e-05,0.99322]
[1777370745820,44.51,76548.59,0.0,0.00629,1e-05,0.98298]
[1777370750855,44.51,76549.64,0.0,0.0063,1e-05,0.98404]
[1777370755889,44.51,76550.89,0.0,0.00631,1e-05,0.9853]
[1777370760925,44.51,76561.09,0.0,0.00638,1e-05,0.99564]
[1777370765960,44.51,76558.47,0.0,0.00637,1e-05,0.99297]
[1777370770995,44.51,76557.58,0.0,0.00636,1e-05,0.99207]
[1777370776030,44.51,76551.53,0.0,0.00632,1e-05,0.98594]
[1777370781065,44.51,76550.47,0.0,0.00631,1e-05,0.98487]
[1777370786100,44.51,76540.06,0.0,0.00623,1e-05,0.97442]
[1777370791135,44.51,76537.91,0.0,0.00621,1e-05,0.97098]
[1777370796170,44.51,76540.21,0.0,0.00623,1e-05,0.97327]
[1777370801205,44.51,76545.84,0.0,0.00627,1e-05,0.97891]
[1777370806240,44.51,76549.85,0.0,0.0063,1e-05,0.98294]
[1777370811275,44.51,76550.47,0.0,0.0063,1e-05,0.98357]
[1777370816309,44.51,76548.9,0.0,0.00629,1e-05,0.98199]
[1777370821346,44.51,76548.41,0.0,0.00628,1e-05,0.98149]
[1777370826380,44.51,76547.65,0.0,0.00628,1e-05,0.98073]
[1777370832423,44.51,76543.69,0.0,0.00625,1e-05,0.97675]
[1777370837457,44.51,76546.69,0.0,0.00627,1e-05,0.97976]
[1777370842493,44.51,76543.64,0.0,0.00625,1e-05,0.9767]
[1777370847528,44.51,76543.8,0.0,0.00625,1e-05,0.97686]
[1777370852563,44.51,76542.78,0.0,0.00624,1e-05,0.97455]
[1777370857598,44.51,76543.42,0.0,0.00624,1e-05,0.97519]
[1777370862633,44.51,76543.32,0.0,0.00624,1e-05,0.97509]
[1777370867668,44.51,76537.58,0.0,0.0062,1e-05,0.96936]
[1777370873710,44.51,76539.95,0.0,0.00622,1e-05,0.97172]
[1777370878745,44.51,76538.71,0.0,0.00621,1e-05,0.97048]
[1777370883780,44.51,76537.8,0.0,0.0062,1e-05,0.96957]
[1777370888815,44.51,76538.28,0.0,0.0062,1e-05,0.97005]
[1777370893850,44.51,76540.55,0.0,0.00622,1e-05,0.97232]
[1777370898886,44.51,76539.78,0.0,0.00622,1e-05,0.97155]
[1777370903920,44.51,76540.18,0.0,0.00622,1e-05,0.97195]
[1777370908956,44.51,76538.4,0.0,0.00621,1e-05,0.97017]
[1777370913991,44.51,76534.82,0.0,0.00617,1e-05,0.96532]
[1777370916016,44.51,76517.09,0.0,0.00605,1e-05,0.94785]
[1777370919029,44.51,76504.66,0.0,0.00596,1e-05,0.93577]
[1777370924064,44.51,76503.39,0.0,0.00595,1e-05,0.93454]
[1777370927085,44.51,76490.11,0.0,0.00586,1e-05,0.92178]
[1777370930106,44.51,76476.99,0.0,0.00577,1e-05,0.90932]
[1777370935141,44.51,76484.59,0.0,0.00583,1e-05,0.91652]
[1777370939172,44.51,76496.46,0.0,0.00591,1e-05,0.92786]
[1777370944204,44.51,76506.82,0.0,0.00598,1e-05,0.93786]
[1777370949239,44.51,76503.59,0.0,0.00595,1e-05,0.93473]
[1777370954274,44.51,76505.99,0.0,0.00597,1e-05,0.93705]
[1777370960317,44.51,76506.86,0.0,0.00598,1e-05,0.9379]
[1777370965353,44.51,76508.69,0.0,0.00599,1e-05,0.93967]
[1777370970388,44.51,76510.82,0.0,0.006,1e-05,0.94174]
[1777370975422,44.51,76509.96,0.0,0.00599,1e-05,0.93964]
[1777370980459,44.51,76512.12,0.0,0.00601,1e-05,0.94174]
[1777370985495,44.51,76514.18,0.0,0.00602,1e-05,0.94375]
[1777370990530,44.51,76515.39,0.0,0.00603,1e-05,0.94492]
[1777370995565,44.51,76515.98,0.0,0.00603,1e-05,0.9455]
[1777371000600,44.51,76518.4,0.0,0.00605,1e-05,0.94786]
[1777371005635,44.51,76523.98,0.0,0.00609,1e-05,0.95333]
[1777371010670,44.51,76524.41,0.0,0.00609,1e-05,0.95376]
[1777371015705,44.51,76524.81,0.0,0.00609,1e-05,0.95415]
[1777371021671,44.51,76530.54,0.0,0.00613,1e-05,0.9598]
[1777371026783,44.51,76523.94,0.0,0.00609,1e-05,0.95329]
[1777371031818,44.51,76523.68,0.0,0.00608,1e-05,0.95176]
[1777371036853,44.51,76522.8,0.0,0.00607,1e-05,0.9509]
[1777371041893,44.51,76522.88,0.0,0.00607,1e-05,0.95098]
[1777371046923,44.51,76524.85,0.0,0.00609,1e-05,0.95291]
[1777371051958,44.51,76526.64,0.0,0.0061,1e-05,0.95467]
[1777371058000,44.51,76525.28,0.0,0.00609,1e-05,0.95333]
[1777371063037,44.51,76525.2,0.0,0.00609,1e-05,0.95326]
[1777371068072,44.51,76511.26,0.0,0.00599,1e-05,0.93964]
[1777371074114,44.51,76504.01,0.0,0.00594,1e-05,0.93262]
[1777371075872,44.51,76502.69,0.0,0.00593,1e-05,0.93135]
[1777371076128,44.51,76498.04,0.0,0.0059,1e-05,0.92688]
[1777371077409,44.51,76498.04,0.0,0.0059,1e-05,0.92688]
[1777371077490,44.51,76491.91,0.0,0.00586,1e-05,0.92101]
[1777371083177,44.51,76496.11,0.0,0.00589,1e-05,0.92503]
[1777371088212,44.51,76499.58,0.0,0.00591,1e-05,0.92836]
[1777371093248,44.51,76511.39,0.0,0.00598,1e-05,0.9385]
[1777371098298,44.51,76509.56,0.0,0.00597,1e-05,0.93673]
[1777371104324,44.51,76510.38,0.0,0.00598,1e-05,0.93752]
[1777371109359,44.51,76511.94,0.0,0.00599,1e-05,0.93904]
[1777371114395,44.51,76512.2,0.0,0.00599,1e-05,0.93929]
[1777371119429,44.51,76514.17,0.0,0.006,1e-05,0.9412]
[1777371124464,44.51,76515.23,0.0,0.00601,1e-05,0.94223]
[1777371129499,44.51,76516.22,0.0,0.00602,1e-05,0.9432]
[1777371134534,44.51,76517.4,0.0,0.00603,1e-05,0.94435]
[1777371139569,44.51,76518.57,0.0,0.00603,1e-05,0.94549]
[1777371144604,44.51,76518.5,0.0,0.00603,1e-05,0.94542]
[1777371149639,44.51,76523.94,0.0,0.00607,1e-05,0.95074]
[1777371154673,44.51,76525.26,0.0,0.00607,1e-05,0.95076]
[1777371159709,44.51,76521.95,0.0,0.00605,1e-05,0.94752]
[1777371164744,44.51,76519.64,0.0,0.00603,1e-05,0.94526]
[1777371169779,44.51,76520.79,0.0,0.00604,1e-05,0.94639]
[1777371174814,44.51,76519.8,0.0,0.00603,1e-05,0.94542]
[1777371179852,44.51,76521.78,0.0,0.00605,1e-05,0.94735]
[1777371184886,44.51,76520.95,0.0,0.00604,1e-05,0.94654]
[1777371189923,44.51,76522.32,0.0,0.00605,1e-05,0.94788]
[1777371194958,44.51,76521.95,0.0,0.00605,1e-05,0.94752]
[1777371199992,44.51,76521.45,0.0,0.00605,1e-05,0.94703]
[1777371205027,44.51,76526.45,0.0,0.00608,1e-05,0.95193]
[1777371210062,44.51,76525.5,0.0,0.00607,1e-05,0.951]
[1777371213083,44.51,76515.82,0.0,0.006,1e-05,0.94028]
[1777371218118,44.51,76514.71,0.0,0.00599,1e-05,0.9392]
[1777371223153,44.51,76512.7,0.0,0.00598,1e-05,0.93725]
[1777371228189,44.51,76509.21,0.0,0.00595,1e-05,0.93387]
[1777371233223,44.51,76516.64,0.0,0.00601,1e-05,0.94107]
[1777371238258,44.51,76516.98,0.0,0.00601,1e-05,0.9414]
[1777371244300,44.51,76518.64,0.0,0.00602,1e-05,0.94302]
[1777371249336,44.51,76518.79,0.0,0.00602,1e-05,0.94317]
[1777371254370,44.51,76518.57,0.0,0.00602,1e-05,0.94295]
[1777371259405,44.51,76518.23,0.0,0.00602,1e-05,0.94262]
[1777371264440,44.51,76519.37,0.0,0.00602,1e-05,0.94373]
[1777371269475,44.51,76518.77,0.0,0.00602,1e-05,0.94315]
[1777371274511,44.51,76510.29,0.0,0.00595,1e-05,0.93365]
[1777371279545,44.51,76507.69,0.0,0.00594,1e-05,0.93114]
[1777371284582,44.51,76500.85,0.0,0.00589,1e-05,0.92457]
[1777371289615,44.51,76497.68,0.0,0.00587,1e-05,0.92154]
[1777371294650,44.51,76495.88,0.0,0.00586,1e-05,0.91982]
[1777371299684,44.51,76493.44,0.0,0.00584,1e-05,0.91749]
[1777371304719,44.51,76492.51,0.0,0.00583,1e-05,0.91661]
[1777371311769,44.51,76491.0,0.0,0.00582,1e-05,0.91517]
[1777371316806,44.51,76485.85,0.0,0.00579,1e-05,0.91029]
[1777371321839,44.51,76484.51,0.0,0.00578,1e-05,0.90902]
[1777371326874,44.51,76481.83,0.0,0.00576,1e-05,0.90649]
[1777371331909,44.51,76470.31,0.0,0.00568,1e-05,0.89446]
[1777371336944,44.51,76473.02,0.0,0.00569,1e-05,0.89699]
[1777371341979,44.51,76472.9,0.0,0.00569,1e-05,0.89688]
[1777371347013,44.51,76473.25,0.0,0.0057,1e-05,0.89721]
[1777371352049,44.51,76465.33,0.0,0.00564,1e-05,0.88983]
[1777371357084,44.51,76466.72,0.0,0.00565,1e-05,0.89112]
[1777371362119,44.51,76471.15,0.0,0.00568,1e-05,0.89525]
[1777371367155,44.51,76472.73,0.0,0.00569,1e-05,0.89672]
[1777371372189,44.51,76464.34,0.0,0.00564,1e-05,0.88891]
[1777371377225,44.51,76464.09,0.0,0.00564,1e-05,0.88868]
[1777371382260,44.51,76465.43,0.0,0.00565,1e-05,0.88992]
[1777371387295,44.51,76465.47,0.0,0.00565,1e-05,0.88996]
[1777371392330,44.51,76469.3,0.0,0.00566,1e-05,0.8923]
[1777371397374,44.51,76473.22,0.0,0.00569,1e-05,0.89596]
[1777371402399,44.51,76477.92,0.0,0.00572,1e-05,0.90035]
[1777371407436,44.51,76477.76,0.0,0.00572,1e-05,0.9002]
[1777371412471,44.51,76481.98,0.0,0.00575,1e-05,0.90417]
[1777371417506,44.51,76481.19,0.0,0.00574,1e-05,0.90342]
[1777371422541,44.51,76480.1,0.0,0.00573,1e-05,0.9024]
[1777371427576,44.51,76477.11,0.0,0.00571,1e-05,0.8996]
[1777371432610,44.51,76477.36,0.0,0.00572,1e-05,0.89983]
[1777371437646,44.51,76481.76,0.0,0.00575,1e-05,0.90396]
[1777371442681,44.51,76478.69,0.0,0.00572,1e-05,0.90108]
[1777371447716,44.51,76477.78,0.0,0.00572,1e-05,0.90022]
[1777371452751,44.51,76478.02,0.0,0.00571,1e-05,0.89922]
[1777371457788,44.51,76478.82,0.0,0.00572,1e-05,0.89997]
[1777371462835,44.51,76489.94,0.0,0.00579,1e-05,0.91045]
[1777371467866,44.51,76489.86,0.0,0.00579,1e-05,0.91037]
[1777371472901,44.51,76488.76,0.0,0.00578,1e-05,0.90933]
[1777371477936,44.51,76498.82,0.0,0.00585,1e-05,0.91888]
[1777371482971,44.51,76502.77,0.0,0.00588,1e-05,0.92266]
[1777371484985,44.51,76514.87,0.0,0.00596,1e-05,0.9343]
[1777371491027,44.51,76528.54,0.0,0.00606,1e-05,0.9476]
[1777371496062,44.51,76539.93,0.0,0.00614,1e-05,0.9588]
[1777371501097,44.51,76547.22,0.0,0.00619,1e-05,0.96603]
[1777371506132,44.51,76535.24,0.0,0.0061,1e-05,0.95418]
[1777371511168,44.51,76535.46,0.0,0.0061,1e-05,0.95311]
[1777371516202,44.51,76530.7,0.0,0.00606,1e-05,0.94844]
[1777371521236,44.51,76529.44,0.0,0.00605,1e-05,0.94721]
[1777371526272,44.51,76523.6,0.0,0.00601,1e-05,0.94151]
[1777371531307,44.51,76524.54,0.0,0.00602,1e-05,0.94242]
[1777371536342,44.51,76525.18,0.0,0.00602,1e-05,0.94305]
[1777371541377,44.51,76524.82,0.0,0.00602,1e-05,0.9427]
[1777371546412,44.51,76526.46,0.0,0.00603,1e-05,0.94429]
[1777371551446,44.51,76535.36,0.0,0.0061,1e-05,0.95301]
[1777371556482,44.51,76528.51,0.0,0.00605,1e-05,0.9463]
[1777371561518,44.51,76529.01,0.0,0.00605,1e-05,0.94679]
[1777371566553,44.51,76525.35,0.0,0.00603,1e-05,0.94321]
[1777371572595,44.51,76525.6,0.0,0.00602,1e-05,0.94219]
[1777371577632,44.51,76518.97,0.0,0.00597,1e-05,0.93574]
[1777371582666,44.51,76516.96,0.0,0.00596,1e-05,0.9338]
[1777371587701,44.51,76518.17,0.0,0.00597,1e-05,0.93497]
[1777371592736,44.51,76517.79,0.0,0.00597,1e-05,0.9346]
[1777371597771,44.51,76508.18,0.0,0.0059,1e-05,0.92534]
[1777371603813,44.51,76507.16,0.0,0.00589,1e-05,0.92436]
[1777371608849,44.51,76507.14,0.0,0.00589,1e-05,0.92434]
[1777371613884,44.51,76509.86,0.0,0.00591,1e-05,0.92695]
[1777371618919,44.51,76500.29,0.0,0.00585,1e-05,0.91779]
[1777371622947,44.51,76486.06,0.0,0.00575,1e-05,0.90431]
[1777371627982,44.51,76481.53,0.0,0.00572,1e-05,0.90006]
[1777371633020,44.51,76489.7,0.0,0.00577,1e-05,0.90651]
[1777371638054,44.51,76489.03,0.0,0.00576,1e-05,0.90588]
[1777371643089,44.51,76502.01,0.0,0.00585,1e-05,0.91819]
[1777371648125,44.51,76507.93,0.0,0.00589,1e-05,0.92385]
[1777371653160,44.51,76510.07,0.0,0.00591,1e-05,0.9259]
[1777371658195,44.51,76509.78,0.0,0.0059,1e-05,0.92562]
[1777371663231,44.51,76502.91,0.0,0.00586,1e-05,0.91905]
[1777371668266,44.51,76490.35,0.0,0.00577,1e-05,0.90712]
[1777371673303,44.51,76488.91,0.0,0.00576,1e-05,0.90577]
[1777371678336,44.51,76488.52,0.0,0.00576,1e-05,0.9054]
[1777371683371,44.51,76485.51,0.0,0.00574,1e-05,0.90256]
[1777371688405,44.51,76487.19,0.0,0.00575,1e-05,0.90415]
[1777371693442,44.51,76486.26,0.0,0.00574,1e-05,0.90204]
[1777371698478,44.51,76480.52,0.0,0.0057,1e-05,0.89666]
[1777371703521,44.51,76481.02,0.0,0.0057,1e-05,0.89713]
[1777371708549,44.51,76483.25,0.0,0.00572,1e-05,0.89921]
[1777371713584,44.51,76483.91,0.0,0.00572,1e-05,0.89983]
[1777371718636,44.51,76481.58,0.0,0.00571,1e-05,0.89765]
[1777371724661,44.51,76481.37,0.0,0.0057,1e-05,0.89745]
[1777371729696,44.51,76482.61,0.0,0.00571,1e-05,0.89861]
[1777371734731,44.51,76484.63,0.0,0.00573,1e-05,0.90051]
[1777371739767,44.51,76486.13,0.0,0.00574,1e-05,0.90192]
[1777371741781,44.51,76501.25,0.0,0.00584,1e-05,0.91622]
[1777371747826,44.51,76503.02,0.0,0.00585,1e-05,0.9179]
[1777371752858,44.51,76494.59,0.0,0.00578,1e-05,0.90866]
[1777371757903,44.51,76492.73,0.0,0.00577,1e-05,0.9069]
[1777371762930,44.51,76487.62,0.0,0.00574,1e-05,0.90209]
[1777371767685,44.51,76487.79,0.0,0.00574,1e-05,0.90225]
[1777371767842,44.51,76487.79,0.0,0.00574,1e-05,0.90225]
[1777371773001,44.51,76487.86,0.0,0.00574,1e-05,0.90231]
[1777371778039,44.51,76487.25,0.0,0.00574,1e-05,0.90174]
[1777371783073,44.51,76486.28,0.0,0.00573,1e-05,0.90083]
[1777371788434,44.51,76485.96,0.0,0.00573,1e-05,0.90053]
[1777371798182,44.51,76484.28,0.0,0.00572,1e-05,0.89895]
[1777371803214,44.51,76485.54,0.0,0.00572,1e-05,0.90013]
[1777371808249,44.51,76486.6,0.0,0.00573,1e-05,0.90113]
[1777371813284,44.51,76485.51,0.0,0.00572,1e-05,0.89888]
[1777371819325,44.51,76484.59,0.0,0.00571,1e-05,0.89801]
[1777371824360,44.51,76485.08,0.0,0.00571,1e-05,0.89847]
[1777371829395,44.51,76485.2,0.0,0.00571,1e-05,0.89859]
[1777371834432,44.51,76484.52,0.0,0.00571,1e-05,0.89795]
[1777371839466,44.51,76485.06,0.0,0.00571,1e-05,0.89845]
[1777371844501,44.51,76484.57,0.0,0.00571,1e-05,0.89799]
[1777371850543,44.51,76485.89,0.0,0.00572,1e-05,0.89923]
[1777371855579,44.51,76485.05,0.0,0.00571,1e-05,0.89844]
[1777371860614,44.51,76486.19,0.0,0.00572,1e-05,0.89951]
[1777371865650,44.51,76485.01,0.0,0.00571,1e-05,0.89841]
[1777371870684,44.51,76482.47,0.0,0.0057,1e-05,0.89603]
[1777371875719,44.51,76483.76,0.0,0.0057,1e-05,0.89601]
[1777371880754,44.51,76483.85,0.0,0.0057,1e-05,0.89609]
[1777371885790,44.51,76481.08,0.0,0.00568,1e-05,0.89351]
[1777371890827,44.51,76479.3,0.0,0.00567,1e-05,0.89185]
[1777371895859,44.51,76481.83,0.0,0.00568,1e-05,0.89421]
[1777371900895,44.51,76477.33,0.0,0.00566,1e-05,0.89002]
[1777371905930,44.51,76477.09,0.0,0.00565,1e-05,0.88979]
[1777371910965,44.51,76479.95,0.0,0.00567,1e-05,0.89245]
[1777371917009,44.51,76480.42,0.0,0.00568,1e-05,0.89289]
[1777371922046,44.51,76479.52,0.0,0.00567,1e-05,0.89205]
[1777371927077,44.51,76477.33,0.0,0.00566,1e-05,0.89002]
[1777371932112,44.51,76480.65,0.0,0.00567,1e-05,0.89188]
[1777371937147,44.51,76483.08,0.0,0.00569,1e-05,0.89415]
[1777371942182,44.51,76482.93,0.0,0.00568,1e-05,0.89401]
[1777371947217,44.51,76482.67,0.0,0.00568,1e-05,0.89377]
[1777371952252,44.51,76483.59,0.0,0.00569,1e-05,0.89463]
[1777371957286,44.51,76483.89,0.0,0.00569,1e-05,0.89491]
[1777371962322,44.51,76484.04,0.0,0.00569,1e-05,0.89505]
[1777371968335,44.51,76481.66,0.0,0.00568,1e-05,0.89283]
[1777371978434,44.51,76482.57,0.0,0.00568,1e-05,0.89367]
[1777371986490,44.51,76483.24,0.0,0.00569,1e-05,0.8943]
[1777371991524,44.51,76483.66,0.0,0.00568,1e-05,0.89347]
[1777371996560,44.51,76484.17,0.0,0.00569,1e-05,0.89394]
[1777372002602,44.51,76484.16,0.0,0.00568,1e-05,0.89393]
[1777372007637,44.51,76481.84,0.0,0.00567,1e-05,0.89177]
[1777372012672,44.51,76483.63,0.0,0.00568,1e-05,0.89344]
[1777372017709,44.51,76483.29,0.0,0.00568,1e-05,0.89312]
[1777372022739,44.51,76483.27,0.0,0.00568,1e-05,0.8931]
[1777372027777,44.51,76483.46,0.0,0.00568,1e-05,0.89328]
[1777372032813,44.51,76483.2,0.0,0.00568,1e-05,0.89304]
[1777372038367,44.51,76484.29,0.0,0.00569,1e-05,0.89405]
[1777372045903,44.51,76489.54,0.0,0.00572,1e-05,0.89897]
[1777372050940,44.51,76496.85,0.0,0.00577,1e-05,0.90584]
[1777372055974,44.51,76490.78,0.0,0.00572,1e-05,0.8989]
[1777372061009,44.51,76489.07,0.0,0.00571,1e-05,0.8973]
[1777372066043,44.51,76488.67,0.0,0.00571,1e-05,0.89692]
[1777372071078,44.51,76489.6,0.0,0.00571,1e-05,0.89779]
[1777372076114,44.51,76490.47,0.0,0.00572,1e-05,0.89861]
[1777372081149,44.51,76489.8,0.0,0.00571,1e-05,0.89798]
[1777372086184,44.51,76489.21,0.0,0.00571,1e-05,0.89743]
[1777372091223,44.51,76491.31,0.0,0.00572,1e-05,0.8994]
[1777372096254,44.51,76492.33,0.0,0.00573,1e-05,0.90035]
[1777372101291,44.51,76494.43,0.0,0.00575,1e-05,0.90233]
[1777372106326,44.51,76497.4,0.0,0.00577,1e-05,0.90513]
[1777372111360,44.51,76498.87,0.0,0.00577,1e-05,0.90528]
[1777372116397,44.51,76506.81,0.0,0.00582,1e-05,0.91279]
[1777372117405,44.51,76492.32,0.0,0.00572,1e-05,0.89911]
[1777372122439,44.51,76487.5,0.0,0.00569,1e-05,0.8946]
[1777372129473,44.51,76487.0,0.0,0.00569,1e-05,0.89413]
[1777372134523,44.51,76490.12,0.0,0.00571,1e-05,0.89705]
[1777372139543,44.51,76489.33,0.0,0.0057,1e-05,0.89631]
[1777372144596,44.51,76488.57,0.0,0.0057,1e-05,0.8956]
[1777372149628,44.51,76486.25,0.0,0.00568,1e-05,0.89343]
[1777372154664,44.51,76486.97,0.0,0.00569,1e-05,0.89411]
[1777372159683,44.51,76486.6,0.0,0.00569,1e-05,0.89376]
[1777372164734,44.51,76484.69,0.0,0.00567,1e-05,0.89198]
[1777372169753,44.51,76485.95,0.0,0.00568,1e-05,0.89315]
[1777372174804,44.51,76486.77,0.0,0.00568,1e-05,0.89269]
[1777372179840,44.51,76485.95,0.0,0.00567,1e-05,0.89193]
[1777372184874,44.51,76486.38,0.0,0.00568,1e-05,0.89233]
[1777372189914,44.51,76487.44,0.0,0.00568,1e-05,0.89332]
[1777372195953,44.51,76487.0,0.0,0.00568,1e-05,0.89291]
[1777372201996,44.51,76486.54,0.0,0.00568,1e-05,0.89248]
[1777372208041,44.51,76484.17,0.0,0.00566,1e-05,0.89027]
[1777372214082,44.51,76484.74,0.0,0.00567,1e-05,0.8908]
[1777372220125,44.51,76487.52,0.0,0.00568,1e-05,0.89339]
[1777372225158,44.51,76490.7,0.0,0.00571,1e-05,0.89637]
[1777372230197,44.51,76498.91,0.0,0.00576,1e-05,0.90408]
[1777372235228,44.51,76503.52,0.0,0.00578,1e-05,0.90719]
[1777372240266,44.51,76503.14,0.0,0.00578,1e-05,0.90683]
[1777372245298,44.51,76501.44,0.0,0.00577,1e-05,0.90523]
[1777372250335,44.51,76503.69,0.0,0.00578,1e-05,0.90735]
[1777372255368,44.51,76506.45,0.0,0.0058,1e-05,0.90997]
[1777372260406,44.51,76507.82,0.0,0.00581,1e-05,0.91126]
[1777372265439,44.51,76507.15,0.0,0.00581,1e-05,0.91063]
[1777372270477,44.51,76508.82,0.0,0.00582,1e-05,0.91221]
[1777372275510,44.51,76511.79,0.0,0.00584,1e-05,0.91504]
[1777372280550,44.51,76519.2,0.0,0.00589,1e-05,0.92212]
[1777372285579,44.51,76522.08,0.0,0.00591,1e-05,0.92488]
[1777372290618,44.51,76525.78,0.0,0.00593,1e-05,0.92844]
[1777372295649,44.51,76526.36,0.0,0.00593,1e-05,0.92774]
[1777372300686,44.51,76526.37,0.0,0.00593,1e-05,0.92775]
[1777372305719,44.51,76526.37,0.0,0.00593,1e-05,0.92775]
[1777372310756,44.51,76536.89,0.0,0.006,1e-05,0.93793]
[1777372315789,44.51,76544.03,0.0,0.00605,1e-05,0.94489]
[1777372320826,44.51,76537.93,0.0,0.00601,1e-05,0.93894]
[1777372325859,44.51,76535.77,0.0,0.006,1e-05,0.93684]
[1777372330896,44.51,76533.9,0.0,0.00598,1e-05,0.93503]
[1777372335930,44.51,76529.3,0.0,0.00595,1e-05,0.93058]
[1777372340966,44.51,76523.87,0.0,0.00591,1e-05,0.92534]
[1777372346000,44.51,76520.51,0.0,0.00589,1e-05,0.92212]
[1777372351042,44.51,76519.86,0.0,0.00588,1e-05,0.92024]
[1777372356076,44.51,76527.64,0.0,0.00593,1e-05,0.92771]
[1777372361112,44.51,76525.96,0.0,0.00592,1e-05,0.9261]
[1777372366144,44.51,76527.17,0.0,0.00593,1e-05,0.92726]
[1777372371182,44.51,76526.44,0.0,0.00592,1e-05,0.92656]
[1777372376213,44.51,76525.32,0.0,0.00592,1e-05,0.92548]
[1777372381254,44.51,76528.2,0.0,0.00594,1e-05,0.92825]
[1777372386285,44.51,76532.47,0.0,0.00596,1e-05,0.93238]
[1777372391322,44.51,76533.25,0.0,0.00597,1e-05,0.93313]
[1777372396357,44.51,76533.11,0.0,0.00597,1e-05,0.933]
[1777372401394,44.51,76531.69,0.0,0.00596,1e-05,0.93162]
[1777372406425,44.51,76533.76,0.0,0.00597,1e-05,0.93363]
[1777372411463,44.51,76532.65,0.0,0.00596,1e-05,0.93129]
[1777372416495,44.51,76532.78,0.0,0.00596,1e-05,0.93141]
[1777372421533,44.51,76533.9,0.0,0.00597,1e-05,0.93249]
[1777372426565,44.51,76535.13,0.0,0.00597,1e-05,0.93369]
[1777372431603,44.51,76535.69,0.0,0.00598,1e-05,0.93423]
[1777372436635,44.51,76535.76,0.0,0.00598,1e-05,0.9343]
[1777372441676,44.51,76545.23,0.0,0.00604,1e-05,0.94351]
[1777372446705,44.51,76540.47,0.0,0.00601,1e-05,0.93887]
[1777372451746,44.51,76542.81,0.0,0.00603,1e-05,0.94115]
[1777372456775,44.51,76542.17,0.0,0.00602,1e-05,0.94053]
[1777372461817,44.51,76549.0,0.0,0.00607,1e-05,0.9472]
[1777372466845,44.51,76553.49,0.0,0.0061,1e-05,0.95161]
[1777372471886,44.51,76561.64,0.0,0.00615,1e-05,0.95837]
[1777372476915,44.51,76566.77,0.0,0.00619,1e-05,0.96346]
[1777372481956,44.51,76571.25,0.0,0.00622,1e-05,0.96793]
[1777372487993,44.51,76575.31,0.0,0.00625,1e-05,0.97199]
[1777372493030,44.51,76571.57,0.0,0.00622,1e-05,0.96825]
[1777372498064,44.51,76563.14,0.0,0.00616,1e-05,0.95986]
[1777372503100,44.51,76566.33,0.0,0.00619,1e-05,0.96303]
[1777372508135,44.51,76564.54,0.0,0.00617,1e-05,0.96125]
[1777372513170,44.51,76563.85,0.0,0.00617,1e-05,0.96056]
[1777372518205,44.51,76563.78,0.0,0.00617,1e-05,0.96049]
[1777372523240,44.51,76562.27,0.0,0.00616,1e-05,0.959]
[1777372528274,44.51,76561.86,0.0,0.00615,1e-05,0.95859]
[1777372533310,44.51,76562.27,0.0,0.00615,1e-05,0.9577]
[1777372538345,44.51,76557.85,0.0,0.00612,1e-05,0.95334]
[1777372543382,44.51,76558.39,0.0,0.00612,1e-05,0.95387]
[1777372549424,44.51,76562.52,0.0,0.00615,1e-05,0.95795]
[1777372555470,44.51,76564.23,0.0,0.00616,1e-05,0.95965]
[1777372560504,44.51,76568.7,0.0,0.00619,1e-05,0.96409]
[1777372565540,44.51,76570.2,0.0,0.00621,1e-05,0.96558]
[1777372570574,44.51,76565.32,0.0,0.00617,1e-05,0.96073]
[1777372575610,44.51,76566.37,0.0,0.00618,1e-05,0.96177]
[1777372580649,44.51,76558.97,0.0,0.00613,1e-05,0.95444]
[1777372585679,44.51,76560.09,0.0,0.00613,1e-05,0.95555]
[1777372590715,44.51,76559.65,0.0,0.00613,1e-05,0.95511]
[1777372595749,44.51,76559.6,0.0,0.00612,1e-05,0.95378]
[1777372600785,44.51,76559.21,0.0,0.00612,1e-05,0.95339]
[1777372606154,44.51,76559.48,0.0,0.00612,1e-05,0.95366]
[1777372606233,44.51,76559.55,0.0,0.00612,1e-05,0.95373]
[1777372607116,44.51,76559.55,0.0,0.00612,1e-05,0.95373]
[1777372607215,44.51,76559.29,0.0,0.00612,1e-05,0.95347]
[1777372612887,44.51,76560.24,0.0,0.00613,1e-05,0.95441]
[1777372617906,44.51,76560.12,0.0,0.00613,1e-05,0.95429]
[1777372622957,44.51,76560.2,0.0,0.00613,1e-05,0.95437]
[1777372627977,44.51,76562.03,0.0,0.00614,1e-05,0.95618]
[1777372633029,44.51,76561.75,0.0,0.00614,1e-05,0.9559]
[1777372638046,44.51,76562.79,0.0,0.00614,1e-05,0.95693]
[1777372643101,44.51,76562.11,0.0,0.00614,1e-05,0.95625]
[1777372648118,44.51,76561.45,0.0,0.00613,1e-05,0.9556]
[1777372651139,44.51,76551.94,0.0,0.00606,1e-05,0.94496]
[1777372656174,44.51,76553.15,0.0,0.00607,1e-05,0.94615]
[1777372661209,44.51,76554.35,0.0,0.00608,1e-05,0.94733]
[1777372666244,44.51,76555.64,0.0,0.00609,1e-05,0.94859]
[1777372671278,44.51,76555.1,0.0,0.00608,1e-05,0.94806]
[1777372677321,44.51,76556.54,0.0,0.00609,1e-05,0.94948]
[1777372682356,44.51,76557.16,0.0,0.0061,1e-05,0.95009]
[1777372688398,44.51,76557.63,0.0,0.0061,1e-05,0.95055]
[1777372693434,44.51,76548.85,0.0,0.00604,1e-05,0.94194]
[1777372698469,44.51,76550.8,0.0,0.00605,1e-05,0.94385]
[1777372703524,44.51,76549.5,0.0,0.00604,1e-05,0.94258]
[1777372708539,44.51,76549.75,0.0,0.00604,1e-05,0.94282]
[1777372713594,44.51,76545.34,0.0,0.00601,1e-05,0.93725]
[1777372719616,44.51,76546.26,0.0,0.00601,1e-05,0.93814]
[1777372724652,44.51,76544.69,0.0,0.006,1e-05,0.93661]
[1777372729686,44.51,76546.08,0.0,0.00601,1e-05,0.93797]
[1777372739757,44.51,76545.67,0.0,0.00601,1e-05,0.93757]
[1777372744793,44.51,76543.96,0.0,0.006,1e-05,0.93591]
[1777372749826,44.51,76541.04,0.0,0.00598,1e-05,0.93307]
[1777372754862,44.51,76539.73,0.0,0.00597,1e-05,0.9318]
[1777372759897,44.51,76539.01,0.0,0.00596,1e-05,0.93111]
[1777372766946,44.51,76537.32,0.0,0.00595,1e-05,0.92947]
[1777372771981,44.51,76535.69,0.0,0.00593,1e-05,0.92664]
[1777372780037,44.51,76530.95,0.0,0.0059,1e-05,0.92208]
[1777372786079,44.51,76531.84,0.0,0.0059,1e-05,0.92293]
[1777372791113,44.51,76530.82,0.0,0.0059,1e-05,0.92196]
[1777372798164,44.51,76532.21,0.0,0.00591,1e-05,0.92329]
[1777372803198,44.51,76532.21,0.0,0.00591,1e-05,0.92329]
[1777372808233,44.51,76535.01,0.0,0.00593,1e-05,0.92598]
[1777372813269,44.51,76537.21,0.0,0.00594,1e-05,0.9281]
[1777372818303,44.51,76532.42,0.0,0.00591,1e-05,0.92349]
[1777372824366,44.51,76532.58,0.0,0.00591,1e-05,0.92365]
[1777372829385,44.51,76538.75,0.0,0.00595,1e-05,0.92959]
[1777372834435,44.51,76538.29,0.0,0.00594,1e-05,0.92788]
[1777372837435,44.51,76554.42,0.0,0.00605,1e-05,0.94355]
[1777372842471,44.51,76553.92,0.0,0.00605,1e-05,0.94306]
[1777372847506,44.51,76555.69,0.0,0.00606,1e-05,0.94479]
[1777372852541,44.51,76554.49,0.0,0.00605,1e-05,0.94362]
[1777372857576,44.51,76556.1,0.0,0.00606,1e-05,0.9452]
[1777372862611,44.51,76556.94,0.0,0.00607,1e-05,0.94602]
[1777372867648,44.51,76568.22,0.0,0.00615,1e-05,0.95713]
[1777372872684,44.51,76571.61,0.0,0.00617,1e-05,0.96049]
[1777372877719,44.51,76573.58,0.0,0.00619,1e-05,0.96245]
[1777372882753,44.51,76575.28,0.0,0.0062,1e-05,0.96414]
[1777372887790,44.51,76576.88,0.0,0.00621,1e-05,0.96574]
[1777372892824,44.51,76573.98,0.0,0.00618,1e-05,0.96155]
[1777372900881,44.51,76570.73,0.0,0.00616,1e-05,0.95832]
[1777372905915,44.51,76571.1,0.0,0.00616,1e-05,0.95869]
[1777372910949,44.51,76568.74,0.0,0.00615,1e-05,0.95635]
[1777372918655,44.51,76567.72,0.0,0.00614,1e-05,0.95534]
[1777372925053,44.51,76569.15,0.0,0.00615,1e-05,0.95676]
[1777372932103,44.51,76579.83,0.0,0.00622,1e-05,0.96738]
[1777372937138,44.51,76581.26,0.0,0.00624,1e-05,0.96881]
[1777372942172,44.51,76581.57,0.0,0.00624,1e-05,0.96912]
[1777372947206,44.51,76581.48,0.0,0.00624,1e-05,0.96903]
[1777372955282,44.51,76583.46,0.0,0.00624,1e-05,0.9697]
[1777372960295,44.51,76583.14,0.0,0.00624,1e-05,0.96938]
[1777372965351,44.51,76582.9,0.0,0.00624,1e-05,0.96914]
[1777372971375,44.51,76582.69,0.0,0.00624,1e-05,0.96893]
[1777372976410,44.51,76582.48,0.0,0.00624,1e-05,0.96872]
[1777372981445,44.51,76582.38,0.0,0.00624,1e-05,0.96862]
[1777372986480,44.51,76577.52,0.0,0.0062,1e-05,0.96377]
[1777372992522,44.51,76581.29,0.0,0.00623,1e-05,0.96753]
[1777372997557,44.51,76581.04,0.0,0.00623,1e-05,0.96728]
[1777373004605,44.51,76580.85,0.0,0.00622,1e-05,0.96709]
[1777373010647,44.51,76584.8,0.0,0.00625,1e-05,0.97105]
[1777373015704,44.51,76584.86,0.0,0.00624,1e-05,0.9698]
[1777373020718,44.51,76580.47,0.0,0.00621,1e-05,0.96541]
[1777373025774,44.51,76581.8,0.0,0.00622,1e-05,0.96674]
[1777373030788,44.51,76585.43,0.0,0.00625,1e-05,0.97037]
[1777373035903,44.51,76584.44,0.0,0.00624,1e-05,0.96938]
[1777373035926,44.51,76584.61,0.0,0.00624,1e-05,0.96955]
[1777373041865,44.51,76581.46,0.0,0.00622,1e-05,0.9664]
[1777373047906,44.51,76582.14,0.0,0.00623,1e-05,0.96708]
[1777373052942,44.51,76582.01,0.0,0.00622,1e-05,0.96695]
[1777373057976,44.51,76581.84,0.0,0.00622,1e-05,0.96678]
[1777373063012,44.51,76586.42,0.0,0.00626,1e-05,0.97136]
[1777373068047,44.51,76590.82,0.0,0.00629,1e-05,0.97578]
[1777373073082,44.51,76591.87,0.0,0.00629,1e-05,0.97552]
[1777373082145,44.51,76590.05,0.0,0.00627,1e-05,0.97369]
[1777373087180,44.51,76585.81,0.0,0.00624,1e-05,0.96944]
[1777373092221,44.51,76582.22,0.0,0.00622,1e-05,0.96585]
[1777373101288,44.51,76580.87,0.0,0.00621,1e-05,0.96451]
[1777373106341,44.51,76580.5,0.0,0.00621,1e-05,0.96414]
[1777373111354,44.51,76580.12,0.0,0.0062,1e-05,0.96376]
[1777373116410,44.51,76579.12,0.0,0.0062,1e-05,0.96276]
[1777373121425,44.51,76579.36,0.0,0.0062,1e-05,0.963]
[1777373126480,44.51,76579.23,0.0,0.0062,1e-05,0.96287]
[1777373132501,44.51,76581.04,0.0,0.0062,1e-05,0.96338]
[1777373138550,44.51,76580.58,0.0,0.0062,1e-05,0.96292]
[1777373144588,44.51,76581.05,0.0,0.0062,1e-05,0.96339]
[1777373155665,44.51,76571.45,0.0,0.00613,1e-05,0.95386]
[1777373160700,44.51,76567.5,0.0,0.0061,1e-05,0.94997]
[1777373166762,44.51,76565.62,0.0,0.00609,1e-05,0.94812]
[1777373172785,44.51,76564.3,0.0,0.00608,1e-05,0.94682]
[1777373178826,44.51,76564.63,0.0,0.00608,1e-05,0.94715]
[1777373183865,44.51,76565.36,0.0,0.00609,1e-05,0.94786]
[1777373188901,44.51,76560.76,0.0,0.00606,1e-05,0.94335]
[1777373196972,44.51,76559.56,0.0,0.00604,1e-05,0.9409]
[1777373205014,44.51,76559.49,0.0,0.00604,1e-05,0.94083]
[1777373213070,44.51,76559.75,0.0,0.00604,1e-05,0.94108]
[1777373218105,44.51,76559.71,0.0,0.00604,1e-05,0.94104]
[1777373224151,44.51,76553.93,0.0,0.006,1e-05,0.93541]
[1777373229186,44.51,76549.6,0.0,0.00597,1e-05,0.93121]
[1777373234220,44.51,76551.81,0.0,0.00599,1e-05,0.93335]
[1777373239256,44.51,76553.9,0.0,0.006,1e-05,0.93538]
[1777373244291,44.51,76554.74,0.0,0.00601,1e-05,0.9362]
[1777373254361,44.51,76555.86,0.0,0.00601,1e-05,0.93601]
[1777373259395,44.51,76555.13,0.0,0.006,1e-05,0.9353]
[1777373264432,44.51,76555.81,0.0,0.00601,1e-05,0.93596]
[1777373269467,44.51,76558.96,0.0,0.00603,1e-05,0.93903]
[1777373274502,44.51,76559.39,0.0,0.00603,1e-05,0.93945]
[1777373279538,44.51,76561.92,0.0,0.00605,1e-05,0.94192]
[1777373285579,44.51,76560.38,0.0,0.00604,1e-05,0.94042]
[1777373290614,44.51,76560.64,0.0,0.00604,1e-05,0.94067]
[1777373296656,44.51,76560.29,0.0,0.00604,1e-05,0.94033]
[1777373301691,44.51,76565.3,0.0,0.00607,1e-05,0.94523]
[1777373307751,44.51,76568.02,0.0,0.00609,1e-05,0.9479]
[1777373312768,44.51,76563.97,0.0,0.00606,1e-05,0.94265]
[1777373317821,44.51,76562.51,0.0,0.00605,1e-05,0.94122]
[1777373323843,44.51,76562.51,0.0,0.00605,1e-05,0.94122]
[1777373323923,44.51,76561.71,0.0,0.00604,1e-05,0.94044]
[1777373331357,44.51,76562.08,0.0,0.00604,1e-05,0.9408]
[1777373331902,44.51,76561.54,0.0,0.00604,1e-05,0.94027]
[1777373334679,44.51,76561.42,0.0,0.00604,1e-05,0.94015]
[1777373334745,44.51,76560.66,0.0,0.00603,1e-05,0.93941]
[1777373339957,44.51,76560.17,0.0,0.00603,1e-05,0.93893]
[1777373347007,44.51,76561.45,0.0,0.00604,1e-05,0.94018]
[1777373352042,44.51,76566.61,0.0,0.00607,1e-05,0.94523]
[1777373356130,44.51,76567.27,0.0,0.00608,1e-05,0.94588]
[1777373356231,44.51,76567.68,0.0,0.00608,1e-05,0.94628]
[1777373364483,44.51,76570.28,0.0,0.0061,1e-05,0.94884]
[1777373364489,44.51,76569.11,0.0,0.00609,1e-05,0.94769]
[1777373365183,44.51,76569.11,0.0,0.00609,1e-05,0.94769]
[1777373365961,44.51,76569.11,0.0,0.00609,1e-05,0.94769]
[1777373368634,44.51,76568.72,0.0,0.00609,1e-05,0.9473]
[1777373368735,44.51,76567.65,0.0,0.00608,1e-05,0.94625]
[1777373370722,44.51,76567.65,0.0,0.00608,1e-05,0.94625]
[1777373370823,44.51,76567.0,0.0,0.00608,1e-05,0.94562]
[1777373371801,44.51,76567.0,0.0,0.00608,1e-05,0.94562]
[1777373371902,44.51,76566.68,0.0,0.00607,1e-05,0.94402]
[1777373377057,44.51,76566.68,0.0,0.00607,1e-05,0.94402]
[1777373377218,44.51,76565.37,0.0,0.00606,1e-05,0.94273]
[1777373381044,44.51,76572.41,0.0,0.00611,1e-05,0.94965]
[1777373381093,44.51,76574.48,0.0,0.00612,1e-05,0.95169]
[1777373386281,44.51,76577.56,0.0,0.00614,1e-05,0.95473]
[1777373391316,44.51,76578.03,0.0,0.00615,1e-05,0.95519]
[1777373396351,44.51,76579.26,0.0,0.00616,1e-05,0.95641]
[1777373401386,44.51,76578.43,0.0,0.00615,1e-05,0.95559]
[1777373406422,44.51,76579.9,0.0,0.00616,1e-05,0.95705]
[1777373411457,44.51,76580.84,0.0,0.00617,1e-05,0.95798]
[1777373416492,44.51,76580.82,0.0,0.00617,1e-05,0.95796]
[1777373424548,44.51,76585.62,0.0,0.0062,1e-05,0.96273]
[1777373429583,44.51,76587.0,0.0,0.00621,1e-05,0.9641]
[1777373434617,44.51,76589.68,0.0,0.00622,1e-05,0.96547]
[1777373439652,44.51,76592.03,0.0,0.00624,1e-05,0.96782]
[1777373444689,44.51,76593.75,0.0,0.00625,1e-05,0.96955]
[1777373450732,44.51,76596.41,0.0,0.00627,1e-05,0.97221]
[1777373455768,44.51,76598.79,0.0,0.00629,1e-05,0.97461]
[1777373460802,44.51,76601.61,0.0,0.00631,1e-05,0.97745]
[1777373465838,44.51,76602.99,0.0,0.00632,1e-05,0.97884]
[1777373471879,44.51,76604.72,0.0,0.00633,1e-05,0.98059]
[1777373477922,44.51,76605.91,0.0,0.00634,1e-05,0.98179]
[1777373482963,44.51,76597.64,0.0,0.00628,1e-05,0.97345]
[1777373489021,44.51,76594.37,0.0,0.00626,1e-05,0.97017]
[1777373494036,44.51,76591.02,0.0,0.00622,1e-05,0.96551]
[1777373499092,44.51,76587.14,0.0,0.0062,1e-05,0.96164]
[1777373506115,44.51,76582.03,0.0,0.00616,1e-05,0.95656]
[1777373511153,44.51,76580.78,0.0,0.00615,1e-05,0.95533]
[1777373516188,44.51,76579.54,0.0,0.00614,1e-05,0.9541]
[1777373521226,44.51,76581.98,0.0,0.00616,1e-05,0.95651]
[1777373527265,44.51,76586.52,0.0,0.00619,1e-05,0.96102]
[1777373532300,44.51,76589.83,0.0,0.00621,1e-05,0.96432]
[1777373539370,44.51,76590.38,0.0,0.00622,1e-05,0.96487]
[1777373548411,44.51,76587.71,0.0,0.0062,1e-05,0.96221]
[1777373558479,44.51,76585.23,0.0,0.00617,1e-05,0.95844]
[1777373567546,44.51,76583.59,0.0,0.00616,1e-05,0.95681]
[1777373576611,44.51,76582.27,0.0,0.00615,1e-05,0.9555]
[1777373581644,44.51,76580.55,0.0,0.00614,1e-05,0.9538]
[1777373586678,44.51,76578.67,0.0,0.00613,1e-05,0.95194]
[1777373591712,44.51,76578.99,0.0,0.00613,1e-05,0.95226]
[1777373599796,44.51,76580.54,0.0,0.00614,1e-05,0.95379]
[1777373609866,44.51,76580.79,0.0,0.00614,1e-05,0.95404]
[1777373614873,44.51,76584.96,0.0,0.00616,1e-05,0.95687]
[1777373619936,44.51,76587.48,0.0,0.00618,1e-05,0.95937]
[1777373624944,44.51,76592.69,0.0,0.00622,1e-05,0.96456]
[1777373630007,44.51,76590.06,0.0,0.0062,1e-05,0.96194]
[1777373635014,44.51,76588.57,0.0,0.00619,1e-05,0.96046]
[1777373640077,44.51,76585.9,0.0,0.00617,1e-05,0.9578]
[1777373646093,44.51,76580.79,0.0,0.00613,1e-05,0.95274]
[1777373651128,44.51,76592.12,0.0,0.00621,1e-05,0.96399]
[1777373656163,44.51,76594.91,0.0,0.00623,1e-05,0.96678]
[1777373662205,44.51,76594.38,0.0,0.00623,1e-05,0.96625]
[1777373667240,44.51,76583.2,0.0,0.00615,1e-05,0.95513]
[1777373672275,44.51,76583.39,0.0,0.00614,1e-05,0.95402]
[1777373677310,44.51,76583.03,0.0,0.00614,1e-05,0.95366]
[1777373683352,44.51,76582.1,0.0,0.00614,1e-05,0.95274]
[1777373688386,44.51,76582.37,0.0,0.00614,1e-05,0.95301]
[1777373693422,44.51,76581.73,0.0,0.00613,1e-05,0.95238]
[1777373698474,44.51,76581.51,0.0,0.00613,1e-05,0.95216]
[1777373703506,44.51,76589.35,0.0,0.00619,1e-05,0.95993]
[1777373708541,44.51,76590.53,0.0,0.0062,1e-05,0.9611]
[1777373713575,44.51,76594.26,0.0,0.00622,1e-05,0.96482]
[1777373718611,44.51,76594.9,0.0,0.00623,1e-05,0.96546]
[1777373725660,44.51,76593.89,0.0,0.00622,1e-05,0.96445]
[1777373730710,44.51,76594.25,0.0,0.00622,1e-05,0.96481]
[1777373737744,44.51,76596.46,0.0,0.00623,1e-05,0.96571]
[1777373742779,44.51,76597.53,0.0,0.00624,1e-05,0.96678]
[1777373747817,44.51,76598.29,0.0,0.00624,1e-05,0.96754]
[1777373748947,44.51,76598.29,0.0,0.00624,1e-05,0.96754]
[1777373748972,44.51,76598.78,0.0,0.00625,1e-05,0.96803]
[1777373754865,44.51,76599.89,0.0,0.00625,1e-05,0.96915]
[1777373760919,44.51,76600.78,0.0,0.00626,1e-05,0.97004]
[1777373763727,44.51,76599.65,0.0,0.00625,1e-05,0.96891]
[1777373764334,44.51,76599.65,0.0,0.00625,1e-05,0.96891]
[1777373767958,44.51,76581.29,0.0,0.00612,1e-05,0.95065]
[1777373772992,44.51,76578.41,0.0,0.0061,1e-05,0.94781]
[1777373778349,44.51,76576.19,0.0,0.00609,1e-05,0.94563]
[1777373788351,44.51,76576.44,0.0,0.00609,1e-05,0.94588]
[1777373788432,44.51,76576.4,0.0,0.00609,1e-05,0.94584]
[1777373794096,44.51,76576.56,0.0,0.00608,1e-05,0.94471]
[1777373794197,44.51,76576.57,0.0,0.00608,1e-05,0.94472]
[1777373800181,44.51,76576.13,0.0,0.00608,1e-05,0.94429]
[1777373805216,44.51,76567.5,0.0,0.00602,1e-05,0.93585]
[1777373810251,44.51,76563.19,0.0,0.00599,1e-05,0.93166]
[1777373816293,44.51,76561.16,0.0,0.00597,1e-05,0.92969]
[1777373821342,44.51,76556.95,0.0,0.00594,1e-05,0.92562]
[1777373824349,44.51,76544.95,0.0,0.00586,1e-05,0.9141]
[1777373829384,44.51,76541.89,0.0,0.00584,1e-05,0.91119]
[1777373834418,44.51,76538.84,0.0,0.00582,1e-05,0.90829]
[1777373839454,44.51,76540.79,0.0,0.00583,1e-05,0.91014]
[1777373843483,44.51,76554.76,0.0,0.00593,1e-05,0.92351]
[1777373849525,44.51,76559.41,0.0,0.00596,1e-05,0.928]
[1777373855567,44.51,76556.75,0.0,0.00593,1e-05,0.92416]
[1777373860601,44.51,76555.28,0.0,0.00592,1e-05,0.92275]
[1777373871696,44.51,76558.68,0.0,0.00595,1e-05,0.92602]
[1777373876713,44.51,76559.6,0.0,0.00595,1e-05,0.92691]
[1777373881224,44.51,76560.77,0.0,0.00596,1e-05,0.92804]
[1777373881234,44.51,76560.77,0.0,0.00596,1e-05,0.92804]
[1777373881313,44.51,76561.02,0.0,0.00596,1e-05,0.92829]
[1777373886783,44.51,76557.79,0.0,0.00594,1e-05,0.92517]
[1777373889830,44.51,76556.75,0.0,0.00593,1e-05,0.92416]
[1777373889880,44.51,76556.65,0.0,0.00593,1e-05,0.92407]
[1777373895847,44.51,76560.32,0.0,0.00596,1e-05,0.92761]
[1777373900882,44.51,76560.24,0.0,0.00596,1e-05,0.92753]
[1777373903816,44.51,76562.3,0.0,0.00597,1e-05,0.92952]
[1777373903903,44.51,76563.14,0.0,0.00598,1e-05,0.93034]
[1777373911977,44.51,76562.01,0.0,0.00596,1e-05,0.92797]
[1777373922049,44.51,76561.29,0.0,0.00596,1e-05,0.92728]
[1777373927067,44.51,76561.6,0.0,0.00596,1e-05,0.92758]
[1777373932120,44.51,76563.27,0.0,0.00597,1e-05,0.92919]
[1777373937138,44.51,76562.61,0.0,0.00597,1e-05,0.92855]
[1777373942190,44.51,76560.84,0.0,0.00595,1e-05,0.92684]
[1777373947207,44.51,76560.12,0.0,0.00595,1e-05,0.92615]
[1777373952260,44.51,76562.59,0.0,0.00597,1e-05,0.92853]
[1777373957276,44.51,76559.61,0.0,0.00595,1e-05,0.92565]
[1777373962330,44.51,76559.63,0.0,0.00595,1e-05,0.92567]
[1777373972401,44.51,76559.07,0.0,0.00593,1e-05,0.92386]
[1777373979432,44.51,76558.8,0.0,0.00593,1e-05,0.9236]
[1777373984474,44.51,76558.82,0.0,0.00593,1e-05,0.92362]
[1777373989509,44.51,76558.46,0.0,0.00593,1e-05,0.92328]
[1777373993459,44.51,76562.0,0.0,0.00595,1e-05,0.92669]
[1777373993621,44.51,76562.0,0.0,0.00595,1e-05,0.92669]
[1777373994418,44.51,76563.22,0.0,0.00596,1e-05,0.92787]
[1777373994545,44.51,76563.74,0.0,0.00597,1e-05,0.92837]
[1777373994996,44.51,76563.74,0.0,0.00597,1e-05,0.92837]
[1777373995552,44.51,76573.16,0.0,0.00603,1e-05,0.93753]
[1777373997969,44.51,76580.38,0.0,0.00608,1e-05,0.94459]
[1777373998018,44.51,76580.41,0.0,0.00608,1e-05,0.94462]
[1777373999499,44.51,76580.41,0.0,0.00608,1e-05,0.94462]
[1777373999601,44.51,76583.27,0.0,0.0061,1e-05,0.94743]
[1777374000404,44.51,76583.27,0.0,0.0061,1e-05,0.94743]
[1777374000591,44.51,76583.95,0.0,0.00611,1e-05,0.9481]
[1777374002614,44.51,76597.64,0.0,0.00621,1e-05,0.96166]
[1777374003488,44.51,76597.64,0.0,0.00621,1e-05,0.96166]
[1777374003609,44.51,76597.1,0.0,0.0062,1e-05,0.96113]
[1777374008644,44.51,76598.59,0.0,0.00621,1e-05,0.96261]
[1777374009992,44.51,76603.82,0.0,0.00625,1e-05,0.96784]
[1777374010659,44.51,76607.12,0.0,0.00627,1e-05,0.97115]
[1777374011197,44.51,76607.12,0.0,0.00627,1e-05,0.97115]
[1777374011665,44.51,76606.56,0.0,0.00627,1e-05,0.97059]
[1777374016700,44.51,76597.9,0.0,0.00621,1e-05,0.96192]
[1777374021736,44.51,76596.08,0.0,0.00619,1e-05,0.96011]
[1777374026770,44.51,76589.52,0.0,0.00615,1e-05,0.9536]
[1777374031805,44.51,76591.76,0.0,0.00615,1e-05,0.95452]
[1777374036841,44.51,76596.55,0.0,0.00619,1e-05,0.95927]
[1777374041874,44.51,76598.13,0.0,0.0062,1e-05,0.96085]
[1777374046915,44.51,76597.58,0.0,0.0062,1e-05,0.9603]
[1777374051947,44.51,76598.97,0.0,0.00621,1e-05,0.96168]
[1777374056982,44.51,76600.81,0.0,0.00622,1e-05,0.96352]
[1777374062017,44.51,76596.42,0.0,0.00619,1e-05,0.95915]
[1777374067054,44.51,76599.14,0.0,0.00621,1e-05,0.96185]
[1777374071083,44.51,76585.39,0.0,0.00611,1e-05,0.94823]
[1777374076119,44.51,76582.22,0.0,0.00609,1e-05,0.94511]
[1777374082161,44.51,76582.35,0.0,0.00609,1e-05,0.94524]
[1777374087198,44.51,76568.7,0.0,0.00599,1e-05,0.93191]
[1777374093253,44.51,76564.75,0.0,0.00596,1e-05,0.92681]
[1777374097270,44.51,76550.74,0.0,0.00586,1e-05,0.91335]
[1777374102304,44.51,76550.34,0.0,0.00586,1e-05,0.91296]
[1777374107339,44.51,76551.68,0.0,0.00587,1e-05,0.91424]
[1777374112374,44.51,76556.98,0.0,0.0059,1e-05,0.91932]
[1777374118416,44.51,76551.93,0.0,0.00587,1e-05,0.91448]
[1777374123450,44.51,76554.06,0.0,0.00588,1e-05,0.91652]
[1777374128485,44.51,76559.09,0.0,0.00592,1e-05,0.92135]
[1777374133536,44.51,76560.78,0.0,0.00593,1e-05,0.92298]
[1777374139563,44.51,76560.13,0.0,0.00593,1e-05,0.92235]
[1777374144599,44.51,76559.27,0.0,0.00592,1e-05,0.92152]
[1777374149635,44.51,76558.52,0.0,0.00591,1e-05,0.9208]
[1777374154670,44.51,76551.67,0.0,0.00586,1e-05,0.91298]
[1777374157692,44.51,76540.34,0.0,0.00578,1e-05,0.90221]
[1777374162726,44.51,76532.89,0.0,0.00573,1e-05,0.89519]
[1777374167761,44.51,76535.46,0.0,0.00575,1e-05,0.89761]
[1777374173822,44.51,76535.48,0.0,0.00575,1e-05,0.89763]
[1777374178847,44.51,76531.22,0.0,0.00572,1e-05,0.89363]
[1777374183892,44.51,76527.44,0.0,0.0057,1e-05,0.89009]
[1777374188916,44.51,76519.53,0.0,0.00564,1e-05,0.88272]
[1777374193962,44.51,76520.25,0.0,0.00565,1e-05,0.88339]
[1777374198990,44.51,76520.28,0.0,0.00565,1e-05,0.88342]
[1777374205031,44.51,76519.89,0.0,0.00565,1e-05,0.88305]
[1777374210065,44.51,76513.42,0.0,0.0056,1e-05,0.87706]
[1777374215103,44.51,76514.37,0.0,0.0056,1e-05,0.87672]
[1777374220139,44.51,76519.1,0.0,0.00563,1e-05,0.88109]
[1777374225174,44.51,76518.4,0.0,0.00563,1e-05,0.88045]
[1777374230209,44.51,76518.94,0.0,0.00563,1e-05,0.88095]
[1777374235244,44.51,76528.98,0.0,0.0057,1e-05,0.89029]
[1777374240279,44.51,76526.15,0.0,0.00568,1e-05,0.88765]
[1777374245315,44.51,76525.84,0.0,0.00568,1e-05,0.88736]
[1777374250349,44.51,76523.66,0.0,0.00566,1e-05,0.88533]
[1777374255384,44.51,76525.66,0.0,0.00568,1e-05,0.88719]
[1777374260419,44.51,76514.83,0.0,0.00561,1e-05,0.87714]
[1777374265456,44.51,76515.25,0.0,0.00561,1e-05,0.87753]
[1777374270490,44.51,76522.66,0.0,0.00566,1e-05,0.8844]
[1777374275524,44.51,76522.93,0.0,0.00565,1e-05,0.88342]
[1777374280562,44.51,76522.78,0.0,0.00565,1e-05,0.88328]
[1777374285597,44.51,76523.16,0.0,0.00565,1e-05,0.88363]
[1777374290634,44.51,76522.14,0.0,0.00565,1e-05,0.88269]
[1777374295667,44.51,76520.87,0.0,0.00564,1e-05,0.88151]
[1777374301709,44.51,76518.44,0.0,0.00562,1e-05,0.87926]
[1777374306744,44.51,76520.44,0.0,0.00563,1e-05,0.88111]
[1777374314821,44.51,76521.05,0.0,0.00564,1e-05,0.88168]
[1777374322856,44.51,76521.19,0.0,0.00564,1e-05,0.88181]
[1777374327891,44.51,76515.75,0.0,0.0056,1e-05,0.87677]
[1777374332927,44.51,76517.85,0.0,0.00561,1e-05,0.87749]
[1777374337961,44.51,76510.9,0.0,0.00556,1e-05,0.87109]
[1777374343000,44.51,76511.03,0.0,0.00557,1e-05,0.8712]
[1777374348036,44.51,76505.78,0.0,0.00553,1e-05,0.86639]
[1777374353070,44.51,76506.88,0.0,0.00554,1e-05,0.8674]
[1777374358106,44.51,76506.23,0.0,0.00553,1e-05,0.86681]
[1777374365171,44.51,76505.21,0.0,0.00553,1e-05,0.86587]
[1777374373210,44.51,76504.28,0.0,0.00552,1e-05,0.86502]
[1777374379253,44.51,76503.54,0.0,0.00552,1e-05,0.86435]
[1777374384291,44.51,76511.35,0.0,0.00557,1e-05,0.8715]
[1777374389326,44.51,76518.69,0.0,0.00562,1e-05,0.87826]
[1777374395382,44.51,76518.3,0.0,0.00561,1e-05,0.87668]
[1777374400403,44.51,76515.52,0.0,0.00559,1e-05,0.87412]
[1777374405452,44.51,76509.46,0.0,0.00555,1e-05,0.86855]
[1777374410473,44.51,76508.6,0.0,0.00554,1e-05,0.86776]
[1777374415523,44.51,76509.07,0.0,0.00554,1e-05,0.86819]
[1777374420544,44.51,76501.12,0.0,0.00549,1e-05,0.86094]
[1777374422557,44.51,76487.11,0.0,0.0054,1e-05,0.84827]
[1777374427592,44.51,76485.36,0.0,0.00539,1e-05,0.8467]
[1777374432627,44.51,76484.51,0.0,0.00539,1e-05,0.84594]
[1777374437662,44.51,76474.11,0.0,0.00532,1e-05,0.83666]
[1777374442697,44.51,76464.4,0.0,0.00526,1e-05,0.82808]
[1777374447738,44.51,76464.87,0.0,0.00526,1e-05,0.82849]
[1777374451760,44.51,76454.99,0.0,0.0052,1e-05,0.81866]
[1777374457803,44.51,76451.74,0.0,0.00518,1e-05,0.81583]
[1777374462839,44.51,76448.89,0.0,0.00516,1e-05,0.81336]
[1777374467872,44.51,76437.11,0.0,0.00509,1e-05,0.80319]
[1777374471903,44.51,76451.4,0.0,0.00517,1e-05,0.81554]
[1777374475947,44.51,76464.4,0.0,0.00525,1e-05,0.8269]
[1777374479962,44.51,76477.02,0.0,0.00533,1e-05,0.83806]
[1777374484993,44.51,76479.88,0.0,0.00535,1e-05,0.84061]
[1777374490028,44.51,76478.68,0.0,0.00534,1e-05,0.83954]
[1777374495063,44.51,76477.38,0.0,0.00533,1e-05,0.83839]
[1777374500100,44.51,76476.82,0.0,0.00533,1e-05,0.83789]
[1777374505133,44.51,76476.39,0.0,0.00533,1e-05,0.8375]
[1777374510168,44.51,76478.56,0.0,0.00534,1e-05,0.83944]
[1777374515203,44.51,76476.83,0.0,0.00532,1e-05,0.83671]
[1777374522253,44.51,76476.44,0.0,0.00532,1e-05,0.83637]
[1777374527287,44.51,76475.76,0.0,0.00532,1e-05,0.83576]
[1777374533330,44.51,76476.24,0.0,0.00532,1e-05,0.83619]
[1777374539371,44.51,76476.71,0.0,0.00532,1e-05,0.83661]
[1777374544426,44.51,76481.43,0.0,0.00535,1e-05,0.84081]
[1777374549443,44.51,76488.2,0.0,0.0054,1e-05,0.84686]
[1777374554496,44.51,76491.24,0.0,0.00541,1e-05,0.8496]
[1777374559512,44.51,76490.99,0.0,0.00541,1e-05,0.84937]
[1777374564566,44.51,76491.25,0.0,0.00542,1e-05,0.8496]
[1777374569584,44.51,76483.34,0.0,0.00536,1e-05,0.84251]
[1777374574636,44.51,76483.83,0.0,0.00536,1e-05,0.84176]
[1777374580663,44.51,76483.49,0.0,0.00536,1e-05,0.84146]
[1777374584706,44.51,76465.15,0.0,0.00524,1e-05,0.82522]
[1777374589724,44.51,76461.51,0.0,0.00522,1e-05,0.82203]
[1777374594776,44.51,76457.28,0.0,0.0052,1e-05,0.81833]
[1777374599793,44.51,76458.16,0.0,0.0052,1e-05,0.8191]
[1777374604846,44.51,76456.18,0.0,0.00519,1e-05,0.81737]
[1777374609864,44.51,76456.36,0.0,0.00519,1e-05,0.81753]
[1777374614917,44.51,76454.67,0.0,0.00518,1e-05,0.81606]
[1777374619934,44.51,76454.17,0.0,0.00518,1e-05,0.81563]
[1777374624987,44.51,76459.03,0.0,0.00521,1e-05,0.81986]
[1777374630004,44.51,76458.26,0.0,0.0052,1e-05,0.81919]
[1777374635060,44.51,76457.24,0.0,0.00519,1e-05,0.81714]
[1777374640084,44.51,76457.73,0.0,0.00519,1e-05,0.81756]
[1777374645130,44.51,76459.53,0.0,0.0052,1e-05,0.81913]
[1777374650154,44.51,76458.47,0.0,0.0052,1e-05,0.81821]
[1777374655200,44.51,76457.33,0.0,0.00519,1e-05,0.81721]
[1777374660224,44.51,76457.92,0.0,0.00519,1e-05,0.81773]
[1777374665274,44.51,76457.6,0.0,0.00519,1e-05,0.81745]
[1777374670298,44.51,76446.96,0.0,0.00512,1e-05,0.80822]
[1777374676335,44.51,76442.79,0.0,0.0051,1e-05,0.80463]
[1777374680363,44.51,76431.39,0.0,0.00503,1e-05,0.79488]
[1777374685403,44.51,76430.37,0.0,0.00503,1e-05,0.79401]
[1777374690439,44.51,76430.13,0.0,0.00502,1e-05,0.79381]
[1777374695474,44.51,76435.3,0.0,0.00505,1e-05,0.79707]
[1777374700509,44.51,76436.68,0.0,0.00506,1e-05,0.79825]
[1777374705543,44.51,76435.28,0.0,0.00505,1e-05,0.79705]
[1777374710580,44.51,76431.11,0.0,0.00502,1e-05,0.7935]
[1777374715621,44.51,76430.8,0.0,0.00502,1e-05,0.79324]
[1777374720649,44.51,76428.79,0.0,0.00501,1e-05,0.79153]
[1777374725688,44.51,76424.25,0.0,0.00498,1e-05,0.78769]
[1777374730723,44.51,76425.08,0.0,0.00499,1e-05,0.78839]
[1777374735758,44.51,76418.28,0.0,0.00495,1e-05,0.78266]
[1777374740796,44.51,76420.45,0.0,0.00496,1e-05,0.78448]
[1777374745828,44.51,76425.0,0.0,0.00499,1e-05,0.78832]
[1777374750864,44.51,76426.51,0.0,0.005,1e-05,0.7896]
[1777374755898,44.51,76430.3,0.0,0.00501,1e-05,0.79168]
[1777374760933,44.51,76431.92,0.0,0.00502,1e-05,0.79305]
[1777374765968,44.51,76428.48,0.0,0.005,1e-05,0.79013]
[1777374771004,44.51,76428.74,0.0,0.005,1e-05,0.79035]
[1777374776040,44.51,76431.04,0.0,0.00501,1e-05,0.7923]
[1777374781076,44.51,76430.14,0.0,0.00501,1e-05,0.79154]
[1777374786110,44.51,76427.87,0.0,0.005,1e-05,0.78962]
[1777374791147,44.51,76423.01,0.0,0.00497,1e-05,0.78551]
[1777374796179,44.51,76422.98,0.0,0.00497,1e-05,0.78549]
[1777374802242,44.51,76423.0,0.0,0.00497,1e-05,0.7855]
[1777374808266,44.51,76423.15,0.0,0.00497,1e-05,0.78563]
[1777374813301,44.51,76428.77,0.0,0.00499,1e-05,0.78924]
[1777374818336,44.51,76427.46,0.0,0.00499,1e-05,0.78814]
[1777374823373,44.51,76427.87,0.0,0.00499,1e-05,0.78848]
[1777374828407,44.51,76429.2,0.0,0.005,1e-05,0.78961]
[1777374833441,44.51,76428.8,0.0,0.00499,1e-05,0.78927]
[1777374838477,44.51,76427.77,0.0,0.00499,1e-05,0.7884]
[1777374843512,44.51,76426.97,0.0,0.00498,1e-05,0.78772]
[1777374848546,44.51,76426.54,0.0,0.00498,1e-05,0.78736]
[1777374853582,44.51,76427.59,0.0,0.00499,1e-05,0.78825]
[1777374858617,44.51,76426.83,0.0,0.00498,1e-05,0.7876]
[1777374863655,44.51,76428.67,0.0,0.00499,1e-05,0.78916]
[1777374868689,44.51,76427.44,0.0,0.00499,1e-05,0.78812]
[1777374874730,44.51,76428.79,0.0,0.00499,1e-05,0.78813]
[1777374879766,44.51,76431.01,0.0,0.005,1e-05,0.79001]
[1777374884801,44.51,76432.17,0.0,0.00501,1e-05,0.79099]
[1777374889836,44.51,76429.73,0.0,0.00499,1e-05,0.78892]
[1777374894874,44.51,76431.81,0.0,0.00501,1e-05,0.79068]
[1777374899919,44.51,76428.44,0.0,0.00499,1e-05,0.78783]
[1777374902945,44.51,76416.44,0.0,0.00491,1e-05,0.77774]
[1777374910985,44.51,76412.85,0.0,0.00489,1e-05,0.77475]
[1777374916020,44.51,76422.46,0.0,0.00495,1e-05,0.78279]
[1777374921055,44.51,76423.05,0.0,0.00495,1e-05,0.78329]
[1777374926091,44.51,76421.98,0.0,0.00495,1e-05,0.78239]
[1777374931125,44.51,76419.32,0.0,0.00492,1e-05,0.77903]
[1777374935152,44.51,76404.93,0.0,0.00484,1e-05,0.76706]
[1777374940187,44.51,76406.62,0.0,0.00485,1e-05,0.76846]
[1777374945223,44.51,76402.82,0.0,0.00483,1e-05,0.76532]
[1777374950258,44.51,76391.45,0.0,0.00476,1e-05,0.75598]
[1777374956301,44.51,76390.42,0.0,0.00476,1e-05,0.75514]
[1777374961350,44.51,76384.53,0.0,0.00472,1e-05,0.75035]
[1777374966370,44.51,76395.0,0.0,0.00478,1e-05,0.75889]
[1777374971405,44.51,76403.51,0.0,0.00483,1e-05,0.76589]
[1777374976444,44.51,76404.37,0.0,0.00484,1e-05,0.7666]
[1777374981479,44.51,76404.08,0.0,0.00484,1e-05,0.76636]
[1777374986514,44.51,76401.04,0.0,0.00482,1e-05,0.76385]
[1777374991549,44.51,76403.5,0.0,0.00483,1e-05,0.76477]
[1777374996584,44.51,76405.87,0.0,0.00484,1e-05,0.76672]
[1777375001619,44.51,76406.6,0.0,0.00484,1e-05,0.76733]
[1777375002872,44.51,76406.6,0.0,0.00484,1e-05,0.76733]
[1777375003647,44.51,76398.81,0.0,0.0048,1e-05,0.76091]
[1777375008683,44.51,76390.63,0.0,0.00475,1e-05,0.75422]
[1777375010442,44.51,76390.43,0.0,0.00475,1e-05,0.75405]
[1777375010700,44.51,76390.57,0.0,0.00475,1e-05,0.75417]
[1777375015733,44.51,76390.92,0.0,0.00475,1e-05,0.75445]
[1777375017747,44.51,76402.7,0.0,0.00482,1e-05,0.76411]
[1777375022800,44.51,76389.06,0.0,0.00474,1e-05,0.75294]
[1777375027817,44.51,76384.24,0.0,0.00472,1e-05,0.74902]
[1777375032855,44.51,76380.08,0.0,0.00469,1e-05,0.74566]
[1777375037890,44.51,76364.59,0.0,0.00461,1e-05,0.73325]
[1777375042927,44.51,76361.54,0.0,0.00459,1e-05,0.73082]
[1777375047956,44.51,76361.11,0.0,0.00459,1e-05,0.73048]
[1777375052995,44.51,76359.47,0.0,0.00457,1e-05,0.72811]
[1777375058032,44.51,76359.69,0.0,0.00457,1e-05,0.72828]
[1777375063068,44.51,76358.2,0.0,0.00456,1e-05,0.72711]
[1777375068102,44.51,76355.72,0.0,0.00455,1e-05,0.72515]
[1777375070116,44.51,76369.61,0.0,0.00463,1e-05,0.73617]
[1777375075151,44.51,76365.78,0.0,0.00461,1e-05,0.73312]
[1777375080187,44.51,76362.55,0.0,0.00459,1e-05,0.73055]
[1777375085221,44.51,76357.63,0.0,0.00456,1e-05,0.72666]
[1777375090256,44.51,76357.01,0.0,0.00456,1e-05,0.72617]
[1777375095292,44.51,76346.81,0.0,0.0045,1e-05,0.71815]
[1777375097311,44.51,76326.16,0.0,0.00439,1e-05,0.70215]
[1777375098320,44.51,76305.2,0.0,0.00428,1e-05,0.68622]
[1777375103356,44.51,76307.79,0.0,0.00429,1e-05,0.68818]
[1777375105369,44.51,76324.25,0.0,0.00438,1e-05,0.70069]
[1777375110404,44.51,76326.66,0.0,0.00439,1e-05,0.70254]
[1777375114438,44.51,76349.67,0.0,0.00451,1e-05,0.71933]
[1777375115449,44.51,76361.34,0.0,0.00457,1e-05,0.72852]
[1777375118466,44.51,76375.73,0.0,0.00465,1e-05,0.73999]
[1777375123501,44.51,76380.26,0.0,0.00468,1e-05,0.74363]
[1777375128535,44.51,76379.92,0.0,0.00468,1e-05,0.74336]
[1777375133571,44.51,76388.38,0.0,0.00473,1e-05,0.7502]
[1777375138606,44.51,76389.42,0.0,0.00473,1e-05,0.75104]
[1777375143641,44.51,76389.45,0.0,0.00473,1e-05,0.75107]
[1777375148675,44.51,76398.19,0.0,0.00478,1e-05,0.75819]
[1777375151696,44.51,76417.79,0.0,0.00489,1e-05,0.77439]
[1777375155725,44.51,76429.22,0.0,0.00496,1e-05,0.78396]
[1777375157741,44.51,76442.88,0.0,0.00504,1e-05,0.79554]
[1777375159792,44.51,76443.84,0.0,0.00505,1e-05,0.79636]
[1777375159893,44.51,76444.62,0.0,0.00505,1e-05,0.79702]
[1777375165796,44.51,76448.88,0.0,0.00508,1e-05,0.80067]
[1777375166829,44.51,76448.88,0.0,0.00508,1e-05,0.80067]
[1777375166861,44.51,76432.99,0.0,0.00498,1e-05,0.78714]
[1777375172844,44.51,76432.53,0.0,0.00497,1e-05,0.78562]
[1777375174858,44.51,76417.01,0.0,0.00488,1e-05,0.77262]
[1777375176873,44.51,76400.95,0.0,0.00479,1e-05,0.75935]
[1777375178886,44.51,76385.64,0.0,0.0047,1e-05,0.74688]
[1777375183921,44.51,76377.57,0.0,0.00466,1e-05,0.74038]
[1777375188956,44.51,76364.19,0.0,0.00458,1e-05,0.72971]
[1777375193996,44.51,76354.23,0.0,0.00453,1e-05,0.72185]
[1777375199028,44.51,76354.99,0.0,0.00453,1e-05,0.72244]
[1777375204064,44.51,76355.59,0.0,0.00454,1e-05,0.72292]
[1777375209098,44.51,76364.4,0.0,0.00459,1e-05,0.72987]
[1777375214134,44.51,76358.67,0.0,0.00455,1e-05,0.72534]
[1777375219170,44.51,76368.6,0.0,0.00461,1e-05,0.73321]
[1777375224203,44.51,76364.33,0.0,0.00458,1e-05,0.72982]
[1777375229238,44.51,76357.36,0.0,0.00455,1e-05,0.72431]
[1777375234274,44.51,76359.03,0.0,0.00455,1e-05,0.72456]
[1777375240317,44.51,76359.81,0.0,0.00455,1e-05,0.72517]
[1777375245352,44.51,76370.84,0.0,0.00461,1e-05,0.73392]
[1777375250388,44.51,76371.67,0.0,0.00462,1e-05,0.73458]
[1777375255424,44.51,76380.16,0.0,0.00467,1e-05,0.74138]
[1777375260460,44.51,76379.65,0.0,0.00466,1e-05,0.74097]
[1777375265495,44.51,76383.35,0.0,0.00468,1e-05,0.74395]
[1777375270531,44.51,76376.09,0.0,0.00464,1e-05,0.73811]
[1777375275566,44.51,76373.42,0.0,0.00463,1e-05,0.73598]
[1777375280601,44.51,76374.57,0.0,0.00463,1e-05,0.7369]
[1777375285638,44.51,76375.62,0.0,0.00464,1e-05,0.73774]
[1777375290672,44.51,76389.57,0.0,0.00472,1e-05,0.74897]
[1777375292688,44.51,76405.79,0.0,0.0048,1e-05,0.76111]
[1777375297722,44.51,76409.96,0.0,0.00483,1e-05,0.76455]
[1777375302757,44.51,76414.86,0.0,0.00486,1e-05,0.7686]
[1777375307793,44.51,76416.38,0.0,0.00487,1e-05,0.76986]
[1777375309806,44.51,76404.38,0.0,0.0048,1e-05,0.75996]
[1777375314843,44.51,76404.56,0.0,0.0048,1e-05,0.7601]
[1777375319878,44.51,76404.85,0.0,0.0048,1e-05,0.76034]
[1777375324914,44.51,76415.62,0.0,0.00486,1e-05,0.76923]
[1777375330955,44.51,76414.98,0.0,0.00486,1e-05,0.7687]
[1777375335990,44.51,76411.62,0.0,0.00484,1e-05,0.76592]
[1777375341026,44.51,76420.67,0.0,0.00489,1e-05,0.77343]
[1777375346063,44.51,76412.18,0.0,0.00484,1e-05,0.76638]
[1777375351097,44.51,76415.67,0.0,0.00485,1e-05,0.76816]
[1777375356131,44.51,76416.74,0.0,0.00486,1e-05,0.76904]
[1777375361166,44.51,76421.42,0.0,0.00489,1e-05,0.77293]
[1777375363180,44.51,76407.27,0.0,0.00481,1e-05,0.76122]
[1777375368215,44.51,76411.9,0.0,0.00483,1e-05,0.76504]
[1777375373250,44.51,76409.74,0.0,0.00482,1e-05,0.76326]
[1777375378292,44.51,76415.59,0.0,0.00485,1e-05,0.76809]
[1777375382324,44.51,76427.7,0.0,0.00493,1e-05,0.77818]
[1777375387360,44.51,76438.65,0.0,0.00499,1e-05,0.78739]
[1777375392394,44.51,76440.75,0.0,0.005,1e-05,0.78917]
[1777375397431,44.51,76433.92,0.0,0.00496,1e-05,0.7834]
[1777375402465,44.51,76424.85,0.0,0.00491,1e-05,0.77579]
[1777375407501,44.51,76422.22,0.0,0.00489,1e-05,0.7736]
[1777375412538,44.51,76416.57,0.0,0.00485,1e-05,0.76779]
[1777375416564,44.51,76423.78,0.0,0.0049,1e-05,0.77378]
[1777375417571,44.51,76416.84,0.0,0.00485,1e-05,0.76801]
[1777375422606,44.51,76410.35,0.0,0.00482,1e-05,0.76265]
[1777375427641,44.51,76405.44,0.0,0.00479,1e-05,0.75862]
[1777375432676,44.51,76405.69,0.0,0.00479,1e-05,0.75882]
[1777375437712,44.51,76389.25,0.0,0.0047,1e-05,0.74544]
[1777375442748,44.51,76379.35,0.0,0.00464,1e-05,0.73748]
[1777375444764,44.51,76366.61,0.0,0.00457,1e-05,0.72734]
[1777375449798,44.51,76363.2,0.0,0.00455,1e-05,0.72465]
[1777375454834,44.51,76362.51,0.0,0.00455,1e-05,0.7241]
[1777375459868,44.51,76363.22,0.0,0.00455,1e-05,0.72466]
[1777375462888,44.51,76378.42,0.0,0.00464,1e-05,0.73673]
[1777375464903,44.51,76390.93,0.0,0.00471,1e-05,0.7468]
[1777375469938,44.51,76392.07,0.0,0.00471,1e-05,0.74772]
[1777375474972,44.51,76392.2,0.0,0.00471,1e-05,0.74673]
[1777375480012,44.51,76392.52,0.0,0.00471,1e-05,0.74699]
[1777375484036,44.51,76377.42,0.0,0.00462,1e-05,0.73486]
[1777375489073,44.51,76377.73,0.0,0.00463,1e-05,0.7351]
[1777375494108,44.51,76389.42,0.0,0.00469,1e-05,0.74449]
[1777375499145,44.51,76396.53,0.0,0.00473,1e-05,0.75024]
[1777375504178,44.51,76397.91,0.0,0.00474,1e-05,0.75137]
[1777375509213,44.51,76400.85,0.0,0.00476,1e-05,0.75376]
[1777375514248,44.51,76400.37,0.0,0.00475,1e-05,0.75337]
[1777375519288,44.51,76389.13,0.0,0.00469,1e-05,0.74425]
[1777375524322,44.51,76385.93,0.0,0.00467,1e-05,0.74168]
[1777375529357,44.51,76383.83,0.0,0.00466,1e-05,0.73999]
[1777375534392,44.51,76384.06,0.0,0.00465,1e-05,0.73909]
[1777375539427,44.51,76384.19,0.0,0.00466,1e-05,0.73919]
[1777375544462,44.51,76386.25,0.0,0.00467,1e-05,0.74085]
[1777375549497,44.51,76379.91,0.0,0.00463,1e-05,0.73576]
[1777375554517,44.51,76379.27,0.0,0.00463,1e-05,0.73525]
[1777375562588,44.51,76376.25,0.0,0.00461,1e-05,0.73284]
[1777375567622,44.51,76372.41,0.0,0.00459,1e-05,0.72979]
[1777375572658,44.51,76371.06,0.0,0.00458,1e-05,0.72872]
[1777375574676,44.51,76354.12,0.0,0.00449,1e-05,0.7154]
[1777375579707,44.51,76342.35,0.0,0.00443,1e-05,0.70626]
[1777375584755,44.51,76364.32,0.0,0.00455,1e-05,0.72339]
[1777375589787,44.51,76370.18,0.0,0.00458,1e-05,0.72802]
[1777375594829,44.51,76372.94,0.0,0.00459,1e-05,0.72914]
[1777375600864,44.51,76372.84,0.0,0.00459,1e-05,0.72906]
[1777375605899,44.51,76373.44,0.0,0.00459,1e-05,0.72953]
[1777375610936,44.51,76372.37,0.0,0.00458,1e-05,0.72869]
[1777375615969,44.51,76370.95,0.0,0.00458,1e-05,0.72756]
[1777375622012,44.51,76364.45,0.0,0.00454,1e-05,0.72243]
[1777375627047,44.51,76364.46,0.0,0.00454,1e-05,0.72244]
[1777375632112,44.51,76355.58,0.0,0.00449,1e-05,0.71548]
[1777375633106,44.51,76338.94,0.0,0.0044,1e-05,0.70259]
[1777375638140,44.51,76342.19,0.0,0.00442,1e-05,0.70509]
[1777375641162,44.51,76355.93,0.0,0.00449,1e-05,0.71575]
[1777375646196,44.51,76356.13,0.0,0.00449,1e-05,0.71591]
[1777375651231,44.51,76352.94,0.0,0.00447,1e-05,0.71236]
[1777375655263,44.51,76333.22,0.0,0.00436,1e-05,0.69716]
[1777375661303,44.51,76328.63,0.0,0.00434,1e-05,0.69366]
[1777375664326,44.51,76314.16,0.0,0.00427,1e-05,0.68273]
[1777375669358,44.51,76305.24,0.0,0.00422,1e-05,0.67607]
[1777375674395,44.51,76303.1,0.0,0.00421,1e-05,0.67448]
[1777375679432,44.51,76293.64,0.0,0.00416,1e-05,0.66748]
[1777375682467,44.51,76281.88,0.0,0.0041,1e-05,0.65887]
[1777375683464,44.51,76268.5,0.0,0.00403,0.0,0.64919]
[1777375688504,44.51,76259.98,0.0,0.00399,0.0,0.64309]
[1777375693538,44.51,76255.76,0.0,0.00397,0.0,0.64008]
[1777375701595,44.51,76259.04,0.0,0.00399,0.0,0.64242]
[1777375706631,44.51,76263.8,0.0,0.00401,0.0,0.64582]
[1777375711666,44.51,76277.01,0.0,0.00407,0.0,0.65434]
[1777375716703,44.51,76280.22,0.0,0.00409,0.0,0.65667]
[1777375721738,44.51,76273.73,0.0,0.00405,0.0,0.65197]
[1777375726773,44.51,76264.4,0.0,0.00401,0.0,0.64527]
[1777375731811,44.51,76268.11,0.0,0.00403,0.0,0.64793]
[1777375736846,44.51,76266.67,0.0,0.00402,0.0,0.64689]
[1777375741881,44.51,76271.1,0.0,0.00404,0.0,0.65007]
[1777375746916,44.51,76269.91,0.0,0.00404,0.0,0.64922]
[1777375750945,44.51,76282.96,0.0,0.0041,1e-05,0.65866]
[1777375755985,44.51,76288.3,0.0,0.00413,1e-05,0.66256]
[1777375761016,44.51,76288.67,0.0,0.00413,1e-05,0.66283]
[1777375766052,44.51,76287.41,0.0,0.00412,1e-05,0.66191]
[1777375770080,44.51,76301.33,0.0,0.00419,1e-05,0.67215]
[1777375775115,44.51,76313.12,0.0,0.00425,1e-05,0.67991]
[1777375780151,44.51,76304.66,0.0,0.0042,1e-05,0.67361]
[1777375785185,44.51,76307.9,0.0,0.00422,1e-05,0.67602]
[1777375790220,44.51,76309.38,0.0,0.00423,1e-05,0.67712]
[1777375795255,44.51,76305.72,0.0,0.00421,1e-05,0.67439]
[1777375800298,44.51,76308.05,0.0,0.00422,1e-05,0.67613]
[1777375805326,44.51,76309.31,0.0,0.00423,1e-05,0.67707]
[1777375810363,44.51,76311.46,0.0,0.00424,1e-05,0.67867]
[1777375815396,44.51,76298.64,0.0,0.00417,1e-05,0.66915]
[1777375820430,44.51,76291.93,0.0,0.00414,1e-05,0.66422]
[1777375825465,44.51,76286.93,0.0,0.00411,1e-05,0.66056]
[1777375830501,44.51,76271.15,0.0,0.00404,0.0,0.64913]
[1777375835535,44.51,76273.41,0.0,0.00404,0.0,0.64977]
[1777375840571,44.51,76269.73,0.0,0.00402,0.0,0.64712]
[1777375845606,44.51,76269.34,0.0,0.00402,0.0,0.64684]
[1777375850643,44.51,76258.32,0.0,0.00397,0.0,0.63898]
[1777375855677,44.51,76260.8,0.0,0.00398,0.0,0.64074]
[1777375858699,44.51,76247.77,0.0,0.00392,0.0,0.63153]
[1777375863733,44.51,76251.21,0.0,0.00393,0.0,0.63395]
[1777375867763,44.51,76264.14,0.0,0.004,0.0,0.64312]
[1777375872798,44.51,76276.2,0.0,0.00405,0.0,0.65178]
[1777375873806,44.51,76288.45,0.0,0.00412,1e-05,0.66067]
[1777375878842,44.51,76277.71,0.0,0.00406,0.0,0.65287]
[1777375883879,44.51,76272.74,0.0,0.00404,0.0,0.64928]
[1777375885892,44.51,76258.74,0.0,0.00397,0.0,0.63928]
[1777375889920,44.51,76247.29,0.0,0.00391,0.0,0.63119]
[1777375894956,44.51,76247.42,0.0,0.00391,0.0,0.63032]
[1777375899992,44.51,76247.75,0.0,0.00391,0.0,0.63055]
[1777375905026,44.51,76249.53,0.0,0.00392,0.0,0.6318]
[1777375910061,44.51,76242.44,0.0,0.00388,0.0,0.62683]
[1777375915096,44.51,76243.71,0.0,0.00389,0.0,0.62772]
[1777375920132,44.51,76248.12,0.0,0.00391,0.0,0.63081]
[1777375925168,44.51,76257.72,0.0,0.00396,0.0,0.63758]
[1777375930203,44.51,76260.86,0.0,0.00397,0.0,0.63981]
[1777375935240,44.51,76261.88,0.0,0.00398,0.0,0.64054]
[1777375940284,44.51,76255.59,0.0,0.00395,0.0,0.63607]
[1777375945310,44.51,76246.91,0.0,0.00391,0.0,0.62996]
[1777375950345,44.51,76240.72,0.0,0.00388,0.0,0.62563]
[1777375955380,44.51,76247.08,0.0,0.0039,0.0,0.62912]
[1777375957394,44.51,76260.18,0.0,0.00396,0.0,0.63835]
[1777375958411,44.51,76276.98,0.0,0.00405,0.0,0.65036]
[1777375963440,44.51,76291.83,0.0,0.00412,1e-05,0.66114]
[1777375968475,44.51,76281.91,0.0,0.00407,0.0,0.65393]
[1777375973512,44.51,76276.29,0.0,0.00404,0.0,0.64987]
[1777375978545,44.51,76283.42,0.0,0.00408,0.0,0.65502]
[1777375983582,44.51,76272.2,0.0,0.00402,0.0,0.64693]
[1777375988615,44.51,76271.2,0.0,0.00402,0.0,0.64621]
[1777375991651,44.51,76259.1,0.0,0.00396,0.0,0.63759]
[1777375996671,44.51,76252.94,0.0,0.00393,0.0,0.63324]
[1777376001720,44.51,76246.9,0.0,0.0039,0.0,0.62899]
[1777376006741,44.51,76247.52,0.0,0.0039,0.0,0.62943]
[1777376011790,44.51,76250.07,0.0,0.00391,0.0,0.63025]
[1777376016815,44.51,76249.12,0.0,0.0039,0.0,0.62958]
[1777376021860,44.51,76262.34,0.0,0.00397,0.0,0.63891]
[1777376026885,44.51,76270.1,0.0,0.00401,0.0,0.64444]
[1777376031933,44.51,76269.38,0.0,0.004,0.0,0.64393]
[1777376036953,44.51,76269.83,0.0,0.00401,0.0,0.64425]
[1777376042003,44.51,76266.99,0.0,0.00399,0.0,0.64222]
[1777376047027,44.51,76264.62,0.0,0.00398,0.0,0.64053]
[1777376052073,44.51,76263.49,0.0,0.00397,0.0,0.63973]
[1777376057095,44.51,76261.98,0.0,0.00397,0.0,0.63866]
[1777376062127,44.51,76258.93,0.0,0.00395,0.0,0.63649]
[1777376067166,44.51,76265.81,0.0,0.00399,0.0,0.64138]
[1777376072213,44.51,76265.71,0.0,0.00398,0.0,0.64033]
[1777376077234,44.51,76266.12,0.0,0.00398,0.0,0.64062]
[1777376082283,44.51,76262.66,0.0,0.00396,0.0,0.63816]
[1777376087305,44.51,76264.11,0.0,0.00397,0.0,0.63919]
[1777376092354,44.51,76263.82,0.0,0.00397,0.0,0.63899]
[1777376097379,44.51,76266.7,0.0,0.00398,0.0,0.64104]
[1777376102423,44.51,76263.35,0.0,0.00397,0.0,0.63865]
[1777376107446,44.51,76263.37,0.0,0.00397,0.0,0.63867]
[1777376112493,44.51,76262.49,0.0,0.00396,0.0,0.63804]
[1777376117516,44.51,76264.05,0.0,0.00397,0.0,0.63915]
[1777376122564,44.51,76259.25,0.0,0.00395,0.0,0.63575]
[1777376127585,44.51,76256.81,0.0,0.00394,0.0,0.63403]
[1777376132634,44.51,76272.86,0.0,0.00401,0.0,0.64445]
[1777376137656,44.51,76271.27,0.0,0.004,0.0,0.64332]
[1777376142704,44.51,76272.25,0.0,0.004,0.0,0.64402]
[1777376147726,44.51,76277.36,0.0,0.00403,0.0,0.64768]
[1777376152774,44.51,76275.64,0.0,0.00402,0.0,0.64644]
[1777376157795,44.51,76276.26,0.0,0.00402,0.0,0.64689]
[1777376162844,44.51,76275.96,0.0,0.00402,0.0,0.64667]
[1777376167870,44.51,76275.86,0.0,0.00402,0.0,0.6466]
[1777376172918,44.51,76267.09,0.0,0.00398,0.0,0.64034]
[1777376175929,44.51,76247.13,0.0,0.00388,0.0,0.62627]
[1777376180961,44.51,76241.37,0.0,0.00386,0.0,0.62226]
[1777376185997,44.51,76240.09,0.0,0.00385,0.0,0.62137]
[1777376191030,44.51,76239.0,0.0,0.00384,0.0,0.61966]
[1777376196066,44.51,76238.18,0.0,0.00384,0.0,0.61909]
[1777376201102,44.51,76235.9,0.0,0.00382,0.0,0.61752]
[1777376207143,44.51,76241.02,0.0,0.00385,0.0,0.62106]
[1777376212180,44.51,76240.47,0.0,0.00385,0.0,0.62068]
[1777376217215,44.51,76236.54,0.0,0.00383,0.0,0.61796]
[1777376222250,44.51,76231.98,0.0,0.00381,0.0,0.61482]
[1777376227284,44.51,76227.8,0.0,0.00379,0.0,0.61195]
[1777376232320,44.51,76228.81,0.0,0.00379,0.0,0.61264]
[1777376237355,44.51,76230.02,0.0,0.0038,0.0,0.61347]
[1777376242392,44.51,76218.7,0.0,0.00374,0.0,0.60575]
[1777376243421,44.51,76180.96,0.0,0.00357,0.0,0.58059]
[1777376248435,44.51,76188.23,0.0,0.00361,0.0,0.58536]
[1777376251458,44.51,76178.92,0.0,0.00356,0.0,0.57835]
[1777376256491,44.51,76175.36,0.0,0.00354,0.0,0.57603]
[1777376261526,44.51,76175.84,0.0,0.00354,0.0,0.57634]
[1777376266565,44.51,76179.39,0.0,0.00356,0.0,0.57865]
[1777376271596,44.51,76178.03,0.0,0.00355,0.0,0.57777]
[1777376276631,44.51,76188.12,0.0,0.0036,0.0,0.58438]
[1777376281665,44.51,76182.95,0.0,0.00358,0.0,0.58098]
[1777376286613,44.51,76175.0,0.0,0.00354,0.0,0.57579]
[1777376286701,44.51,76175.08,0.0,0.00354,0.0,0.57585]
[1777376288292,44.51,76175.08,0.0,0.00354,0.0,0.57585]
[1777376288326,44.51,76175.54,0.0,0.00354,0.0,0.57615]
[1777376293750,44.51,76175.06,0.0,0.00354,0.0,0.57583]
[1777376298786,44.51,76168.6,0.0,0.00351,0.0,0.57165]
[1777376302693,44.51,76176.78,0.0,0.00355,0.0,0.57695]
[1777376302815,44.51,76178.07,0.0,0.00355,0.0,0.57779]
[1777376304080,44.51,76178.07,0.0,0.00355,0.0,0.57779]
[1777376304113,44.51,76178.26,0.0,0.00356,0.0,0.57792]
[1777376309863,44.51,76178.63,0.0,0.00356,0.0,0.57816]
[1777376314897,44.51,76176.77,0.0,0.00354,0.0,0.57604]
[1777376319933,44.51,76172.05,0.0,0.00352,0.0,0.57298]
[1777376324968,44.51,76169.51,0.0,0.00351,0.0,0.57134]
[1777376330003,44.51,76162.12,0.0,0.00348,0.0,0.56658]
[1777376334402,44.51,76153.24,0.0,0.00344,0.0,0.56091]
[1777376335161,44.51,76158.63,0.0,0.00346,0.0,0.56435]
[1777376335231,44.51,76184.11,0.0,0.00358,0.0,0.58083]
[1777376341082,44.51,76192.37,0.0,0.00361,0.0,0.58627]
[1777376346117,44.51,76194.33,0.0,0.00362,0.0,0.58756]
[1777376351153,44.51,76202.26,0.0,0.00366,0.0,0.59283]
[1777376356187,44.51,76208.64,0.0,0.00369,0.0,0.5971]
[1777376358201,44.51,76220.53,0.0,0.00374,0.0,0.60512]
[1777376359208,44.51,76237.91,0.0,0.00382,0.0,0.617]
[1777376364267,44.51,76242.97,0.0,0.00385,0.0,0.6205]
[1777376369278,44.51,76245.17,0.0,0.00386,0.0,0.62203]
[1777376374337,44.51,76243.74,0.0,0.00384,0.0,0.62008]
[1777376378342,44.51,76225.76,0.0,0.00376,0.0,0.60773]
[1777376382370,44.51,76214.25,0.0,0.00371,0.0,0.59994]
[1777376387409,44.51,76197.39,0.0,0.00363,0.0,0.58867]
[1777376392442,44.51,76194.63,0.0,0.00362,0.0,0.58685]
[1777376395466,44.51,76177.14,0.0,0.00354,0.0,0.57538]
[1777376398486,44.51,76188.86,0.0,0.00359,0.0,0.58304]
[1777376403522,44.51,76180.07,0.0,0.00355,0.0,0.57729]
[1777376406509,44.51,76176.17,0.0,0.00354,0.0,0.57475]
[1777376406570,44.51,76174.03,0.0,0.00353,0.0,0.57336]
[1777376408189,44.51,76174.03,0.0,0.00353,0.0,0.57336]
[1777376408234,44.51,76174.66,0.0,0.00353,0.0,0.57377]
[1777376413591,44.51,76175.66,0.0,0.00353,0.0,0.57442]
[1777376418626,44.51,76184.0,0.0,0.00357,0.0,0.57986]
[1777376423661,44.51,76179.0,0.0,0.00355,0.0,0.57659]
[1777376428696,44.51,76180.94,0.0,0.00356,0.0,0.57786]
[1777376433731,44.51,76193.44,0.0,0.00361,0.0,0.58515]
[1777376438774,44.51,76210.59,0.0,0.00368,0.0,0.59655]
[1777376441793,44.51,76224.6,0.0,0.00375,0.0,0.606]
[1777376446827,44.51,76221.93,0.0,0.00374,0.0,0.60419]
[1777376451862,44.51,76222.54,0.0,0.00374,0.0,0.60461]
[1777376454903,44.51,76210.21,0.0,0.00368,0.0,0.59629]
[1777376459917,44.51,76208.01,0.0,0.00367,0.0,0.59482]
[1777376464972,44.51,76200.19,0.0,0.00364,0.0,0.58961]
[1777376469987,44.51,76192.53,0.0,0.0036,0.0,0.58455]
[1777376470994,44.51,76179.32,0.0,0.00354,0.0,0.5759]
[1777376472002,44.51,76167.82,0.0,0.00349,0.0,0.56846]
[1777376477037,44.51,76161.32,0.0,0.00347,0.0,0.56429]
[1777376482071,44.51,76169.11,0.0,0.0035,0.0,0.56929]
[1777376487106,44.51,76169.3,0.0,0.0035,0.0,0.56941]
[1777376492141,44.51,76165.89,0.0,0.00348,0.0,0.56633]
[1777376497177,44.51,76177.84,0.0,0.00353,0.0,0.57403]
[1777376502216,44.51,76170.29,0.0,0.0035,0.0,0.56915]
[1777376507259,44.51,76176.04,0.0,0.00352,0.0,0.57287]
[1777376512295,44.51,76174.73,0.0,0.00352,0.0,0.57202]
[1777376517332,44.51,76175.89,0.0,0.00352,0.0,0.57277]
[1777376522370,44.51,76185.12,0.0,0.00356,0.0,0.57877]
[1777376527404,44.51,76185.93,0.0,0.00357,0.0,0.5793]
[1777376532440,44.51,76196.1,0.0,0.00361,0.0,0.58599]
[1777376535503,44.51,76218.88,0.0,0.00372,0.0,0.60119]
[1777376541503,44.51,76211.79,0.0,0.00368,0.0,0.59643]
[1777376546538,44.51,76211.59,0.0,0.00368,0.0,0.59629]
[1777376551572,44.51,76211.55,0.0,0.00368,0.0,0.59534]
[1777376556608,44.51,76210.21,0.0,0.00367,0.0,0.59444]
[1777376561643,44.51,76206.17,0.0,0.00365,0.0,0.59175]
[1777376566677,44.51,76213.16,0.0,0.00368,0.0,0.59642]
[1777376571713,44.51,76216.33,0.0,0.0037,0.0,0.59854]
[1777376575786,44.51,76233.69,0.0,0.00378,0.0,0.61032]
[1777376581783,44.51,76235.05,0.0,0.00379,0.0,0.61125]
[1777376586818,44.51,76232.17,0.0,0.00377,0.0,0.60928]
[1777376590846,44.51,76231.59,0.0,0.00377,0.0,0.60888]
[1777376591852,44.51,76230.95,0.0,0.00377,0.0,0.60845]
[1777376596888,44.51,76227.85,0.0,0.00375,0.0,0.60633]
[1777376601923,44.51,76218.85,0.0,0.00371,0.0,0.60024]
[1777376606958,44.51,76219.85,0.0,0.00372,0.0,0.60092]
[1777376611992,44.51,76219.51,0.0,0.00371,0.0,0.59975]
[1777376617028,44.51,76216.68,0.0,0.0037,0.0,0.59785]
[1777376622063,44.51,76222.08,0.0,0.00372,0.0,0.60149]
[1777376627100,44.51,76224.92,0.0,0.00373,0.0,0.60341]
[1777376632135,44.51,76229.33,0.0,0.00375,0.0,0.6064]
[1777376637170,44.51,76227.59,0.0,0.00375,0.0,0.60522]
[1777376642205,44.51,76226.79,0.0,0.00374,0.0,0.60468]
[1777376647240,44.51,76226.43,0.0,0.00374,0.0,0.60443]
[1777376652274,44.51,76225.5,0.0,0.00374,0.0,0.6038]
[1777376657310,44.51,76222.19,0.0,0.00372,0.0,0.60156]
[1777376662345,44.51,76220.53,0.0,0.00371,0.0,0.60044]
[1777376667379,44.51,76209.53,0.0,0.00366,0.0,0.59306]
[1777376672414,44.51,76208.02,0.0,0.00365,0.0,0.59113]
[1777376675436,44.51,76225.88,0.0,0.00373,0.0,0.60312]
[1777376680471,44.51,76235.46,0.0,0.00378,0.0,0.60964]
[1777376685508,44.51,76232.56,0.0,0.00376,0.0,0.60766]
[1777376690544,44.51,76231.52,0.0,0.00376,0.0,0.60695]
[1777376695580,44.51,76234.24,0.0,0.00377,0.0,0.60881]
[1777376700615,44.51,76246.72,0.0,0.00383,0.0,0.61737]
[1777376705650,44.51,76247.96,0.0,0.00383,0.0,0.61823]
[1777376710685,44.51,76242.3,0.0,0.00381,0.0,0.61433]
[1777376715720,44.51,76247.76,0.0,0.00383,0.0,0.61809]
[1777376720756,44.51,76252.85,0.0,0.00386,0.0,0.62162]
[1777376725790,44.51,76259.36,0.0,0.00389,0.0,0.62616]
[1777376730826,44.51,76254.44,0.0,0.00387,0.0,0.62272]
[1777376732840,44.51,76238.28,0.0,0.00378,0.0,0.61062]
[1777376737875,44.51,76235.48,0.0,0.00377,0.0,0.60871]
[1777376742910,44.51,76227.14,0.0,0.00373,0.0,0.60304]
[1777376747945,44.51,76222.32,0.0,0.00371,0.0,0.59978]
[1777376752980,44.51,76217.06,0.0,0.00369,0.0,0.59625]
[1777376758015,44.51,76211.19,0.0,0.00366,0.0,0.59232]
[1777376763051,44.51,76209.57,0.0,0.00365,0.0,0.59124]
[1777376768089,44.51,76201.84,0.0,0.00362,0.0,0.58612]
[1777376773121,44.51,76191.64,0.0,0.00357,0.0,0.57941]
[1777376778157,44.51,76188.33,0.0,0.00356,0.0,0.57725]
[1777376780171,44.51,76201.16,0.0,0.00361,0.0,0.58567]
[1777376785206,44.51,76198.46,0.0,0.0036,0.0,0.58389]
[1777376790241,44.51,76203.73,0.0,0.00363,0.0,0.58737]
[1777376795276,44.51,76218.21,0.0,0.00369,0.0,0.59609]
[1777376800312,44.51,76227.02,0.0,0.00373,0.0,0.60202]
[1777376805347,44.51,76224.12,0.0,0.00371,0.0,0.60006]
[1777376810382,44.51,76215.01,0.0,0.00367,0.0,0.59395]
[1777376815417,44.51,76208.61,0.0,0.00364,0.0,0.58968]
[1777376820451,44.51,76207.71,0.0,0.00364,0.0,0.58908]
[1777376825488,44.51,76201.0,0.0,0.00361,0.0,0.58465]
[1777376829515,44.51,76212.61,0.0,0.00366,0.0,0.59235]
[1777376834551,44.51,76213.05,0.0,0.00366,0.0,0.59264]
[1777376839586,44.51,76215.22,0.0,0.00367,0.0,0.59409]
[1777376844621,44.51,76215.59,0.0,0.00367,0.0,0.59434]
[1777376849656,44.51,76216.33,0.0,0.00368,0.0,0.59483]
[1777376854691,44.51,76216.93,0.0,0.00367,0.0,0.59431]
[1777376859725,44.51,76213.38,0.0,0.00366,0.0,0.59193]
[1777376864769,44.51,76211.8,0.0,0.00365,0.0,0.59088]
[1777376869804,44.51,76212.11,0.0,0.00365,0.0,0.59109]
[1777376874853,44.51,76199.95,0.0,0.0036,0.0,0.58304]
[1777376879928,44.51,76195.77,0.0,0.00358,0.0,0.58029]
[1777376884964,44.51,76187.95,0.0,0.00354,0.0,0.57519]
[1777376889995,44.51,76191.41,0.0,0.00356,0.0,0.57744]
[1777376895033,44.51,76179.79,0.0,0.00351,0.0,0.5699]
[1777376900074,44.51,76175.97,0.0,0.00349,0.0,0.56744]
[1777376905756,44.51,76170.01,0.0,0.00347,0.0,0.56362]
[1777376905858,44.51,76170.19,0.0,0.00347,0.0,0.56373]
[1777376911566,44.51,76171.8,0.0,0.00347,0.0,0.56476]
[1777376911661,44.51,76170.05,0.0,0.00346,0.0,0.56275]
[1777376915542,44.51,76170.06,0.0,0.00346,0.0,0.56276]
[1777376915642,44.51,76173.9,0.0,0.00348,0.0,0.56522]
[1777376921219,44.51,76172.52,0.0,0.00347,0.0,0.56433]
[1777376924872,44.51,76172.35,0.0,0.00347,0.0,0.56422]
[1777376924972,44.51,76170.35,0.0,0.00346,0.0,0.56295]
[1777376930285,44.51,76169.36,0.0,0.00346,0.0,0.56231]
[1777376931657,44.51,76169.36,0.0,0.00346,0.0,0.56231]
[1777376931682,44.51,76170.24,0.0,0.00346,0.0,0.56288]
[1777376937332,44.51,76166.43,0.0,0.00344,0.0,0.56045]
[1777376942366,44.51,76164.83,0.0,0.00344,0.0,0.55943]
[1777376947401,44.51,76161.4,0.0,0.00342,0.0,0.55725]
[1777376952437,44.51,76150.28,0.0,0.00338,0.0,0.55025]
[1777376957472,44.51,76147.4,0.0,0.00336,0.0,0.54845]
[1777376962507,44.51,76149.37,0.0,0.00337,0.0,0.54968]
[1777376967542,44.51,76145.51,0.0,0.00336,0.0,0.54727]
[1777376971570,44.51,76137.31,0.0,0.00332,0.0,0.54131]
[1777376976605,44.51,76128.05,0.0,0.00328,0.0,0.53562]
[1777376981640,44.51,76127.73,0.0,0.00328,0.0,0.53542]
[1777376986675,44.51,76123.08,0.0,0.00326,0.0,0.53258]
[1777376988729,44.51,76111.23,0.0,0.00321,0.0,0.52541]
[1777376994731,44.51,76118.89,0.0,0.00324,0.0,0.53004]
[1777376999766,44.51,76118.13,0.0,0.00324,0.0,0.52957]
[1777377004801,44.51,76121.38,0.0,0.00325,0.0,0.53155]
[1777377009840,44.51,76123.85,0.0,0.00326,0.0,0.53305]
[1777377014873,44.51,76121.83,0.0,0.00325,0.0,0.53182]
[1777377019909,44.51,76121.85,0.0,0.00325,0.0,0.53183]
[1777377024944,44.51,76127.88,0.0,0.00328,0.0,0.53551]
[1777377029979,44.51,76126.77,0.0,0.00327,0.0,0.53484]
[1777377031993,44.51,76146.11,0.0,0.00335,0.0,0.5459]
[1777377037028,44.51,76137.6,0.0,0.00331,0.0,0.54063]
[1777377042063,44.51,76139.05,0.0,0.00332,0.0,0.54152]
[1777377047102,44.51,76118.15,0.0,0.00323,0.0,0.52874]
[1777377052135,44.51,76124.4,0.0,0.00326,0.0,0.53253]
[1777377057173,44.51,76129.34,0.0,0.00328,0.0,0.53555]
[1777377062230,44.51,76129.6,0.0,0.00328,0.0,0.53571]
[1777377064244,44.51,76141.97,0.0,0.00333,0.0,0.54333]
[1777377069334,44.51,76140.99,0.0,0.00333,0.0,0.54272]
[1777377075321,44.51,76133.97,0.0,0.0033,0.0,0.53839]
[1777377080355,44.51,76125.73,0.0,0.00326,0.0,0.53334]
[1777377085391,44.51,76129.19,0.0,0.00328,0.0,0.53546]
[1777377090425,44.51,76130.22,0.0,0.00328,0.0,0.53609]
[1777377095461,44.51,76128.91,0.0,0.00327,0.0,0.53443]
[1777377100497,44.51,76127.66,0.0,0.00327,0.0,0.53367]
[1777377102908,44.51,76132.84,0.0,0.00329,0.0,0.53684]
[1777377102911,44.51,76134.83,0.0,0.0033,0.0,0.53806]
[1777377108552,44.51,76135.94,0.0,0.0033,0.0,0.53874]
[1777377113587,44.51,76135.37,0.0,0.0033,0.0,0.53839]
[1777377118622,44.51,76135.08,0.0,0.0033,0.0,0.53821]
[1777377123660,44.51,76124.97,0.0,0.00325,0.0,0.53203]
[1777377128692,44.51,76128.66,0.0,0.00327,0.0,0.53428]
[1777377133727,44.51,76128.0,0.0,0.00327,0.0,0.53388]
[1777377138762,44.51,76126.46,0.0,0.00326,0.0,0.53294]
[1777377143797,44.51,76124.2,0.0,0.00325,0.0,0.53156]
[1777377148832,44.51,76122.68,0.0,0.00325,0.0,0.53064]
[1777377153866,44.51,76126.5,0.0,0.00326,0.0,0.53211]
[1777377158902,44.51,76121.22,0.0,0.00323,0.0,0.5289]
[1777377163937,44.51,76123.09,0.0,0.00324,0.0,0.53003]
[1777377168972,44.51,76121.89,0.0,0.00324,0.0,0.52931]
[1777377174009,44.51,76114.87,0.0,0.00321,0.0,0.52506]
[1777377179049,44.51,76120.99,0.0,0.00323,0.0,0.52876]
[1777377184083,44.51,76126.62,0.0,0.00326,0.0,0.53218]
[1777377189118,44.51,76122.63,0.0,0.00324,0.0,0.52975]
[1777377194152,44.51,76126.35,0.0,0.00326,0.0,0.53202]
[1777377199188,44.51,76122.48,0.0,0.00324,0.0,0.52966]
[1777377204223,44.51,76114.98,0.0,0.00321,0.0,0.52513]
[1777377209258,44.51,76106.2,0.0,0.00317,0.0,0.51987]
[1777377214293,44.51,76106.41,0.0,0.00317,0.0,0.51915]
[1777377219337,44.51,76101.64,0.0,0.00315,0.0,0.51631]
[1777377221350,44.51,76123.26,0.0,0.00324,0.0,0.52929]
[1777377223368,44.51,76135.98,0.0,0.00329,0.0,0.53705]
[1777377224920,44.51,76130.13,0.0,0.00327,0.0,0.53347]
[1777377225378,44.51,76123.95,0.0,0.00324,0.0,0.5297]
[1777377230492,44.51,76113.67,0.0,0.0032,0.0,0.5235]
[1777377231514,44.51,76113.67,0.0,0.0032,0.0,0.5235]
[1777377231562,44.51,76113.94,0.0,0.0032,0.0,0.52366]
[1777377237466,44.51,76119.6,0.0,0.00322,0.0,0.52707]
[1777377242500,44.51,76116.34,0.0,0.00321,0.0,0.5251]
[1777377247536,44.51,76116.63,0.0,0.00321,0.0,0.52528]
[1777377252570,44.51,76117.63,0.0,0.00321,0.0,0.52588]
[1777377257605,44.51,76121.72,0.0,0.00323,0.0,0.52835]
[1777377262639,44.51,76121.06,0.0,0.00323,0.0,0.52795]
[1777377267677,44.51,76128.79,0.0,0.00326,0.0,0.53265]
[1777377272712,44.51,76129.14,0.0,0.00326,0.0,0.53201]
[1777377277748,44.51,76129.1,0.0,0.00326,0.0,0.53198]
[1777377282782,44.51,76129.74,0.0,0.00326,0.0,0.53237]
[1777377287819,44.51,76142.59,0.0,0.00331,0.0,0.54025]
[1777377292855,44.51,76142.29,0.0,0.00331,0.0,0.54007]
[1777377297888,44.51,76136.26,0.0,0.00329,0.0,0.53636]
[1777377302923,44.51,76144.65,0.0,0.00332,0.0,0.54153]
[1777377307959,44.51,76160.32,0.0,0.00339,0.0,0.55129]
[1777377311089,44.51,76172.2,0.0,0.00344,0.0,0.5588]
[1777377314000,44.51,76186.8,0.0,0.0035,0.0,0.56814]
[1777377316016,44.51,76201.92,0.0,0.00357,0.0,0.57795]
[1777377321159,44.51,76177.2,0.0,0.00346,0.0,0.56198]
[1777377327094,44.51,76171.64,0.0,0.00344,0.0,0.55844]
[1777377332128,44.51,76179.03,0.0,0.00346,0.0,0.56226]
[1777377337163,44.51,76181.81,0.0,0.00347,0.0,0.56404]
[1777377341302,44.51,76198.46,0.0,0.00355,0.0,0.57479]
[1777377347232,44.51,76200.71,0.0,0.00356,0.0,0.57625]
[1777377352270,44.51,76208.96,0.0,0.00359,0.0,0.58166]
[1777377357307,44.51,76212.67,0.0,0.00361,0.0,0.5841]
[1777377362340,44.51,76208.14,0.0,0.00359,0.0,0.58112]
[1777377365359,44.51,76196.69,0.0,0.00354,0.0,0.57364]
[1777377370397,44.51,76202.18,0.0,0.00356,0.0,0.57721]
[1777377375429,44.51,76204.73,0.0,0.00357,0.0,0.57888]
[1777377380468,44.51,76212.18,0.0,0.00361,0.0,0.58378]
[1777377384495,44.51,76187.72,0.0,0.0035,0.0,0.56783]
[1777377385502,44.51,76169.62,0.0,0.00342,0.0,0.55628]
[1777377390537,44.51,76165.62,0.0,0.0034,0.0,0.55375]
[1777377395572,44.51,76168.74,0.0,0.00341,0.0,0.55484]
[1777377400607,44.51,76170.4,0.0,0.00342,0.0,0.55589]
[1777377405649,44.51,76170.08,0.0,0.00342,0.0,0.55568]
[1777377410677,44.51,76176.13,0.0,0.00344,0.0,0.55952]
[1777377415712,44.51,76182.86,0.0,0.00347,0.0,0.56382]
[1777377420747,44.51,76184.33,0.0,0.00348,0.0,0.56476]
[1777377425781,44.51,76195.15,0.0,0.00353,0.0,0.57173]
[1777377430817,44.51,76194.4,0.0,0.00352,0.0,0.57125]
[1777377435853,44.51,76195.0,0.0,0.00353,0.0,0.57164]
[1777377440888,44.51,76194.93,0.0,0.00353,0.0,0.57159]
[1777377445922,44.51,76184.51,0.0,0.00348,0.0,0.56487]
[1777377450957,44.51,76182.52,0.0,0.00347,0.0,0.5636]
[1777377455993,44.51,76176.4,0.0,0.00344,0.0,0.55881]
[1777377461027,44.51,76165.5,0.0,0.00339,0.0,0.55191]
[1777377466062,44.51,76156.69,0.0,0.00336,0.0,0.5464]
[1777377472217,44.51,76157.0,0.0,0.00336,0.0,0.54659]
[1777377478151,44.51,76158.34,0.0,0.00336,0.0,0.54743]
[1777377483182,44.51,76161.5,0.0,0.00338,0.0,0.5494]
[1777377487211,44.51,76174.1,0.0,0.00343,0.0,0.55735]
[1777377492357,44.51,76181.48,0.0,0.00346,0.0,0.56204]
[1777377498288,44.51,76184.74,0.0,0.00348,0.0,0.56413]
[1777377503323,44.51,76186.11,0.0,0.00348,0.0,0.56501]
[1777377508358,44.51,76190.48,0.0,0.0035,0.0,0.56782]
[1777377513393,44.51,76189.9,0.0,0.00349,0.0,0.56654]
[1777377518428,44.51,76186.21,0.0,0.00348,0.0,0.56418]
[1777377523463,44.51,76184.69,0.0,0.00347,0.0,0.5632]
[1777377528498,44.51,76182.18,0.0,0.00346,0.0,0.5616]
[1777377533533,44.51,76185.76,0.0,0.00347,0.0,0.56389]
[1777377539576,44.51,76186.21,0.0,0.00348,0.0,0.56418]
[1777377544610,44.51,76187.93,0.0,0.00348,0.0,0.56528]
[1777377549647,44.51,76190.11,0.0,0.00349,0.0,0.56668]
[1777377554683,44.51,76191.01,0.0,0.0035,0.0,0.56726]
[1777377559717,44.51,76191.9,0.0,0.0035,0.0,0.56783]
[1777377564751,44.51,76187.35,0.0,0.00348,0.0,0.56491]
[1777377569789,44.51,76195.91,0.0,0.00352,0.0,0.57042]
[1777377574826,44.51,76195.76,0.0,0.00351,0.0,0.56942]
[1777377579862,44.51,76198.61,0.0,0.00353,0.0,0.57127]
[1777377584903,44.51,76197.7,0.0,0.00352,0.0,0.57068]
[1777377589931,44.51,76197.76,0.0,0.00352,0.0,0.57072]
[1777377594967,44.51,76205.06,0.0,0.00355,0.0,0.57546]
[1777377598995,44.51,76218.52,0.0,0.00361,0.0,0.58429]
[1777377603140,44.51,76240.84,0.0,0.00372,0.0,0.59919]
[1777377609068,44.51,76241.92,0.0,0.00372,0.0,0.59992]
[1777377614105,44.51,76244.19,0.0,0.00373,0.0,0.60145]
[1777377617127,44.51,76229.31,0.0,0.00366,0.0,0.59145]
[1777377622167,44.51,76210.41,0.0,0.00358,0.0,0.57896]
[1777377626192,44.51,76195.77,0.0,0.00351,0.0,0.56943]
[1777377631228,44.51,76192.04,0.0,0.00349,0.0,0.56613]
[1777377636263,44.51,76184.41,0.0,0.00346,0.0,0.56124]
[1777377641297,44.51,76173.97,0.0,0.00341,0.0,0.55461]
[1777377646335,44.51,76179.79,0.0,0.00344,0.0,0.5583]
[1777377651367,44.51,76189.15,0.0,0.00348,0.0,0.56427]
[1777377655396,44.51,76201.4,0.0,0.00353,0.0,0.57217]
[1777377660431,44.51,76204.08,0.0,0.00354,0.0,0.57391]
[1777377665466,44.51,76200.6,0.0,0.00353,0.0,0.57165]
[1777377670502,44.51,76196.72,0.0,0.00351,0.0,0.56914]
[1777377675536,44.51,76192.07,0.0,0.00349,0.0,0.56615]
[1777377679564,44.51,76177.86,0.0,0.00343,0.0,0.55707]
[1777377684599,44.51,76168.24,0.0,0.00339,0.0,0.551]
[1777377689638,44.51,76183.72,0.0,0.00345,0.0,0.5608]
[1777377690645,44.51,76196.71,0.0,0.00351,0.0,0.56914]
[1777377695680,44.51,76205.35,0.0,0.00354,0.0,0.57383]
[1777377698701,44.51,76187.61,0.0,0.00347,0.0,0.56239]
[1777377703736,44.51,76185.23,0.0,0.00346,0.0,0.56087]
[1777377708771,44.51,76181.67,0.0,0.00344,0.0,0.5586]
[1777377713807,44.51,76183.12,0.0,0.00345,0.0,0.55953]
[1777377718843,44.51,76184.55,0.0,0.00345,0.0,0.56044]
[1777377723879,44.51,76185.9,0.0,0.00346,0.0,0.5613]
[1777377728913,44.51,76188.51,0.0,0.00347,0.0,0.56297]
[1777377733948,44.51,76190.0,0.0,0.00348,0.0,0.56392]
[1777377738983,44.51,76190.76,0.0,0.00348,0.0,0.56441]
[1777377744235,44.51,76198.8,0.0,0.00352,0.0,0.56959]
[1777377750060,44.51,76200.04,0.0,0.00352,0.0,0.57039]
[1777377755094,44.51,76194.85,0.0,0.00349,0.0,0.56614]
[1777377758117,44.51,76208.29,0.0,0.00355,0.0,0.57484]
[1777377763154,44.51,76210.29,0.0,0.00356,0.0,0.57614]
[1777377768187,44.51,76207.84,0.0,0.00355,0.0,0.57455]
[1777377773225,44.51,76198.75,0.0,0.00351,0.0,0.56865]
[1777377778258,44.51,76191.81,0.0,0.00348,0.0,0.56419]
[1777377783294,44.51,76191.15,0.0,0.00348,0.0,0.56376]
[1777377788328,44.51,76195.08,0.0,0.00349,0.0,0.56629]
[1777377793362,44.51,76199.23,0.0,0.00351,0.0,0.56896]
[1777377798398,44.51,76201.37,0.0,0.00352,0.0,0.57035]
[1777377803433,44.51,76205.18,0.0,0.00354,0.0,0.57282]
[1777377808469,44.51,76204.15,0.0,0.00353,0.0,0.57215]
[1777377813505,44.51,76203.57,0.0,0.00353,0.0,0.57087]
[1777377818540,44.51,76203.31,0.0,0.00352,0.0,0.5707]
[1777377823575,44.51,76202.93,0.0,0.00352,0.0,0.57045]
[1777377828610,44.51,76206.15,0.0,0.00354,0.0,0.57254]
[1777377833645,44.51,76204.48,0.0,0.00353,0.0,0.57146]
[1777377838679,44.51,76203.26,0.0,0.00352,0.0,0.57067]
[1777377843715,44.51,76200.8,0.0,0.00351,0.0,0.56908]
[1777377848751,44.51,76204.09,0.0,0.00353,0.0,0.5712]
[1777377853787,44.51,76197.64,0.0,0.0035,0.0,0.56704]
[1777377858822,44.51,76196.76,0.0,0.0035,0.0,0.56647]
[1777377863858,44.51,76201.22,0.0,0.00351,0.0,0.56935]
[1777377868892,44.51,76200.17,0.0,0.00351,0.0,0.56867]
[1777377872920,44.51,76187.53,0.0,0.00345,0.0,0.55967]
[1777377877956,44.51,76184.6,0.0,0.00344,0.0,0.5578]
[1777377882991,44.51,76195.32,0.0,0.00348,0.0,0.56465]
[1777377888027,44.51,76188.5,0.0,0.00345,0.0,0.56028]
[1777377893062,44.51,76195.22,0.0,0.00348,0.0,0.56458]
[1777377898097,44.51,76193.46,0.0,0.00348,0.0,0.56345]
[1777377903132,44.51,76192.63,0.0,0.00347,0.0,0.56292]
[1777377908169,44.51,76188.83,0.0,0.00346,0.0,0.56049]
[1777377913202,44.51,76189.45,0.0,0.00346,0.0,0.56089]
[1777377918237,44.51,76190.18,0.0,0.00346,0.0,0.56136]
[1777377923272,44.51,76191.2,0.0,0.00347,0.0,0.56201]
[1777377928307,44.51,76192.38,0.0,0.00347,0.0,0.56276]
[1777377933346,44.51,76209.9,0.0,0.00354,0.0,0.57317]
[1777377938381,44.51,76208.66,0.0,0.00354,0.0,0.57236]
[1777377943415,44.51,76210.15,0.0,0.00354,0.0,0.57333]
[1777377948451,44.51,76220.93,0.0,0.00359,0.0,0.58038]
[1777377953486,44.51,76216.75,0.0,0.00357,0.0,0.57763]
[1777377958522,44.51,76219.6,0.0,0.00359,0.0,0.5795]
[1777377963558,44.51,76225.41,0.0,0.00361,0.0,0.58333]
[1777377968234,44.51,76217.81,0.0,0.00358,0.0,0.57833]
[1777377968594,44.51,76219.44,0.0,0.00358,0.0,0.5794]
[1777377973629,44.51,76220.63,0.0,0.00359,0.0,0.58018]
[1777377975689,44.51,76219.55,0.0,0.00359,0.0,0.57947]
[1777377975858,44.51,76220.43,0.0,0.00359,0.0,0.58005]
[1777377981686,44.51,76222.44,0.0,0.0036,0.0,0.58137]
[1777377986721,44.51,76229.19,0.0,0.00363,0.0,0.58583]
[1777377991756,44.51,76230.41,0.0,0.00363,0.0,0.58571]
[1777377996797,44.51,76224.13,0.0,0.0036,0.0,0.58156]
[1777377999818,44.51,76237.85,0.0,0.00366,0.0,0.59066]
[1777378004848,44.51,76227.28,0.0,0.00361,0.0,0.58364]
[1777378009882,44.51,76220.69,0.0,0.00358,0.0,0.5793]
[1777378012908,44.51,76204.13,0.0,0.00351,0.0,0.56852]
[1777378017938,44.51,76202.3,0.0,0.0035,0.0,0.56734]
[1777378022973,44.51,76206.19,0.0,0.00352,0.0,0.56985]
[1777378028010,44.51,76215.27,0.0,0.00356,0.0,0.57576]
[1777378033044,44.51,76217.04,0.0,0.00357,0.0,0.57691]
[1777378038078,44.51,76213.04,0.0,0.00355,0.0,0.5743]
[1777378041099,44.51,76196.17,0.0,0.00348,0.0,0.5634]
[1777378042107,44.51,76183.88,0.0,0.00342,0.0,0.55557]
[1777378047142,44.51,76174.87,0.0,0.00338,0.0,0.54989]
[1777378052176,44.51,76175.5,0.0,0.00338,0.0,0.54941]
[1777378057212,44.51,76172.53,0.0,0.00337,0.0,0.54755]
[1777378062248,44.51,76168.14,0.0,0.00335,0.0,0.54481]
[1777378067281,44.51,76171.92,0.0,0.00337,0.0,0.54717]
[1777378072314,44.51,76168.39,0.0,0.00335,0.0,0.54496]
[1777378077352,44.51,76169.58,0.0,0.00336,0.0,0.5457]
[1777378082387,44.51,76168.76,0.0,0.00335,0.0,0.54519]
[1777378087422,44.51,76168.36,0.0,0.00335,0.0,0.54494]
[1777378092457,44.51,76168.54,0.0,0.00335,0.0,0.54506]
[1777378097494,44.51,76170.45,0.0,0.00336,0.0,0.54625]
[1777378102527,44.51,76178.65,0.0,0.0034,0.0,0.55139]
[1777378105548,44.51,76193.03,0.0,0.00346,0.0,0.5605]
[1777378110582,44.51,76192.03,0.0,0.00345,0.0,0.55986]
[1777378115618,44.51,76193.59,0.0,0.00345,0.0,0.55996]
[1777378119646,44.51,76212.7,0.0,0.00354,0.0,0.57226]
[1777378122667,44.51,76227.11,0.0,0.0036,0.0,0.58169]
[1777378127702,44.51,76228.06,0.0,0.00361,0.0,0.58232]
[1777378132740,44.51,76233.42,0.0,0.00363,0.0,0.58586]
[1777378137775,44.51,76232.91,0.0,0.00363,0.0,0.58552]
[1777378142812,44.51,76233.53,0.0,0.00363,0.0,0.58593]
[1777378147847,44.51,76228.03,0.0,0.00361,0.0,0.5823]
[1777378152882,44.51,76225.94,0.0,0.0036,0.0,0.58092]
[1777378157917,44.51,76221.72,0.0,0.00358,0.0,0.57815]
[1777378162953,44.51,76209.68,0.0,0.00352,0.0,0.57031]
[1777378167993,44.51,76204.91,0.0,0.0035,0.0,0.56722]
[1777378173024,44.51,76204.56,0.0,0.0035,0.0,0.5661]
[1777378178063,44.51,76200.38,0.0,0.00348,0.0,0.56341]
[1777378182089,44.51,76188.52,0.0,0.00343,0.0,0.55585]
[1777378187339,44.51,76182.9,0.0,0.0034,0.0,0.5523]
[1777378190146,44.51,76198.29,0.0,0.00347,0.0,0.56207]
[1777378195181,44.51,76197.95,0.0,0.00347,0.0,0.56186]
[1777378200216,44.51,76193.23,0.0,0.00345,0.0,0.55884]
[1777378205251,44.51,76189.39,0.0,0.00343,0.0,0.5564]
[1777378210287,44.51,76190.36,0.0,0.00344,0.0,0.55702]
[1777378215324,44.51,76182.83,0.0,0.0034,0.0,0.55225]
[1777378220361,44.51,76180.46,0.0,0.00339,0.0,0.55076]
[1777378222372,44.51,76168.8,0.0,0.00334,0.0,0.54347]
[1777378227408,44.51,76162.32,0.0,0.00332,0.0,0.53946]
[1777378232444,44.51,76161.72,0.0,0.00331,0.0,0.53822]
[1777378237478,44.51,76162.17,0.0,0.00331,0.0,0.5385]
[1777378242513,44.51,76168.7,0.0,0.00334,0.0,0.54254]
[1777378247762,44.51,76180.29,0.0,0.00339,0.0,0.54978]
[1777378253593,44.51,76191.66,0.0,0.00344,0.0,0.55695]
[1777378258626,44.51,76196.13,0.0,0.00345,0.0,0.5598]
[1777378263660,44.51,76205.41,0.0,0.0035,0.0,0.56574]
[1777378268695,44.51,76200.14,0.0,0.00347,0.0,0.56236]
[1777378273730,44.51,76203.96,0.0,0.00349,0.0,0.56481]
[1777378278765,44.51,76205.84,0.0,0.0035,0.0,0.56602]
[1777378283801,44.51,76206.29,0.0,0.0035,0.0,0.56631]
[1777378288836,44.51,76205.09,0.0,0.00349,0.0,0.56554]
[1777378293870,44.51,76207.7,0.0,0.0035,0.0,0.56632]
[1777378298905,44.51,76216.29,0.0,0.00354,0.0,0.57188]
[1777378303939,44.51,76238.04,0.0,0.00363,0.0,0.58615]
[1777378308975,44.51,76241.32,0.0,0.00365,0.0,0.58833]
[1777378314010,44.51,76236.02,0.0,0.00363,0.0,0.58481]
[1777378319046,44.51,76239.97,0.0,0.00364,0.0,0.58743]
[1777378324552,44.51,76241.2,0.0,0.00365,0.0,0.58825]
[1777378325088,44.51,76229.5,0.0,0.0036,0.0,0.58051]
[1777378329116,44.51,76217.5,0.0,0.00354,0.0,0.57266]
[1777378334151,44.51,76213.97,0.0,0.00353,0.0,0.57037]
[1777378338404,44.51,76263.12,0.0,0.00375,0.0,0.60299]
[1777378342215,44.51,76246.63,0.0,0.00367,0.0,0.59188]
[1777378347248,44.51,76237.97,0.0,0.00363,0.0,0.58611]
[1777378352282,44.51,76241.59,0.0,0.00365,0.0,0.58759]
[1777378357318,44.51,76245.77,0.0,0.00366,0.0,0.59037]
[1777378362353,44.51,76246.78,0.0,0.00367,0.0,0.59104]
[1777378367388,44.51,76254.5,0.0,0.0037,0.0,0.59622]
[1777378370418,44.51,76274.06,0.0,0.0038,0.0,0.60951]
[1777378375445,44.51,76280.9,0.0,0.00383,0.0,0.61422]
[1777378380481,44.51,76284.85,0.0,0.00385,0.0,0.61695]
[1777378385515,44.51,76280.66,0.0,0.00383,0.0,0.61406]
[1777378390550,44.51,76287.42,0.0,0.00386,0.0,0.61874]
[1777378395584,44.51,76284.87,0.0,0.00385,0.0,0.61697]
[1777378400620,44.51,76285.16,0.0,0.00385,0.0,0.61717]
[1777378405654,44.51,76285.68,0.0,0.00385,0.0,0.61753]
[1777378410692,44.51,76287.96,0.0,0.00386,0.0,0.61911]
[1777378415724,44.51,76288.71,0.0,0.00386,0.0,0.61867]
[1777378418973,44.51,76272.68,0.0,0.00378,0.0,0.60762]
[1777378424787,44.51,76268.9,0.0,0.00377,0.0,0.60504]
[1777378429042,44.51,76255.43,0.0,0.0037,0.0,0.59591]
[1777378434858,44.51,76249.63,0.0,0.00368,0.0,0.59202]
[1777378439897,44.51,76254.71,0.0,0.0037,0.0,0.59543]
[1777378444930,44.51,76247.84,0.0,0.00367,0.0,0.59082]
[1777378449965,44.51,76248.84,0.0,0.00367,0.0,0.59149]
[1777378455000,44.51,76244.81,0.0,0.00365,0.0,0.5888]
[1777378460036,44.51,76245.46,0.0,0.00366,0.0,0.58923]
[1777378465071,44.51,76245.78,0.0,0.00366,0.0,0.58945]
[1777378470106,44.51,76234.43,0.0,0.00361,0.0,0.58192]
[1777378475140,44.51,76236.33,0.0,0.00361,0.0,0.58225]
[1777378480176,44.51,76234.98,0.0,0.0036,0.0,0.58136]
[1777378485211,44.51,76238.31,0.0,0.00362,0.0,0.58356]
[1777378490246,44.51,76239.48,0.0,0.00362,0.0,0.58434]
[1777378495282,44.51,76250.74,0.0,0.00368,0.0,0.59183]
[1777378500328,44.51,76247.46,0.0,0.00366,0.0,0.58964]
[1777378505354,44.51,76249.14,0.0,0.00367,0.0,0.59076]
[1777378510389,44.51,76251.37,0.0,0.00368,0.0,0.59225]
[1777378515424,44.51,76259.2,0.0,0.00371,0.0,0.59751]
[1777378520459,44.51,76257.66,0.0,0.00371,0.0,0.59648]
[1777378521155,44.51,76257.66,0.0,0.00371,0.0,0.59648]
[1777378521212,44.51,76259.03,0.0,0.00371,0.0,0.5974]
[1777378526500,44.51,76257.95,0.0,0.00371,0.0,0.59667]
[1777378531536,44.51,76255.0,0.0,0.00369,0.0,0.59375]
[1777378536571,44.51,76248.7,0.0,0.00366,0.0,0.58954]
[1777378541606,44.51,76248.77,0.0,0.00366,0.0,0.58958]
[1777378546640,44.51,76249.77,0.0,0.00367,0.0,0.59025]
[1777378551676,44.51,76249.48,0.0,0.00366,0.0,0.59006]
[1777378556711,44.51,76248.64,0.0,0.00366,0.0,0.5895]
[1777378561752,44.51,76247.61,0.0,0.00366,0.0,0.58881]
[1777378566787,44.51,76240.49,0.0,0.00362,0.0,0.58408]
[1777378571823,44.51,76241.64,0.0,0.00363,0.0,0.58484]
[1777378576857,44.51,76242.31,0.0,0.00363,0.0,0.58529]
[1777378581892,44.51,76243.59,0.0,0.00364,0.0,0.58614]
[1777378586928,44.51,76238.97,0.0,0.00362,0.0,0.58308]
[1777378591962,44.51,76238.75,0.0,0.00361,0.0,0.58201]
[1777378596996,44.51,76237.59,0.0,0.0036,0.0,0.58124]
[1777378602033,44.51,76223.36,0.0,0.00354,0.0,0.57193]
[1777378607067,44.51,76220.19,0.0,0.00353,0.0,0.56987]
[1777378612102,44.51,76230.38,0.0,0.00357,0.0,0.57651]
[1777378617137,44.51,76236.16,0.0,0.0036,0.0,0.5803]
[1777378622175,44.51,76235.71,0.0,0.0036,0.0,0.58001]
[1777378627210,44.51,76234.74,0.0,0.00359,0.0,0.57937]
[1777378632248,44.51,76236.92,0.0,0.0036,0.0,0.5808]
[1777378637339,44.51,76236.98,0.0,0.0036,0.0,0.58084]
[1777378637429,44.51,76239.07,0.0,0.00361,0.0,0.58222]
[1777378643326,44.51,76241.22,0.0,0.00362,0.0,0.58364]
[1777378648360,44.51,76243.44,0.0,0.00363,0.0,0.58511]
[1777378653395,44.51,76243.95,0.0,0.00363,0.0,0.58452]
[1777378658430,44.51,76244.93,0.0,0.00363,0.0,0.58517]
[1777378663465,44.51,76244.5,0.0,0.00363,0.0,0.58489]
[1777378668500,44.51,76234.08,0.0,0.00358,0.0,0.57802]
[1777378673535,44.51,76226.42,0.0,0.00355,0.0,0.57301]
[1777378678571,44.51,76227.84,0.0,0.00356,0.0,0.57394]
[1777378683605,44.51,76230.74,0.0,0.00357,0.0,0.57583]
[1777378688640,44.51,76231.0,0.0,0.00357,0.0,0.576]
[1777378693676,44.51,76232.03,0.0,0.00357,0.0,0.57667]
[1777378698711,44.51,76226.98,0.0,0.00355,0.0,0.57338]
[1777378703745,44.51,76221.46,0.0,0.00353,0.0,0.56979]
[1777378708781,44.51,76219.78,0.0,0.00352,0.0,0.5687]
[1777378713818,44.51,76214.11,0.0,0.00349,0.0,0.56414]
[1777378715368,44.51,76214.18,0.0,0.00349,0.0,0.56419]
[1777378715832,44.51,76214.39,0.0,0.00349,0.0,0.56432]
[1777378720867,44.51,76216.4,0.0,0.0035,0.0,0.56561]
[1777378725902,44.51,76215.59,0.0,0.0035,0.0,0.56509]
[1777378730938,44.51,76212.49,0.0,0.00348,0.0,0.5631]
[1777378735973,44.51,76212.46,0.0,0.00348,0.0,0.56308]
[1777378741009,44.51,76209.06,0.0,0.00347,0.0,0.5609]
[1777378742016,44.51,76197.16,0.0,0.00342,0.0,0.55334]
[1777378743022,44.51,76181.0,0.0,0.00335,0.0,0.5432]
[1777378746044,44.51,76163.91,0.0,0.00328,0.0,0.53265]
[1777378750074,44.51,76150.55,0.0,0.00322,0.0,0.52453]
[1777378755108,44.51,76156.91,0.0,0.00325,0.0,0.52839]
[1777378760143,44.51,76158.2,0.0,0.00325,0.0,0.52917]
[1777378765181,44.51,76157.69,0.0,0.00325,0.0,0.52886]
[1777378770216,44.51,76157.61,0.0,0.00325,0.0,0.52881]
[1777378775251,44.51,76158.63,0.0,0.00325,0.0,0.52858]
[1777378779280,44.51,76146.12,0.0,0.0032,0.0,0.52102]
[1777378784315,44.51,76140.1,0.0,0.00317,0.0,0.51741]
[1777378788345,44.51,76152.71,0.0,0.00322,0.0,0.52499]
[1777378793379,44.51,76163.39,0.0,0.00327,0.0,0.53148]
[1777378798415,44.51,76163.64,0.0,0.00327,0.0,0.53163]
[1777378803449,44.51,76163.8,0.0,0.00327,0.0,0.53173]
[1777378808484,44.51,76168.87,0.0,0.00329,0.0,0.53483]
[1777378813518,44.51,76168.66,0.0,0.00329,0.0,0.5347]
[1777378819182,44.51,76175.23,0.0,0.00332,0.0,0.53875]
[1777378819577,44.51,76192.73,0.0,0.00339,0.0,0.54966]
[1777378820676,44.51,76192.73,0.0,0.00339,0.0,0.54966]
[1777378820786,44.51,76274.49,0.0,0.00376,0.0,0.60316]
[1777378821836,44.51,76259.95,0.0,0.00369,0.0,0.59333]
[1777378824643,44.51,76246.67,0.0,0.00363,0.0,0.58448]
[1777378827664,44.51,76229.8,0.0,0.00355,0.0,0.57339]
[1777378832699,44.51,76239.15,0.0,0.00359,0.0,0.57859]
[1777378836860,44.51,76238.18,0.0,0.00359,0.0,0.57796]
[1777378836906,44.51,76285.02,0.0,0.0038,0.0,0.60941]
[1777378837638,44.51,76285.02,0.0,0.0038,0.0,0.60941]
[1777378837750,44.51,76284.84,0.0,0.0038,0.0,0.60928]
[1777378838750,44.51,76309.75,0.0,0.00392,0.0,0.62659]
[1777378843783,44.51,76285.05,0.0,0.0038,0.0,0.60943]
[1777378847820,44.51,76296.71,0.0,0.00386,0.0,0.61748]
[1777378852089,44.51,76270.39,0.0,0.00373,0.0,0.59943]
[1777378857892,44.51,76258.72,0.0,0.00368,0.0,0.59157]
[1777378859906,44.51,76244.6,0.0,0.00361,0.0,0.58218]
[1777378864942,44.51,76241.33,0.0,0.0036,0.0,0.58003]
[1777378869984,44.51,76247.57,0.0,0.00363,0.0,0.58415]
[1777378871992,44.51,76266.54,0.0,0.00371,0.0,0.59683]
[1777378877025,44.51,76268.37,0.0,0.00372,0.0,0.59806]
[1777378882061,44.51,76280.48,0.0,0.00378,0.0,0.60629]
[1777378887098,44.51,76284.66,0.0,0.0038,0.0,0.60916]
[1777378892132,44.51,76283.53,0.0,0.00379,0.0,0.60743]
[1777378897167,44.51,76276.4,0.0,0.00375,0.0,0.60256]
[1777378902202,44.51,76266.52,0.0,0.00371,0.0,0.59587]
[1777378907237,44.51,76258.35,0.0,0.00367,0.0,0.59039]
[1777378912510,44.51,76258.6,0.0,0.00367,0.0,0.59056]
[1777378918314,44.51,76250.41,0.0,0.00363,0.0,0.5851]
[1777378922590,44.51,76193.18,0.0,0.00338,0.0,0.54818]
[1777378928385,44.51,76172.96,0.0,0.0033,0.0,0.53562]
[1777378933422,44.51,76175.67,0.0,0.00331,0.0,0.53729]
[1777378937458,44.51,76189.46,0.0,0.00337,0.0,0.54585]
[1777378942758,44.51,76193.27,0.0,0.00338,0.0,0.54823]
[1777378945515,44.51,76208.0,0.0,0.00345,0.0,0.55754]
[1777378950550,44.51,76222.95,0.0,0.00351,0.0,0.56713]
[1777378955584,44.51,76215.53,0.0,0.00347,0.0,0.56146]
[1777378960619,44.51,76219.08,0.0,0.00349,0.0,0.56373]
[1777378965655,44.51,76217.88,0.0,0.00348,0.0,0.56296]
[1777378970693,44.51,76220.45,0.0,0.0035,0.0,0.56461]
[1777378975728,44.51,76217.69,0.0,0.00348,0.0,0.56284]
[1777378980763,44.51,76219.52,0.0,0.00349,0.0,0.56402]
[1777378985798,44.51,76206.98,0.0,0.00344,0.0,0.556]
[1777378990834,44.51,76216.09,0.0,0.00348,0.0,0.56181]
[1777378995868,44.51,76212.7,0.0,0.00346,0.0,0.55965]
[1777379000905,44.51,76207.52,0.0,0.00344,0.0,0.55635]
[1777379005940,44.51,76206.87,0.0,0.00344,0.0,0.55593]
[1777379010974,44.51,76206.46,0.0,0.00343,0.0,0.55567]
[1777379016010,44.51,76209.4,0.0,0.00344,0.0,0.55665]
[1777379021045,44.51,76217.71,0.0,0.00348,0.0,0.56195]
[1777379023675,44.51,76224.65,0.0,0.00351,0.0,0.56642]
[1777379024004,44.51,76224.65,0.0,0.00351,0.0,0.56642]
[1777379031116,44.51,76224.09,0.0,0.00351,0.0,0.56606]
[1777379036154,44.51,76217.94,0.0,0.00348,0.0,0.5621]
[1777379041185,44.51,76221.82,0.0,0.0035,0.0,0.56459]
[1777379046221,44.51,76222.97,0.0,0.0035,0.0,0.56534]
[1777379051255,44.51,76220.05,0.0,0.00349,0.0,0.56346]
[1777379056289,44.51,76218.44,0.0,0.00348,0.0,0.56242]
[1777379061325,44.51,76217.73,0.0,0.00348,0.0,0.56197]
[1777379066359,44.51,76217.86,0.0,0.00348,0.0,0.56205]
[1777379071394,44.51,76217.46,0.0,0.00347,0.0,0.5609]
[1777379074418,44.51,76205.79,0.0,0.00342,0.0,0.55347]
[1777379080458,44.51,76200.97,0.0,0.0034,0.0,0.55042]
[1777379085493,44.51,76200.19,0.0,0.0034,0.0,0.54993]
[1777379090528,44.51,76200.46,0.0,0.0034,0.0,0.5501]
[1777379095563,44.51,76197.75,0.0,0.00339,0.0,0.5484]
[1777379100599,44.51,76187.7,0.0,0.00334,0.0,0.54212]
[1777379105634,44.51,76185.13,0.0,0.00333,0.0,0.54052]
[1777379110669,44.51,76185.69,0.0,0.00334,0.0,0.54087]
[1777379115703,44.51,76170.45,0.0,0.00327,0.0,0.53149]
[1777379117735,44.51,76158.72,0.0,0.00322,0.0,0.52436]
[1777379122757,44.51,76156.0,0.0,0.00321,0.0,0.52271]
[1777379127789,44.51,76155.35,0.0,0.00321,0.0,0.52232]
[1777379132824,44.51,76150.87,0.0,0.00319,0.0,0.51878]
[1777379137861,44.51,76158.31,0.0,0.00322,0.0,0.52326]
[1777379142894,44.51,76158.01,0.0,0.00322,0.0,0.52308]
[1777379147929,44.51,76155.03,0.0,0.0032,0.0,0.52128]
[1777379152966,44.51,76154.99,0.0,0.0032,0.0,0.52126]
[1777379158001,44.51,76159.39,0.0,0.00322,0.0,0.52391]
[1777379163037,44.51,76152.88,0.0,0.00319,0.0,0.51999]
[1777379168070,44.51,76149.77,0.0,0.00318,0.0,0.51813]
[1777379173106,44.51,76150.26,0.0,0.00318,0.0,0.51842]
[1777379178140,44.51,76149.68,0.0,0.00318,0.0,0.51807]
[1777379183176,44.51,76148.72,0.0,0.00318,0.0,0.5175]
[1777379188211,44.51,76148.7,0.0,0.00318,0.0,0.51749]
[1777379190096,44.51,76148.7,0.0,0.00318,0.0,0.51749]
[1777379190229,44.51,76148.24,0.0,0.00318,0.0,0.51721]
[1777379195259,44.51,76147.82,0.0,0.00317,0.0,0.51612]
[1777379200036,44.51,76158.0,0.0,0.00321,0.0,0.52222]
[1777379200295,44.51,76157.82,0.0,0.00321,0.0,0.52211]
[1777379205333,44.51,76160.91,0.0,0.00322,0.0,0.52397]
[1777379210376,44.66,76168.53,0.0,0.00335,0.0,0.54208]
[1777379215412,44.83,76169.3,0.0,0.00346,0.0,0.55809]
[1777379220446,44.99,76171.4,0.0,0.00356,0.0,0.5737]
[1777379225481,45.04,76170.41,0.0,0.0036,0.0,0.57842]
[1777379230515,45.04,76174.55,0.0,0.00362,0.0,0.58112]
[1777379235551,45.04,76172.11,0.0,0.0036,0.0,0.57953]
[1777379240586,45.04,76175.27,0.0,0.00362,0.0,0.58159]
[1777379245621,45.04,76176.72,0.0,0.00362,0.0,0.58254]
[1777379251933,45.04,76178.83,0.0,0.00363,0.0,0.58299]
[1777379258712,45.04,76180.02,0.0,0.00363,0.0,0.58377]
[1777379262002,45.04,76192.03,0.0,0.00369,0.0,0.59169]
[1777379267775,45.05,76185.02,0.0,0.00366,0.0,0.58731]
[1777379272810,45.05,76183.6,0.0,0.00366,0.0,0.58687]
[1777379277845,45.05,76183.51,0.0,0.00365,0.0,0.58681]
[1777379282880,45.05,76180.77,0.0,0.00364,0.0,0.58501]
[1777379287918,45.05,76184.21,0.0,0.00366,0.0,0.58727]
[1777379292950,45.05,76184.01,0.0,0.00366,0.0,0.58714]
[1777379297985,45.05,76184.94,0.0,0.00366,0.0,0.58775]
[1777379303020,45.05,76187.24,0.0,0.00367,0.0,0.58927]
[1777379308058,45.05,76190.33,0.0,0.00369,0.0,0.59132]
[1777379313090,45.05,76193.08,0.0,0.00369,0.0,0.5922]
[1777379318124,45.05,76194.79,0.0,0.0037,0.0,0.59334]
[1777379323161,45.05,76194.93,0.0,0.0037,0.0,0.59343]
[1777379328196,45.05,76191.87,0.0,0.00369,0.0,0.5914]
[1777379333231,45.05,76198.56,0.0,0.00372,0.0,0.59585]
[1777379338266,45.05,76201.69,0.0,0.00373,0.0,0.59794]
[1777379343301,45.05,76202.32,0.0,0.00373,0.0,0.59836]
[1777379348336,45.05,76201.44,0.0,0.00373,0.0,0.59777]
[1777379353371,45.05,76201.9,0.0,0.00373,0.0,0.59808]
[1777379358406,45.05,76199.27,0.0,0.00372,0.0,0.59632]
[1777379363441,45.05,76204.01,0.0,0.00374,0.0,0.59949]
[1777379368481,45.05,76205.75,0.0,0.00375,0.0,0.60066]
[1777379373516,45.05,76204.3,0.0,0.00374,0.0,0.59874]
[1777379378551,45.05,76206.46,0.0,0.00375,0.0,0.60019]
[1777379383586,45.05,76204.41,0.0,0.00374,0.0,0.59882]
[1777379388621,45.05,76207.59,0.0,0.00375,0.0,0.60095]
[1777379393656,45.05,76211.58,0.0,0.00377,0.0,0.60364]
[1777379398692,45.05,76211.58,0.0,0.00377,0.0,0.60364]
[1777379403728,45.05,76208.98,0.0,0.00376,0.0,0.60188]
[1777379406747,45.05,76194.83,0.0,0.00369,0.0,0.59243]
[1777379411783,45.05,76191.08,0.0,0.00368,0.0,0.58994]
[1777379416818,45.05,76187.58,0.0,0.00366,0.0,0.58763]
[1777379421855,45.05,76177.24,0.0,0.00362,0.0,0.58085]
[1777379426887,45.05,76179.03,0.0,0.00362,0.0,0.58202]
[1777379431922,45.05,76177.94,0.0,0.00361,0.0,0.58038]
[1777379436958,45.05,76185.56,0.0,0.00365,0.0,0.58537]
[1777379441992,45.05,76179.04,0.0,0.00362,0.0,0.5811]
[1777379447027,45.05,76177.27,0.0,0.00361,0.0,0.57994]
[1777379452062,45.05,76179.55,0.0,0.00362,0.0,0.58143]
[1777379457097,45.05,76182.3,0.0,0.00363,0.0,0.58323]
[1777379462132,45.05,76178.07,0.0,0.00361,0.0,0.58047]
[1777379467171,45.05,76177.58,0.0,0.00361,0.0,0.58015]
[1777379472207,45.05,76175.7,0.0,0.0036,0.0,0.57892]
[1777379475224,45.05,76159.34,0.0,0.00353,0.0,0.56835]
[1777379480264,45.05,76153.05,0.0,0.0035,0.0,0.56434]
[1777379485294,45.05,76152.49,0.0,0.0035,0.0,0.56398]
[1777379490330,45.05,76152.86,0.0,0.0035,0.0,0.56421]
[1777379495365,45.05,76145.59,0.0,0.00347,0.0,0.5587]
[1777379500403,45.05,76152.49,0.0,0.0035,0.0,0.56308]
[1777379505439,45.05,76154.32,0.0,0.0035,0.0,0.56424]
[1777379510472,45.05,76173.06,0.0,0.00359,0.0,0.57629]
[1777379515508,45.05,76177.34,0.0,0.0036,0.0,0.57907]
[1777379521549,45.05,76184.17,0.0,0.00364,0.0,0.58353]
[1777379526584,45.05,76184.11,0.0,0.00363,0.0,0.58349]
[1777379531619,45.05,76184.86,0.0,0.00364,0.0,0.58398]
[1777379536655,45.05,76178.72,0.0,0.00361,0.0,0.57997]
[1777379541690,45.05,76185.85,0.0,0.00364,0.0,0.58463]
[1777379546725,45.05,76185.48,0.0,0.00364,0.0,0.58439]
[1777379551761,45.05,76179.88,0.0,0.00361,0.0,0.5798]
[1777379556797,45.05,76179.69,0.0,0.00361,0.0,0.57968]
[1777379561830,45.05,76179.5,0.0,0.00361,0.0,0.57955]
[1777379566865,45.05,76180.81,0.0,0.00361,0.0,0.58041]
[1777379572908,45.05,76180.84,0.0,0.00361,0.0,0.58043]
[1777379577943,45.05,76180.58,0.0,0.00361,0.0,0.58026]
[1777379581971,45.06,76183.4,0.0,0.00363,0.0,0.58265]
[1777379582977,45.06,76183.29,0.0,0.00363,0.0,0.58286]
[1777379588017,45.08,76190.06,0.0,0.00367,0.0,0.58869]
[1777379593052,45.09,76187.62,0.0,0.00367,0.0,0.58846]
[1777379598087,45.1,76188.27,0.0,0.00368,0.0,0.59026]
[1777379604387,45.12,76186.25,0.0,0.00368,0.0,0.59054]
[1777379609165,45.14,76200.79,0.0,0.00376,0.0,0.60157]
[1777379614459,45.15,76202.62,0.0,0.00377,0.0,0.60307]
[1777379620243,45.15,76205.51,0.0,0.00379,0.0,0.60551]
[1777379625276,45.15,76204.52,0.0,0.00378,0.0,0.60484]
[1777379630311,45.15,76203.95,0.0,0.00378,0.0,0.60446]
[1777379634599,45.15,76217.33,0.0,0.00384,0.0,0.61354]
[1777379640381,45.16,76208.71,0.0,0.00381,0.0,0.60811]
[1777379645416,45.16,76197.75,0.0,0.00376,0.0,0.60095]
[1777379650451,45.16,76194.0,0.0,0.00374,0.0,0.59844]
[1777379655486,45.16,76189.34,0.0,0.00372,0.0,0.59533]
[1777379660521,45.16,76176.44,0.0,0.00366,0.0,0.58679]
[1777379665556,45.16,76175.79,0.0,0.00366,0.0,0.58637]
[1777379670591,45.16,76184.97,0.0,0.0037,0.0,0.59242]
[1777379675626,45.16,76191.71,0.0,0.00372,0.0,0.59596]
[1777379680661,45.16,76191.62,0.0,0.00372,0.0,0.5959]
[1777379684955,45.16,76205.89,0.0,0.00379,0.0,0.60547]
[1777379687718,45.16,76224.37,0.0,0.00388,0.0,0.61806]
[1777379691745,45.17,76236.1,0.0,0.00394,0.0,0.62699]
[1777379696780,45.18,76236.76,0.0,0.00395,0.0,0.62819]
[1777379701814,45.18,76235.06,0.0,0.00394,0.0,0.62775]
[1777379706849,45.19,76236.75,0.0,0.00396,0.0,0.62985]
[1777379711887,45.2,76238.41,0.0,0.00397,0.0,0.63192]
[1777379714907,45.21,76225.81,0.0,0.00391,0.0,0.62351]
[1777379719941,45.21,76217.54,0.0,0.00387,0.0,0.61781]
[1777379724978,45.21,76219.75,0.0,0.00389,0.0,0.61933]
[1777379730012,45.21,76219.21,0.0,0.00388,0.0,0.61896]
[1777379735047,45.21,76233.14,0.0,0.00395,0.0,0.62837]
[1777379741089,45.22,76237.44,0.0,0.00398,0.0,0.63243]
[1777379746123,45.23,76240.09,0.0,0.004,0.0,0.63515]
[1777379751159,45.24,76239.97,0.0,0.004,0.0,0.63591]
[1777379756199,45.25,76239.02,0.0,0.004,0.0,0.63607]
[1777379761235,45.26,76244.17,0.0,0.00403,0.0,0.64051]
[1777379766270,45.26,76242.43,0.0,0.00403,0.0,0.64007]
[1777379771307,45.27,76245.14,0.0,0.00405,0.0,0.64277]
[1777379776341,45.28,76251.66,0.0,0.00409,0.0,0.64817]
[1777379781376,45.29,76248.8,0.0,0.00408,0.0,0.64685]
[1777379786411,45.29,76256.62,0.0,0.00412,1e-05,0.65315]
[1777379791448,45.3,76244.65,0.0,0.00406,0.0,0.64415]
[1777379794473,45.3,76227.08,0.0,0.00397,0.0,0.63193]
[1777379799525,45.3,76212.06,0.0,0.0039,0.0,0.62151]
[1777379800531,45.3,76197.34,0.0,0.00383,0.0,0.61144]
[1777379805801,45.3,76194.21,0.0,0.00382,0.0,0.60932]
[1777379811606,45.3,76193.94,0.0,0.00382,0.0,0.60914]
[1777379816642,45.3,76195.11,0.0,0.00382,0.0,0.60993]
[1777379821677,45.3,76198.23,0.0,0.00384,0.0,0.61205]
[1777379826713,45.3,76199.58,0.0,0.00384,0.0,0.61296]
[1777379831748,45.3,76206.18,0.0,0.00387,0.0,0.61747]
[1777379836782,45.3,76210.37,0.0,0.00389,0.0,0.62035]
[1777379841818,45.3,76205.67,0.0,0.00387,0.0,0.61712]
[1777379846854,45.3,76203.9,0.0,0.00386,0.0,0.61591]
[1777379851887,45.3,76202.89,0.0,0.00385,0.0,0.61425]
[1777379856923,45.3,76197.96,0.0,0.00383,0.0,0.6109]
[1777379861958,45.3,76198.49,0.0,0.00383,0.0,0.61126]
[1777379866992,45.3,76204.08,0.0,0.00386,0.0,0.61507]
[1777379872028,45.3,76213.97,0.0,0.00391,0.0,0.62204]
[1777379876293,45.31,76232.18,0.0,0.004,0.0,0.63559]
[1777379882098,45.32,76232.03,0.0,0.00401,0.0,0.63628]
[1777379886127,45.33,76220.44,0.0,0.00395,0.0,0.62884]
[1777379891162,45.33,76222.18,0.0,0.00397,0.0,0.63091]
[1777379896201,45.34,76226.94,0.0,0.004,0.0,0.63521]
[1777379900226,45.35,76241.72,0.0,0.00408,0.0,0.64627]
[1777379905260,45.36,76250.24,0.0,0.00412,1e-05,0.65299]
[1777379910295,45.36,76251.9,0.0,0.00414,1e-05,0.6548]
[1777379915330,45.37,76254.7,0.0,0.00415,1e-05,0.65641]
[1777379920365,45.38,76249.83,0.0,0.00413,1e-05,0.6535]
[1777379925400,45.38,76245.6,0.0,0.00411,0.0,0.65112]
[1777379930436,45.39,76239.59,0.0,0.00409,0.0,0.64749]
[1777379935471,45.39,76238.47,0.0,0.00408,0.0,0.64736]
[1777379936718,45.4,76226.27,0.0,0.00403,0.0,0.63886]
[1777379942519,45.41,76229.37,0.0,0.00405,0.0,0.64195]
[1777379947553,45.41,76229.56,0.0,0.00405,0.0,0.64283]
[1777379952589,45.42,76232.16,0.0,0.00407,0.0,0.64541]
[1777379957624,45.43,76231.49,0.0,0.00407,0.0,0.64566]
[1777379962660,45.43,76231.22,0.0,0.00408,0.0,0.64619]
[1777379967699,45.44,76231.89,0.0,0.00408,0.0,0.64739]
[1777379972730,45.45,76232.36,0.0,0.00409,0.0,0.64743]
[1777379977765,45.46,76235.08,0.0,0.0041,0.0,0.65007]
[1777379982825,45.46,76237.44,0.0,0.00412,0.0,0.65243]
[1777379987859,45.47,76240.71,0.0,0.00414,1e-05,0.65542]
[1777379992893,45.47,76241.48,0.0,0.00415,1e-05,0.65661]
[1777379997928,45.48,76242.18,0.0,0.00416,1e-05,0.65773]
[1777380002963,45.49,76251.68,0.0,0.00421,1e-05,0.66521]
[1777380007998,45.49,76250.92,0.0,0.00421,1e-05,0.66519]
[1777380013033,45.5,76255.78,0.0,0.00424,1e-05,0.66923]
[1777380017285,45.5,76269.59,0.0,0.00431,1e-05,0.67977]
[1777380023103,45.5,76276.31,0.0,0.00435,1e-05,0.68522]
[1777380028137,45.51,76281.44,0.0,0.00438,1e-05,0.68942]
[1777380033173,45.51,76281.0,0.0,0.00437,1e-05,0.6884]
[1777380038210,45.52,76279.57,0.0,0.00437,1e-05,0.6877]
[1777380043245,45.52,76279.06,0.0,0.00437,1e-05,0.68769]
[1777380046591,45.52,76276.6,0.0,0.00436,1e-05,0.68608]
[1777380047496,45.52,76277.43,0.0,0.00436,1e-05,0.68685]
[1777380053316,45.52,76275.25,0.0,0.00435,1e-05,0.68522]
[1777380058351,45.52,76273.95,0.0,0.00435,1e-05,0.68426]
[1777380063388,45.52,76277.52,0.0,0.00436,1e-05,0.68692]
[1777380068421,45.52,76272.94,0.0,0.00434,1e-05,0.68351]
[1777380073457,45.52,76279.08,0.0,0.00437,1e-05,0.68808]
[1777380078493,45.52,76278.53,0.0,0.00437,1e-05,0.68767]
[1777380083528,45.52,76276.38,0.0,0.00436,1e-05,0.68607]
[1777380088563,45.52,76270.74,0.0,0.00433,1e-05,0.68187]
[1777380090577,45.52,76259.12,0.0,0.00427,1e-05,0.67329]
[1777380095613,45.52,76268.27,0.0,0.00431,1e-05,0.679]
[1777380100648,45.52,76273.13,0.0,0.00433,1e-05,0.6826]
[1777380105683,45.52,76266.43,0.0,0.0043,1e-05,0.67764]
[1777380110718,45.52,76262.66,0.0,0.00428,1e-05,0.67486]
[1777380116426,45.52,76263.2,0.0,0.00428,1e-05,0.67525]
[1777380116436,45.52,76262.48,0.0,0.00428,1e-05,0.67472]
[1777380121795,45.53,76263.31,0.0,0.00429,1e-05,0.67575]
[1777380126830,45.53,76262.4,0.0,0.00429,1e-05,0.67559]
[1777380131865,45.54,76258.16,0.0,0.00427,1e-05,0.67299]
[1777380136900,45.54,76257.54,0.0,0.00427,1e-05,0.67306]
[1777380141935,45.55,76256.99,0.0,0.00427,1e-05,0.67317]
[1777380146969,45.55,76259.61,0.0,0.00429,1e-05,0.67561]
[1777380152005,45.56,76255.6,0.0,0.00426,1e-05,0.67213]
[1777380157041,45.56,76245.62,0.0,0.00422,1e-05,0.66548]
[1777380162076,45.57,76237.8,0.0,0.00418,1e-05,0.6603]
[1777380167125,45.57,76238.5,0.0,0.00419,1e-05,0.66142]
[1777380172151,45.58,76237.75,0.0,0.00419,1e-05,0.6615]
[1777380177186,45.59,76241.6,0.0,0.00422,1e-05,0.66591]
[1777380182221,45.64,76241.63,0.0,0.00425,1e-05,0.67035]
[1777380187256,45.64,76241.33,0.0,0.00425,1e-05,0.67064]
[1777380191233,45.65,76241.32,0.0,0.00425,1e-05,0.67094]
[1777380191288,45.65,76244.62,0.0,0.00427,1e-05,0.67356]
[1777380196322,45.65,76254.55,0.0,0.00433,1e-05,0.68129]
[1777380201354,45.65,76255.85,0.0,0.00434,1e-05,0.68258]
[1777380206389,45.66,76255.35,0.0,0.00434,1e-05,0.68262]
[1777380211428,45.66,76253.52,0.0,0.00432,1e-05,0.68062]
[1777380213442,45.66,76265.23,0.0,0.00439,1e-05,0.68949]
[1777380218476,45.67,76267.15,0.0,0.0044,1e-05,0.69124]
[1777380224518,45.67,76269.93,0.0,0.00442,1e-05,0.69367]
[1777380229553,45.67,76281.57,0.0,0.00448,1e-05,0.70276]
[1777380234588,45.67,76287.96,0.0,0.00451,1e-05,0.70777]
[1777380240631,45.68,76292.27,0.0,0.00454,1e-05,0.7113]
[1777380245046,45.68,76288.91,0.0,0.00452,1e-05,0.70886]
[1777380245666,45.68,76288.22,0.0,0.00452,1e-05,0.70837]
[1777380250701,45.68,76286.9,0.0,0.00451,1e-05,0.70755]
[1777380255736,45.68,76291.05,0.0,0.00454,1e-05,0.71092]
[1777380260771,45.68,76291.04,0.0,0.00454,1e-05,0.71109]
[1777380265810,45.69,76291.85,0.0,0.00454,1e-05,0.71189]
[1777380269982,45.69,76292.46,0.0,0.00455,1e-05,0.71246]
[1777380270083,45.69,76292.04,0.0,0.00455,1e-05,0.71218]
[1777380275076,45.69,76286.47,0.0,0.00451,1e-05,0.70696]
[1777380275177,45.69,76287.15,0.0,0.00451,1e-05,0.70752]
[1777380280911,45.69,76288.54,0.0,0.00452,1e-05,0.70883]
[1777380285947,45.69,76289.23,0.0,0.00453,1e-05,0.70954]
[1777380290788,45.69,76292.72,0.0,0.00455,1e-05,0.71237]
[1777380290889,45.69,76292.75,0.0,0.00455,1e-05,0.71242]
[1777380296021,45.7,76292.09,0.0,0.00455,1e-05,0.71208]
[1777380298803,45.7,76288.92,0.0,0.00453,1e-05,0.70972]
[1777380299250,45.7,76287.75,0.0,0.00452,1e-05,0.70886]
[1777380303816,45.7,76284.93,0.0,0.00451,1e-05,0.70689]
[1777380304078,45.7,76271.76,0.0,0.00444,1e-05,0.69697]
[1777380305546,45.7,76271.76,0.0,0.00444,1e-05,0.69697]
[1777380305624,45.7,76269.28,0.0,0.00443,1e-05,0.6951]
[1777380310035,45.7,76266.93,0.0,0.00442,1e-05,0.69357]
[1777380310135,45.7,76266.38,0.0,0.00441,1e-05,0.69322]
[1777380313491,45.7,76265.65,0.0,0.00441,1e-05,0.69279]
[1777380313562,45.7,76264.66,0.0,0.00441,1e-05,0.69211]
[1777380314725,45.7,76264.66,0.0,0.00441,1e-05,0.69211]
[1777380315155,45.7,76263.86,0.0,0.0044,1e-05,0.69164]
[1777380318465,45.71,76261.95,0.0,0.00439,1e-05,0.69033]
[1777380318566,45.71,76262.61,0.0,0.0044,1e-05,0.69089]
[1777380318944,45.71,76262.61,0.0,0.0044,1e-05,0.69089]
[1777380319715,45.71,76262.61,0.0,0.0044,1e-05,0.69089]
[1777380319391,45.71,76262.28,0.0,0.0044,1e-05,0.69071]
[1777380320345,45.71,76262.28,0.0,0.0044,1e-05,0.69071]
[1777380321499,45.71,76262.04,0.0,0.00439,1e-05,0.69059]
[1777380321600,45.71,76262.49,0.0,0.0044,1e-05,0.69099]
[1777380321977,45.71,76262.49,0.0,0.0044,1e-05,0.69099]
[1777380322204,45.71,76262.29,0.0,0.0044,1e-05,0.69091]
[1777380327238,45.71,76260.01,0.0,0.00439,1e-05,0.68952]
[1777380332274,45.71,76260.52,0.0,0.00439,1e-05,0.68917]
[1777380337308,45.72,76260.44,0.0,0.00439,1e-05,0.68943]
[1777380341055,45.72,76266.1,0.0,0.00442,1e-05,0.69386]
[1777380341337,45.72,76272.48,0.0,0.00445,1e-05,0.69872]
[1777380341920,45.72,76272.48,0.0,0.00445,1e-05,0.69872]
[1777380342344,45.72,76271.69,0.0,0.00445,1e-05,0.69816]
[1777380347379,45.72,76271.26,0.0,0.00445,1e-05,0.69806]
[1777380352779,45.72,76272.37,0.0,0.00446,1e-05,0.69909]
[1777380353422,45.73,76272.55,0.0,0.00446,1e-05,0.69931]
[1777380358456,45.73,76272.92,0.0,0.00446,1e-05,0.69981]
[1777380363491,45.73,76276.04,0.0,0.00448,1e-05,0.70238]
[1777380368526,45.73,76273.4,0.0,0.00447,1e-05,0.70056]
[1777380373561,45.73,76269.04,0.0,0.00444,1e-05,0.69746]
[1777380378598,45.73,76274.54,0.0,0.00448,1e-05,0.70184]
[1777380383634,45.74,76273.83,0.0,0.00447,1e-05,0.70148]
[1777380388667,45.74,76274.92,0.0,0.00448,1e-05,0.70248]
[1777380393703,45.74,76276.51,0.0,0.00448,1e-05,0.70278]
[1777380398737,45.74,76282.9,0.0,0.00452,1e-05,0.70779]
[1777380402765,45.74,76303.24,0.0,0.00463,1e-05,0.72355]
[1777380407801,45.74,76303.46,0.0,0.00463,1e-05,0.72372]
[1777380412836,45.74,76303.71,0.0,0.00463,1e-05,0.72392]
[1777380417870,45.74,76308.11,0.0,0.00466,1e-05,0.72735]
[1777380422906,45.74,76311.64,0.0,0.00468,1e-05,0.73012]
[1777380426941,45.74,76324.28,0.0,0.00475,1e-05,0.74008]
[1777380431968,45.74,76316.48,0.0,0.0047,1e-05,0.73392]
[1777380437006,45.74,76317.01,0.0,0.00471,1e-05,0.73433]
[1777380442051,45.74,76307.14,0.0,0.00465,1e-05,0.7266]
[1777380447075,45.74,76309.61,0.0,0.00466,1e-05,0.72853]
[1777380452109,45.74,76310.63,0.0,0.00466,1e-05,0.72823]
[1777380457144,45.74,76312.79,0.0,0.00468,1e-05,0.72992]
[1777380462178,45.74,76312.93,0.0,0.00468,1e-05,0.73003]
[1777380467215,45.74,76315.75,0.0,0.00469,1e-05,0.73224]
[1777380470466,45.74,76328.01,0.0,0.00476,1e-05,0.74192]
[1777380476320,45.74,76329.53,0.0,0.00477,1e-05,0.74313]
[1777380477290,45.74,76344.19,0.0,0.00485,1e-05,0.75487]
[1777380482324,45.74,76348.78,0.0,0.00488,1e-05,0.75858]
[1777380487362,45.74,76357.21,0.0,0.00493,1e-05,0.76542]
[1777380492395,45.74,76375.79,0.0,0.00504,1e-05,0.7807]
[1777380497429,45.74,76385.87,0.0,0.0051,1e-05,0.78909]
[1777380502466,45.74,76378.79,0.0,0.00506,1e-05,0.78319]
[1777380505487,45.74,76367.09,0.0,0.00499,1e-05,0.77352]
[1777380510748,45.74,76356.45,0.0,0.00492,1e-05,0.7648]
[1777380516565,45.74,76349.53,0.0,0.00488,1e-05,0.75805]
[1777380521600,45.74,76341.29,0.0,0.00483,1e-05,0.75141]
[1777380526638,45.74,76348.65,0.0,0.00487,1e-05,0.75733]
[1777380531672,45.74,76348.97,0.0,0.00487,1e-05,0.75759]
[1777380536706,45.74,76350.67,0.0,0.00488,1e-05,0.75897]
[1777380540960,45.74,76335.88,0.0,0.0048,1e-05,0.74707]
[1777380546778,45.74,76331.3,0.0,0.00477,1e-05,0.74342]
[1777380551812,45.74,76343.09,0.0,0.00484,1e-05,0.75285]
[1777380556848,45.74,76345.08,0.0,0.00485,1e-05,0.75445]
[1777380561882,45.74,76353.76,0.0,0.0049,1e-05,0.76147]
[1777380566918,45.74,76348.57,0.0,0.00487,1e-05,0.75727]
[1777380571953,45.74,76342.03,0.0,0.00483,1e-05,0.75087]
[1777380576987,45.74,76339.22,0.0,0.00481,1e-05,0.74862]
[1777380579001,45.74,76351.56,0.0,0.00488,1e-05,0.75855]
[1777380584038,45.74,76349.78,0.0,0.00487,1e-05,0.75711]
[1777380589072,45.74,76349.55,0.0,0.00487,1e-05,0.75693]
[1777380594108,45.74,76361.8,0.0,0.00494,1e-05,0.76688]
[1777380599144,45.74,76366.83,0.0,0.00497,1e-05,0.771]
[1777380604180,45.74,76371.15,0.0,0.005,1e-05,0.77455]
[1777380609214,45.74,76381.09,0.0,0.00505,1e-05,0.78278]
[1777380614249,45.74,76382.38,0.0,0.00506,1e-05,0.78385]
[1777380619284,45.74,76384.73,0.0,0.00508,1e-05,0.78581]
[1777380624319,45.74,76383.42,0.0,0.00507,1e-05,0.78471]
[1777380629356,45.74,76382.63,0.0,0.00506,1e-05,0.78406]
[1777380634389,45.74,76382.13,0.0,0.00505,1e-05,0.78248]
[1777380639425,45.74,76382.82,0.0,0.00506,1e-05,0.78305]
[1777380644459,45.74,76387.86,0.0,0.00509,1e-05,0.78725]
[1777380649495,45.74,76387.93,0.0,0.00509,1e-05,0.78731]
[1777380654533,45.74,76388.19,0.0,0.00509,1e-05,0.78753]
[1777380659568,45.74,76384.56,0.0,0.00507,1e-05,0.7845]
[1777380664603,45.74,76383.17,0.0,0.00506,1e-05,0.78334]
[1777380669639,45.74,76381.62,0.0,0.00505,1e-05,0.78205]
[1777380674673,45.74,76376.37,0.0,0.00502,1e-05,0.7777]
[1777380679708,45.74,76375.68,0.0,0.00501,1e-05,0.77713]
[1777380684743,45.74,76369.48,0.0,0.00498,1e-05,0.77202]
[1777380689778,45.74,76365.44,0.0,0.00495,1e-05,0.76871]
[1777380694814,45.74,76364.28,0.0,0.00494,1e-05,0.76661]
[1777380700000,45.74,76365.43,0.0,0.00495,1e-05,0.76755]
[1777380700100,45.74,76363.2,0.0,0.00493,1e-05,0.76573]
[1777380702870,45.74,76362.47,0.0,0.00493,1e-05,0.76514]
[1777380705891,45.74,76361.84,0.0,0.00493,1e-05,0.76462]
[1777380708016,45.74,76362.3,0.0,0.00493,1e-05,0.765]
[1777380708119,45.74,76363.82,0.0,0.00494,1e-05,0.76624]
[1777380713946,45.74,76367.25,0.0,0.00496,1e-05,0.76904]
[1777380714888,45.74,76367.25,0.0,0.00496,1e-05,0.76904]
[1777380714953,45.74,76367.01,0.0,0.00496,1e-05,0.76885]
[1777380719988,45.74,76368.98,0.0,0.00497,1e-05,0.77046]
[1777380725027,45.74,76364.58,0.0,0.00494,1e-05,0.76686]
[1777380730064,45.74,76360.75,0.0,0.00492,1e-05,0.76374]
[1777380735103,45.74,76362.78,0.0,0.00493,1e-05,0.76539]
[1777380740138,45.74,76366.64,0.0,0.00495,1e-05,0.76854]
[1777380745171,45.74,76365.04,0.0,0.00494,1e-05,0.76724]
[1777380753228,45.74,76364.77,0.0,0.00494,1e-05,0.76587]
[1777380755405,45.74,76363.24,0.0,0.00493,1e-05,0.76462]
[1777380755472,45.74,76361.82,0.0,0.00492,1e-05,0.76346]
[1777380761283,45.74,76352.0,0.0,0.00486,1e-05,0.7555]
[1777380766319,45.74,76350.53,0.0,0.00485,1e-05,0.75432]
[1777380771353,45.74,76349.86,0.0,0.00485,1e-05,0.75378]
[1777380776389,45.74,76346.05,0.0,0.00483,1e-05,0.75071]
[1777380781424,45.74,76349.47,0.0,0.00485,1e-05,0.75346]
[1777380786459,45.74,76349.89,0.0,0.00485,1e-05,0.7538]
[1777380791495,45.74,76349.93,0.0,0.00485,1e-05,0.75383]
[1777380796531,45.74,76347.86,0.0,0.00484,1e-05,0.75217]
[1777380801567,45.74,76347.04,0.0,0.00483,1e-05,0.75151]
[1777380806604,45.74,76346.75,0.0,0.00483,1e-05,0.75128]
[1777380811637,45.74,76345.62,0.0,0.00482,1e-05,0.74924]
[1777380816672,45.74,76346.37,0.0,0.00482,1e-05,0.74984]
[1777380821706,45.74,76346.58,0.0,0.00482,1e-05,0.75001]
[1777380826742,45.74,76346.04,0.0,0.00482,1e-05,0.74958]
[1777380831777,45.74,76347.66,0.0,0.00483,1e-05,0.75088]
[1777380836812,45.74,76344.52,0.0,0.00481,1e-05,0.74836]
[1777380837698,45.74,76344.52,0.0,0.00481,1e-05,0.74836]
[1777380837744,45.74,76344.52,0.0,0.00481,1e-05,0.74836]
[1777380837820,45.74,76339.72,0.0,0.00478,1e-05,0.74452]
[1777380838953,45.74,76339.72,0.0,0.00478,1e-05,0.74452]
[1777380839033,45.74,76339.59,0.0,0.00478,1e-05,0.74442]
[1777380844870,45.74,76343.52,0.0,0.00481,1e-05,0.74756]
[1777380849905,45.74,76334.52,0.0,0.00476,1e-05,0.74039]
[1777380854938,45.74,76331.85,0.0,0.00474,1e-05,0.73827]
[1777380859973,45.74,76328.78,0.0,0.00472,1e-05,0.73584]
[1777380865011,45.74,76326.55,0.0,0.00471,1e-05,0.73408]
[1777380870043,45.74,76332.87,0.0,0.00475,1e-05,0.73908]
[1777380875077,45.74,76332.54,0.0,0.00474,1e-05,0.7377]
[1777380880114,45.74,76332.1,0.0,0.00473,1e-05,0.73735]
[1777380885149,45.74,76330.27,0.0,0.00472,1e-05,0.73591]
[1777380890183,45.74,76329.36,0.0,0.00472,1e-05,0.73519]
[1777380895220,45.74,76328.04,0.0,0.00471,1e-05,0.73415]
[1777380900255,45.74,76328.25,0.0,0.00471,1e-05,0.73431]
[1777380905290,45.74,76329.25,0.0,0.00472,1e-05,0.7351]
[1777380910325,45.74,76328.46,0.0,0.00471,1e-05,0.73448]
[1777380915359,45.74,76327.08,0.0,0.00471,1e-05,0.73339]
[1777380920396,45.74,76327.75,0.0,0.00471,1e-05,0.73392]
[1777380925429,45.74,76329.75,0.0,0.00472,1e-05,0.7355]
[1777380930465,45.74,76328.24,0.0,0.00471,1e-05,0.73431]
[1777380935499,45.74,76328.02,0.0,0.0047,1e-05,0.73302]
[1777380940535,45.74,76327.6,0.0,0.0047,1e-05,0.73269]
[1777380945570,45.74,76327.59,0.0,0.0047,1e-05,0.73268]
[1777380950605,45.74,76327.8,0.0,0.0047,1e-05,0.73285]
[1777380955639,45.74,76327.16,0.0,0.0047,1e-05,0.73235]
[1777380960675,45.74,76327.07,0.0,0.0047,1e-05,0.73227]
[1777380965710,45.74,76328.56,0.0,0.00471,1e-05,0.73345]
[1777380970746,45.74,76330.68,0.0,0.00472,1e-05,0.73512]
[1777380975780,45.74,76329.93,0.0,0.00472,1e-05,0.73453]
[1777380980815,45.74,76337.21,0.0,0.00476,1e-05,0.74029]
[1777380985865,45.74,76331.85,0.0,0.00473,1e-05,0.73604]
[1777380990886,45.74,76326.86,0.0,0.0047,1e-05,0.73211]
[1777380995921,45.74,76325.5,0.0,0.00468,1e-05,0.72993]
[1777381000954,45.74,76327.25,0.0,0.00469,1e-05,0.73131]
[1777381005990,45.74,76328.13,0.0,0.0047,1e-05,0.732]
[1777381011028,45.74,76327.97,0.0,0.0047,1e-05,0.73187]
[1777381016060,45.74,76327.23,0.0,0.00469,1e-05,0.73129]
[1777381021094,45.74,76326.21,0.0,0.00469,1e-05,0.73049]
[1777381023109,45.74,76310.18,0.0,0.0046,1e-05,0.718]
[1777381028417,45.74,76306.76,0.0,0.00458,1e-05,0.71541]
[1777381034186,45.74,76308.16,0.0,0.00459,1e-05,0.71657]
[1777381039222,45.74,76309.08,0.0,0.00459,1e-05,0.71734]
[1777381044256,45.74,76309.23,0.0,0.0046,1e-05,0.71752]
[1777381049291,45.75,76308.75,0.0,0.00459,1e-05,0.71722]
[1777381054328,45.75,76309.9,0.0,0.00459,1e-05,0.71709]
[1777381055335,45.75,76325.6,0.0,0.00468,1e-05,0.72932]
[1777381060375,45.75,76324.4,0.0,0.00467,1e-05,0.72838]
[1777381065410,45.75,76327.41,0.0,0.00469,1e-05,0.73074]
[1777381070445,45.75,76327.88,0.0,0.00469,1e-05,0.73111]
[1777381075480,45.75,76323.72,0.0,0.00467,1e-05,0.72785]
[1777381080515,45.75,76317.67,0.0,0.00464,1e-05,0.72313]
[1777381085550,45.75,76316.55,0.0,0.00463,1e-05,0.72226]
[1777381090585,45.75,76320.2,0.0,0.00465,1e-05,0.7251]
[1777381095619,45.75,76324.43,0.0,0.00467,1e-05,0.72841]
[1777381100655,45.75,76322.61,0.0,0.00466,1e-05,0.72698]
[1777381106697,45.75,76325.11,0.0,0.00468,1e-05,0.72894]
[1777381111732,45.75,76319.38,0.0,0.00464,1e-05,0.72336]
[1777381116767,45.75,76320.23,0.0,0.00464,1e-05,0.72402]
[1777381121802,45.75,76320.49,0.0,0.00465,1e-05,0.72422]
[1777381126837,45.75,76320.92,0.0,0.00465,1e-05,0.72456]
[1777381131874,45.75,76321.2,0.0,0.00465,1e-05,0.72478]
[1777381136908,45.75,76314.3,0.0,0.00461,1e-05,0.71941]
[1777381141942,45.75,76309.8,0.0,0.00459,1e-05,0.71593]
[1777381146978,45.75,76308.74,0.0,0.00458,1e-05,0.71512]
[1777381153021,45.75,76309.4,0.0,0.00458,1e-05,0.71565]
[1777381158056,45.75,76307.65,0.0,0.00458,1e-05,0.71435]
[1777381163091,45.75,76311.14,0.0,0.00459,1e-05,0.71711]
[1777381168127,45.75,76311.77,0.0,0.0046,1e-05,0.71767]
[1777381173164,45.75,76314.32,0.0,0.00461,1e-05,0.71864]
[1777381178246,45.75,76323.26,0.0,0.00466,1e-05,0.72563]
[1777381183281,45.75,76323.09,0.0,0.00466,1e-05,0.7255]
[1777381188316,45.75,76321.67,0.0,0.00465,1e-05,0.72439]
[1777381193351,45.75,76321.08,0.0,0.00464,1e-05,0.72393]
[1777381197378,45.75,76334.91,0.0,0.00472,1e-05,0.73478]
[1777381202414,45.75,76333.94,0.0,0.00472,1e-05,0.73401]
[1777381207450,45.75,76326.39,0.0,0.00467,1e-05,0.72808]
[1777381212486,45.75,76317.08,0.0,0.00462,1e-05,0.72082]
[1777381217520,45.75,76312.84,0.0,0.0046,1e-05,0.71754]
[1777381222559,45.75,76312.99,0.0,0.0046,1e-05,0.71765]
[1777381227593,45.75,76306.28,0.0,0.00456,1e-05,0.71249]
[1777381232627,45.75,76308.51,0.0,0.00457,1e-05,0.71317]
[1777381237663,45.75,76308.1,0.0,0.00457,1e-05,0.71291]
[1777381242701,45.75,76314.34,0.0,0.0046,1e-05,0.71781]
[1777381247737,45.75,76316.52,0.0,0.00461,1e-05,0.7195]
[1777381252768,45.75,76322.53,0.0,0.00465,1e-05,0.72418]
[1777381257803,45.75,76315.64,0.0,0.00461,1e-05,0.71882]
[1777381262838,45.75,76308.65,0.0,0.00457,1e-05,0.71345]
[1777381267873,45.75,76308.94,0.0,0.00457,1e-05,0.71372]
[1777381272913,45.75,76311.23,0.0,0.00459,1e-05,0.71553]
[1777381277947,45.75,76315.4,0.0,0.00461,1e-05,0.71878]
[1777381282980,45.75,76308.68,0.0,0.00457,1e-05,0.71361]
[1777381288017,45.75,76310.13,0.0,0.00458,1e-05,0.71478]
[1777381293049,45.75,76308.75,0.0,0.00457,1e-05,0.71268]
[1777381298084,45.75,76309.73,0.0,0.00457,1e-05,0.7135]
[1777381303120,45.75,76315.2,0.0,0.0046,1e-05,0.71776]
[1777381308155,45.76,76310.21,0.0,0.00458,1e-05,0.71395]
[1777381313190,45.76,76307.34,0.0,0.00456,1e-05,0.71183]
[1777381318227,45.76,76305.64,0.0,0.00455,1e-05,0.71063]
[1777381323262,45.76,76303.62,0.0,0.00454,1e-05,0.7092]
[1777381326502,45.76,76290.25,0.0,0.00447,1e-05,0.6991]
[1777381332096,45.76,76288.6,0.0,0.00446,1e-05,0.69811]
[1777381332325,45.76,76288.87,0.0,0.00446,1e-05,0.69837]
[1777381333604,45.76,76288.87,0.0,0.00446,1e-05,0.69837]
[1777381333705,45.76,76283.8,0.0,0.00444,1e-05,0.6946]
[1777381339374,45.77,76283.73,0.0,0.00444,1e-05,0.69491]
[1777381343403,45.77,76298.63,0.0,0.00452,1e-05,0.70643]
[1777381348437,45.77,76304.65,0.0,0.00456,1e-05,0.71121]
[1777381353472,45.77,76310.65,0.0,0.00458,1e-05,0.71487]
[1777381358510,45.77,76309.4,0.0,0.00458,1e-05,0.71405]
[1777381363544,45.77,76310.76,0.0,0.00459,1e-05,0.71524]
[1777381368579,45.78,76302.94,0.0,0.00454,1e-05,0.70941]
[1777381373616,45.78,76301.64,0.0,0.00454,1e-05,0.70861]
[1777381378650,45.78,76301.45,0.0,0.00454,1e-05,0.70866]
[1777381383686,45.78,76296.39,0.0,0.00451,1e-05,0.705]
[1777381388721,45.78,76285.99,0.0,0.00446,1e-05,0.69734]
[1777381393756,45.79,76281.01,0.0,0.00443,1e-05,0.69388]
[1777381398791,45.79,76279.1,0.0,0.00443,1e-05,0.69275]
[1777381403829,45.79,76273.64,0.0,0.0044,1e-05,0.68896]
[1777381408870,45.79,76274.68,0.0,0.00441,1e-05,0.69012]
[1777381413900,45.8,76290.63,0.0,0.00449,1e-05,0.70133]
[1777381416678,45.8,76292.1,0.0,0.0045,1e-05,0.70253]
[1777381416921,45.8,76293.23,0.0,0.0045,1e-05,0.70343]
[1777381418936,45.8,76280.33,0.0,0.00443,1e-05,0.69377]
[1777381421741,45.8,76280.27,0.0,0.00443,1e-05,0.69378]
[1777381421749,45.8,76280.54,0.0,0.00444,1e-05,0.69404]
[1777381422381,45.8,76280.54,0.0,0.00444,1e-05,0.69404]
[1777381422482,45.8,76279.47,0.0,0.00443,1e-05,0.6933]
[1777381427999,45.8,76286.03,0.0,0.00447,1e-05,0.69858]
[1777381433034,45.81,76283.67,0.0,0.00446,1e-05,0.69706]
[1777381438069,45.81,76283.02,0.0,0.00446,1e-05,0.69684]
[1777381443103,45.81,76280.6,0.0,0.00445,1e-05,0.69529]
[1777381448139,45.81,76285.21,0.0,0.00447,1e-05,0.69903]
[1777381453799,45.82,76283.73,0.0,0.00447,1e-05,0.69811]
[1777381453899,45.82,76283.14,0.0,0.00446,1e-05,0.69772]
[1777381459216,45.82,76283.43,0.0,0.00447,1e-05,0.69825]
[1777381464251,45.82,76283.77,0.0,0.00447,1e-05,0.69878]
[1777381469286,45.82,76290.78,0.0,0.00451,1e-05,0.70434]
[1777381474321,45.83,76292.27,0.0,0.00451,1e-05,0.70464]
[1777381479356,45.83,76291.15,0.0,0.00451,1e-05,0.70403]
[1777381484391,45.83,76289.01,0.0,0.0045,1e-05,0.70267]
[1777381489426,45.83,76286.91,0.0,0.00449,1e-05,0.70135]
[1777381494460,45.84,76285.48,0.0,0.00448,1e-05,0.70057]
[1777381499497,45.84,76278.04,0.0,0.00445,1e-05,0.69526]
[1777381502680,45.84,76277.99,0.0,0.00445,1e-05,0.69536]
[1777381502782,45.84,76273.46,0.0,0.00442,1e-05,0.6921]
[1777381505538,45.84,76259.8,0.0,0.00435,1e-05,0.6821]
[1777381509590,45.85,76264.32,0.0,0.00438,1e-05,0.68573]
[1777381509689,45.85,76269.14,0.0,0.0044,1e-05,0.68941]
[1777381515733,45.85,76273.34,0.0,0.00443,1e-05,0.69293]
[1777381515792,45.85,76272.67,0.0,0.00443,1e-05,0.6925]
[1777381516196,45.85,76272.67,0.0,0.00443,1e-05,0.6925]
[1777381516616,45.85,76272.68,0.0,0.00443,1e-05,0.69257]
[1777381521651,45.86,76271.75,0.0,0.00442,1e-05,0.69223]
[1777381522557,45.86,76271.75,0.0,0.00442,1e-05,0.69223]
[1777381522664,45.86,76270.81,0.0,0.00442,1e-05,0.6916]
[1777381524076,45.86,76270.1,0.0,0.00442,1e-05,0.69113]
[1777381524993,45.86,76270.1,0.0,0.00442,1e-05,0.69113]
[1777381524673,45.86,76269.19,0.0,0.00441,1e-05,0.69052]
[1777381525716,45.86,76269.19,0.0,0.00441,1e-05,0.69052]
[1777381527779,45.86,76268.22,0.0,0.00441,1e-05,0.68993]
[1777381527797,45.86,76263.1,0.0,0.00438,1e-05,0.68618]
[1777381528716,45.86,76263.1,0.0,0.00438,1e-05,0.68618]
[1777381528913,45.86,76263.1,0.0,0.00438,1e-05,0.68618]
[1777381531722,45.86,76253.01,0.0,0.00433,1e-05,0.67796]
[1777381536756,45.87,76245.81,0.0,0.00429,1e-05,0.67313]
[1777381541792,45.87,76252.37,0.0,0.00433,1e-05,0.67842]
[1777381546826,45.88,76252.7,0.0,0.00433,1e-05,0.67909]
[1777381551860,45.88,76250.47,0.0,0.00432,1e-05,0.67788]
[1777381556897,45.88,76250.06,0.0,0.00433,1e-05,0.67802]
[1777381561936,45.89,76248.2,0.0,0.00432,1e-05,0.67708]
[1777381566966,45.89,76248.9,0.0,0.00433,1e-05,0.67804]
[1777381572001,45.9,76250.17,0.0,0.00434,1e-05,0.67942]
[1777381577036,45.9,76249.97,0.0,0.00434,1e-05,0.67979]
[1777381582071,45.91,76249.31,0.0,0.00434,1e-05,0.67973]
[1777381587106,45.91,76241.81,0.0,0.0043,1e-05,0.67464]
[1777381592140,45.92,76237.1,0.0,0.00427,1e-05,0.67065]
[1777381597176,45.92,76236.68,0.0,0.00428,1e-05,0.67087]
[1777381602211,45.93,76227.44,0.0,0.00423,1e-05,0.66469]
[1777381607246,45.93,76230.19,0.0,0.00425,1e-05,0.66725]
[1777381612281,45.94,76230.38,0.0,0.00426,1e-05,0.66794]
[1777381617317,45.94,76231.5,0.0,0.00427,1e-05,0.6693]
[1777381622351,45.95,76231.71,0.0,0.00427,1e-05,0.6701]
[1777381627386,45.95,76232.53,0.0,0.00428,1e-05,0.67112]
[1777381632420,45.96,76232.47,0.0,0.00428,1e-05,0.6716]
[1777381639471,45.97,76233.57,0.0,0.00429,1e-05,0.67312]
[1777381644505,45.97,76238.23,0.0,0.00432,1e-05,0.67704]
[1777381649540,45.97,76233.87,0.0,0.0043,1e-05,0.67432]
[1777381654574,45.98,76233.9,0.0,0.0043,1e-05,0.67379]
[1777381659610,45.98,76234.07,0.0,0.0043,1e-05,0.67442]
[1777381664645,45.99,76232.94,0.0,0.0043,1e-05,0.67408]
[1777381669687,45.99,76233.25,0.0,0.00431,1e-05,0.67481]
[1777381671946,46.0,76204.9,0.0,0.00416,1e-05,0.65465]
[1777381674731,46.0,76217.11,0.0,0.00423,1e-05,0.66379]
[1777381679759,46.01,76221.2,0.0,0.00425,1e-05,0.6673]
[1777381683791,46.01,76195.92,0.0,0.00413,0.0,0.64953]
[1777381688831,46.02,76181.4,0.0,0.00406,0.0,0.64019]
[1777381689837,46.02,76162.18,0.0,0.00397,0.0,0.62706]
[1777381694870,46.03,76161.37,0.0,0.00397,0.0,0.62722]
[1777381699904,46.04,76163.11,0.0,0.00399,0.0,0.62951]
[1777381702167,46.04,76149.0,0.0,0.00392,0.0,0.62022]
[1777381704180,46.05,76163.41,0.0,0.004,0.0,0.63049]
[1777381705968,46.05,76182.8,0.0,0.00409,0.0,0.64435]
[1777381708977,46.06,76196.47,0.0,0.00416,1e-05,0.65445]
[1777381711997,46.06,76186.68,0.0,0.00411,0.0,0.64678]
[1777381717031,46.07,76182.26,0.0,0.00409,0.0,0.64459]
[1777381722073,46.07,76172.64,0.0,0.00405,0.0,0.63848]
[1777381727105,46.08,76163.27,0.0,0.00401,0.0,0.63298]
[1777381732139,46.09,76168.1,0.0,0.00404,0.0,0.63717]
[1777381737177,46.1,76170.09,0.0,0.00406,0.0,0.63922]
[1777381742215,46.11,76164.7,0.0,0.00404,0.0,0.6363]
[1777381747246,46.12,76161.89,0.0,0.00403,0.0,0.63521]
[1777381751275,46.12,76149.9,0.0,0.00398,0.0,0.62777]
[1777381756309,46.13,76150.8,0.0,0.00399,0.0,0.62911]
[1777381761344,46.14,76152.09,0.0,0.004,0.0,0.63087]
[1777381766378,46.15,76151.53,0.0,0.004,0.0,0.6315]
[1777381771414,46.16,76150.73,0.0,0.004,0.0,0.63063]
[1777381776451,46.17,76153.16,0.0,0.00402,0.0,0.6333]
[1777381781483,46.18,76144.65,0.0,0.00398,0.0,0.62828]
[1777381783745,46.18,76128.95,0.0,0.00391,0.0,0.61791]
[1777381788533,46.19,76107.71,0.0,0.00382,0.0,0.60482]
[1777381792561,46.2,76089.51,0.0,0.00374,0.0,0.59372]
[1777381796598,46.21,76071.83,0.0,0.00367,0.0,0.58271]
[1777381797601,46.21,76047.67,0.0,0.00356,0.0,0.56734]
[1777381799614,46.21,76060.74,0.0,0.00362,0.0,0.57561]
[1777381803971,46.24,76037.67,0.0,0.00354,0.0,0.56388]
[1777381805686,46.24,76025.61,0.0,0.00348,0.0,0.55638]
[1777381810731,46.24,76016.15,0.0,0.00345,0.0,0.55083]
[1777381811917,46.24,76016.15,0.0,0.00345,0.0,0.55083]
[1777381811968,46.24,75970.06,0.0,0.00326,0.0,0.5232]
[1777381813184,46.24,75970.06,0.0,0.00326,0.0,0.5232]
[1777381813246,46.24,75945.31,0.0,0.00316,0.0,0.50886]
[1777381818774,46.24,75956.86,0.0,0.0032,0.0,0.51551]
[1777381819788,46.24,75987.01,0.0,0.00332,0.0,0.53322]
[1777381822805,46.24,75999.82,0.0,0.00338,0.0,0.5409]
[1777381826845,46.24,75974.82,0.0,0.00328,0.0,0.526]
[1777381831877,46.24,75966.54,0.0,0.00324,0.0,0.52028]
[1777381834207,46.24,75998.45,0.0,0.00337,0.0,0.53919]
[1777381839932,46.24,75998.87,0.0,0.00337,0.0,0.53944]
[1777381844968,46.24,75989.85,0.0,0.00333,0.0,0.53404]
[1777381850002,46.24,75991.65,0.0,0.00334,0.0,0.53511]
[1777381855038,46.24,75995.84,0.0,0.00336,0.0,0.53762]
[1777381860079,46.24,75991.23,0.0,0.00334,0.0,0.53486]
[1777381863097,46.24,76003.66,0.0,0.00339,0.0,0.54233]
[1777381868134,46.24,76022.68,0.0,0.00347,0.0,0.55394]
[1777381873170,46.24,76013.13,0.0,0.00343,0.0,0.54809]
[1777381878220,46.24,76032.99,0.0,0.00351,0.0,0.56032]
[1777381880236,46.24,76054.67,0.0,0.00361,0.0,0.57394]
[1777381881237,46.24,76067.06,0.0,0.00366,0.0,0.58211]
[1777381883250,46.24,76081.82,0.0,0.00373,0.0,0.59166]
[1777381888285,46.24,76088.26,0.0,0.00376,0.0,0.59586]
[1777381893320,46.24,76089.0,0.0,0.00375,0.0,0.59539]
[1777381898355,46.27,76101.32,0.0,0.00383,0.0,0.60593]
[1777381900369,46.28,76114.63,0.0,0.00389,0.0,0.61544]
[1777381902383,46.28,76130.09,0.0,0.00397,0.0,0.6261]
[1777381904401,46.28,76149.22,0.0,0.00406,0.0,0.63962]
[1777381909435,46.29,76150.9,0.0,0.00408,0.0,0.64149]
[1777381914473,46.3,76152.88,0.0,0.00409,0.0,0.6436]
[1777381919507,46.3,76146.44,0.0,0.00407,0.0,0.63982]
[1777381924545,46.31,76119.28,0.0,0.00394,0.0,0.62172]
[1777381929579,46.31,76134.89,0.0,0.00401,0.0,0.63256]
[1777381934921,46.32,76124.17,0.0,0.00397,0.0,0.62599]
[1777381940657,46.33,76122.07,0.0,0.00397,0.0,0.62558]
[1777381945698,46.34,76128.04,0.0,0.004,0.0,0.63047]
[1777381946705,46.34,76107.31,0.0,0.0039,0.0,0.61654]
[1777381951739,46.34,76095.09,0.0,0.00384,0.0,0.60778]
[1777381956771,46.35,76101.49,0.0,0.00388,0.0,0.61246]
[1777381961807,46.35,76090.04,0.0,0.00382,0.0,0.60483]
[1777381966841,46.35,76095.44,0.0,0.00385,0.0,0.60863]
[1777381971876,46.36,76093.81,0.0,0.00385,0.0,0.60861]
[1777381976911,46.37,76092.2,0.0,0.00385,0.0,0.60861]
[1777381981946,46.43,76087.89,0.0,0.00386,0.0,0.61062]
[1777381986981,46.48,76088.16,0.0,0.0039,0.0,0.61558]
[1777381992017,46.49,76089.09,0.0,0.00391,0.0,0.61722]
[1777381997052,46.5,76085.26,0.0,0.0039,0.0,0.61588]
[1777382002086,46.51,76086.19,0.0,0.00391,0.0,0.61753]
[1777382007123,46.52,76088.05,0.0,0.00393,0.0,0.61979]
[1777382012158,46.53,76099.39,0.0,0.00398,0.0,0.62745]
[1777382017193,46.56,76101.43,0.0,0.00401,0.0,0.63131]
[1777382022228,46.56,76104.33,0.0,0.00403,0.0,0.63411]
[1777382027264,46.57,76095.26,0.0,0.00399,0.0,0.62868]
[1777382031291,46.58,76082.4,0.0,0.00394,0.0,0.62064]
[1777382036329,46.59,76086.09,0.0,0.00396,0.0,0.62401]
[1777382041362,46.6,76085.61,0.0,0.00396,0.0,0.62454]
[1777382046396,46.61,76083.57,0.0,0.00396,0.0,0.62403]
[1777382051431,46.62,76080.17,0.0,0.00395,0.0,0.62261]
[1777382056466,46.63,76083.06,0.0,0.00397,0.0,0.62545]
[1777382061509,46.64,76081.62,0.0,0.00397,0.0,0.62552]
[1777382062509,46.64,76067.24,0.0,0.0039,0.0,0.61584]
[1777382067543,46.65,76058.04,0.0,0.00387,0.0,0.6107]
[1777382072581,46.66,76061.28,0.0,0.00388,0.0,0.61291]
[1777382077616,46.67,76067.28,0.0,0.00392,0.0,0.6181]
[1777382080637,46.67,76079.59,0.0,0.00398,0.0,0.62678]
[1777382085671,46.69,76087.62,0.0,0.00403,0.0,0.63327]
[1777382090710,46.69,76093.59,0.0,0.00406,0.0,0.63799]
[1777382095747,46.7,76096.19,0.0,0.00408,0.0,0.64054]
[1777382100782,46.71,76100.39,0.0,0.0041,0.0,0.6443]
[1777382105832,46.72,76094.82,0.0,0.00408,0.0,0.64113]
[1777382110852,46.72,76091.52,0.0,0.00407,0.0,0.63943]
[1777382116202,46.73,76097.27,0.0,0.0041,0.0,0.64427]
[1777382121929,46.74,76089.37,0.0,0.00407,0.0,0.63956]
[1777382126274,46.75,76065.97,0.0,0.00396,0.0,0.62439]
[1777382132001,46.76,76066.09,0.0,0.00396,0.0,0.62438]
[1777382135021,46.76,76053.2,0.0,0.00391,0.0,0.61629]
[1777382140056,46.77,76046.65,0.0,0.00388,0.0,0.61293]
[1777382145090,46.78,76042.62,0.0,0.00387,0.0,0.61132]
[1777382146414,46.79,76029.61,0.0,0.00382,0.0,0.60337]
[1777382151133,46.8,76017.82,0.0,0.00377,0.0,0.59637]
[1777382156484,46.81,76010.9,0.0,0.00375,0.0,0.59334]
[1777382162213,46.88,76011.49,0.0,0.00379,0.0,0.59944]
[1777382167246,46.89,76001.89,0.0,0.00376,0.0,0.59442]
[1777382172281,46.9,76006.37,0.0,0.00378,0.0,0.59849]
[1777382177316,46.91,76005.31,0.0,0.00379,0.0,0.59898]
[1777382182352,46.92,76001.83,0.0,0.00378,0.0,0.59766]
[1777382184365,46.93,76014.17,0.0,0.00384,0.0,0.60642]
[1777382186694,46.94,76026.44,0.0,0.0039,0.0,0.61496]
[1777382192421,46.95,76026.29,0.0,0.0039,0.0,0.6151]
[1777382198464,46.96,76030.86,0.0,0.00393,0.0,0.61931]
[1777382201485,46.97,76017.14,0.0,0.00387,0.0,0.61078]
[1777382206834,46.97,76020.19,0.0,0.00389,0.0,0.61321]
[1777382212562,46.98,76023.22,0.0,0.00391,0.0,0.61561]
[1777382217597,46.98,76015.0,0.0,0.00387,0.0,0.61056]
[1777382222632,46.98,76014.48,0.0,0.00387,0.0,0.61021]
[1777382227667,46.98,76020.25,0.0,0.00389,0.0,0.61403]
[1777382232703,46.98,76021.43,0.0,0.0039,0.0,0.61481]
[1777382233709,46.98,76041.2,0.0,0.00399,0.0,0.62806]
[1777382238744,46.98,76044.97,0.0,0.00401,0.0,0.63061]
[1777382242772,46.98,76059.01,0.0,0.00408,0.0,0.64035]
[1777382247809,46.99,76068.8,0.0,0.00413,0.0,0.64778]
[1777382252842,47.0,76067.23,0.0,0.00412,0.0,0.64632]
[1777382255863,47.0,76050.93,0.0,0.00404,0.0,0.63511]
[1777382260899,47.0,76048.8,0.0,0.00403,0.0,0.63366]
[1777382265934,47.0,76053.84,0.0,0.00406,0.0,0.6371]
[1777382270970,47.0,76061.94,0.0,0.0041,0.0,0.64266]
[1777382276006,47.0,76068.25,0.0,0.00413,0.0,0.6473]
[1777382281040,47.01,76070.65,0.0,0.00415,0.0,0.64963]
[1777382286074,47.01,76071.98,0.0,0.00416,0.0,0.65121]
[1777382291111,47.01,76074.75,0.0,0.00417,0.0,0.65328]
[1777382296145,47.01,76075.73,0.0,0.00418,0.0,0.65396]
[1777382301180,47.01,76079.2,0.0,0.00419,0.0,0.65639]
[1777382306219,47.02,76084.06,0.0,0.00422,0.0,0.66017]
[1777382311258,47.02,76092.11,0.0,0.00426,1e-05,0.66526]
[1777382316289,47.03,76102.07,0.0,0.00431,1e-05,0.67283]
[1777382321326,47.03,76098.61,0.0,0.0043,1e-05,0.67077]
[1777382326359,47.03,76097.25,0.0,0.00429,1e-05,0.67021]
[1777382331394,47.04,76095.63,0.0,0.00429,1e-05,0.66943]
[1777382336746,47.04,76085.1,0.0,0.00424,0.0,0.66245]
[1777382342470,47.05,76086.44,0.0,0.00425,1e-05,0.66391]
[1777382347506,47.05,76088.41,0.0,0.00426,1e-05,0.66574]
[1777382352541,47.06,76086.38,0.0,0.00425,1e-05,0.66473]
[1777382357576,47.06,76091.38,0.0,0.00428,1e-05,0.66864]
[1777382362612,47.06,76089.38,0.0,0.00427,1e-05,0.66722]
[1777382367647,47.07,76092.72,0.0,0.00429,1e-05,0.67]
[1777382372683,47.07,76092.26,0.0,0.00428,1e-05,0.669]
[1777382377717,47.07,76094.71,0.0,0.0043,1e-05,0.67111]
[1777382382752,47.08,76096.92,0.0,0.00431,1e-05,0.67302]
[1777382387787,47.08,76093.24,0.0,0.0043,1e-05,0.67059]
[1777382392822,47.08,76087.52,0.0,0.00427,1e-05,0.66652]
[1777382395843,47.08,76074.78,0.0,0.0042,0.0,0.65753]
[1777382400878,47.08,76076.36,0.0,0.00421,0.0,0.65863]
[1777382405913,47.08,76084.83,0.0,0.00425,1e-05,0.66461]
[1777382410948,47.08,76084.2,0.0,0.00425,1e-05,0.66417]
[1777382415984,47.08,76083.47,0.0,0.00425,0.0,0.66365]
[1777382421026,47.08,76087.31,0.0,0.00427,1e-05,0.66637]
[1777382426059,47.08,76091.72,0.0,0.00429,1e-05,0.66968]
[1777382431094,47.08,76090.44,0.0,0.00428,1e-05,0.66772]
[1777382436129,47.08,76096.09,0.0,0.00431,1e-05,0.6719]
[1777382439150,47.08,76108.21,0.0,0.00437,1e-05,0.6808]
[1777382444189,47.08,76116.48,0.0,0.00441,1e-05,0.68695]
[1777382449224,47.08,76117.61,0.0,0.00442,1e-05,0.68777]
[1777382454258,47.08,76105.96,0.0,0.00436,1e-05,0.67932]
[1777382457602,47.08,76093.91,0.0,0.0043,1e-05,0.67067]
[1777382463322,47.08,76087.55,0.0,0.00427,1e-05,0.66615]
[1777382468356,47.08,76081.81,0.0,0.00424,0.0,0.66208]
[1777382473391,47.08,76082.6,0.0,0.00424,0.0,0.66264]
[1777382478428,47.08,76081.44,0.0,0.00423,0.0,0.66182]
[1777382483463,47.08,76081.17,0.0,0.00423,0.0,0.66163]
[1777382488498,47.08,76095.85,0.0,0.00431,1e-05,0.67206]
[1777382491520,47.08,76085.94,0.0,0.00425,1e-05,0.66397]
[1777382496556,47.08,76088.48,0.0,0.00426,1e-05,0.66577]
[1777382501590,47.08,76089.76,0.0,0.00427,1e-05,0.66667]
[1777382506624,47.08,76094.28,0.0,0.00429,1e-05,0.66989]
[1777382511660,47.08,76094.34,0.0,0.00429,1e-05,0.66993]
[1777382516696,47.08,76095.41,0.0,0.0043,1e-05,0.6707]
[1777382521730,47.09,76099.68,0.0,0.00432,1e-05,0.67384]
[1777382526765,47.09,76111.06,0.0,0.00438,1e-05,0.68239]
[1777382531800,47.09,76112.22,0.0,0.00439,1e-05,0.68348]
[1777382536835,47.09,76119.27,0.0,0.00443,1e-05,0.68861]
[1777382541869,47.09,76120.06,0.0,0.00443,1e-05,0.68919]
[1777382546905,47.09,76122.53,0.0,0.00444,1e-05,0.69099]
[1777382551940,47.09,76118.11,0.0,0.00441,1e-05,0.6867]
[1777382556975,47.09,76119.79,0.0,0.00442,1e-05,0.68792]
[1777382562011,47.09,76121.33,0.0,0.00443,1e-05,0.68904]
[1777382564024,47.09,76109.75,0.0,0.00437,1e-05,0.68063]
[1777382569059,47.09,76104.49,0.0,0.00434,1e-05,0.67684]
[1777382576108,47.09,76102.34,0.0,0.00433,1e-05,0.67529]
[1777382581143,47.09,76090.38,0.0,0.00427,1e-05,0.66675]
[1777382586178,47.09,76091.6,0.0,0.00428,1e-05,0.66762]
[1777382591213,47.09,76092.91,0.0,0.00428,1e-05,0.66855]
[1777382596248,47.09,76092.53,0.0,0.00428,1e-05,0.66828]
[1777382601282,47.09,76094.25,0.0,0.00429,1e-05,0.6695]
[1777382607325,47.09,76096.01,0.0,0.0043,1e-05,0.67076]
[1777382612361,47.09,76096.22,0.0,0.00429,1e-05,0.66986]
[1777382617395,47.09,76095.59,0.0,0.00429,1e-05,0.66941]
[1777382622430,47.09,76097.25,0.0,0.0043,1e-05,0.6706]
[1777382627465,47.09,76094.47,0.0,0.00429,1e-05,0.66861]
[1777382632500,47.09,76095.02,0.0,0.00429,1e-05,0.66901]
[1777382637534,47.09,76091.82,0.0,0.00427,1e-05,0.66673]
[1777382642570,47.09,76095.94,0.0,0.00429,1e-05,0.66966]
[1777382647605,47.09,76097.64,0.0,0.0043,1e-05,0.67087]
[1777382651672,47.09,76098.77,0.0,0.00431,1e-05,0.67168]
[1777382651736,47.09,76099.27,0.0,0.00431,1e-05,0.67204]
[1777382653064,47.09,76099.27,0.0,0.00431,1e-05,0.67204]
[1777382653129,47.09,76098.71,0.0,0.00431,1e-05,0.67164]
[1777382658682,47.09,76107.79,0.0,0.00435,1e-05,0.67816]
[1777382663716,47.09,76106.08,0.0,0.00434,1e-05,0.67692]
[1777382668754,47.09,76101.69,0.0,0.00432,1e-05,0.67377]
[1777382673789,47.09,76095.99,0.0,0.00429,1e-05,0.66865]
[1777382679831,47.09,76095.41,0.0,0.00428,1e-05,0.66824]
[1777382684866,47.09,76097.49,0.0,0.00429,1e-05,0.66972]
[1777382689902,47.09,76097.62,0.0,0.00429,1e-05,0.66981]
[1777382694937,47.09,76096.51,0.0,0.00429,1e-05,0.66902]
[1777382699972,47.09,76096.42,0.0,0.00429,1e-05,0.66896]
[1777382705013,47.09,76100.32,0.0,0.00431,1e-05,0.67174]
[1777382710043,47.09,76099.19,0.0,0.0043,1e-05,0.67093]
[1777382715079,47.09,76099.94,0.0,0.00431,1e-05,0.67147]
[1777382720114,47.09,76100.89,0.0,0.00431,1e-05,0.67215]
[1777382725150,47.09,76099.04,0.0,0.0043,1e-05,0.67083]
[1777382730185,47.09,76097.43,0.0,0.00429,1e-05,0.66968]
[1777382735220,47.09,76092.34,0.0,0.00426,1e-05,0.66501]
[1777382741262,47.09,76090.22,0.0,0.00425,1e-05,0.66351]
[1777382746297,47.09,76089.24,0.0,0.00425,1e-05,0.66282]
[1777382751332,47.09,76091.36,0.0,0.00426,1e-05,0.66432]
[1777382756367,47.09,76091.55,0.0,0.00426,1e-05,0.66445]
[1777382761402,47.09,76092.21,0.0,0.00426,1e-05,0.66492]
[1777382766436,47.09,76091.44,0.0,0.00426,1e-05,0.66437]
[1777382771471,47.09,76088.15,0.0,0.00424,0.0,0.66205]
[1777382776507,47.09,76088.99,0.0,0.00424,1e-05,0.66264]
[1777382781542,47.09,76092.21,0.0,0.00426,1e-05,0.66492]
[1777382786579,47.09,76089.82,0.0,0.00425,1e-05,0.66323]
[1777382791617,47.09,76090.35,0.0,0.00424,1e-05,0.66256]
[1777382796652,47.09,76090.34,0.0,0.00424,1e-05,0.66255]
[1777382801689,47.09,76089.01,0.0,0.00424,0.0,0.66161]
[1777382806722,47.09,76089.28,0.0,0.00424,0.0,0.66181]
[1777382811758,47.09,76087.48,0.0,0.00423,0.0,0.66054]
[1777382816792,47.09,76089.01,0.0,0.00424,0.0,0.66161]
[1777382821832,47.09,76088.58,0.0,0.00424,0.0,0.66131]
[1777382826862,47.09,76088.39,0.0,0.00424,0.0,0.66118]
[1777382833248,47.09,76087.5,0.0,0.00423,0.0,0.66055]
[1777382838946,47.09,76091.15,0.0,0.00425,1e-05,0.66313]
[1777382844990,47.09,76092.41,0.0,0.00426,1e-05,0.66402]
[1777382850025,47.09,76092.4,0.0,0.00426,1e-05,0.66401]
[1777382855060,47.09,76089.45,0.0,0.00423,0.0,0.66089]
[1777382861102,47.09,76089.1,0.0,0.00423,0.0,0.66064]
[1777382866139,47.09,76076.78,0.0,0.00417,0.0,0.652]
[1777382871173,47.09,76066.08,0.0,0.00412,0.0,0.64457]
[1777382876207,47.09,76064.38,0.0,0.00411,0.0,0.6434]
[1777382881243,47.09,76064.66,0.0,0.00411,0.0,0.64359]
[1777382886280,47.09,76067.29,0.0,0.00412,0.0,0.64541]
[1777382891315,47.09,76064.98,0.0,0.00411,0.0,0.64381]
[1777382896350,47.09,76059.56,0.0,0.00409,0.0,0.64008]
[1777382901385,47.09,76052.5,0.0,0.00405,0.0,0.63525]
[1777382906425,47.09,76054.89,0.0,0.00406,0.0,0.63688]
[1777382909442,47.09,76067.68,0.0,0.00413,0.0,0.64568]
[1777382914476,47.09,76066.55,0.0,0.00411,0.0,0.64388]
[1777382919511,47.09,76066.91,0.0,0.00412,0.0,0.64413]
[1777382924546,47.09,76067.42,0.0,0.00412,0.0,0.64448]
[1777382929581,47.09,76078.24,0.0,0.00417,0.0,0.65199]
[1777382934616,47.09,76082.22,0.0,0.00419,0.0,0.65477]
[1777382939651,47.09,76086.58,0.0,0.00421,0.0,0.65783]
[1777382944686,47.09,76081.97,0.0,0.00419,0.0,0.6546]
[1777382949720,47.09,76084.03,0.0,0.0042,0.0,0.65604]
[1777382954757,47.09,76091.16,0.0,0.00424,0.0,0.66106]
[1777382958784,47.09,76106.67,0.0,0.00431,1e-05,0.67208]
[1777382961809,47.09,76123.36,0.0,0.0044,1e-05,0.68412]
[1777382962812,47.09,76174.89,0.0,0.00467,1e-05,0.72244]
[1777382964833,47.09,76193.63,0.0,0.00478,1e-05,0.73681]
[1777382965554,47.09,76193.63,0.0,0.00478,1e-05,0.73681]
[1777382965839,47.09,76199.6,0.0,0.00481,1e-05,0.74144]
[1777382966381,47.09,76199.6,0.0,0.00481,1e-05,0.74144]
[1777382966851,47.09,76164.76,0.0,0.00462,1e-05,0.71476]
[1777382971880,47.09,76155.48,0.0,0.00456,1e-05,0.7067]
[1777382976916,47.09,76166.44,0.0,0.00462,1e-05,0.71503]
[1777382981951,47.09,76157.42,0.0,0.00457,1e-05,0.70829]
[1777382986986,47.09,76162.04,0.0,0.0046,1e-05,0.71186]
[1777382992022,47.09,76160.39,0.0,0.00459,1e-05,0.71068]
[1777382994202,47.09,76161.21,0.0,0.00459,1e-05,0.7113]
[1777382994296,47.09,76167.75,0.0,0.00463,1e-05,0.71624]
[1777383000105,47.09,76167.79,0.0,0.00463,1e-05,0.71627]
[1777383003107,47.09,76153.69,0.0,0.00455,1e-05,0.70572]
[1777383007133,47.1,76125.09,0.0,0.00441,1e-05,0.68478]
[1777383012168,47.1,76125.32,0.0,0.00441,1e-05,0.68527]
[1777383017232,47.1,76121.46,0.0,0.00439,1e-05,0.68284]
[1777383019232,47.1,76140.05,0.0,0.00449,1e-05,0.69656]
[1777383023253,47.11,76121.21,0.0,0.00439,1e-05,0.68288]
[1777383026273,47.11,76139.23,0.0,0.00449,1e-05,0.69624]
[1777383027279,47.11,76154.59,0.0,0.00457,1e-05,0.70775]
[1777383031309,47.11,76146.17,0.0,0.00452,1e-05,0.70046]
[1777383036346,47.11,76136.93,0.0,0.00447,1e-05,0.69377]
[1777383039983,47.11,76134.81,0.0,0.00446,1e-05,0.69228]
[1777383040388,47.11,76123.66,0.0,0.0044,1e-05,0.68422]
[1777383044841,47.11,76109.06,0.0,0.00433,1e-05,0.674]
[1777383050449,47.12,76104.22,0.0,0.00431,1e-05,0.67096]
[1777383052464,47.12,76089.52,0.0,0.00423,0.0,0.66062]
[1777383053470,47.12,76077.81,0.0,0.00418,0.0,0.6524]
[1777383056489,47.12,76063.94,0.0,0.00411,0.0,0.64278]
[1777383059511,47.12,76078.08,0.0,0.00418,0.0,0.65259]
[1777383060518,47.12,76091.89,0.0,0.00425,1e-05,0.66241]
[1777383065553,47.12,76079.59,0.0,0.00419,0.0,0.65406]
[1777383070591,47.14,76079.97,0.0,0.0042,0.0,0.65558]
[1777383075627,47.16,76073.84,0.0,0.00419,0.0,0.65357]
[1777383079655,47.16,76085.45,0.0,0.00425,0.0,0.66204]
[1777383080662,47.16,76100.44,0.0,0.00432,1e-05,0.67279]
[1777383083685,47.17,76077.93,0.0,0.00421,0.0,0.657]
[1777383085699,47.17,76062.86,0.0,0.00414,0.0,0.6465]
[1777383090732,47.17,76055.54,0.0,0.0041,0.0,0.64145]
[1777383095767,47.17,76043.88,0.0,0.00404,0.0,0.63248]
[1777383100825,47.17,76037.25,0.0,0.00401,0.0,0.62799]
[1777383102820,47.17,76051.7,0.0,0.00407,0.0,0.63781]
[1777383103827,47.17,76071.76,0.0,0.00417,0.0,0.65165]
[1777383107854,47.17,76055.5,0.0,0.00409,0.0,0.64041]
[1777383112888,47.17,76065.21,0.0,0.00414,0.0,0.6471]
[1777383113896,47.17,76053.19,0.0,0.00408,0.0,0.63883]
[1777383118931,47.17,76055.09,0.0,0.00409,0.0,0.64013]
[1777383121954,47.17,76041.91,0.0,0.00403,0.0,0.63114]
[1777383127000,47.17,76064.44,0.0,0.00414,0.0,0.64657]
[1777383131037,47.17,76051.09,0.0,0.00407,0.0,0.63739]
[1777383136073,47.17,76054.42,0.0,0.00409,0.0,0.63967]
[1777383141108,47.17,76065.06,0.0,0.00414,0.0,0.647]
[1777383146143,47.18,76067.62,0.0,0.00416,0.0,0.65008]
[1777383151178,47.19,76070.86,0.0,0.00418,0.0,0.65269]
[1777383152188,47.19,76084.15,0.0,0.00425,1e-05,0.66202]
[1777383153212,47.19,76112.77,0.0,0.00439,1e-05,0.68257]
[1777383157224,47.2,76133.91,0.0,0.0045,1e-05,0.69824]
[1777383159238,47.2,76151.09,0.0,0.0046,1e-05,0.71105]
[1777383164275,47.2,76153.16,0.0,0.00461,1e-05,0.71262]
[1777383169311,47.2,76156.11,0.0,0.00462,1e-05,0.71485]
[1777383174345,47.2,76155.17,0.0,0.00462,1e-05,0.71417]
[1777383179384,47.2,76167.7,0.0,0.00469,1e-05,0.72365]
[1777383182407,47.2,76189.57,0.0,0.00481,1e-05,0.74045]
[1777383183411,47.2,76203.27,0.0,0.00488,1e-05,0.75114]
[1777383188455,47.2,76191.45,0.0,0.00482,1e-05,0.74191]
[1777383193499,47.2,76185.8,0.0,0.00479,1e-05,0.73753]
[1777383198535,47.2,76182.19,0.0,0.00477,1e-05,0.73475]
[1777383203572,47.2,76184.05,0.0,0.00478,1e-05,0.73618]
[1777383208605,47.2,76174.67,0.0,0.00472,1e-05,0.72897]
[1777383213640,47.2,76173.37,0.0,0.00471,1e-05,0.72686]
[1777383218677,47.2,76165.42,0.0,0.00467,1e-05,0.72081]
[1777383223710,47.2,76167.77,0.0,0.00468,1e-05,0.72259]
[1777383225727,47.2,76155.66,0.0,0.00461,1e-05,0.71344]
[1777383226734,47.2,76136.17,0.0,0.00451,1e-05,0.69891]
[1777383231769,47.2,76136.3,0.0,0.00451,1e-05,0.69917]
[1777383233783,47.2,76147.87,0.0,0.00457,1e-05,0.70783]
[1777383238830,47.2,76164.53,0.0,0.00466,1e-05,0.7204]
[1777383243866,47.2,76155.09,0.0,0.00461,1e-05,0.71328]
[1777383244873,47.2,76137.18,0.0,0.00452,1e-05,0.69992]
[1777383249909,47.2,76142.61,0.0,0.00455,1e-05,0.70409]
[1777383254943,47.2,76140.85,0.0,0.00454,1e-05,0.70286]
[1777383259979,47.2,76133.26,0.0,0.0045,1e-05,0.69737]
[1777383265014,47.2,76138.79,0.0,0.00453,1e-05,0.7016]
[1777383269041,47.21,76152.7,0.0,0.0046,1e-05,0.71203]
[1777383274077,47.21,76176.68,0.0,0.00473,1e-05,0.72913]
[1777383279113,47.21,76180.66,0.0,0.00475,1e-05,0.73218]
[1777383284147,47.21,76169.59,0.0,0.00469,1e-05,0.72372]
[1777383289183,47.21,76170.34,0.0,0.00469,1e-05,0.72429]
[1777383292207,47.21,76154.9,0.0,0.00461,1e-05,0.71261]
[1777383297239,47.21,76152.38,0.0,0.0046,1e-05,0.71073]
[1777383302278,47.21,76142.45,0.0,0.00454,1e-05,0.70334]
[1777383307308,47.21,76147.94,0.0,0.00457,1e-05,0.70747]
[1777383310333,47.21,76134.08,0.0,0.0045,1e-05,0.6972]
[1777383314369,47.21,76150.86,0.0,0.00459,1e-05,0.70971]
[1777383319402,47.21,76140.2,0.0,0.00453,1e-05,0.7018]
[1777383324433,47.21,76140.22,0.0,0.00453,1e-05,0.70188]
[1777383329469,47.21,76141.23,0.0,0.00454,1e-05,0.70265]
[1777383331963,47.21,76157.53,0.0,0.00462,1e-05,0.71375]
[1777383337530,47.21,76175.59,0.0,0.00472,1e-05,0.72744]
[1777383342038,47.21,76190.8,0.0,0.0048,1e-05,0.73915]
[1777383344576,47.21,76204.13,0.0,0.00488,1e-05,0.74953]
[1777383346590,47.21,76216.98,0.0,0.00495,1e-05,0.75966]
[1777383352107,47.21,76224.35,0.0,0.00499,1e-05,0.76553]
[1777383355665,47.21,76240.73,0.0,0.00509,1e-05,0.77869]
[1777383358681,47.21,76227.99,0.0,0.00501,1e-05,0.76843]
[1777383363736,47.21,76213.38,0.0,0.00493,1e-05,0.75681]
[1777383365750,47.21,76199.47,0.0,0.00485,1e-05,0.74589]
[1777383368774,47.21,76187.91,0.0,0.00478,1e-05,0.73691]
[1777383373810,47.21,76188.66,0.0,0.00479,1e-05,0.73749]
[1777383375824,47.21,76174.33,0.0,0.00471,1e-05,0.72648]
[1777383380861,47.21,76179.31,0.0,0.00474,1e-05,0.73029]
[1777383385894,47.21,76180.43,0.0,0.00474,1e-05,0.73115]
[1777383388915,47.21,76194.26,0.0,0.00482,1e-05,0.74183]
[1777383393950,47.21,76202.05,0.0,0.00486,1e-05,0.74676]
[1777383398985,47.21,76207.39,0.0,0.00489,1e-05,0.75095]
[1777383402007,47.21,76226.92,0.0,0.005,1e-05,0.76641]
[1777383407042,47.21,76219.63,0.0,0.00496,1e-05,0.76061]
[1777383410063,47.21,76233.51,0.0,0.00504,1e-05,0.77169]
[1777383415104,47.21,76233.71,0.0,0.00504,1e-05,0.77185]
[1777383420134,47.21,76238.6,0.0,0.00507,1e-05,0.77579]
[1777383425168,47.21,76244.86,0.0,0.0051,1e-05,0.78086]
[1777383427182,47.21,76261.12,0.0,0.0052,1e-05,0.79415]
[1777383429196,47.21,76274.93,0.0,0.00528,1e-05,0.80558]
[1777383432217,47.21,76291.94,0.0,0.00539,1e-05,0.81985]
[1777383437267,47.21,76297.73,0.0,0.00542,1e-05,0.82476]
[1777383442302,47.21,76303.13,0.0,0.00546,1e-05,0.82936]
[1777383447337,47.21,76297.49,0.0,0.00542,1e-05,0.82455]
[1777383449352,47.21,76283.26,0.0,0.00533,1e-05,0.81254]
[1777383452372,47.21,76274.23,0.0,0.00527,1e-05,0.80379]
[1777383456400,47.21,76285.99,0.0,0.00534,1e-05,0.81362]
[1777383461439,47.21,76284.62,0.0,0.00533,1e-05,0.81247]
[1777383464459,47.21,76299.32,0.0,0.00542,1e-05,0.82488]
[1777383469498,47.21,76312.22,0.0,0.0055,1e-05,0.8359]
[1777383474529,47.21,76317.11,0.0,0.00554,1e-05,0.84011]
[1777383479563,47.21,76315.98,0.0,0.00553,1e-05,0.83914]
[1777383484601,47.21,76317.62,0.0,0.00554,1e-05,0.84055]
[1777383489636,47.21,76315.55,0.0,0.00553,1e-05,0.83877]
[1777383494671,47.21,76305.98,0.0,0.00547,1e-05,0.83056]
[1777383499706,47.21,76303.21,0.0,0.00545,1e-05,0.82819]
[1777383503183,47.21,76317.7,0.0,0.00554,1e-05,0.84062]
[1777383508769,47.21,76321.89,0.0,0.00557,1e-05,0.84425]
[1777383513804,47.21,76314.53,0.0,0.00551,1e-05,0.83665]
[1777383518840,47.21,76326.62,0.0,0.00559,1e-05,0.8471]
[1777383523875,47.21,76331.82,0.0,0.00562,1e-05,0.85163]
[1777383528910,47.21,76326.16,0.0,0.00558,1e-05,0.8467]
[1777383531933,47.21,76311.98,0.0,0.0055,1e-05,0.83446]
[1777383536968,47.21,76300.44,0.0,0.00542,1e-05,0.8246]
[1777383541000,47.21,76287.73,0.0,0.00534,1e-05,0.81386]
[1777383546036,47.21,76267.45,0.0,0.00522,1e-05,0.79697]
[1777383551070,47.21,76263.49,0.0,0.0052,1e-05,0.79371]
[1777383556106,47.21,76264.38,0.0,0.0052,1e-05,0.79444]
[1777383561144,47.21,76271.59,0.0,0.00525,1e-05,0.8004]
[1777383566178,47.21,76276.4,0.0,0.00528,1e-05,0.80439]
[1777383571211,47.21,76274.56,0.0,0.00526,1e-05,0.80165]
[1777383572219,47.21,76292.87,0.0,0.00537,1e-05,0.81697]
[1777383574233,47.21,76304.64,0.0,0.00544,1e-05,0.82695]
[1777383579268,47.21,76304.8,0.0,0.00544,1e-05,0.82708]
[1777383584303,47.21,76303.44,0.0,0.00543,1e-05,0.82592]
[1777383589338,47.21,76305.74,0.0,0.00545,1e-05,0.82788]
[1777383594374,47.21,76305.79,0.0,0.00545,1e-05,0.82793]
[1777383599411,47.21,76306.26,0.0,0.00545,1e-05,0.82833]
[1777383603456,47.21,76293.24,0.0,0.00537,1e-05,0.81728]
[1777383608490,47.21,76284.32,0.0,0.00532,1e-05,0.80979]
[1777383610503,47.21,76302.02,0.0,0.00542,1e-05,0.82472]
[1777383615542,47.21,76300.77,0.0,0.00542,1e-05,0.82365]
[1777383620573,47.21,76304.33,0.0,0.00544,1e-05,0.82668]
[1777383623598,47.21,76289.75,0.0,0.00535,1e-05,0.81434]
[1777383628647,47.21,76276.3,0.0,0.00527,1e-05,0.8031]
[1777383631668,47.21,76265.98,0.0,0.0052,1e-05,0.79337]
[1777383632675,47.21,76253.99,0.0,0.00513,1e-05,0.78355]
[1777383635696,47.21,76240.11,0.0,0.00504,1e-05,0.77232]
[1777383640731,47.21,76249.37,0.0,0.0051,1e-05,0.7798]
[1777383644183,47.21,76268.61,0.0,0.00521,1e-05,0.79553]
[1777383649794,47.21,76262.31,0.0,0.00518,1e-05,0.79035]
[1777383654829,47.21,76252.31,0.0,0.00512,1e-05,0.78218]
[1777383659866,47.21,76252.31,0.0,0.00512,1e-05,0.78218]
[1777383664323,47.21,76238.77,0.0,0.00504,1e-05,0.77124]
[1777383669935,47.21,76243.88,0.0,0.00507,1e-05,0.77536]
[1777383674970,47.21,76245.21,0.0,0.00507,1e-05,0.77643]
[1777383677991,47.21,76233.09,0.0,0.005,1e-05,0.76669]
[1777383683027,47.21,76221.95,0.0,0.00494,1e-05,0.75782]
[1777383684463,47.21,76191.6,0.0,0.00477,1e-05,0.73411]
[1777383690076,47.21,76187.46,0.0,0.00475,1e-05,0.73093]
[1777383693110,47.21,76158.0,0.0,0.00458,1e-05,0.7075]
[1777383694538,47.21,76137.84,0.0,0.00447,1e-05,0.69257]
[1777383696123,47.21,76149.59,0.0,0.00453,1e-05,0.70124]
[1777383701159,47.21,76160.49,0.0,0.00459,1e-05,0.70936]
[1777383704616,47.21,76179.45,0.0,0.00469,1e-05,0.72368]
[1777383710230,47.21,76188.14,0.0,0.00474,1e-05,0.73033]
[1777383714687,47.21,76175.72,0.0,0.00467,1e-05,0.72084]
[1777383720296,47.21,76174.23,0.0,0.00467,1e-05,0.71971]
[1777383725329,47.21,76177.28,0.0,0.00468,1e-05,0.72203]
[1777383730364,47.21,76178.5,0.0,0.00469,1e-05,0.72296]
[1777383731105,47.21,76178.5,0.0,0.00469,1e-05,0.72296]
[1777383731373,47.21,76180.92,0.0,0.0047,1e-05,0.7248]
[1777383736407,47.21,76183.9,0.0,0.00472,1e-05,0.72708]
[1777383737420,47.21,76196.97,0.0,0.00479,1e-05,0.73713]
[1777383738422,47.21,76221.24,0.0,0.00493,1e-05,0.75611]
[1777383739431,47.21,76243.73,0.0,0.00506,1e-05,0.77406]
[1777383740436,47.21,76256.06,0.0,0.00513,1e-05,0.78405]
[1777383745499,47.21,76253.07,0.0,0.00511,1e-05,0.78162]
[1777383747512,47.21,76265.47,0.0,0.00519,1e-05,0.79175]
[1777383752547,47.21,76265.23,0.0,0.00518,1e-05,0.79036]
[1777383757582,47.21,76254.33,0.0,0.00511,1e-05,0.78146]
[1777383762617,47.21,76257.19,0.0,0.00513,1e-05,0.78379]
[1777383767653,47.21,76255.54,0.0,0.00512,1e-05,0.78244]
[1777383772692,47.21,76259.1,0.0,0.00514,1e-05,0.78535]
[1777383776724,47.21,76231.99,0.0,0.00498,1e-05,0.76348]
[1777383780753,47.21,76250.22,0.0,0.00509,1e-05,0.77813]
[1777383783774,47.21,76237.53,0.0,0.00501,1e-05,0.76791]
[1777383788814,47.21,76241.59,0.0,0.00504,1e-05,0.77116]
[1777383790825,47.21,76262.51,0.0,0.00516,1e-05,0.78813]
[1777383795859,47.21,76268.66,0.0,0.0052,1e-05,0.79318]
[1777383800896,47.21,76278.63,0.0,0.00526,1e-05,0.80142]
[1777383805933,47.21,76286.38,0.0,0.00531,1e-05,0.80787]
[1777383810987,47.21,76280.18,0.0,0.00527,1e-05,0.80271]
[1777383816021,47.21,76278.49,0.0,0.00525,1e-05,0.8001]
[1777383821055,47.21,76271.26,0.0,0.00521,1e-05,0.79412]
[1777383826091,47.21,76269.12,0.0,0.00519,1e-05,0.79236]
[1777383831136,47.21,76279.28,0.0,0.00525,1e-05,0.80075]
[1777383832135,47.21,76266.79,0.0,0.00518,1e-05,0.79045]
[1777383833145,47.21,76237.32,0.0,0.00501,1e-05,0.76657]
[1777383838178,47.21,76234.03,0.0,0.00499,1e-05,0.76395]
[1777383843211,47.21,76230.18,0.0,0.00496,1e-05,0.76088]
[1777383848247,47.21,76236.51,0.0,0.005,1e-05,0.76593]
[1777383853283,47.21,76242.86,0.0,0.00504,1e-05,0.77101]
[1777383855688,47.21,76254.92,0.0,0.00511,1e-05,0.78076]
[1777383861339,47.21,76262.31,0.0,0.00515,1e-05,0.78678]
[1777383865758,47.21,76276.5,0.0,0.00524,1e-05,0.79845]
[1777383871409,47.21,76276.26,0.0,0.00523,1e-05,0.79705]
[1777383876445,47.21,76272.16,0.0,0.0052,1e-05,0.79367]
[1777383882490,47.21,76272.97,0.0,0.00521,1e-05,0.79434]
[1777383887522,47.21,76274.43,0.0,0.00522,1e-05,0.79554]
[1777383890545,47.21,76256.23,0.0,0.00511,1e-05,0.78064]
[1777383895968,47.21,76245.41,0.0,0.00505,1e-05,0.77189]
[1777383901621,47.21,76244.94,0.0,0.00504,1e-05,0.77151]
[1777383902629,47.21,76229.02,0.0,0.00495,1e-05,0.7588]
[1777383907664,47.21,76231.04,0.0,0.00496,1e-05,0.7604]
[1777383912697,47.21,76233.66,0.0,0.00498,1e-05,0.76249]
[1777383917733,47.21,76235.35,0.0,0.00499,1e-05,0.76383]
[1777383922768,47.21,76236.37,0.0,0.00499,1e-05,0.76465]
[1777383926796,47.21,76248.29,0.0,0.00506,1e-05,0.77421]
[1777383931831,47.21,76248.35,0.0,0.00506,1e-05,0.77309]
[1777383936876,47.21,76255.28,0.0,0.0051,1e-05,0.77869]
[1777383941902,47.21,76259.3,0.0,0.00512,1e-05,0.78195]
[1777383946936,47.21,76271.07,0.0,0.00519,1e-05,0.79157]
[1777383950966,47.21,76285.12,0.0,0.00527,1e-05,0.80319]
[1777383955999,47.21,76289.17,0.0,0.0053,1e-05,0.80657]
[1777383961036,47.21,76289.31,0.0,0.0053,1e-05,0.80668]
[1777383962042,47.21,76305.95,0.0,0.0054,1e-05,0.82068]
[1777383967078,47.21,76304.46,0.0,0.00539,1e-05,0.81942]
[1777383970649,47.21,76309.55,0.0,0.00542,1e-05,0.82373]
[1777383971106,47.21,76305.62,0.0,0.0054,1e-05,0.8204]
[1777383976541,47.21,76298.59,0.0,0.00536,1e-05,0.81446]
[1777383982270,47.21,76317.01,0.0,0.00547,1e-05,0.83009]
[1777383986611,47.21,76330.33,0.0,0.00555,1e-05,0.84155]
[1777383992293,47.21,76331.8,0.0,0.00556,1e-05,0.84157]
[1777383994303,47.21,76343.89,0.0,0.00563,1e-05,0.85209]
[1777383997329,47.21,76361.03,0.0,0.00574,1e-05,0.86718]
[1777384002362,47.21,76366.47,0.0,0.00578,1e-05,0.87202]
[1777384007397,47.21,76370.78,0.0,0.00581,1e-05,0.87587]
[1777384012434,47.21,76383.02,0.0,0.00589,1e-05,0.88688]
[1777384016830,47.21,76361.66,0.0,0.00575,1e-05,0.86774]
[1777384022514,47.21,76366.69,0.0,0.00578,1e-05,0.87222]
[1777384027544,47.21,76373.42,0.0,0.00583,1e-05,0.87823]
[1777384030565,47.21,76357.3,0.0,0.00572,1e-05,0.86388]
[1777384035607,47.21,76369.9,0.0,0.0058,1e-05,0.87508]
[1777384040642,47.21,76361.68,0.0,0.00575,1e-05,0.86776]
[1777384045677,47.21,76356.6,0.0,0.00572,1e-05,0.86326]
[1777384047051,47.21,76369.05,0.0,0.0058,1e-05,0.87432]
[1777384052725,47.21,76372.64,0.0,0.00581,1e-05,0.87624]
[1777384057760,47.21,76365.45,0.0,0.00577,1e-05,0.86983]
[1777384062799,47.21,76370.0,0.0,0.00579,1e-05,0.87388]
[1777384067835,47.21,76364.17,0.0,0.00576,1e-05,0.86869]
[1777384072868,47.21,76360.57,0.0,0.00573,1e-05,0.8655]
[1777384077905,47.21,76356.79,0.0,0.00571,1e-05,0.86215]
[1777384082939,47.21,76342.26,0.0,0.00561,1e-05,0.8494]
[1777384087975,47.21,76333.71,0.0,0.00556,1e-05,0.84197]
[1777384093008,47.21,76322.88,0.0,0.00549,1e-05,0.83264]
[1777384095022,47.21,76309.47,0.0,0.00541,1e-05,0.82121]
[1777384100057,47.21,76318.77,0.0,0.00547,1e-05,0.82912]
[1777384102071,47.21,76294.91,0.0,0.00532,1e-05,0.80894]
[1777384106099,47.21,76282.53,0.0,0.00524,1e-05,0.79863]
[1777384111134,47.21,76276.11,0.0,0.0052,1e-05,0.79213]
[1777384116170,47.21,76280.21,0.0,0.00522,1e-05,0.79551]
[1777384121204,47.21,76283.17,0.0,0.00524,1e-05,0.79796]
[1777384126239,47.21,76291.17,0.0,0.00529,1e-05,0.8046]
[1777384131273,47.21,76287.22,0.0,0.00526,1e-05,0.80132]
[1777384136309,47.21,76306.25,0.0,0.00538,1e-05,0.81725]
[1777384140339,47.21,76317.77,0.0,0.00545,1e-05,0.82703]
[1777384142356,47.21,76333.79,0.0,0.00555,1e-05,0.84079]
[1777384147777,47.21,76312.43,0.0,0.00542,1e-05,0.82249]
[1777384150428,47.21,76299.74,0.0,0.00534,1e-05,0.81177]
[1777384155463,47.21,76297.17,0.0,0.00532,1e-05,0.80962]
[1777384160498,47.21,76296.76,0.0,0.00532,1e-05,0.80927]
[1777384165533,47.21,76298.75,0.0,0.00533,1e-05,0.81094]
[1777384170610,47.21,76293.49,0.0,0.0053,1e-05,0.80654]
[1777384171591,47.21,76283.96,0.0,0.00524,1e-05,0.79741]
[1777384172587,47.21,76236.2,0.0,0.00496,1e-05,0.7587]
[1777384174601,47.21,76251.12,0.0,0.00504,1e-05,0.77062]
[1777384179638,47.21,76257.84,0.0,0.00508,1e-05,0.77604]
[1777384184671,47.21,76257.11,0.0,0.00508,1e-05,0.77545]
[1777384189707,47.21,76263.41,0.0,0.00511,1e-05,0.78055]
[1777384194745,47.21,76258.74,0.0,0.00509,1e-05,0.77677]
[1777384198185,47.21,76274.76,0.0,0.00518,1e-05,0.78982]
[1777384202800,47.21,76260.31,0.0,0.0051,1e-05,0.77804]
[1777384208257,47.21,76259.32,0.0,0.00509,1e-05,0.77724]
[1777384213878,47.21,76264.64,0.0,0.00512,1e-05,0.78155]
[1777384218913,47.21,76267.79,0.0,0.00514,1e-05,0.78412]
[1777384223948,47.21,76272.63,0.0,0.00517,1e-05,0.78808]
[1777384228983,47.21,76272.16,0.0,0.00517,1e-05,0.78769]
[1777384233010,47.21,76295.97,0.0,0.0053,1e-05,0.80618]
[1777384238052,47.21,76289.18,0.0,0.00526,1e-05,0.80053]
[1777384243081,47.21,76286.86,0.0,0.00525,1e-05,0.7986]
[1777384248118,47.21,76284.78,0.0,0.00523,1e-05,0.79688]
[1777384253151,47.21,76282.96,0.0,0.00522,1e-05,0.79538]
[1777384258187,47.21,76280.56,0.0,0.00521,1e-05,0.7934]
[1777384263232,47.21,76273.36,0.0,0.00517,1e-05,0.78748]
[1777384266243,47.21,76252.44,0.0,0.00504,1e-05,0.77051]
[1777384271277,47.21,76251.1,0.0,0.00503,1e-05,0.76943]
[1777384276313,47.21,76245.07,0.0,0.005,1e-05,0.7646]
[1777384281351,47.21,76244.49,0.0,0.005,1e-05,0.76414]
[1777384286384,47.21,76237.01,0.0,0.00495,1e-05,0.75818]
[1777384291419,47.21,76234.03,0.0,0.00493,1e-05,0.75467]
[1777384294440,47.21,76216.48,0.0,0.00483,1e-05,0.74091]
[1777384299482,47.21,76213.84,0.0,0.00481,1e-05,0.73885]
[1777384301493,47.21,76191.87,0.0,0.00469,1e-05,0.72196]
[1777384306528,47.21,76196.58,0.0,0.00472,1e-05,0.72556]
[1777384311563,47.21,76196.29,0.0,0.00472,1e-05,0.72534]
[1777384316599,47.21,76205.87,0.0,0.00477,1e-05,0.73269]
[1777384321637,47.21,76213.26,0.0,0.00481,1e-05,0.7384]
[1777384326669,47.21,76207.51,0.0,0.00478,1e-05,0.73395]
[1777384331703,47.21,76204.87,0.0,0.00476,1e-05,0.73192]
[1777384336737,47.21,76211.54,0.0,0.0048,1e-05,0.73707]
[1777384341773,47.21,76209.49,0.0,0.00479,1e-05,0.73548]
[1777384343791,47.21,76197.36,0.0,0.00472,1e-05,0.72615]
[1777384345806,47.21,76183.62,0.0,0.00465,1e-05,0.71571]
[1777384350838,47.21,76185.66,0.0,0.00466,1e-05,0.71725]
[1777384354864,47.21,76174.93,0.0,0.00459,1e-05,0.70806]
[1777384359905,47.21,76175.89,0.0,0.0046,1e-05,0.70878]
[1777384364934,47.21,76186.13,0.0,0.00465,1e-05,0.71649]
[1777384369969,47.21,76179.93,0.0,0.00462,1e-05,0.71181]
[1777384375004,47.21,76183.5,0.0,0.00464,1e-05,0.7145]
[1777384380042,47.21,76185.04,0.0,0.00465,1e-05,0.71567]
[1777384385078,47.21,76180.7,0.0,0.00462,1e-05,0.71239]
[1777384387069,47.21,76182.01,0.0,0.00463,1e-05,0.71338]
[1777384387149,47.21,76185.93,0.0,0.00465,1e-05,0.71634]
[1777384388026,47.21,76185.93,0.0,0.00465,1e-05,0.71634]
[1777384388126,47.21,76185.87,0.0,0.00465,1e-05,0.71629]
[1777384393133,47.21,76168.15,0.0,0.00456,1e-05,0.703]
[1777384397161,47.21,76154.83,0.0,0.00449,1e-05,0.69314]
[1777384402196,47.21,76142.89,0.0,0.00442,1e-05,0.6844]
[1777384407234,47.21,76134.27,0.0,0.00438,1e-05,0.67815]
[1777384410257,47.21,76121.29,0.0,0.00431,1e-05,0.66883]
[1777384411262,47.21,76112.79,0.0,0.00426,1e-05,0.66174]
[1777384414283,47.21,76126.69,0.0,0.00433,1e-05,0.67164]
[1777384419319,47.21,76124.81,0.0,0.00432,1e-05,0.67029]
[1777384424378,47.21,76119.8,0.0,0.0043,1e-05,0.66671]
[1777384429414,47.21,76115.85,0.0,0.00428,1e-05,0.66391]
[1777384434448,47.21,76124.16,0.0,0.00432,1e-05,0.66982]
[1777384439483,47.21,76122.03,0.0,0.00431,1e-05,0.6683]
[1777384443512,47.21,76102.24,0.0,0.00421,0.0,0.65431]
[1777384448547,47.21,76114.28,0.0,0.00427,1e-05,0.66279]
[1777384453582,47.21,76107.28,0.0,0.00424,1e-05,0.65785]
[1777384458617,47.21,76108.47,0.0,0.00424,1e-05,0.65869]
[1777384463652,47.21,76118.5,0.0,0.00429,1e-05,0.66579]
[1777384465699,47.21,76119.99,0.0,0.0043,1e-05,0.66685]
[1777384466673,47.21,76118.65,0.0,0.00429,1e-05,0.6659]
[1777384467137,47.21,76118.65,0.0,0.00429,1e-05,0.6659]
[1777384467680,47.21,76113.01,0.0,0.00426,1e-05,0.66189]
[1777384472717,47.21,76118.71,0.0,0.00429,1e-05,0.66489]
[1777384477754,47.21,76123.78,0.0,0.00431,1e-05,0.6685]
[1777384482791,47.21,76123.67,0.0,0.00431,1e-05,0.66842]
[1777384487822,47.21,76122.11,0.0,0.0043,1e-05,0.6673]
[1777384492857,47.21,76126.27,0.0,0.00432,1e-05,0.67027]
[1777384497892,47.21,76129.35,0.0,0.00434,1e-05,0.67248]
[1777384502926,47.21,76128.31,0.0,0.00433,1e-05,0.67174]
[1777384507966,47.21,76128.95,0.0,0.00434,1e-05,0.67219]
[1777384510387,47.21,76107.29,0.0,0.00423,0.0,0.65681]
[1777384515017,47.21,76080.23,0.0,0.0041,0.0,0.63802]
[1777384520457,47.21,76075.41,0.0,0.00407,0.0,0.63472]
[1777384523071,47.21,76054.45,0.0,0.00397,0.0,0.62054]
[1777384525088,47.21,76036.91,0.0,0.00389,0.0,0.60888]
[1777384530531,47.21,76048.66,0.0,0.00394,0.0,0.61667]
[1777384536162,47.21,76048.46,0.0,0.00394,0.0,0.61554]
[1777384538177,47.21,76031.89,0.0,0.00386,0.0,0.6046]
[1777384540604,47.21,76043.8,0.0,0.00392,0.0,0.61245]
[1777384546235,47.21,76046.09,0.0,0.00393,0.0,0.61397]
[1777384550675,47.21,76033.68,0.0,0.00387,0.0,0.60577]
[1777384555300,47.21,76052.08,0.0,0.00395,0.0,0.61795]
[1777384556312,47.21,76074.37,0.0,0.00406,0.0,0.63299]
[1777384561342,47.21,76067.13,0.0,0.00403,0.0,0.62808]
[1777384566378,47.21,76059.67,0.0,0.00399,0.0,0.62304]
[1777384571412,47.21,76058.86,0.0,0.00399,0.0,0.6225]
[1777384576447,47.21,76055.74,0.0,0.00397,0.0,0.6204]
[1777384581482,47.21,76058.11,0.0,0.00398,0.0,0.62199]
[1777384586517,47.21,76051.81,0.0,0.00395,0.0,0.61777]
[1777384591552,47.21,76052.38,0.0,0.00395,0.0,0.61716]
[1777384596588,47.21,76055.26,0.0,0.00396,0.0,0.61908]
[1777384601621,47.21,76052.74,0.0,0.00395,0.0,0.6174]
[1777384606656,47.21,76055.43,0.0,0.00396,0.0,0.6192]
[1777384611692,47.21,76058.97,0.0,0.00398,0.0,0.62157]
[1777384616728,47.21,76055.11,0.0,0.00396,0.0,0.61898]
[1777384620755,47.21,76075.84,0.0,0.00406,0.0,0.63298]
[1777384622778,47.21,76094.1,0.0,0.00415,0.0,0.64553]
[1777384623787,47.21,76111.03,0.0,0.00423,1e-05,0.65736]
[1777384624799,47.21,76123.85,0.0,0.0043,1e-05,0.66643]
[1777384625806,47.21,76139.9,0.0,0.00438,1e-05,0.67795]
[1777384630838,47.21,76148.88,0.0,0.00443,1e-05,0.68446]
[1777384635873,47.21,76154.99,0.0,0.00446,1e-05,0.68892]
[1777384641334,47.21,76152.64,0.0,0.00445,1e-05,0.6872]
[1777384646951,47.21,76149.74,0.0,0.00443,1e-05,0.68509]
[1777384651986,47.21,76150.79,0.0,0.00443,1e-05,0.68477]
[1777384657021,47.21,76141.57,0.0,0.00438,1e-05,0.67808]
[1777384662055,47.21,76142.29,0.0,0.00439,1e-05,0.6786]
[1777384667092,47.21,76141.8,0.0,0.00438,1e-05,0.67825]
[1777384672127,47.21,76144.35,0.0,0.0044,1e-05,0.68009]
[1777384677164,47.21,76145.16,0.0,0.0044,1e-05,0.68068]
[1777384682201,47.21,76142.73,0.0,0.00439,1e-05,0.67892]
[1777384687237,47.21,76145.76,0.0,0.0044,1e-05,0.68112]
[1777384692273,47.21,76140.49,0.0,0.00438,1e-05,0.6773]
[1777384697310,47.21,76137.35,0.0,0.00436,1e-05,0.67504]
[1777384701754,47.21,76151.09,0.0,0.00443,1e-05,0.68499]
[1777384707382,47.21,76155.2,0.0,0.00445,1e-05,0.68799]
[1777384712417,47.21,76162.26,0.0,0.00448,1e-05,0.69209]
[1777384717452,47.21,76162.0,0.0,0.00448,1e-05,0.6919]
[1777384722493,47.21,76163.28,0.0,0.00449,1e-05,0.69284]
[1777384727523,47.21,76166.07,0.0,0.0045,1e-05,0.6949]
[1777384732558,47.21,76167.39,0.0,0.00451,1e-05,0.69587]
[1777384737593,47.21,76166.9,0.0,0.00451,1e-05,0.69551]
[1777384741621,47.21,76182.08,0.0,0.00459,1e-05,0.70679]
[1777384742629,47.21,76194.56,0.0,0.00466,1e-05,0.71619]
[1777384747664,47.21,76194.93,0.0,0.00466,1e-05,0.71647]
[1777384750685,47.21,76183.07,0.0,0.00459,1e-05,0.70754]
[1777384755722,47.21,76173.7,0.0,0.00454,1e-05,0.70055]
[1777384760755,47.21,76165.18,0.0,0.0045,1e-05,0.69424]
[1777384765790,47.21,76167.38,0.0,0.00451,1e-05,0.69586]
[1777384770826,47.21,76171.83,0.0,0.00453,1e-05,0.69916]
[1777384775860,47.21,76170.67,0.0,0.00452,1e-05,0.6972]
[1777384780896,47.21,76173.74,0.0,0.00454,1e-05,0.69948]
[1777384785930,47.21,76178.32,0.0,0.00456,1e-05,0.70289]
[1777384790965,47.21,76179.71,0.0,0.00457,1e-05,0.70392]
[1777384796003,47.21,76178.65,0.0,0.00456,1e-05,0.70313]
[1777384801043,47.21,76173.99,0.0,0.00454,1e-05,0.69966]
[1777384806074,47.21,76160.83,0.0,0.00447,1e-05,0.68995]
[1777384807081,47.21,76147.72,0.0,0.0044,1e-05,0.68039]
[1777384812553,47.21,76139.91,0.0,0.00436,1e-05,0.67475]
[1777384818158,47.21,76137.53,0.0,0.00435,1e-05,0.67304]
[1777384823193,47.21,76135.78,0.0,0.00434,1e-05,0.67178]
[1777384828228,47.21,76125.37,0.0,0.00429,1e-05,0.66435]
[1777384833263,47.21,76133.43,0.0,0.00432,1e-05,0.66904]
[1777384838301,47.21,76130.09,0.0,0.0043,1e-05,0.66665]
[1777384843335,47.21,76119.06,0.0,0.00425,1e-05,0.65883]
[1777384848370,47.21,76123.97,0.0,0.00427,1e-05,0.6623]
[1777384853406,47.21,76128.78,0.0,0.0043,1e-05,0.66572]
[1777384858443,47.21,76134.79,0.0,0.00433,1e-05,0.67001]
[1777384863477,47.21,76137.84,0.0,0.00434,1e-05,0.6722]
[1777384868511,47.21,76131.34,0.0,0.00431,1e-05,0.66755]
[1777384873551,47.21,76124.68,0.0,0.00428,1e-05,0.66281]
[1777384878583,47.21,76107.59,0.0,0.00419,0.0,0.65078]
[1777384883621,47.21,76104.61,0.0,0.00418,0.0,0.6487]
[1777384888656,47.21,76105.2,0.0,0.00418,0.0,0.64911]
[1777384893691,47.21,76115.04,0.0,0.00422,0.0,0.65496]
[1777384898725,47.21,76113.44,0.0,0.00421,0.0,0.65383]
[1777384903762,47.21,76097.1,0.0,0.00413,0.0,0.64246]
[1777384905775,47.21,76085.35,0.0,0.00408,0.0,0.63439]
[1777384910812,47.21,76085.88,0.0,0.00408,0.0,0.63475]
[1777384915846,47.21,76108.97,0.0,0.00419,0.0,0.65071]
[1777384918869,47.21,76096.53,0.0,0.00413,0.0,0.64207]
[1777384923914,47.21,76090.07,0.0,0.0041,0.0,0.63762]
[1777384927931,47.21,76075.43,0.0,0.00403,0.0,0.62764]
[1777384932965,47.21,76075.51,0.0,0.00403,0.0,0.62769]
[1777384938002,47.21,76069.48,0.0,0.004,0.0,0.62362]
[1777384943039,47.21,76064.35,0.0,0.00397,0.0,0.62017]
[1777384948080,47.21,76060.12,0.0,0.00395,0.0,0.61734]
[1777384951113,47.21,76036.16,0.0,0.00384,0.0,0.60054]
[1777384952113,47.21,76022.47,0.0,0.00377,0.0,0.59166]
[1777384955132,47.21,76003.1,0.0,0.00369,0.0,0.57929]
[1777384960170,47.21,75997.9,0.0,0.00366,0.0,0.57601]
[1777384965203,47.21,76004.98,0.0,0.0037,0.0,0.58048]
[1777384967216,47.21,76016.88,0.0,0.00375,0.0,0.58807]
[1777384970238,47.21,76039.43,0.0,0.00385,0.0,0.60267]
[1777384975273,47.21,76053.67,0.0,0.00392,0.0,0.61205]
[1777384980307,47.21,76061.24,0.0,0.00395,0.0,0.61709]
[1777384985343,47.21,76063.93,0.0,0.00397,0.0,0.61889]
[1777384990378,47.21,76072.25,0.0,0.00401,0.0,0.62448]
[1777384995413,47.21,76082.81,0.0,0.00406,0.0,0.63164]
[1777384999441,47.21,76070.62,0.0,0.004,0.0,0.62338]
[1777385004476,47.21,76063.92,0.0,0.00397,0.0,0.61888]
[1777385009510,47.21,76076.68,0.0,0.00403,0.0,0.62747]
[1777385014549,47.21,76072.78,0.0,0.004,0.0,0.62383]
[1777385019585,47.21,76068.97,0.0,0.00398,0.0,0.62127]
[1777385024619,47.21,76075.41,0.0,0.00401,0.0,0.6256]
[1777385029655,47.21,76072.12,0.0,0.004,0.0,0.62339]
[1777385034691,47.21,76079.66,0.0,0.00403,0.0,0.62848]
[1777385039727,47.21,76091.34,0.0,0.00409,0.0,0.63645]
[1777385041739,47.21,76108.91,0.0,0.00418,0.0,0.64859]
[1777385046778,47.21,76118.74,0.0,0.00423,1e-05,0.65547]
[1777385049797,47.21,76133.09,0.0,0.0043,1e-05,0.66562]
[1777385054834,47.21,76130.29,0.0,0.00428,1e-05,0.66363]
[1777385057856,47.21,76114.72,0.0,0.00421,0.0,0.65265]
[1777385058863,47.21,76100.91,0.0,0.00414,0.0,0.64304]
[1777385061884,47.21,76084.93,0.0,0.00406,0.0,0.63207]
[1777385066919,47.21,76077.76,0.0,0.00403,0.0,0.62719]
[1777385071956,47.21,76077.15,0.0,0.00402,0.0,0.62577]
[1777385076988,47.21,76076.31,0.0,0.00401,0.0,0.6252]
[1777385082025,47.21,76076.57,0.0,0.00401,0.0,0.62538]
[1777385087059,47.21,76079.58,0.0,0.00403,0.0,0.62742]
[1777385092094,47.21,76081.49,0.0,0.00404,0.0,0.62871]
[1777385097129,47.21,76078.49,0.0,0.00402,0.0,0.62668]
[1777385102165,47.21,76072.43,0.0,0.00399,0.0,0.62259]
[1777385105187,47.21,76085.82,0.0,0.00406,0.0,0.63166]
[1777385110221,47.21,76082.48,0.0,0.00404,0.0,0.62938]
[1777385115256,47.21,76080.75,0.0,0.00403,0.0,0.62821]
[1777385120291,47.21,76083.61,0.0,0.00405,0.0,0.63015]
[1777385125325,47.21,76080.31,0.0,0.00403,0.0,0.62791]
[1777385130361,47.21,76077.31,0.0,0.00402,0.0,0.62588]
[1777385135408,47.21,76085.96,0.0,0.00405,0.0,0.63073]
[1777385138419,47.21,76103.79,0.0,0.00414,0.0,0.64297]
[1777385139425,47.21,76118.01,0.0,0.00421,0.0,0.65287]
[1777385144903,47.21,76112.19,0.0,0.00418,0.0,0.6488]
[1777385150504,47.21,76104.94,0.0,0.00415,0.0,0.64376]
[1777385155540,47.21,76108.21,0.0,0.00416,0.0,0.64603]
[1777385158560,47.21,76120.8,0.0,0.00422,1e-05,0.65483]
[1777385163607,47.21,76120.76,0.0,0.00422,1e-05,0.6548]
[1777385167635,47.21,76141.39,0.0,0.00433,1e-05,0.66943]
[1777385172670,47.21,76130.2,0.0,0.00427,1e-05,0.66146]
[1777385177710,47.21,76123.01,0.0,0.00423,1e-05,0.65638]
[1777385182742,47.21,76128.74,0.0,0.00426,1e-05,0.66042]
[1777385187778,47.21,76133.68,0.0,0.00429,1e-05,0.66393]
[1777385188784,47.21,76146.24,0.0,0.00435,1e-05,0.67291]
[1777385193819,47.21,76145.01,0.0,0.00434,1e-05,0.67096]
[1777385198853,47.21,76146.53,0.0,0.00435,1e-05,0.67205]
[1777385203889,47.21,76135.11,0.0,0.00429,1e-05,0.66389]
[1777385208925,47.21,76126.9,0.0,0.00425,1e-05,0.65807]
[1777385213960,47.21,76137.5,0.0,0.0043,1e-05,0.66559]
[1777385218994,47.21,76137.47,0.0,0.0043,1e-05,0.66557]
[1777385224030,47.21,76139.98,0.0,0.00431,1e-05,0.66736]
[1777385229065,47.21,76148.45,0.0,0.00436,1e-05,0.67343]
[1777385234098,47.21,76146.66,0.0,0.00435,1e-05,0.67214]
[1777385239135,47.21,76135.81,0.0,0.00429,1e-05,0.66439]
[1777385244169,47.21,76128.77,0.0,0.00426,1e-05,0.65939]
[1777385249205,47.21,76119.94,0.0,0.00421,0.0,0.65318]
[1777385254239,47.21,76123.11,0.0,0.00422,1e-05,0.65436]
[1777385257264,47.21,76137.16,0.0,0.00429,1e-05,0.66429]
[1777385259279,47.21,76152.99,0.0,0.00437,1e-05,0.67563]
[1777385264314,47.21,76162.06,0.0,0.00442,1e-05,0.6822]
[1777385269352,47.21,76159.07,0.0,0.00441,1e-05,0.68003]
[1777385274385,47.21,76149.88,0.0,0.00436,1e-05,0.67339]
[1777385279420,47.21,76144.9,0.0,0.00433,1e-05,0.66981]
[1777385284479,47.21,76133.68,0.0,0.00428,1e-05,0.66182]
[1777385286481,47.21,76115.58,0.0,0.00418,0.0,0.64909]
[1777385291515,47.21,76114.73,0.0,0.00418,0.0,0.6485]
[1777385296549,47.21,76113.08,0.0,0.00417,0.0,0.64735]
[1777385301584,47.21,76112.87,0.0,0.00417,0.0,0.6472]
[1777385306618,47.21,76119.66,0.0,0.0042,0.0,0.65194]
[1777385311653,47.21,76114.99,0.0,0.00418,0.0,0.64764]
[1777385316688,47.21,76110.66,0.0,0.00415,0.0,0.64463]
[1777385321722,47.21,76105.23,0.0,0.00413,0.0,0.64087]
[1777385326760,47.21,76095.39,0.0,0.00408,0.0,0.63411]
[1777385331796,47.21,76090.5,0.0,0.00406,0.0,0.63078]
[1777385336831,47.21,76094.29,0.0,0.00407,0.0,0.63336]
[1777385341867,47.21,76092.05,0.0,0.00406,0.0,0.63183]
[1777385346903,47.21,76088.87,0.0,0.00405,0.0,0.62967]
[1777385351939,47.21,76090.82,0.0,0.00406,0.0,0.63099]
[1777385356417,47.21,76108.18,0.0,0.00414,0.0,0.64291]
[1777385362009,47.21,76101.55,0.0,0.00411,0.0,0.63834]
[1777385367044,47.21,76097.04,0.0,0.00409,0.0,0.63524]
[1777385371080,47.21,76075.17,0.0,0.00398,0.0,0.61941]
[1777385376558,47.21,76080.08,0.0,0.004,0.0,0.62271]
[1777385382153,47.21,76081.77,0.0,0.00401,0.0,0.62385]
[1777385387189,47.21,76085.92,0.0,0.00403,0.0,0.62665]
[1777385392224,47.21,76077.59,0.0,0.00399,0.0,0.62103]
[1777385397260,47.21,76070.24,0.0,0.00395,0.0,0.61611]
[1777385402295,47.21,76082.65,0.0,0.00401,0.0,0.62444]
[1777385407333,47.21,76068.9,0.0,0.00395,0.0,0.61522]
[1777385408337,47.21,76048.03,0.0,0.00385,0.0,0.60143]
[1777385409345,47.21,76063.32,0.0,0.00392,0.0,0.6115]
[1777385412368,47.21,76079.72,0.0,0.004,0.0,0.62246]
[1777385414387,47.21,76092.21,0.0,0.00406,0.0,0.63092]
[1777385419423,47.21,76089.97,0.0,0.00405,0.0,0.6294]
[1777385424458,47.21,76089.12,0.0,0.00404,0.0,0.62882]
[1777385429492,47.21,76084.04,0.0,0.00402,0.0,0.62538]
[1777385434528,47.21,76089.9,0.0,0.00404,0.0,0.62834]
[1777385439561,47.21,76090.55,0.0,0.00404,0.0,0.62878]
[1777385444597,47.21,76085.21,0.0,0.00402,0.0,0.62516]
[1777385449633,47.21,76087.02,0.0,0.00403,0.0,0.62638]
[1777385454666,47.21,76085.3,0.0,0.00402,0.0,0.62522]
[1777385459702,47.21,76082.94,0.0,0.00401,0.0,0.62363]
[1777385462723,47.21,76070.19,0.0,0.00395,0.0,0.61508]
[1777385464737,47.21,76047.04,0.0,0.00384,0.0,0.59981]
[1777385469774,47.21,76052.85,0.0,0.00386,0.0,0.60361]
[1777385474819,47.21,76045.34,0.0,0.00383,0.0,0.5987]
[1777385479854,47.21,76050.1,0.0,0.00385,0.0,0.60181]
[1777385484890,47.21,76051.23,0.0,0.00386,0.0,0.60255]
[1777385489924,47.21,76044.91,0.0,0.00383,0.0,0.59842]
[1777385494959,47.21,76054.13,0.0,0.00386,0.0,0.60346]
[1777385495965,47.21,76066.69,0.0,0.00392,0.0,0.61175]
[1777385501002,47.21,76063.52,0.0,0.00391,0.0,0.60965]
[1777385506036,47.21,76058.37,0.0,0.00388,0.0,0.60625]
[1777385511071,47.21,76049.75,0.0,0.00384,0.0,0.6006]
[1777385516108,47.21,76047.05,0.0,0.00383,0.0,0.59883]
[1777385521142,47.21,76051.49,0.0,0.00385,0.0,0.60173]
[1777385526178,47.21,76062.31,0.0,0.0039,0.0,0.60885]
[1777385531212,47.21,76049.89,0.0,0.00384,0.0,0.60069]
[1777385536246,47.21,76054.5,0.0,0.00387,0.0,0.60371]
[1777385541283,47.21,76047.99,0.0,0.00384,0.0,0.59945]
[1777385546318,47.21,76048.79,0.0,0.00384,0.0,0.59997]
[1777385551353,47.21,76058.25,0.0,0.00388,0.0,0.60518]
[1777385556387,47.21,76064.72,0.0,0.00391,0.0,0.60945]
[1777385561423,47.21,76064.93,0.0,0.00391,0.0,0.60959]
[1777385566458,47.21,76063.0,0.0,0.0039,0.0,0.60832]
[1777385571493,47.21,76055.18,0.0,0.00386,0.0,0.60317]
[1777385576528,47.21,76059.35,0.0,0.00388,0.0,0.60591]
[1777385579550,47.21,76071.69,0.0,0.00394,0.0,0.61408]
[1777385581567,47.21,76085.5,0.0,0.00401,0.0,0.62334]
[1777385586598,47.21,76083.08,0.0,0.00399,0.0,0.62171]
[1777385591632,47.21,76084.21,0.0,0.004,0.0,0.62247]
[1777385596669,47.21,76092.99,0.0,0.00404,0.0,0.62841]
[1777385600702,47.21,76078.89,0.0,0.00397,0.0,0.61889]
[1777385601707,47.21,76067.21,0.0,0.00392,0.0,0.6111]
[1777385606743,47.21,76059.58,0.0,0.00388,0.0,0.60606]
[1777385611777,47.21,76060.95,0.0,0.00388,0.0,0.60597]
[1777385616813,47.21,76067.88,0.0,0.00392,0.0,0.61055]
[1777385621850,47.21,76064.04,0.0,0.0039,0.0,0.60801]
[1777385626885,47.21,76065.88,0.0,0.00391,0.0,0.60923]
[1777385631924,47.21,76063.55,0.0,0.0039,0.0,0.60769]
[1777385635953,47.21,76048.89,0.0,0.00383,0.0,0.59808]
[1777385638396,47.21,76036.88,0.0,0.00377,0.0,0.5903]
[1777385644024,47.21,76034.55,0.0,0.00376,0.0,0.5888]
[1777385649051,47.21,76026.95,0.0,0.00373,0.0,0.58393]
[1777385654089,47.21,76028.09,0.0,0.00373,0.0,0.58466]
[1777385659124,47.21,76030.84,0.0,0.00375,0.0,0.58642]
[1777385664159,47.21,76027.54,0.0,0.00373,0.0,0.58431]
[1777385668606,47.21,76042.16,0.0,0.0038,0.0,0.59371]
[1777385674229,47.21,76045.79,0.0,0.00381,0.0,0.59508]
[1777385679263,47.21,76037.42,0.0,0.00377,0.0,0.58968]
[1777385684300,47.21,76038.45,0.0,0.00377,0.0,0.59034]
[1777385689334,47.21,76046.65,0.0,0.00381,0.0,0.59564]
[1777385694370,47.21,76052.43,0.0,0.00384,0.0,0.5994]
[1777385699404,47.21,76044.06,0.0,0.0038,0.0,0.59396]
[1777385704439,47.21,76048.11,0.0,0.00382,0.0,0.59659]
[1777385709473,47.21,76049.62,0.0,0.00383,0.0,0.59757]
[1777385714509,47.21,76050.54,0.0,0.00383,0.0,0.59817]
[1777385719544,47.21,76039.79,0.0,0.00378,0.0,0.5912]
[1777385722566,47.21,76025.95,0.0,0.00372,0.0,0.58233]
[1777385727606,47.21,76025.9,0.0,0.00372,0.0,0.5823]
[1777385732640,47.21,76023.29,0.0,0.0037,0.0,0.57969]
[1777385734650,47.21,76006.89,0.0,0.00363,0.0,0.56936]
[1777385739685,47.21,76006.69,0.0,0.00363,0.0,0.56924]
[1777385742710,47.21,75989.0,0.0,0.00355,0.0,0.55828]
[1777385745729,47.21,76000.92,0.0,0.0036,0.0,0.56564]
[1777385750769,47.21,75989.54,0.0,0.00355,0.0,0.55861]
[1777385755804,47.21,75999.91,0.0,0.0036,0.0,0.56501]
[1777385759846,47.21,75984.39,0.0,0.00353,0.0,0.55545]
[1777385762855,47.21,75964.76,0.0,0.00345,0.0,0.54355]
[1777385767891,47.21,75973.51,0.0,0.00348,0.0,0.54883]
[1777385772926,47.21,75974.02,0.0,0.00349,0.0,0.54914]
[1777385775987,47.21,75972.56,0.0,0.00348,0.0,0.54826]
[1777385776072,47.21,75938.6,0.0,0.00334,0.0,0.52804]
[1777385777037,47.21,75915.27,0.0,0.00325,0.0,0.51452]
[1777385777375,47.21,75915.27,0.0,0.00325,0.0,0.51452]
[1777385777984,47.21,75915.27,0.0,0.00325,0.0,0.51452]
[1777385783024,47.21,75911.96,0.0,0.00323,0.0,0.51263]
[1777385788058,47.21,75916.71,0.0,0.00325,0.0,0.51535]
[1777385791079,47.21,75936.85,0.0,0.00333,0.0,0.52613]
[1777385796114,47.21,75945.01,0.0,0.00336,0.0,0.53091]
[1777385801168,47.21,75960.97,0.0,0.00343,0.0,0.54038]
[1777385806183,47.21,75971.29,0.0,0.00347,0.0,0.54657]
[1777385810212,47.21,75985.87,0.0,0.00353,0.0,0.55543]
[1777385815249,47.21,76000.54,0.0,0.00359,0.0,0.56447]
[1777385819707,47.21,76015.67,0.0,0.00366,0.0,0.57392]
[1777385824310,47.21,76032.3,0.0,0.00373,0.0,0.58446]
[1777385827331,47.21,76046.39,0.0,0.0038,0.0,0.59352]
[1777385832366,47.21,76045.02,0.0,0.00379,0.0,0.59264]
[1777385834380,47.21,76030.8,0.0,0.00373,0.0,0.58351]
[1777385839849,47.21,76020.35,0.0,0.00368,0.0,0.57687]
[1777385844456,47.21,76037.12,0.0,0.00376,0.0,0.58755]
[1777385849919,47.21,76034.33,0.0,0.00374,0.0,0.58576]
[1777385852512,47.21,76024.34,0.0,0.00369,0.0,0.57844]
[1777385857552,47.21,76018.91,0.0,0.00367,0.0,0.57501]
[1777385862583,47.21,76024.9,0.0,0.0037,0.0,0.57879]
[1777385867618,47.21,76025.92,0.0,0.0037,0.0,0.57944]
[1777385871627,47.21,76030.74,0.0,0.00372,0.0,0.58251]
[1777385871679,47.21,76024.78,0.0,0.00369,0.0,0.57872]
[1777385876681,47.21,76022.5,0.0,0.00368,0.0,0.57728]
[1777385878777,47.21,76022.66,0.0,0.00369,0.0,0.57738]
[1777385878800,47.21,76033.17,0.0,0.00373,0.0,0.58406]
[1777385884737,47.21,76032.17,0.0,0.00373,0.0,0.58342]
[1777385890204,47.21,76025.91,0.0,0.0037,0.0,0.57944]
[1777385894809,47.21,76039.55,0.0,0.00376,0.0,0.58814]
[1777385900274,47.21,76026.89,0.0,0.0037,0.0,0.58006]
[1777385904884,47.21,76038.72,0.0,0.00376,0.0,0.58761]
[1777385906892,47.21,76052.08,0.0,0.00382,0.0,0.59624]
[1777385911927,47.21,76050.21,0.0,0.0038,0.0,0.59405]
[1777385915957,47.21,76037.42,0.0,0.00375,0.0,0.58581]
[1777385917969,47.21,76023.77,0.0,0.00368,0.0,0.57712]
[1777385923005,47.21,76033.95,0.0,0.00373,0.0,0.58359]
[1777385928040,47.21,76032.0,0.0,0.00372,0.0,0.58235]
[1777385933077,47.21,76017.76,0.0,0.00366,0.0,0.57334]
[1777385937103,47.21,76001.2,0.0,0.00359,0.0,0.563]
[1777385942138,47.21,75994.7,0.0,0.00356,0.0,0.55899]
[1777385947173,47.21,75981.4,0.0,0.0035,0.0,0.55086]
[1777385951205,47.21,75959.1,0.0,0.00341,0.0,0.53745]
[1777385956237,47.21,75966.86,0.0,0.00344,0.0,0.54208]
[1777385961271,47.21,75978.89,0.0,0.00349,0.0,0.54934]
[1777385966307,47.21,75985.99,0.0,0.00352,0.0,0.55365]
[1777385971342,47.21,75985.38,0.0,0.00351,0.0,0.55236]
[1777385976377,47.21,75973.45,0.0,0.00346,0.0,0.54513]
[1777385981412,47.21,75977.78,0.0,0.00348,0.0,0.54775]
[1777385986447,47.21,75977.02,0.0,0.00348,0.0,0.54729]
[1777385990923,47.21,75962.62,0.0,0.00342,0.0,0.53864]
[1777385996517,47.21,75964.28,0.0,0.00342,0.0,0.53963]
[1777386001558,47.21,75955.26,0.0,0.00338,0.0,0.53427]
[1777386006588,47.21,75956.09,0.0,0.00339,0.0,0.53476]
[1777386011622,47.21,75963.77,0.0,0.00342,0.0,0.53933]
[1777386016659,47.21,75961.3,0.0,0.00341,0.0,0.53786]
[1777386021694,47.21,75972.25,0.0,0.00346,0.0,0.54441]
[1777386026730,47.21,75973.35,0.0,0.00346,0.0,0.54507]
[1777386031765,47.21,75979.27,0.0,0.00348,0.0,0.54773]
[1777386036805,47.21,75980.86,0.0,0.00349,0.0,0.54869]
[1777386041834,47.21,75971.66,0.0,0.00345,0.0,0.54314]
[1777386046870,47.21,75971.97,0.0,0.00345,0.0,0.54333]
[1777386051907,47.21,75977.99,0.0,0.00347,0.0,0.54696]
[1777386056943,47.21,75998.06,0.0,0.00356,0.0,0.5592]
[1777386061977,47.21,76001.09,0.0,0.00357,0.0,0.56107]
[1777386067016,47.21,76000.47,0.0,0.00357,0.0,0.56068]
[1777386072053,47.21,76003.32,0.0,0.00358,0.0,0.56244]
[1777386077086,47.21,75991.49,0.0,0.00353,0.0,0.55516]
[1777386082130,47.21,75981.52,0.0,0.00349,0.0,0.54909]
[1777386087161,47.21,75988.81,0.0,0.00352,0.0,0.55353]
[1777386092197,47.21,75997.87,0.0,0.00355,0.0,0.55815]
[1777386097232,47.21,75989.74,0.0,0.00352,0.0,0.55317]
[1777386102270,47.21,75989.28,0.0,0.00352,0.0,0.55289]
[1777386107308,47.21,75990.28,0.0,0.00352,0.0,0.5535]
[1777386112337,47.21,75988.95,0.0,0.00351,0.0,0.55269]
[1777386117371,47.21,75974.61,0.0,0.00345,0.0,0.544]
[1777386122407,47.21,75959.6,0.0,0.00339,0.0,0.53504]
[1777386125431,47.21,75934.59,0.0,0.00329,0.0,0.52038]
[1777386130471,47.21,75930.28,0.0,0.00327,0.0,0.51789]
[1777386133492,47.21,75918.52,0.0,0.00323,0.0,0.51115]
[1777386138527,47.21,75912.88,0.0,0.0032,0.0,0.50794]
[1777386143562,47.21,75919.36,0.0,0.00323,0.0,0.51163]
[1777386148599,47.21,75922.24,0.0,0.00324,0.0,0.51327]
[1777386153634,47.21,75920.11,0.0,0.00323,0.0,0.51119]
[1777386158669,47.21,75924.17,0.0,0.00324,0.0,0.51351]
[1777386163704,47.21,75928.52,0.0,0.00326,0.0,0.516]
[1777386168740,47.21,75929.72,0.0,0.00326,0.0,0.51669]
[1777386173778,47.21,75918.26,0.0,0.00322,0.0,0.51013]
[1777386178815,47.21,75912.2,0.0,0.0032,0.0,0.50669]
[1777386183849,47.21,75903.55,0.0,0.00316,0.0,0.50181]
[1777386188886,47.21,75898.58,0.0,0.00314,0.0,0.49903]
[1777386192360,47.21,75877.09,0.0,0.00306,0.0,0.48715]
[1777386194927,47.21,75864.07,0.0,0.00301,0.0,0.48007]
[1777386198955,47.21,75877.49,0.0,0.00306,0.0,0.48737]
[1777386202431,47.21,75897.81,0.0,0.00314,0.0,0.4986]
[1777386208020,47.21,75896.9,0.0,0.00314,0.0,0.49809]
[1777386213061,47.21,75898.26,0.0,0.00314,0.0,0.498]
[1777386218096,47.21,75888.28,0.0,0.0031,0.0,0.49246]
[1777386221133,47.21,75870.52,0.0,0.00303,0.0,0.48273]
[1777386222582,47.21,75855.39,0.0,0.00297,0.0,0.47457]
[1777386228192,47.21,75859.25,0.0,0.00299,0.0,0.47664]
[1777386233226,47.21,75862.26,0.0,0.003,0.0,0.47826]
[1777386238262,47.21,75856.45,0.0,0.00298,0.0,0.47514]
[1777386242723,47.21,75844.12,0.0,0.00293,0.0,0.46857]
[1777386248339,47.21,75835.65,0.0,0.0029,0.0,0.46411]
[1777386253373,47.21,75836.03,0.0,0.0029,0.0,0.46431]
[1777386258410,47.21,75829.88,0.0,0.00288,0.0,0.46108]
[1777386263445,47.21,75831.78,0.0,0.00289,0.0,0.46208]
[1777386268480,47.21,75839.35,0.0,0.00292,0.0,0.46605]
[1777386273518,47.21,75850.59,0.0,0.00295,0.0,0.47119]
[1777386278552,47.21,75845.21,0.0,0.00293,0.0,0.46833]
[1777386279702,47.21,75845.21,0.0,0.00293,0.0,0.46833]
[1777386279775,47.21,75839.89,0.0,0.00291,0.0,0.46553]
[1777386280738,47.21,75839.89,0.0,0.00291,0.0,0.46553]
[1777386281574,47.21,75845.35,0.0,0.00293,0.0,0.46841]
[1777386285601,47.21,75859.01,0.0,0.00298,0.0,0.47569]
[1777386290639,47.21,75861.93,0.0,0.00299,0.0,0.47726]
[1777386294667,47.21,75874.12,0.0,0.00304,0.0,0.48385]
[1777386296683,47.21,75886.44,0.0,0.00309,0.0,0.4906]
[1777386301716,47.21,75876.53,0.0,0.00305,0.0,0.48516]
[1777386306754,47.21,75868.82,0.0,0.00302,0.0,0.48097]
[1777386311790,47.21,75878.23,0.0,0.00305,0.0,0.48609]
[1777386314810,47.21,75857.96,0.0,0.00298,0.0,0.47512]
[1777386319847,47.21,75867.51,0.0,0.00301,0.0,0.48026]
[1777386324879,47.21,75867.74,0.0,0.00301,0.0,0.48039]
[1777386326895,47.21,75883.19,0.0,0.00307,0.0,0.48881]
[1777386331930,47.21,75879.98,0.0,0.00306,0.0,0.48621]
[1777386336966,47.21,75889.28,0.0,0.00309,0.0,0.49132]
[1777386342000,47.21,75883.49,0.0,0.00307,0.0,0.48813]
[1777386347035,47.21,75890.8,0.0,0.0031,0.0,0.49216]
[1777386352071,47.21,75884.31,0.0,0.00307,0.0,0.48858]
[1777386356098,47.21,75867.32,0.0,0.00301,0.0,0.47933]
[1777386361134,47.21,75861.78,0.0,0.00299,0.0,0.47635]
[1777386366168,47.21,75860.37,0.0,0.00298,0.0,0.47559]
[1777386371203,47.21,75848.26,0.0,0.00294,0.0,0.46913]
[1777386376238,47.21,75845.34,0.0,0.00293,0.0,0.46759]
[1777386380266,47.21,75831.74,0.0,0.00288,0.0,0.46045]
[1777386385301,47.21,75826.09,0.0,0.00286,0.0,0.45751]
[1777386389338,47.21,75794.39,0.0,0.00275,0.0,0.44131]
[1777386394374,47.21,75789.16,0.0,0.00273,0.0,0.43792]
[1777386397394,47.21,75772.2,0.0,0.00267,0.0,0.42951]
[1777386400416,47.21,75757.49,0.0,0.00262,0.0,0.42233]
[1777386405450,47.21,75765.48,0.0,0.00265,0.0,0.42622]
[1777386410485,47.21,75774.08,0.0,0.00267,0.0,0.43044]
[1777386415520,47.21,75776.38,0.0,0.00268,0.0,0.43157]
[1777386420557,47.21,75781.68,0.0,0.0027,0.0,0.43419]
[1777386421564,47.21,75795.54,0.0,0.00275,0.0,0.44111]
[1777386426597,47.21,75805.36,0.0,0.00278,0.0,0.44608]
[1777386431631,47.21,75811.58,0.0,0.0028,0.0,0.44924]
[1777386436668,47.21,75790.51,0.0,0.00273,0.0,0.43859]
[1777386440696,47.21,75778.41,0.0,0.00269,0.0,0.43257]
[1777386445732,47.21,75768.28,0.0,0.00265,0.0,0.42759]
[1777386450766,47.21,75773.07,0.0,0.00267,0.0,0.42994]
[1777386455804,47.21,75780.06,0.0,0.00269,0.0,0.43262]
[1777386460839,47.21,75781.41,0.0,0.00269,0.0,0.43329]
[1777386465879,47.21,75785.64,0.0,0.00271,0.0,0.43539]
[1777386470915,47.21,75786.38,0.0,0.00271,0.0,0.43576]
[1777386475951,47.21,75787.96,0.0,0.00272,0.0,0.43654]
[1777386480994,47.21,75773.05,0.0,0.00267,0.0,0.42917]
[1777386484065,47.21,75787.34,0.0,0.00271,0.0,0.43623]
[1777386485026,47.21,75812.87,0.0,0.0028,0.0,0.44911]
[1777386486455,47.21,75840.47,0.0,0.0029,0.0,0.4634]
[1777386490057,47.21,75810.24,0.0,0.00279,0.0,0.44777]
[1777386491064,47.21,75797.93,0.0,0.00275,0.0,0.44154]
[1777386494086,47.21,75784.32,0.0,0.0027,0.0,0.43473]
[1777386499120,47.21,75782.22,0.0,0.0027,0.0,0.43369]
[1777386504156,47.21,75780.76,0.0,0.00269,0.0,0.43297]
[1777386508185,47.21,75797.99,0.0,0.00275,0.0,0.44157]
[1777386510197,47.21,75810.6,0.0,0.00279,0.0,0.44795]
[1777386513222,47.21,75826.09,0.0,0.00284,0.0,0.45511]
[1777386516670,47.21,75838.35,0.0,0.00289,0.0,0.46148]
[1777386519283,47.21,75854.52,0.0,0.00295,0.0,0.47]
[1777386523311,47.21,75840.88,0.0,0.0029,0.0,0.46281]
[1777386528346,47.21,75844.56,0.0,0.00291,0.0,0.46474]
[1777386533381,47.21,75849.76,0.0,0.00293,0.0,0.46748]
[1777386538417,47.21,75845.14,0.0,0.00291,0.0,0.46504]
[1777386543451,47.21,75848.52,0.0,0.00292,0.0,0.46683]
[1777386548486,47.21,75846.01,0.0,0.00291,0.0,0.4655]
[1777386553522,47.21,75842.49,0.0,0.0029,0.0,0.46365]
[1777386558555,47.21,75847.97,0.0,0.00292,0.0,0.46654]
[1777386563591,47.21,75847.85,0.0,0.00292,0.0,0.46647]
[1777386568626,47.21,75848.5,0.0,0.00292,0.0,0.46682]
[1777386573671,47.21,75854.87,0.0,0.00294,0.0,0.46937]
[1777386578704,47.21,75856.43,0.0,0.00295,0.0,0.4702]
[1777386583738,47.21,75859.74,0.0,0.00296,0.0,0.47196]
[1777386588773,47.21,75850.46,0.0,0.00293,0.0,0.46704]
[1777386593809,47.21,75834.85,0.0,0.00287,0.0,0.45885]
[1777386595828,47.21,75816.6,0.0,0.00281,0.0,0.44944]
[1777386600863,47.21,75810.47,0.0,0.00278,0.0,0.44631]
[1777386603884,47.21,75793.59,0.0,0.00273,0.0,0.43781]
[1777386608919,47.21,75787.14,0.0,0.0027,0.0,0.43459]
[1777386613954,47.21,75779.95,0.0,0.00268,0.0,0.43103]
[1777386618989,47.21,75788.38,0.0,0.00271,0.0,0.43521]
[1777386622009,47.21,75771.94,0.0,0.00265,0.0,0.4271]
[1777386627048,47.21,75777.42,0.0,0.00267,0.0,0.42979]
[1777386630072,47.21,75789.33,0.0,0.00271,0.0,0.43568]
[1777386635103,47.21,75787.49,0.0,0.0027,0.0,0.434]
[1777386638126,47.21,75805.16,0.0,0.00276,0.0,0.44284]
[1777386640139,47.21,75821.32,0.0,0.00282,0.0,0.45106]
[1777386642157,47.21,75834.4,0.0,0.00286,0.0,0.45781]
[1777386645188,47.21,75848.45,0.0,0.00291,0.0,0.46516]
[1777386647194,47.21,75866.29,0.0,0.00298,0.0,0.47464]
[1777386652233,47.21,75865.38,0.0,0.00298,0.0,0.47415]
[1777386657670,47.21,75859.08,0.0,0.00295,0.0,0.47079]
[1777386663308,47.21,75861.03,0.0,0.00296,0.0,0.47183]
[1777386668342,47.21,75861.5,0.0,0.00296,0.0,0.47208]
[1777386673376,47.21,75855.31,0.0,0.00294,0.0,0.46879]
[1777386678413,47.21,75860.67,0.0,0.00296,0.0,0.47164]
[1777386683447,47.21,75866.37,0.0,0.00298,0.0,0.47468]
[1777386688481,47.21,75863.99,0.0,0.00297,0.0,0.47341]
[1777386693517,47.21,75871.93,0.0,0.00299,0.0,0.47684]
[1777386698555,47.21,75867.57,0.0,0.00298,0.0,0.4745]
[1777386703586,47.21,75869.05,0.0,0.00298,0.0,0.4753]
[1777386708622,47.21,75871.86,0.0,0.00299,0.0,0.47681]
[1777386713657,47.21,75872.33,0.0,0.003,0.0,0.47706]
[1777386718693,47.21,75862.71,0.0,0.00296,0.0,0.4719]
[1777386723727,47.21,75852.3,0.0,0.00292,0.0,0.46638]
[1777386728762,47.21,75847.84,0.0,0.00291,0.0,0.46403]
[1777386733798,47.21,75848.67,0.0,0.00291,0.0,0.46447]
[1777386738832,47.21,75848.7,0.0,0.00291,0.0,0.46448]
[1777386743867,47.21,75851.46,0.0,0.00292,0.0,0.46594]
[1777386748902,47.21,75850.93,0.0,0.00292,0.0,0.46566]
[1777386753940,47.21,75854.59,0.0,0.00293,0.0,0.46678]
[1777386758972,47.21,75854.26,0.0,0.00292,0.0,0.4666]
[1777386764012,47.21,75869.58,0.0,0.00298,0.0,0.47475]
[1777386769046,47.21,75868.25,0.0,0.00298,0.0,0.47404]
[1777386774081,47.21,75865.72,0.0,0.00297,0.0,0.47269]
[1777386779120,47.21,75864.29,0.0,0.00296,0.0,0.47192]
[1777386784156,47.21,75866.05,0.0,0.00297,0.0,0.47286]
[1777386788192,47.21,75843.33,0.0,0.00289,0.0,0.46086]
[1777386791208,47.21,75828.04,0.0,0.00283,0.0,0.45293]
[1777386796243,47.21,75813.19,0.0,0.00278,0.0,0.44534]
[1777386801278,47.21,75814.2,0.0,0.00278,0.0,0.44585]
[1777386806320,47.21,75809.86,0.0,0.00277,0.0,0.44365]
[1777386809337,47.21,75785.55,0.0,0.00268,0.0,0.4315]
[1777386814372,47.21,75787.58,0.0,0.00269,0.0,0.43173]
[1777386819407,47.21,75798.75,0.0,0.00272,0.0,0.43728]
[1777386824840,47.21,75801.61,0.0,0.00273,0.0,0.43872]
[1777386830484,47.21,75803.31,0.0,0.00274,0.0,0.43957]
[1777386835520,47.21,75803.73,0.0,0.00274,0.0,0.43978]
[1777386840555,47.21,75802.7,0.0,0.00274,0.0,0.43926]
[1777386845589,47.21,75799.92,0.0,0.00273,0.0,0.43787]
[1777386850626,47.21,75795.32,0.0,0.00271,0.0,0.43557]
[1777386855663,47.21,75785.9,0.0,0.00268,0.0,0.4309]
[1777386860696,47.21,75782.71,0.0,0.00267,0.0,0.42933]
[1777386865733,47.21,75785.44,0.0,0.00268,0.0,0.43068]
[1777386870766,47.21,75793.78,0.0,0.00271,0.0,0.43481]
[1777386875803,47.21,75792.69,0.0,0.0027,0.0,0.4335]
[1777386878825,47.21,75776.51,0.0,0.00265,0.0,0.42553]
[1777386883858,47.21,75773.1,0.0,0.00263,0.0,0.42387]
[1777386888895,47.21,75773.96,0.0,0.00264,0.0,0.42429]
[1777386893928,47.21,75782.64,0.0,0.00267,0.0,0.42854]
[1777386898962,47.21,75785.9,0.0,0.00268,0.0,0.43014]
[1777386904021,47.21,75788.53,0.0,0.00269,0.0,0.43144]
[1777386909058,47.21,75777.86,0.0,0.00265,0.0,0.42619]
[1777386914093,47.21,75785.38,0.0,0.00267,0.0,0.42988]
[1777386919127,47.21,75777.96,0.0,0.00265,0.0,0.42624]
[1777386924163,47.21,75775.69,0.0,0.00264,0.0,0.42513]
[1777386929198,47.21,75777.09,0.0,0.00265,0.0,0.42582]
[1777386934234,47.21,75774.23,0.0,0.00263,0.0,0.42367]
[1777386939269,47.21,75772.28,0.0,0.00263,0.0,0.42272]
[1777386943299,47.21,75758.21,0.0,0.00258,0.0,0.41594]
[1777386946324,47.21,75727.27,0.0,0.00248,0.0,0.40135]
[1777386946755,47.21,75727.27,0.0,0.00248,0.0,0.40135]
[1777386947325,47.21,75726.29,0.0,0.00248,0.0,0.4009]
[1777386947752,47.21,75726.29,0.0,0.00248,0.0,0.4009]
[1777386948351,47.21,75687.7,0.0,0.00236,0.0,0.38335]
[1777386952378,47.21,75724.64,0.0,0.00247,0.0,0.40013]
[1777386953377,47.21,75747.24,0.0,0.00255,0.0,0.41071]
[1777386954383,47.21,75731.52,0.0,0.0025,0.0,0.40333]
[1777386956397,47.21,75716.54,0.0,0.00245,0.0,0.3964]
[1777386958411,47.21,75739.85,0.0,0.00252,0.0,0.40723]
[1777386963446,47.21,75748.7,0.0,0.00255,0.0,0.41141]
[1777386966779,47.21,75741.9,0.0,0.00253,0.0,0.40819]
[1777386967479,47.21,75738.67,0.0,0.00252,0.0,0.40667]
[1777386972555,47.21,75731.41,0.0,0.00249,0.0,0.40328]
[1777386975580,47.21,75712.59,0.0,0.00244,0.0,0.39459]
[1777386980613,47.21,75716.06,0.0,0.00245,0.0,0.39618]
[1777386986160,47.21,75712.39,0.0,0.00244,0.0,0.3945]
[1777386991705,47.21,75705.3,0.0,0.00241,0.0,0.39056]
[1777386996741,47.21,75701.36,0.0,0.0024,0.0,0.38877]
[1777386999764,47.21,75676.95,0.0,0.00232,0.0,0.37789]
[1777387001779,47.21,75663.5,0.0,0.00228,0.0,0.372]
[1777387006301,47.21,75685.42,0.0,0.00235,0.0,0.38163]
[1777387011846,47.21,75687.1,0.0,0.00235,0.0,0.38238]
[1777387014882,47.21,75703.71,0.0,0.0024,0.0,0.38984]
[1777387016373,47.21,75734.07,0.0,0.0025,0.0,0.40379]
[1777387021925,47.21,75739.88,0.0,0.00252,0.0,0.40651]
[1777387026443,47.21,75713.34,0.0,0.00243,0.0,0.39422]
[1777387031995,47.21,75705.02,0.0,0.00241,0.0,0.39043]
[1777387037030,47.21,75701.58,0.0,0.0024,0.0,0.38887]
[1777387038934,47.21,75694.62,0.0,0.00238,0.0,0.38574]
[1777387039044,47.21,75698.08,0.0,0.00239,0.0,0.3873]
[1777387042065,47.21,75710.92,0.0,0.00243,0.0,0.39311]
[1777387047100,47.21,75702.16,0.0,0.0024,0.0,0.38914]
[1777387052134,47.21,75707.43,0.0,0.00241,0.0,0.39081]
[1777387057170,47.21,75704.45,0.0,0.0024,0.0,0.38946]
[1777387062205,47.21,75696.01,0.0,0.00238,0.0,0.38566]
[1777387067242,47.21,75691.88,0.0,0.00236,0.0,0.38381]
[1777387072276,47.21,75688.12,0.0,0.00235,0.0,0.38214]
[1777387075308,47.21,75666.12,0.0,0.00229,0.0,0.37246]
[1777387080334,47.21,75660.13,0.0,0.00227,0.0,0.36986]
[1777387085371,47.21,75670.74,0.0,0.0023,0.0,0.37447]
[1777387087386,47.21,75683.67,0.0,0.00234,0.0,0.38016]
[1777387092425,47.21,75688.16,0.0,0.00235,0.0,0.38215]
[1777387094433,47.21,75675.84,0.0,0.00232,0.0,0.37671]
[1777387099468,47.21,75680.37,0.0,0.00233,0.0,0.3787]
[1777387101483,47.21,75668.28,0.0,0.00229,0.0,0.3734]
[1777387106518,47.21,75660.33,0.0,0.00227,0.0,0.36994]
[1777387111553,47.21,75676.11,0.0,0.00231,0.0,0.37613]
[1777387116589,47.21,75676.1,0.0,0.00231,0.0,0.37613]
[1777387121624,47.21,75673.01,0.0,0.0023,0.0,0.37478]
[1777387126658,47.21,75665.3,0.0,0.00228,0.0,0.37141]
[1777387131694,47.21,75668.55,0.0,0.00229,0.0,0.37283]
[1777387136751,47.21,75674.99,0.0,0.00231,0.0,0.37564]
[1777387141775,47.21,75677.85,0.0,0.00232,0.0,0.3769]
[1777387147299,47.21,75660.49,0.0,0.00227,0.0,0.36933]
[1777387152863,47.21,75662.87,0.0,0.00227,0.0,0.37036]
[1777387157899,47.21,75668.3,0.0,0.00229,0.0,0.37272]
[1777387162941,47.21,75665.56,0.0,0.00228,0.0,0.37153]
[1777387167976,47.21,75666.56,0.0,0.00229,0.0,0.37196]
[1777387170997,47.21,75682.48,0.0,0.00233,0.0,0.37824]
[1777387173011,47.21,75695.2,0.0,0.00237,0.0,0.38389]
[1777387178047,47.21,75692.92,0.0,0.00236,0.0,0.38287]
[1777387183082,47.21,75686.91,0.0,0.00234,0.0,0.3802]
[1777387188117,47.21,75691.5,0.0,0.00235,0.0,0.38224]
[1777387193153,47.21,75691.38,0.0,0.00235,0.0,0.38219]
[1777387197658,47.21,75716.14,0.0,0.00243,0.0,0.39335]
[1777387203225,47.21,75706.21,0.0,0.0024,0.0,0.38884]
[1777387205242,47.21,75685.67,0.0,0.00234,0.0,0.37965]
[1777387209266,47.21,75672.83,0.0,0.0023,0.0,0.37401]
[1777387214301,47.21,75670.56,0.0,0.00229,0.0,0.37302]
[1777387219336,47.21,75673.99,0.0,0.0023,0.0,0.37452]
[1777387224371,47.21,75672.65,0.0,0.0023,0.0,0.37393]
[1777387227871,47.21,75656.08,0.0,0.00225,0.0,0.36675]
[1777387233434,47.21,75657.76,0.0,0.00225,0.0,0.3668]
[1777387237462,47.21,75645.81,0.0,0.00222,0.0,0.36169]
[1777387240485,47.21,75665.23,0.0,0.00227,0.0,0.37002]
[1777387245520,47.21,75654.58,0.0,0.00224,0.0,0.36543]
[1777387250557,47.21,75663.57,0.0,0.00227,0.0,0.3693]
[1777387255593,47.21,75669.84,0.0,0.00229,0.0,0.37202]
[1777387260628,47.21,75670.67,0.0,0.00229,0.0,0.37238]
[1777387265671,47.21,75652.86,0.0,0.00224,0.0,0.3647]
[1777387270707,47.21,75649.13,0.0,0.00223,0.0,0.36311]
[1777387272720,47.21,75663.14,0.0,0.00227,0.0,0.36911]
[1777387277755,47.21,75671.8,0.0,0.00229,0.0,0.37287]
[1777387282790,47.21,75700.55,0.0,0.00238,0.0,0.38558]
[1777387287826,47.21,75694.08,0.0,0.00236,0.0,0.38269]
[1777387292861,47.21,75689.11,0.0,0.00234,0.0,0.37978]
[1777387297899,47.21,75696.19,0.0,0.00236,0.0,0.38293]
[1777387299913,47.21,75724.85,0.0,0.00245,0.0,0.3959]
[1777387304948,47.21,75727.44,0.0,0.00246,0.0,0.39709]
[1777387307969,47.21,75712.96,0.0,0.00241,0.0,0.39047]
[1777387313004,47.21,75722.9,0.0,0.00244,0.0,0.39501]
[1777387318513,47.21,75732.97,0.0,0.00247,0.0,0.39964]
[1777387322092,47.21,75759.63,0.0,0.00256,0.0,0.41215]
[1777387327122,47.21,75760.05,0.0,0.00256,0.0,0.41235]
[1777387332159,47.21,75749.76,0.0,0.00253,0.0,0.40748]
[1777387337195,47.21,75747.08,0.0,0.00252,0.0,0.40622]
[1777387342229,47.21,75749.47,0.0,0.00253,0.0,0.40734]
[1777387347265,47.21,75747.86,0.0,0.00252,0.0,0.40659]
[1777387352301,47.21,75761.36,0.0,0.00256,0.0,0.41223]
[1777387357336,47.21,75761.12,0.0,0.00256,0.0,0.41211]
[1777387362370,47.21,75762.64,0.0,0.00256,0.0,0.41284]
[1777387367406,47.21,75766.89,0.0,0.00258,0.0,0.41486]
[1777387372440,47.21,75768.28,0.0,0.00258,0.0,0.41553]
[1777387377476,47.21,75770.34,0.0,0.00259,0.0,0.41652]
[1777387382510,47.21,75771.41,0.0,0.00259,0.0,0.41703]
[1777387385533,47.21,75758.33,0.0,0.00255,0.0,0.41079]
[1777387389047,47.21,75742.84,0.0,0.0025,0.0,0.4035]
[1777387391574,47.21,75757.7,0.0,0.00255,0.0,0.41049]
[1777387394595,47.21,75778.14,0.0,0.00261,0.0,0.42027]
[1777387395601,47.21,75762.28,0.0,0.00256,0.0,0.41266]
[1777387400636,47.21,75759.24,0.0,0.00255,0.0,0.41122]
[1777387405672,47.21,75742.1,0.0,0.0025,0.0,0.40316]
[1777387410707,47.21,75756.36,0.0,0.00254,0.0,0.40986]
[1777387415741,47.21,75765.11,0.0,0.00257,0.0,0.41327]
[1777387419770,47.21,75777.98,0.0,0.00261,0.0,0.41944]
[1777387424805,47.21,75778.87,0.0,0.00261,0.0,0.41987]
[1777387426819,47.21,75792.54,0.0,0.00266,0.0,0.42652]
[1777387430851,47.21,75775.34,0.0,0.0026,0.0,0.41817]
[1777387435885,47.21,75775.33,0.0,0.0026,0.0,0.41816]
[1777387440920,47.21,75778.53,0.0,0.00261,0.0,0.41971]
[1777387445955,47.21,75778.07,0.0,0.00261,0.0,0.41949]
[1777387451000,47.21,75775.1,0.0,0.0026,0.0,0.41805]
[1777387453012,47.21,75757.85,0.0,0.00254,0.0,0.40982]
[1777387457040,47.21,75769.93,0.0,0.00258,0.0,0.41557]
[1777387462075,47.21,75772.22,0.0,0.00259,0.0,0.41667]
[1777387467110,47.21,75777.98,0.0,0.00261,0.0,0.41944]
[1777387472144,47.21,75781.33,0.0,0.00261,0.0,0.42031]
[1777387477180,47.21,75784.9,0.0,0.00263,0.0,0.42204]
[1777387482216,47.21,75795.8,0.0,0.00266,0.0,0.42736]
[1777387487253,47.21,75804.69,0.0,0.00269,0.0,0.43174]
[1777387489754,47.21,75822.51,0.0,0.00275,0.0,0.44063]
[1777387492288,47.21,75835.26,0.0,0.0028,0.0,0.4471]
[1777387497322,47.21,75836.8,0.0,0.0028,0.0,0.44788]
[1777387502355,47.21,75821.23,0.0,0.00275,0.0,0.43999]
[1777387507403,47.21,75816.75,0.0,0.00273,0.0,0.43774]
[1777387511432,47.21,75801.79,0.0,0.00268,0.0,0.4303]
[1777387514452,47.21,75787.87,0.0,0.00264,0.0,0.42348]
[1777387519965,47.21,75785.04,0.0,0.00263,0.0,0.4221]
[1777387525530,47.21,75788.04,0.0,0.00264,0.0,0.42356]
[1777387530572,47.21,75790.78,0.0,0.00265,0.0,0.4249]
[1777387535602,47.21,75770.4,0.0,0.00257,0.0,0.4143]
[1777387540637,47.21,75771.49,0.0,0.00258,0.0,0.41482]
[1777387545674,47.21,75773.47,0.0,0.00258,0.0,0.41577]
[1777387550707,47.21,75764.02,0.0,0.00255,0.0,0.41126]
[1777387552721,47.21,75748.96,0.0,0.00251,0.0,0.40417]
[1777387557758,47.21,75746.03,0.0,0.0025,0.0,0.4028]
[1777387561793,47.21,75734.18,0.0,0.00246,0.0,0.39731]
[1777387563805,47.21,75718.55,0.0,0.00241,0.0,0.39016]
[1777387568841,47.21,75705.42,0.0,0.00237,0.0,0.38424]
[1777387573875,47.21,75704.72,0.0,0.00237,0.0,0.38393]
[1777387578914,47.21,75701.28,0.0,0.00236,0.0,0.3824]
[1777387583945,47.21,75704.61,0.0,0.00237,0.0,0.38388]
[1777387588982,47.21,75710.84,0.0,0.00239,0.0,0.38668]
[1777387594017,47.21,75728.76,0.0,0.00244,0.0,0.3941]
[1777387596031,47.21,75747.42,0.0,0.0025,0.0,0.40272]
[1777387601066,47.21,75748.68,0.0,0.0025,0.0,0.4033]
[1777387606101,47.21,75754.16,0.0,0.00252,0.0,0.40587]
[1777387609122,47.21,75766.45,0.0,0.00256,0.0,0.41167]
[1777387614157,47.21,75764.83,0.0,0.00255,0.0,0.41091]
[1777387619192,47.21,75768.0,0.0,0.00256,0.0,0.41241]
[1777387624228,47.21,75766.27,0.0,0.00256,0.0,0.41159]
[1777387629263,47.21,75762.64,0.0,0.00254,0.0,0.40987]
[1777387634298,47.21,75760.99,0.0,0.00254,0.0,0.40909]
[1777387639332,47.21,75751.62,0.0,0.00251,0.0,0.40468]
[1777387644370,47.21,75744.58,0.0,0.00249,0.0,0.40139]
[1777387649404,47.21,75753.99,0.0,0.00252,0.0,0.40579]
[1777387654438,47.21,75745.25,0.0,0.00249,0.0,0.40098]
[1777387659475,47.21,75733.59,0.0,0.00245,0.0,0.39559]
[1777387664510,47.21,75729.98,0.0,0.00244,0.0,0.39394]
[1777387669545,47.21,75725.78,0.0,0.00242,0.0,0.39202]
[1777387674580,47.21,75723.31,0.0,0.00242,0.0,0.3909]
[1777387678229,47.21,75723.0,0.0,0.00242,0.0,0.39075]
[1777387678310,47.21,75748.19,0.0,0.00249,0.0,0.40235]
[1777387678847,47.21,75748.19,0.0,0.00249,0.0,0.40235]
[1777387678900,47.21,75776.0,0.0,0.00258,0.0,0.41549]
[1777387681120,47.21,75806.11,0.0,0.00268,0.0,0.43013]
[1777387682656,47.21,75781.42,0.0,0.0026,0.0,0.41809]
[1777387684705,47.21,75766.98,0.0,0.00255,0.0,0.41118]
[1777387686684,47.21,75781.18,0.0,0.0026,0.0,0.41797]
[1777387691193,47.21,75760.8,0.0,0.00253,0.0,0.40826]
[1777387696758,47.21,75756.26,0.0,0.00252,0.0,0.40612]
[1777387698772,47.21,75738.3,0.0,0.00246,0.0,0.39776]
[1777387703807,47.21,75732.51,0.0,0.00245,0.0,0.3951]
[1777387707835,47.21,75745.3,0.0,0.00249,0.0,0.401]
[1777387712870,47.21,75758.13,0.0,0.00252,0.0,0.40626]
[1777387717916,47.21,75753.58,0.0,0.00251,0.0,0.40413]
[1777387718928,47.21,75766.1,0.0,0.00255,0.0,0.41002]
[1777387723425,47.21,75788.98,0.0,0.00262,0.0,0.42099]
[1777387727041,47.21,75774.09,0.0,0.00257,0.0,0.41382]
[1777387731071,47.21,75755.21,0.0,0.00251,0.0,0.40489]
[1777387736104,47.21,75758.83,0.0,0.00252,0.0,0.40659]
[1777387741139,47.21,75762.99,0.0,0.00254,0.0,0.40855]
[1777387746175,47.21,75770.83,0.0,0.00256,0.0,0.41227]
[1777387751211,47.21,75781.03,0.0,0.0026,0.0,0.41715]
[1777387756246,47.21,75778.21,0.0,0.00259,0.0,0.4158]
[1777387760275,47.21,75766.18,0.0,0.00255,0.0,0.41006]
[1777387765310,47.21,75768.56,0.0,0.00255,0.0,0.41119]
[1777387770346,47.21,75772.76,0.0,0.00257,0.0,0.41319]
[1777387775379,47.21,75768.02,0.0,0.00255,0.0,0.41019]
[1777387779407,47.21,75746.24,0.0,0.00248,0.0,0.39998]
[1777387784442,47.21,75740.4,0.0,0.00246,0.0,0.39728]
[1777387789478,47.21,75734.78,0.0,0.00244,0.0,0.3947]
[1777387794513,47.21,75731.32,0.0,0.00243,0.0,0.39311]
[1777387799548,47.21,75729.94,0.0,0.00243,0.0,0.39248]
[1777387803578,47.21,75712.41,0.0,0.00238,0.0,0.38456]
[1777387808612,47.21,75700.52,0.0,0.00234,0.0,0.37926]
[1777387814057,47.21,75686.21,0.0,0.0023,0.0,0.37297]
[1777387817680,47.21,75699.41,0.0,0.00234,0.0,0.37877]
[1777387822710,47.21,75701.89,0.0,0.00234,0.0,0.37987]
[1777387827749,47.21,75702.03,0.0,0.00234,0.0,0.37993]
[1777387832780,47.21,75711.48,0.0,0.00237,0.0,0.38343]
[1777387837815,47.21,75709.88,0.0,0.00236,0.0,0.38272]
[1777387842850,47.21,75707.34,0.0,0.00236,0.0,0.38159]
[1777387847887,47.21,75697.53,0.0,0.00233,0.0,0.37724]
[1777387852921,47.21,75699.9,0.0,0.00233,0.0,0.37829]
[1777387857956,47.21,75690.13,0.0,0.0023,0.0,0.37399]
[1777387862995,47.21,75696.25,0.0,0.00232,0.0,0.37668]
[1777387868032,47.21,75691.16,0.0,0.00231,0.0,0.37444]
[1777387873066,47.21,75692.43,0.0,0.00231,0.0,0.375]
[1777387878103,47.21,75694.01,0.0,0.00232,0.0,0.37569]
[1777387883136,47.21,75679.96,0.0,0.00227,0.0,0.36956]
[1777387888171,47.21,75676.76,0.0,0.00227,0.0,0.36818]
[1777387893207,47.21,75671.37,0.0,0.00225,0.0,0.36518]
[1777387898242,47.21,75685.22,0.0,0.00229,0.0,0.37116]
[1777387903277,47.21,75691.15,0.0,0.0023,0.0,0.37375]
[1777387908318,47.21,75705.91,0.0,0.00235,0.0,0.38025]
[1777387913350,47.21,75697.81,0.0,0.00232,0.0,0.37667]
[1777387918386,47.21,75703.29,0.0,0.00234,0.0,0.37909]
[1777387923421,47.21,75698.29,0.0,0.00232,0.0,0.37688]
[1777387928457,47.21,75681.52,0.0,0.00228,0.0,0.36955]
[1777387933492,47.21,75677.36,0.0,0.00226,0.0,0.36776]
[1777387938528,47.21,75686.46,0.0,0.00229,0.0,0.3717]
[1777387943561,47.21,75690.81,0.0,0.0023,0.0,0.3736]
[1777387947589,47.21,75708.89,0.0,0.00236,0.0,0.38158]
[1777387952624,47.21,75708.14,0.0,0.00235,0.0,0.38054]
[1777387957659,47.21,75705.58,0.0,0.00234,0.0,0.37941]
[1777387962705,47.21,75711.69,0.0,0.00236,0.0,0.38212]
[1777387964711,47.21,75736.46,0.0,0.00244,0.0,0.39331]
[1777387969745,47.21,75743.13,0.0,0.00246,0.0,0.39637]
[1777387974781,47.21,75744.72,0.0,0.00246,0.0,0.3971]
[1777387979815,47.21,75751.85,0.0,0.00248,0.0,0.4004]
[1777387981842,47.21,75774.01,0.0,0.00255,0.0,0.41081]
[1777387986875,47.21,75762.44,0.0,0.00252,0.0,0.40534]
[1777387988889,47.21,75748.19,0.0,0.00247,0.0,0.3987]
[1777387993923,47.21,75754.74,0.0,0.00249,0.0,0.40174]
[1777387998958,47.21,75762.29,0.0,0.00252,0.0,0.40527]
[1777388003992,47.21,75771.19,0.0,0.00255,0.0,0.40947]
[1777388009028,47.21,75775.23,0.0,0.00256,0.0,0.41138]
[1777388014065,47.21,75776.65,0.0,0.00256,0.0,0.41132]
[1777388019101,47.21,75776.43,0.0,0.00256,0.0,0.41121]
[1777388024136,47.21,75783.23,0.0,0.00258,0.0,0.41445]
[1777388029171,47.21,75783.3,0.0,0.00258,0.0,0.41449]
[1777388031185,47.21,75771.16,0.0,0.00254,0.0,0.40871]
[1777388036220,47.21,75773.45,0.0,0.00255,0.0,0.4098]
[1777388041255,47.21,75776.43,0.0,0.00256,0.0,0.41121]
[1777388046291,47.21,75767.08,0.0,0.00253,0.0,0.40679]
[1777388050320,47.21,75753.51,0.0,0.00248,0.0,0.40044]
[1777388055767,47.21,75752.87,0.0,0.00248,0.0,0.40014]
[1777388061396,47.21,75748.23,0.0,0.00247,0.0,0.398]
[1777388066431,47.21,75751.59,0.0,0.00248,0.0,0.39955]
[1777388071466,47.21,75755.51,0.0,0.00249,0.0,0.40064]
[1777388076500,47.21,75755.65,0.0,0.00249,0.0,0.40071]
[1777388081536,47.21,75760.15,0.0,0.0025,0.0,0.4028]
[1777388086571,47.21,75764.41,0.0,0.00251,0.0,0.4048]
[1777388091606,47.21,75752.36,0.0,0.00248,0.0,0.39918]
[1777388093672,47.21,75752.35,0.0,0.00248,0.0,0.39917]
[1777388093681,47.21,75755.5,0.0,0.00249,0.0,0.40064]
[1777388099662,47.21,75751.21,0.0,0.00247,0.0,0.39865]
[1777388104697,47.21,75746.29,0.0,0.00246,0.0,0.39638]
[1777388109732,47.21,75755.54,0.0,0.00249,0.0,0.40066]
[1777388113760,47.21,75738.69,0.0,0.00243,0.0,0.39289]
[1777388118799,47.21,75734.63,0.0,0.00242,0.0,0.39104]
[1777388123830,47.21,75738.36,0.0,0.00243,0.0,0.39274]
[1777388128867,47.21,75739.26,0.0,0.00244,0.0,0.39315]
[1777388133903,47.21,75740.53,0.0,0.00244,0.0,0.39301]
[1777388137931,47.21,75760.86,0.0,0.0025,0.0,0.4024]
[1777388139948,47.21,75773.58,0.0,0.00254,0.0,0.40837]
[1777388140965,47.21,75817.31,0.0,0.00268,0.0,0.4295]
[1777388142971,47.21,75853.98,0.0,0.00281,0.0,0.44793]
[1777388143978,47.21,75822.17,0.0,0.0027,0.0,0.4319]
[1777388148424,47.21,75809.65,0.0,0.00266,0.0,0.42573]
[1777388151030,47.21,75821.81,0.0,0.0027,0.0,0.43172]
[1777388153046,47.21,75807.27,0.0,0.00265,0.0,0.42457]
[1777388158496,47.21,75816.02,0.0,0.00268,0.0,0.42886]
[1777388164130,47.21,75815.02,0.0,0.00268,0.0,0.42837]
[1777388169163,47.21,75813.78,0.0,0.00267,0.0,0.42776]
[1777388173191,47.21,75801.43,0.0,0.00263,0.0,0.42172]
[1777388178636,47.21,75803.94,0.0,0.00264,0.0,0.42294]
[1777388184268,47.21,75791.66,0.0,0.0026,0.0,0.417]
[1777388188707,47.21,75807.17,0.0,0.00265,0.0,0.42452]
[1777388194340,47.21,75824.86,0.0,0.0027,0.0,0.43246]
[1777388196354,47.21,75836.77,0.0,0.00275,0.0,0.43841]
[1777388201391,47.21,75848.02,0.0,0.00278,0.0,0.4441]
[1777388206427,47.21,75843.06,0.0,0.00277,0.0,0.44158]
[1777388211461,47.21,75825.89,0.0,0.00271,0.0,0.43297]
[1777388214483,47.21,75813.42,0.0,0.00267,0.0,0.42681]
[1777388217511,47.21,75830.48,0.0,0.00272,0.0,0.43526]
[1777388218945,47.21,75858.92,0.0,0.00282,0.0,0.44967]
[1777388220532,47.21,75839.23,0.0,0.00275,0.0,0.43965]
[1777388225570,47.21,75844.18,0.0,0.00277,0.0,0.44215]
[1777388230607,47.21,75842.18,0.0,0.00276,0.0,0.44114]
[1777388231614,47.21,75860.72,0.0,0.00283,0.0,0.45059]
[1777388236649,47.21,75852.97,0.0,0.0028,0.0,0.44662]
[1777388241685,47.21,75850.48,0.0,0.00279,0.0,0.44535]
[1777388246720,47.21,75854.78,0.0,0.00281,0.0,0.44754]
[1777388250776,47.21,75830.11,0.0,0.00272,0.0,0.43508]
[1777388255786,47.21,75833.14,0.0,0.00273,0.0,0.43581]
[1777388260823,47.21,75839.01,0.0,0.00275,0.0,0.43876]
[1777388265855,47.21,75842.96,0.0,0.00276,0.0,0.44075]
[1777388270890,47.21,75840.8,0.0,0.00275,0.0,0.43966]
[1777388275925,47.21,75844.13,0.0,0.00277,0.0,0.44134]
[1777388280992,47.21,75846.32,0.0,0.00277,0.0,0.44245]
[1777388286032,47.21,75844.63,0.0,0.00277,0.0,0.44159]
[1777388291062,47.21,75856.65,0.0,0.00281,0.0,0.4477]
[1777388296099,47.21,75865.58,0.0,0.00284,0.0,0.45229]
[1777388301132,47.21,75866.51,0.0,0.00284,0.0,0.45278]
[1777388306174,47.21,75864.77,0.0,0.00284,0.0,0.45188]
[1777388308183,47.21,75847.17,0.0,0.00278,0.0,0.44288]
[1777388313219,47.21,75846.81,0.0,0.00277,0.0,0.4419]
[1777388318253,47.21,75847.85,0.0,0.00277,0.0,0.44243]
[1777388323291,47.21,75845.2,0.0,0.00276,0.0,0.44109]
[1777388328323,47.21,75848.03,0.0,0.00277,0.0,0.44252]
[1777388333358,47.21,75848.99,0.0,0.00278,0.0,0.44301]
[1777388338393,47.21,75844.66,0.0,0.00276,0.0,0.44082]
[1777388343429,47.21,75851.64,0.0,0.00279,0.0,0.44435]
[1777388348464,47.21,75850.35,0.0,0.00278,0.0,0.4437]
[1777388353500,47.21,75859.88,0.0,0.00282,0.0,0.44856]
[1777388358534,47.21,75860.26,0.0,0.00282,0.0,0.44876]
[1777388363570,47.21,75859.79,0.0,0.00282,0.0,0.44852]
[1777388367598,47.21,75874.77,0.0,0.00287,0.0,0.45625]
[1777388370029,47.21,75886.99,0.0,0.00291,0.0,0.46265]
[1777388374648,47.21,75878.54,0.0,0.00288,0.0,0.45741]
[1777388380100,47.21,75882.4,0.0,0.00289,0.0,0.45942]
[1777388385725,47.21,75887.37,0.0,0.00291,0.0,0.46203]
[1777388390169,47.21,75899.93,0.0,0.00296,0.0,0.46868]
[1777388394788,47.21,75913.1,0.0,0.003,0.0,0.47574]
[1777388396803,47.21,75926.33,0.0,0.00305,0.0,0.48292]
[1777388401838,47.21,75927.23,0.0,0.00306,0.0,0.48341]
[1777388405867,47.21,75944.85,0.0,0.00312,0.0,0.49313]
[1777388409893,47.21,75959.49,0.0,0.00318,0.0,0.50133]
[1777388411909,47.21,75972.57,0.0,0.00323,0.0,0.50875]
[1777388416944,47.21,75979.57,0.0,0.00326,0.0,0.51277]
[1777388421979,47.21,75985.48,0.0,0.00329,0.0,0.51618]
[1777388425001,47.21,75966.02,0.0,0.00321,0.0,0.50502]
[1777388429032,47.21,75977.95,0.0,0.00326,0.0,0.51184]
[1777388434066,47.21,75983.17,0.0,0.00327,0.0,0.51395]
[1777388436078,47.21,75998.64,0.0,0.00333,0.0,0.52294]
[1777388441117,47.21,75984.08,0.0,0.00327,0.0,0.51448]
[1777388446151,47.21,75995.45,0.0,0.00332,0.0,0.52107]
[1777388451187,47.21,75993.17,0.0,0.00331,0.0,0.51975]
[1777388456225,47.21,75983.09,0.0,0.00327,0.0,0.51391]
[1777388461263,47.21,75990.78,0.0,0.0033,0.0,0.51836]
[1777388464306,47.21,76014.29,0.0,0.0034,0.0,0.53216]
[1777388469360,47.21,75986.53,0.0,0.00328,0.0,0.51589]
[1777388474391,47.21,75992.34,0.0,0.00331,0.0,0.51926]
[1777388479423,47.21,75999.59,0.0,0.00334,0.0,0.52349]
[1777388484462,47.21,76001.82,0.0,0.00335,0.0,0.5248]
[1777388489498,47.21,76006.95,0.0,0.00337,0.0,0.52782]
[1777388494532,47.21,76011.41,0.0,0.00338,0.0,0.52955]
[1777388496551,47.21,76024.56,0.0,0.00344,0.0,0.53737]
[1777388501581,47.21,76033.82,0.0,0.00347,0.0,0.54294]
[1777388506619,47.21,76013.98,0.0,0.00339,0.0,0.53107]
[1777388507627,47.21,75993.74,0.0,0.00331,0.0,0.51918]
[1777388512660,47.21,75985.35,0.0,0.00327,0.0,0.51433]
[1777388517695,47.21,75984.17,0.0,0.00327,0.0,0.51364]
[1777388519709,47.21,75971.29,0.0,0.00322,0.0,0.50627]
[1777388521101,47.21,75959.38,0.0,0.00317,0.0,0.49953]
[1777388526759,47.21,75967.49,0.0,0.0032,0.0,0.50411]
[1777388531795,47.21,75963.98,0.0,0.00319,0.0,0.50212]
[1777388536829,47.21,75958.47,0.0,0.00317,0.0,0.49902]
[1777388541865,47.21,75947.23,0.0,0.00312,0.0,0.49273]
[1777388546908,47.21,75942.15,0.0,0.0031,0.0,0.48992]
[1777388549973,47.21,75955.31,0.0,0.00315,0.0,0.49724]
[1777388551312,47.21,75978.0,0.0,0.00324,0.0,0.50922]
[1777388557006,47.21,75976.24,0.0,0.00323,0.0,0.50821]
[1777388558005,47.21,75992.82,0.0,0.0033,0.0,0.51776]
[1777388559010,47.21,76015.3,0.0,0.00339,0.0,0.53094]
[1777388564039,47.21,76004.29,0.0,0.00335,0.0,0.52445]
[1777388569075,47.21,76001.5,0.0,0.00333,0.0,0.52281]
[1777388571465,47.21,76020.06,0.0,0.00341,0.0,0.53377]
[1777388575118,47.21,76033.16,0.0,0.00347,0.0,0.54162]
[1777388580155,47.21,76036.03,0.0,0.00348,0.0,0.54335]
[1777388585194,47.21,76036.22,0.0,0.00348,0.0,0.54347]
[1777388590225,47.21,76040.57,0.0,0.0035,0.0,0.54611]
[1777388595260,47.21,76025.38,0.0,0.00343,0.0,0.53695]
[1777388597274,47.21,76012.79,0.0,0.00338,0.0,0.52946]
[1777388602309,47.21,76008.83,0.0,0.00336,0.0,0.52712]
[1777388607344,47.21,76004.46,0.0,0.00335,0.0,0.52455]
[1777388612380,47.21,76008.52,0.0,0.00336,0.0,0.52603]
[1777388617414,47.21,76005.83,0.0,0.00335,0.0,0.52445]
[1777388621443,47.21,76019.02,0.0,0.0034,0.0,0.53224]
[1777388626477,47.21,76025.74,0.0,0.00343,0.0,0.53625]
[1777388631512,47.21,76025.27,0.0,0.00343,0.0,0.53596]
[1777388636547,47.21,76032.75,0.0,0.00346,0.0,0.54045]
[1777388639568,47.21,76019.04,0.0,0.0034,0.0,0.53225]
[1777388644603,47.21,76017.07,0.0,0.00339,0.0,0.53108]
[1777388647625,47.21,76001.56,0.0,0.00333,0.0,0.52195]
[1777388652660,47.21,75991.76,0.0,0.00329,0.0,0.51625]
[1777388657699,47.21,75991.27,0.0,0.00329,0.0,0.51597]
[1777388662730,47.21,75990.29,0.0,0.00328,0.0,0.5154]
[1777388667765,47.21,75990.43,0.0,0.00328,0.0,0.51548]
[1777388672800,47.21,75985.89,0.0,0.00326,0.0,0.51198]
[1777388677836,47.21,75991.59,0.0,0.00328,0.0,0.51526]
[1777388682871,47.21,75996.43,0.0,0.0033,0.0,0.51807]
[1777388686899,47.21,76010.85,0.0,0.00336,0.0,0.5265]
[1777388692318,47.21,76004.45,0.0,0.00333,0.0,0.52274]
[1777388697978,47.21,76005.26,0.0,0.00334,0.0,0.52322]
[1777388703021,47.21,76020.11,0.0,0.0034,0.0,0.53198]
[1777388708052,47.21,76023.11,0.0,0.00341,0.0,0.53376]
[1777388712471,47.21,76010.47,0.0,0.00336,0.0,0.52628]
[1777388718122,47.21,76004.69,0.0,0.00334,0.0,0.52288]
[1777388720136,47.21,75991.86,0.0,0.00328,0.0,0.51542]
[1777388721144,47.21,75977.12,0.0,0.00322,0.0,0.50696]
[1777388726179,47.21,75967.2,0.0,0.00319,0.0,0.50133]
[1777388731219,47.21,75962.52,0.0,0.00316,0.0,0.49783]
[1777388734236,47.21,75946.55,0.0,0.0031,0.0,0.48893]
[1777388739272,47.21,75935.3,0.0,0.00306,0.0,0.48275]
[1777388742675,47.21,75919.06,0.0,0.003,0.0,0.47394]
[1777388748338,47.21,75917.02,0.0,0.00299,0.0,0.47284]
[1777388753369,47.21,75921.25,0.0,0.003,0.0,0.47512]
[1777388758403,47.21,75932.06,0.0,0.00304,0.0,0.48098]
[1777388763440,47.21,75930.4,0.0,0.00304,0.0,0.48007]
[1777388768494,47.21,75930.14,0.0,0.00304,0.0,0.47993]
[1777388773518,47.21,75928.5,0.0,0.00303,0.0,0.47904]
[1777388778554,47.21,75927.3,0.0,0.00303,0.0,0.47839]
[1777388783590,47.21,75934.05,0.0,0.00305,0.0,0.48206]
[1777388788626,47.21,75918.67,0.0,0.00299,0.0,0.47373]
[1777388791648,47.21,75906.65,0.0,0.00294,0.0,0.46648]
[1777388796683,47.21,75904.02,0.0,0.00293,0.0,0.46508]
[1777388801717,47.21,75902.72,0.0,0.00293,0.0,0.46439]
[1777388806752,47.21,75909.37,0.0,0.00295,0.0,0.46792]
[1777388811788,47.21,75899.45,0.0,0.00292,0.0,0.46267]
[1777388813813,47.21,75884.31,0.0,0.00286,0.0,0.45474]
[1777388818839,47.21,75883.46,0.0,0.00286,0.0,0.4543]
[1777388823874,47.21,75884.74,0.0,0.00286,0.0,0.45497]
[1777388827902,47.21,75872.86,0.0,0.00282,0.0,0.44883]
[1777388831940,47.21,75859.31,0.0,0.00277,0.0,0.44192]
[1777388836965,47.21,75856.77,0.0,0.00277,0.0,0.44063]
[1777388842000,47.21,75852.07,0.0,0.00275,0.0,0.43826]
[1777388845023,47.21,75836.18,0.0,0.0027,0.0,0.43033]
[1777388849052,47.21,75819.53,0.0,0.00264,0.0,0.42215]
[1777388852072,47.21,75838.54,0.0,0.0027,0.0,0.43072]
[1777388856476,47.21,75857.49,0.0,0.00276,0.0,0.44021]
[1777388862142,47.21,75867.12,0.0,0.0028,0.0,0.44509]
[1777388867177,47.21,75864.06,0.0,0.00279,0.0,0.44354]
[1777388872213,47.21,75868.53,0.0,0.0028,0.0,0.44581]
[1777388877249,47.21,75865.13,0.0,0.00279,0.0,0.44408]
[1777388882288,47.21,75872.26,0.0,0.00282,0.0,0.44772]
[1777388887321,47.21,75873.02,0.0,0.00282,0.0,0.44811]
[1777388892357,47.21,75875.24,0.0,0.00283,0.0,0.44925]
[1777388897392,47.21,75873.92,0.0,0.00282,0.0,0.44857]
[1777388902430,47.21,75874.22,0.0,0.00282,0.0,0.44873]
[1777388907467,47.21,75873.05,0.0,0.00282,0.0,0.44813]
[1777388912500,47.21,75874.39,0.0,0.00282,0.0,0.44801]
[1777388914515,47.21,75891.46,0.0,0.00288,0.0,0.45684]
[1777388919551,47.21,75894.54,0.0,0.00289,0.0,0.45845]
[1777388921568,47.21,75908.23,0.0,0.00294,0.0,0.46566]
[1777388925592,47.21,75924.55,0.0,0.003,0.0,0.47439]
[1777388930627,47.21,75931.86,0.0,0.00303,0.0,0.47834]
[1777388935665,47.21,75945.18,0.0,0.00308,0.0,0.48562]
[1777388940697,47.21,75936.92,0.0,0.00305,0.0,0.48109]
[1777388945739,47.21,75937.84,0.0,0.00305,0.0,0.4816]
[1777388949760,47.21,75920.78,0.0,0.00299,0.0,0.47236]
[1777388954795,47.21,75924.33,0.0,0.003,0.0,0.47427]
[1777388959829,47.21,75925.19,0.0,0.003,0.0,0.47473]
[1777388964865,47.21,75928.88,0.0,0.00302,0.0,0.47673]
[1777388969905,47.21,75928.53,0.0,0.00302,0.0,0.47654]
[1777388974941,47.21,75929.56,0.0,0.00301,0.0,0.47626]
[1777388977962,47.21,75945.85,0.0,0.00308,0.0,0.48513]
[1777388982997,47.21,75955.9,0.0,0.00311,0.0,0.49068]
[1777388988032,47.21,75963.28,0.0,0.00314,0.0,0.49479]
[1777388991055,47.21,75975.73,0.0,0.00319,0.0,0.50179]
[1777388996087,47.21,75971.44,0.0,0.00317,0.0,0.49937]
[1777389001125,47.21,75970.22,0.0,0.00317,0.0,0.49868]
[1777389006160,47.21,75979.51,0.0,0.00321,0.0,0.50393]
[1777389011193,47.21,75989.84,0.0,0.00325,0.0,0.50982]
[1777389016227,47.21,75989.18,0.0,0.00325,0.0,0.50944]
[1777389021263,47.21,75984.07,0.0,0.00322,0.0,0.50652]
[1777389026300,47.21,75985.56,0.0,0.00323,0.0,0.50737]
[1777389031337,47.21,75996.57,0.0,0.00327,0.0,0.5128]
[1777389035363,47.21,75983.46,0.0,0.00322,0.0,0.5053]
[1777389040401,47.21,75974.96,0.0,0.00318,0.0,0.50048]
[1777389043421,47.21,75962.79,0.0,0.00314,0.0,0.49365]
[1777389048455,47.21,75962.94,0.0,0.00314,0.0,0.49374]
[1777389053490,47.21,75968.6,0.0,0.00316,0.0,0.4969]
[1777389058526,47.21,75968.54,0.0,0.00316,0.0,0.49687]
[1777389063560,47.21,75959.57,0.0,0.00312,0.0,0.49186]
[1777389068596,47.21,75962.98,0.0,0.00314,0.0,0.49376]
[1777389073630,47.21,75961.07,0.0,0.00313,0.0,0.4927]
[1777389078073,47.21,75942.32,0.0,0.00306,0.0,0.48235]
[1777389083700,47.21,75937.81,0.0,0.00304,0.0,0.47989]
[1777389088735,47.21,75937.53,0.0,0.00304,0.0,0.47974]
[1777389093770,47.21,75954.68,0.0,0.0031,0.0,0.48829]
[1777389098811,47.21,75959.32,0.0,0.00312,0.0,0.49086]
[1777389103842,47.21,75958.69,0.0,0.00311,0.0,0.49051]
[1777389108877,47.21,75958.34,0.0,0.00311,0.0,0.49032]
[1777389113913,47.21,75954.82,0.0,0.0031,0.0,0.48837]
[1777389119955,47.21,75959.51,0.0,0.00312,0.0,0.49097]
[1777389123991,47.21,75987.06,0.0,0.00323,0.0,0.50647]
[1777389129026,47.21,75974.16,0.0,0.00317,0.0,0.49916]
[1777389134061,47.21,75965.86,0.0,0.00314,0.0,0.4945]
[1777389139096,47.21,75957.08,0.0,0.00311,0.0,0.48962]
[1777389144131,47.21,75957.04,0.0,0.00311,0.0,0.4896]
[1777389149167,47.21,75963.49,0.0,0.00313,0.0,0.49318]
[1777389154201,47.21,75975.19,0.0,0.00317,0.0,0.49887]
[1777389159236,47.21,75982.51,0.0,0.0032,0.0,0.503]
[1777389164273,47.21,75974.29,0.0,0.00317,0.0,0.49836]
[1777389168708,47.21,75986.12,0.0,0.00322,0.0,0.50505]
[1777389174342,47.21,75982.33,0.0,0.0032,0.0,0.5029]
[1777389179376,47.21,75979.81,0.0,0.00319,0.0,0.50148]
[1777389184413,47.21,75980.17,0.0,0.00319,0.0,0.50168]
[1777389189446,47.21,75979.9,0.0,0.00319,0.0,0.50153]
[1777389194481,47.21,75969.12,0.0,0.00315,0.0,0.49546]
[1777389199516,47.21,75969.84,0.0,0.00315,0.0,0.49586]
[1777389204550,47.21,75972.13,0.0,0.00316,0.0,0.49715]
[1777389209586,47.21,75971.58,0.0,0.00316,0.0,0.49684]
[1777389215038,47.21,75972.62,0.0,0.00316,0.0,0.49656]
[1777389220672,47.21,75964.61,0.0,0.00313,0.0,0.49208]
[1777389226115,47.21,75959.6,0.0,0.00311,0.0,0.4893]
[1777389231750,47.21,75955.15,0.0,0.00309,0.0,0.48684]
[1777389236788,47.21,75958.27,0.0,0.0031,0.0,0.48856]
[1777389241821,47.21,75967.12,0.0,0.00314,0.0,0.49348]
[1777389246856,47.21,75956.79,0.0,0.0031,0.0,0.48775]
[1777389251890,47.21,75955.73,0.0,0.00309,0.0,0.48716]
[1777389256925,47.21,75961.75,0.0,0.00312,0.0,0.49049]
[1777389261959,47.21,75972.67,0.0,0.00316,0.0,0.49658]
[1777389266995,47.21,75972.08,0.0,0.00316,0.0,0.49625]
[1777389272030,47.21,75972.8,0.0,0.00315,0.0,0.49579]
[1777389275054,47.21,75985.59,0.0,0.0032,0.0,0.503]
[1777389280090,47.21,75985.56,0.0,0.0032,0.0,0.50298]
[1777389285125,47.21,75984.51,0.0,0.0032,0.0,0.50239]
[1777389290161,47.21,75990.41,0.0,0.00322,0.0,0.50574]
[1777389293181,47.21,75974.56,0.0,0.00316,0.0,0.49678]
[1777389298216,47.21,75969.12,0.0,0.00314,0.0,0.49373]
[1777389303251,47.21,75962.58,0.0,0.00311,0.0,0.49009]
[1777389308286,47.21,75960.31,0.0,0.0031,0.0,0.48884]
[1777389313321,47.21,75958.75,0.0,0.0031,0.0,0.48797]
[1777389318356,47.21,75951.81,0.0,0.00307,0.0,0.48415]
[1777389323393,47.21,75947.06,0.0,0.00305,0.0,0.48155]
[1777389328426,47.21,75942.04,0.0,0.00303,0.0,0.47881]
[1777389333460,47.21,75928.88,0.0,0.00298,0.0,0.47087]
[1777389338497,47.21,75930.67,0.0,0.00299,0.0,0.47183]
[1777389343531,47.21,75923.2,0.0,0.00296,0.0,0.46784]
[1777389348566,47.21,75925.75,0.0,0.00297,0.0,0.4692]
[1777389353602,47.21,75929.55,0.0,0.00298,0.0,0.47123]
[1777389358636,47.21,75932.15,0.0,0.00299,0.0,0.47263]
[1777389362663,47.21,75918.69,0.0,0.00294,0.0,0.46544]
[1777389367699,47.21,75917.54,0.0,0.00294,0.0,0.46483]
[1777389372734,47.21,75917.38,0.0,0.00294,0.0,0.46474]
[1777389374748,47.21,75935.87,0.0,0.00301,0.0,0.47463]
[1777389379783,47.21,75946.21,0.0,0.00305,0.0,0.48024]
[1777389384818,47.21,75947.89,0.0,0.00305,0.0,0.48116]
[1777389389853,47.21,75944.94,0.0,0.00304,0.0,0.47955]
[1777389394888,47.21,75945.86,0.0,0.00304,0.0,0.4792]
[1777389399922,47.21,75943.38,0.0,0.00303,0.0,0.47786]
[1777389404961,47.21,75947.69,0.0,0.00305,0.0,0.4802]
[1777389409996,47.21,75952.76,0.0,0.00306,0.0,0.48297]
[1777389415033,47.21,75952.39,0.0,0.00306,0.0,0.48277]
[1777389420067,47.21,75962.38,0.0,0.0031,0.0,0.48827]
[1777389422081,47.21,75974.55,0.0,0.00315,0.0,0.49504]
[1777389427126,47.21,75984.15,0.0,0.00319,0.0,0.50043]
[1777389432160,47.21,75990.06,0.0,0.00321,0.0,0.50378]
[1777389437199,47.21,75990.02,0.0,0.00321,0.0,0.50376]
[1777389442231,47.21,75983.59,0.0,0.00318,0.0,0.50012]
[1777389447265,47.21,75984.74,0.0,0.00319,0.0,0.50077]
[1777389452300,47.21,75977.54,0.0,0.00316,0.0,0.49584]
[1777389457335,47.21,75972.88,0.0,0.00314,0.0,0.49324]
[1777389462369,47.21,75971.35,0.0,0.00313,0.0,0.49239]
[1777389467405,47.21,75963.51,0.0,0.0031,0.0,0.48803]
[1777389472440,47.21,75963.27,0.0,0.0031,0.0,0.4879]
[1777389477475,47.21,75966.39,0.0,0.00311,0.0,0.48963]
[1777389482510,47.21,75966.44,0.0,0.00311,0.0,0.48966]
[1777389487550,47.21,75986.57,0.0,0.00319,0.0,0.50093]
[1777389492584,47.21,75985.59,0.0,0.00319,0.0,0.50037]
[1777389498021,47.21,75981.91,0.0,0.00317,0.0,0.4983]
[1777389503664,47.21,75976.96,0.0,0.00315,0.0,0.49552]
[1777389508698,47.21,75972.06,0.0,0.00313,0.0,0.49278]
[1777389513734,47.21,75966.22,0.0,0.00311,0.0,0.48868]
[1777389518769,47.21,75966.45,0.0,0.00311,0.0,0.4888]
[1777389523804,47.21,75968.05,0.0,0.00311,0.0,0.48969]
[1777389528839,47.21,75963.34,0.0,0.00309,0.0,0.48708]
[1777389533874,47.21,75964.49,0.0,0.0031,0.0,0.48772]
[1777389538909,47.21,75965.47,0.0,0.0031,0.0,0.48826]
[1777389543943,47.21,75967.01,0.0,0.00311,0.0,0.48911]
[1777389548981,47.21,75968.79,0.0,0.00312,0.0,0.4901]
[1777389554014,47.21,75963.75,0.0,0.0031,0.0,0.48731]
[1777389559049,47.21,75961.73,0.0,0.00309,0.0,0.4862]
[1777389564085,47.21,75950.27,0.0,0.00304,0.0,0.47991]
[1777389569118,47.21,75950.44,0.0,0.00305,0.0,0.48001]
[1777389574556,47.21,75954.88,0.0,0.00306,0.0,0.48158]
[1777389580198,47.21,75952.99,0.0,0.00305,0.0,0.48055]
[1777389585634,47.21,75953.71,0.0,0.00305,0.0,0.48094]
[1777389591273,47.21,75954.55,0.0,0.00306,0.0,0.4814]
[1777389596309,47.21,75963.56,0.0,0.00309,0.0,0.48635]
[1777389597317,47.21,75978.03,0.0,0.00315,0.0,0.49438]
[1777389602409,47.21,75986.51,0.0,0.00318,0.0,0.49915]
[1777389607412,47.21,75989.27,0.0,0.00319,0.0,0.5007]
[1777389612437,47.21,75999.29,0.0,0.00323,0.0,0.5064]
[1777389618479,47.21,75999.37,0.0,0.00323,0.0,0.50644]
[1777389623516,47.21,75991.05,0.0,0.0032,0.0,0.50171]
[1777389628549,47.21,75993.44,0.0,0.00321,0.0,0.50307]
[1777389633588,47.21,75998.4,0.0,0.00322,0.0,0.50501]
[1777389638621,47.21,76009.36,0.0,0.00327,0.0,0.51128]
[1777389643655,47.21,76004.47,0.0,0.00325,0.0,0.50847]
[1777389648690,47.21,75997.0,0.0,0.00322,0.0,0.50421]
[1777389653728,47.21,75999.42,0.0,0.00323,0.0,0.50559]
[1777389658761,47.21,75996.09,0.0,0.00321,0.0,0.50369]
[1777389662792,47.21,75973.97,0.0,0.00313,0.0,0.49126]
[1777389666200,47.21,75959.58,0.0,0.00307,0.0,0.48331]
[1777389671873,47.21,75986.89,0.0,0.00318,0.0,0.49849]
[1777389672874,47.21,76010.0,0.0,0.00327,0.0,0.51165]
[1777389677908,47.21,76014.72,0.0,0.00329,0.0,0.51438]
[1777389682942,47.21,76014.58,0.0,0.00329,0.0,0.5143]
[1777389686340,47.21,76002.84,0.0,0.00324,0.0,0.50754]
[1777389692020,47.21,76007.11,0.0,0.00325,0.0,0.5091]
[1777389697043,47.21,76011.23,0.0,0.00327,0.0,0.51147]
[1777389702077,47.21,76012.5,0.0,0.00327,0.0,0.5122]
[1777389707112,47.21,76012.87,0.0,0.00327,0.0,0.51241]
[1777389712147,47.21,76016.03,0.0,0.00329,0.0,0.51424]
[1777389717182,47.21,76012.57,0.0,0.00327,0.0,0.51224]
[1777389722217,47.21,76004.74,0.0,0.00324,0.0,0.50774]
[1777389726621,47.21,76018.78,0.0,0.0033,0.0,0.51583]
[1777389732287,47.21,76023.7,0.0,0.00332,0.0,0.51869]
[1777389737322,47.21,76020.05,0.0,0.0033,0.0,0.51657]
[1777389742357,47.21,76024.15,0.0,0.00332,0.0,0.51896]
[1777389747393,47.21,76015.51,0.0,0.00328,0.0,0.51394]
[1777389752428,47.21,76013.44,0.0,0.00327,0.0,0.51185]
[1777389757464,47.21,76019.43,0.0,0.00329,0.0,0.51532]
[1777389762499,47.21,76014.09,0.0,0.00327,0.0,0.51223]
[1777389767535,47.21,76013.96,0.0,0.00327,0.0,0.51215]
[1777389772570,47.21,76021.4,0.0,0.0033,0.0,0.51646]
[1777389777607,47.21,76031.76,0.0,0.00335,0.0,0.52251]
[1777389782642,47.21,76027.21,0.0,0.00333,0.0,0.51984]
[1777389787678,47.21,76032.9,0.0,0.00335,0.0,0.52317]
[1777389792713,47.21,76034.17,0.0,0.00336,0.0,0.52392]
[1777389796741,47.21,76019.69,0.0,0.0033,0.0,0.51547]
[1777389801776,47.21,76015.02,0.0,0.00328,0.0,0.51276]
[1777389806811,47.21,76019.03,0.0,0.00329,0.0,0.51508]
[1777389811846,47.21,76014.9,0.0,0.00327,0.0,0.5118]
[1777389816882,47.21,76014.59,0.0,0.00327,0.0,0.51162]
[1777389821919,47.21,76013.46,0.0,0.00327,0.0,0.51097]
[1777389827326,47.21,76010.92,0.0,0.00325,0.0,0.50951]
[1777389832994,47.21,76006.07,0.0,0.00324,0.0,0.50674]
[1777389838032,47.21,76002.93,0.0,0.00322,0.0,0.50494]
[1777389840045,47.21,75986.79,0.0,0.00316,0.0,0.49582]
[1777389845080,47.21,75987.99,0.0,0.00316,0.0,0.49649]
[1777389850116,47.21,75996.97,0.0,0.0032,0.0,0.50156]
[1777389855151,47.21,76009.97,0.0,0.00325,0.0,0.50897]
[1777389860186,47.21,76031.69,0.0,0.00334,0.0,0.52156]
[1777389865221,47.21,76036.2,0.0,0.00336,0.0,0.52421]
[1777389870267,47.21,76037.02,0.0,0.00336,0.0,0.52469]
[1777389875302,47.21,76035.72,0.0,0.00335,0.0,0.52302]
[1777389880337,47.21,76033.82,0.0,0.00334,0.0,0.5219]
[1777389885372,47.21,76031.29,0.0,0.00333,0.0,0.52042]
[1777389888711,47.21,76031.76,0.0,0.00333,0.0,0.5207]
[1777389888813,47.21,76032.05,0.0,0.00334,0.0,0.52087]
[1777389894435,47.21,76031.16,0.0,0.00333,0.0,0.52035]
[1777389899470,47.21,76036.76,0.0,0.00335,0.0,0.52363]
[1777389904505,47.21,76031.92,0.0,0.00333,0.0,0.52079]
[1777389909540,47.21,76036.02,0.0,0.00335,0.0,0.52319]
[1777389914576,47.21,76033.4,0.0,0.00334,0.0,0.52166]
[1777389919610,47.21,76036.31,0.0,0.00335,0.0,0.52337]
[1777389924645,47.21,76041.54,0.0,0.00337,0.0,0.52645]
[1777389929680,47.21,76043.31,0.0,0.00338,0.0,0.52749]
[1777389934718,47.21,76044.42,0.0,0.00338,0.0,0.52724]
[1777389939754,47.21,76043.71,0.0,0.00338,0.0,0.52682]
[1777389944787,47.21,76043.03,0.0,0.00338,0.0,0.52642]
[1777389949825,47.21,76044.31,0.0,0.00338,0.0,0.52717]
[1777389954868,47.21,76040.42,0.0,0.00336,0.0,0.52488]
[1777389959899,47.21,76034.11,0.0,0.00334,0.0,0.52117]
[1777389964959,47.21,76034.2,0.0,0.00334,0.0,0.52122]
[1777389969996,47.21,76034.36,0.0,0.00334,0.0,0.52132]
[1777389974018,47.21,76034.08,0.0,0.00334,0.0,0.52115]
[1777389974022,47.21,76034.31,0.0,0.00334,0.0,0.52129]
[1777389976739,47.21,76034.38,0.0,0.00334,0.0,0.52133]
[1777389977043,47.21,76039.16,0.0,0.00336,0.0,0.52413]
[1777389982078,47.21,76037.92,0.0,0.00335,0.0,0.5234]
[1777389987113,47.21,76033.45,0.0,0.00334,0.0,0.52078]
[1777389992148,47.21,76038.0,0.0,0.00335,0.0,0.52254]
[1777389997183,47.21,76035.67,0.0,0.00334,0.0,0.52118]
[1777389999974,47.21,76036.61,0.0,0.00334,0.0,0.52173]
[1777390000012,47.21,76033.68,0.0,0.00333,0.0,0.52001]
[1777390001214,47.21,76017.02,0.0,0.00326,0.0,0.51035]
[1777390006251,47.21,76027.21,0.0,0.0033,0.0,0.51624]
[1777390011285,47.21,76017.74,0.0,0.00327,0.0,0.51077]
[1777390016319,47.21,76028.59,0.0,0.00331,0.0,0.51705]
[1777390021355,47.21,76027.24,0.0,0.0033,0.0,0.51626]
[1777390026391,47.21,76026.41,0.0,0.0033,0.0,0.51578]
[1777390031425,47.21,76014.35,0.0,0.00325,0.0,0.50882]
[1777390035453,47.21,76001.0,0.0,0.0032,0.0,0.50121]
[1777390040489,47.21,76003.15,0.0,0.00321,0.0,0.50243]
[1777390044516,47.21,75991.26,0.0,0.00316,0.0,0.49572]
[1777390048883,47.21,75976.49,0.0,0.0031,0.0,0.48749]
[1777390054587,47.21,75972.72,0.0,0.00308,0.0,0.48455]
[1777390059622,47.21,75969.32,0.0,0.00307,0.0,0.48268]
[1777390064657,47.21,75971.81,0.0,0.00308,0.0,0.48405]
[1777390067678,47.21,75959.9,0.0,0.00303,0.0,0.47754]
[1777390070698,47.21,75947.15,0.0,0.00299,0.0,0.47065]
[1777390074728,47.21,75934.47,0.0,0.00294,0.0,0.46389]
[1777390079094,47.21,75948.12,0.0,0.00299,0.0,0.47117]
[1777390084798,47.21,75945.54,0.0,0.00298,0.0,0.46979]
[1777390089833,47.21,75951.31,0.0,0.003,0.0,0.47289]
[1777390094868,47.21,75959.76,0.0,0.00303,0.0,0.47746]
[1777390099916,47.21,75963.21,0.0,0.00305,0.0,0.47934]
[1777390104950,47.21,75961.6,0.0,0.00304,0.0,0.47846]
[1777390109986,47.21,75953.13,0.0,0.00301,0.0,0.47387]
[1777390115021,47.21,75946.82,0.0,0.00298,0.0,0.46964]
[1777390120058,47.21,75949.18,0.0,0.00299,0.0,0.4709]
[1777390125091,47.21,75949.52,0.0,0.00299,0.0,0.47109]
[1777390130126,47.21,75953.99,0.0,0.00301,0.0,0.47349]
[1777390135161,47.21,75958.97,0.0,0.00303,0.0,0.47619]
[1777390140196,47.21,75959.54,0.0,0.00303,0.0,0.4765]
[1777390145231,47.21,75955.13,0.0,0.00301,0.0,0.47411]
[1777390150267,47.21,75956.1,0.0,0.00301,0.0,0.47463]
[1777390153068,47.21,75954.94,0.0,0.00301,0.0,0.47401]
[1777390153297,47.21,75968.57,0.0,0.00306,0.0,0.48142]
[1777390158323,47.21,75971.62,0.0,0.00307,0.0,0.48309]
[1777390163361,47.21,75971.12,0.0,0.00307,0.0,0.48282]
[1777390168393,47.21,75979.39,0.0,0.0031,0.0,0.48737]
[1777390173431,47.21,75995.43,0.0,0.00316,0.0,0.49544]
[1777390174451,47.21,76007.21,0.0,0.00321,0.0,0.50209]
[1777390179801,47.21,76015.05,0.0,0.00324,0.0,0.50656]
[1777390185512,47.21,76011.94,0.0,0.00323,0.0,0.50478]
[1777390190551,47.21,76006.79,0.0,0.00321,0.0,0.50185]
[1777390195582,47.21,76001.18,0.0,0.00318,0.0,0.49868]
[1777390200618,47.21,76002.1,0.0,0.00319,0.0,0.4992]
[1777390205651,47.21,76003.73,0.0,0.00319,0.0,0.50012]
[1777390210688,47.21,75997.34,0.0,0.00317,0.0,0.49652]
[1777390214624,47.21,75997.16,0.0,0.00317,0.0,0.49642]
[1777390214726,47.21,75998.06,0.0,0.00317,0.0,0.49692]
[1777390220085,47.21,75989.55,0.0,0.00314,0.0,0.49215]
[1777390225792,47.21,75981.07,0.0,0.0031,0.0,0.48744]
[1777390230826,47.21,75972.15,0.0,0.00307,0.0,0.48253]
[1777390235861,47.21,75966.03,0.0,0.00304,0.0,0.47833]
[1777390240897,47.21,75963.08,0.0,0.00303,0.0,0.47673]
[1777390245933,47.21,75951.13,0.0,0.00299,0.0,0.47028]
[1777390250967,47.21,75947.99,0.0,0.00297,0.0,0.46859]
[1777390256006,47.21,75947.68,0.0,0.00297,0.0,0.46843]
[1777390261037,47.21,75946.48,0.0,0.00297,0.0,0.46779]
[1777390266072,47.21,75937.96,0.0,0.00294,0.0,0.46325]
[1777390271107,47.21,75930.58,0.0,0.00291,0.0,0.45936]
[1777390276147,47.21,75920.47,0.0,0.00287,0.0,0.45407]
[1777390281181,47.21,75913.81,0.0,0.00285,0.0,0.45061]
[1777390286218,47.21,75923.65,0.0,0.00288,0.0,0.45573]
[1777390291252,47.21,75919.75,0.0,0.00286,0.0,0.45288]
[1777390296287,47.21,75922.68,0.0,0.00288,0.0,0.4544]
[1777390301322,47.21,75919.54,0.0,0.00286,0.0,0.45277]
[1777390306357,47.21,75919.55,0.0,0.00286,0.0,0.45278]
[1777390309378,47.21,75907.3,0.0,0.00282,0.0,0.44645]
[1777390314415,47.21,75904.71,0.0,0.00281,0.0,0.44512]
[1777390319449,47.21,75903.12,0.0,0.00281,0.0,0.44431]
[1777390324485,47.21,75905.34,0.0,0.00281,0.0,0.44545]
[1777390328512,47.21,75893.1,0.0,0.00277,0.0,0.43921]
[1777390333547,47.21,75899.77,0.0,0.00279,0.0,0.4426]
[1777390338586,47.21,75906.32,0.0,0.00282,0.0,0.44595]
[1777390343617,47.21,75905.91,0.0,0.00282,0.0,0.44574]
[1777390348653,47.21,75916.16,0.0,0.00285,0.0,0.45102]
[1777390353689,47.21,75918.64,0.0,0.00286,0.0,0.45149]
[1777390355702,47.21,75902.33,0.0,0.0028,0.0,0.4431]
[1777390357813,47.21,75902.83,0.0,0.0028,0.0,0.44336]
[1777390357872,47.21,75901.84,0.0,0.0028,0.0,0.44286]
[1777390359984,47.21,75901.94,0.0,0.0028,0.0,0.44291]
[1777390360086,47.21,75902.46,0.0,0.0028,0.0,0.44317]
[1777390365773,47.21,75902.1,0.0,0.0028,0.0,0.44299]
[1777390371150,47.21,75904.81,0.0,0.00281,0.0,0.44437]
[1777390371955,47.21,75904.81,0.0,0.00281,0.0,0.44437]
[1777390372030,47.21,75905.12,0.0,0.00281,0.0,0.44453]
[1777390375845,47.21,75917.51,0.0,0.00285,0.0,0.45091]
[1777390381222,47.21,75916.53,0.0,0.00285,0.0,0.4504]
[1777390386924,47.21,75916.94,0.0,0.00285,0.0,0.45061]
[1777390391853,47.21,75917.73,0.0,0.00285,0.0,0.45102]
[1777390391963,47.21,75917.73,0.0,0.00285,0.0,0.45102]
[1777390396997,47.21,75909.19,0.0,0.00282,0.0,0.44662]
[1777390402034,47.21,75913.57,0.0,0.00284,0.0,0.44887]
[1777390407070,47.21,75912.66,0.0,0.00283,0.0,0.4484]
[1777390412103,47.21,75919.25,0.0,0.00285,0.0,0.451]
[1777390417139,47.21,75927.17,0.0,0.00288,0.0,0.45511]
[1777390422174,47.21,75923.9,0.0,0.00287,0.0,0.45341]
[1777390425892,47.21,75925.38,0.0,0.00288,0.0,0.45418]
[1777390426202,47.21,75925.0,0.0,0.00287,0.0,0.45398]
[1777390427835,47.21,75924.99,0.0,0.00287,0.0,0.45398]
[1777390428216,47.21,75925.0,0.0,0.00287,0.0,0.45398]
[1777390433251,47.21,75923.45,0.0,0.00287,0.0,0.45318]
[1777390438287,47.21,75911.98,0.0,0.00283,0.0,0.44724]
[1777390443322,47.21,75910.24,0.0,0.00282,0.0,0.44635]
[1777390448357,47.21,75903.32,0.0,0.0028,0.0,0.44281]
[1777390453396,47.21,75899.95,0.0,0.00278,0.0,0.44109]
[1777390458431,47.21,75895.78,0.0,0.00277,0.0,0.43898]
[1777390463469,47.21,75896.46,0.0,0.00277,0.0,0.43932]
[1777390468502,47.21,75903.38,0.0,0.0028,0.0,0.44284]
[1777390473536,47.21,75904.54,0.0,0.0028,0.0,0.44263]
[1777390478574,47.21,75907.64,0.0,0.00281,0.0,0.44421]
[1777390483608,47.21,75912.11,0.0,0.00282,0.0,0.4465]
[1777390488643,47.21,75907.14,0.0,0.0028,0.0,0.44396]
[1777390493679,47.21,75913.49,0.0,0.00283,0.0,0.44721]
[1777390498714,47.21,75915.96,0.0,0.00284,0.0,0.44849]
[1777390502065,47.21,75903.92,0.0,0.00279,0.0,0.44232]
[1777390507777,47.21,75904.01,0.0,0.00279,0.0,0.44236]
[1777390512815,47.21,75900.76,0.0,0.00278,0.0,0.44071]
[1777390517850,47.21,75908.37,0.0,0.00281,0.0,0.44459]
[1777390522885,47.21,75899.36,0.0,0.00278,0.0,0.44]
[1777390527921,47.21,75895.39,0.0,0.00276,0.0,0.43799]
[1777390532277,47.21,75868.69,0.0,0.00267,0.0,0.42391]
[1777390537992,47.21,75868.78,0.0,0.00267,0.0,0.42395]
[1777390543027,47.21,75867.11,0.0,0.00266,0.0,0.42313]
[1777390549069,47.21,75864.29,0.0,0.00265,0.0,0.42175]
[1777390554104,47.21,75866.3,0.0,0.00266,0.0,0.42273]
[1777390557125,47.21,75886.35,0.0,0.00273,0.0,0.43266]
[1777390562493,47.21,75893.01,0.0,0.00275,0.0,0.436]
[1777390568202,47.21,75886.38,0.0,0.00273,0.0,0.43267]
[1777390573237,47.21,75883.96,0.0,0.00272,0.0,0.43146]
[1777390575873,47.21,75876.92,0.0,0.00269,0.0,0.42796]
[1777390576259,47.21,75879.03,0.0,0.0027,0.0,0.42901]
[1777390580286,47.21,75897.75,0.0,0.00277,0.0,0.43839]
[1777390585320,47.21,75894.69,0.0,0.00276,0.0,0.43684]
[1777390589818,47.21,75894.11,0.0,0.00275,0.0,0.43655]
[1777390590357,47.21,75891.55,0.0,0.00275,0.0,0.43526]
[1777390595399,47.21,75896.68,0.0,0.00276,0.0,0.43705]
[1777390595495,47.21,75902.61,0.0,0.00278,0.0,0.44005]
[1777390596141,47.21,75902.61,0.0,0.00278,0.0,0.44005]
[1777390596399,47.21,75902.48,0.0,0.00278,0.0,0.43999]
[1777390601043,47.21,75901.71,0.0,0.00278,0.0,0.4396]
[1777390601225,47.21,75901.71,0.0,0.00278,0.0,0.4396]
[1777390603498,47.21,75897.69,0.0,0.00276,0.0,0.43756]
[1777390603572,47.21,75899.84,0.0,0.00277,0.0,0.43865]
[1777390604947,47.21,75900.01,0.0,0.00277,0.0,0.43874]
[1777390605461,47.21,75900.32,0.0,0.00277,0.0,0.43889]
[1777390606668,47.21,75900.32,0.0,0.00277,0.0,0.43889]
[1777390606769,47.21,75900.91,0.0,0.00277,0.0,0.43919]
[1777390607653,47.21,75900.91,0.0,0.00277,0.0,0.43919]
[1777390607754,47.21,75901.46,0.0,0.00277,0.0,0.43947]
[1777390613517,47.21,75902.6,0.0,0.00278,0.0,0.44005]
[1777390618551,47.21,75904.7,0.0,0.00279,0.0,0.44111]
[1777390619312,47.21,75904.7,0.0,0.00279,0.0,0.44111]
[1777390619560,47.21,75904.75,0.0,0.00279,0.0,0.44114]
[1777390620714,47.21,75904.75,0.0,0.00279,0.0,0.44114]
[1777390620718,47.21,75914.73,0.0,0.00282,0.0,0.44624]
[1777390621147,47.21,75914.73,0.0,0.00282,0.0,0.44624]
[1777390621573,47.21,75914.2,0.0,0.00282,0.0,0.44597]
[1777390626608,47.21,75930.97,0.0,0.00288,0.0,0.45464]
[1777390631643,47.21,75921.39,0.0,0.00285,0.0,0.44967]
[1777390636737,47.21,75921.32,0.0,0.00285,0.0,0.44963]
[1777390636783,47.21,75921.07,0.0,0.00284,0.0,0.4495]
[1777390640031,47.21,75921.51,0.0,0.00285,0.0,0.44973]
[1777390640706,47.21,75921.96,0.0,0.00285,0.0,0.44996]
[1777390642826,47.21,75922.55,0.0,0.00285,0.0,0.45027]
[1777390643727,47.21,75921.69,0.0,0.00285,0.0,0.44983]
[1777390646052,47.21,75920.93,0.0,0.00284,0.0,0.44943]
[1777390646750,47.21,75922.09,0.0,0.00285,0.0,0.45003]
[1777390648306,47.21,75927.56,0.0,0.00287,0.0,0.45287]
[1777390648763,47.21,75932.23,0.0,0.00288,0.0,0.4553]
[1777390649027,47.21,75932.23,0.0,0.00288,0.0,0.4553]
[1777390649770,47.21,75921.78,0.0,0.00285,0.0,0.44987]
[1777390649910,47.21,75921.78,0.0,0.00285,0.0,0.44987]
[1777390650777,47.21,75920.83,0.0,0.00284,0.0,0.44938]
[1777390655812,47.21,75921.0,0.0,0.00284,0.0,0.44866]
[1777390656915,47.21,75921.16,0.0,0.00284,0.0,0.44874]
[1777390657829,47.21,75923.13,0.0,0.00285,0.0,0.44976]
[1777390660854,47.21,75957.5,0.0,0.00297,0.0,0.46783]
[1777390661859,47.21,75977.54,0.0,0.00305,0.0,0.47866]
[1777390666895,47.21,75973.68,0.0,0.00303,0.0,0.47656]
[1777390671929,47.21,75979.4,0.0,0.00306,0.0,0.47967]
[1777390676964,47.21,75973.08,0.0,0.00303,0.0,0.47623]
[1777390682000,47.21,75981.72,0.0,0.00306,0.0,0.48094]
[1777390687036,47.21,75985.47,0.0,0.00308,0.0,0.483]
[1777390690058,47.21,75999.59,0.0,0.00313,0.0,0.49082]
[1777390695095,47.21,75990.62,0.0,0.0031,0.0,0.48584]
[1777390698114,47.21,75978.51,0.0,0.00305,0.0,0.47919]
[1777390703513,47.21,75972.99,0.0,0.00303,0.0,0.47618]
[1777390708060,47.21,75972.6,0.0,0.00303,0.0,0.47597]
[1777390708184,47.21,75968.24,0.0,0.00301,0.0,0.47361]
[1777390712215,47.21,75958.4,0.0,0.00297,0.0,0.46748]
[1777390717248,47.21,75952.78,0.0,0.00295,0.0,0.46448]
[1777390722285,47.21,75960.58,0.0,0.00298,0.0,0.46865]
[1777390727320,47.21,75956.79,0.0,0.00296,0.0,0.46662]
[1777390732355,47.21,75943.82,0.0,0.00292,0.0,0.45974]
[1777390737391,47.21,75933.04,0.0,0.00288,0.0,0.45409]
[1777390742428,47.21,75929.42,0.0,0.00286,0.0,0.45221]
[1777390747465,47.21,75930.24,0.0,0.00287,0.0,0.45263]
[1777390752498,47.21,75940.38,0.0,0.0029,0.0,0.45793]
[1777390757533,47.21,75945.41,0.0,0.00292,0.0,0.46058]
[1777390762568,47.21,75950.92,0.0,0.00294,0.0,0.4635]
[1777390767605,47.21,75965.6,0.0,0.003,0.0,0.47134]
[1777390772640,47.21,75976.37,0.0,0.00303,0.0,0.47632]
[1777390777676,47.21,75982.61,0.0,0.00306,0.0,0.47972]
[1777390782710,47.21,75984.37,0.0,0.00306,0.0,0.48069]
[1777390787752,47.21,75993.25,0.0,0.0031,0.0,0.48557]
[1777390792791,47.21,75992.54,0.0,0.00309,0.0,0.48518]
[1777390797822,47.21,75992.33,0.0,0.00309,0.0,0.48506]
[1777390802860,47.21,75982.17,0.0,0.00305,0.0,0.47948]
[1777390807897,47.21,75987.24,0.0,0.00307,0.0,0.48226]
[1777390812932,47.21,75985.85,0.0,0.00307,0.0,0.4815]
[1777390817967,47.21,75985.96,0.0,0.00307,0.0,0.48156]
[1777390823002,47.21,75988.3,0.0,0.00308,0.0,0.48284]
[1777390828040,47.21,75993.08,0.0,0.0031,0.0,0.48548]
[1777390833072,47.21,76000.14,0.0,0.00312,0.0,0.48852]
[1777390838107,47.21,76000.83,0.0,0.00312,0.0,0.48891]
[1777390843142,47.21,76000.27,0.0,0.00312,0.0,0.4886]
[1777390848182,47.21,76000.78,0.0,0.00312,0.0,0.48888]
[1777390853218,47.21,76001.93,0.0,0.00313,0.0,0.48952]
[1777390858254,47.21,76002.62,0.0,0.00313,0.0,0.4899]
[1777390863291,47.21,76002.02,0.0,0.00313,0.0,0.48957]
[1777390868343,47.21,76006.48,0.0,0.00314,0.0,0.49206]
[1777390870342,47.21,76028.06,0.0,0.00323,0.0,0.50424]
[1777390875728,47.21,76025.26,0.0,0.00322,0.0,0.50265]
[1777390881418,47.21,76024.0,0.0,0.00321,0.0,0.50193]
[1777390886452,47.21,76026.33,0.0,0.00322,0.0,0.50326]
[1777390890481,47.21,76012.22,0.0,0.00317,0.0,0.49527]
[1777390895868,47.21,76006.64,0.0,0.00314,0.0,0.49128]
[1777390901560,47.21,75998.94,0.0,0.00311,0.0,0.48699]
[1777390906602,47.21,75999.22,0.0,0.00311,0.0,0.48715]
[1777390908614,47.21,75985.53,0.0,0.00306,0.0,0.47961]
[1777390913653,47.21,75984.83,0.0,0.00305,0.0,0.47923]
[1777390918686,47.21,75977.99,0.0,0.00303,0.0,0.47551]
[1777390923720,47.21,75983.32,0.0,0.00305,0.0,0.47841]
[1777390928754,47.21,75984.69,0.0,0.00305,0.0,0.47915]
[1777390931776,47.21,75968.51,0.0,0.00299,0.0,0.47039]
[1777390936815,47.21,75970.15,0.0,0.003,0.0,0.47127]
[1777390938829,47.21,75982.57,0.0,0.00305,0.0,0.478]
[1777390943860,47.21,75978.63,0.0,0.00303,0.0,0.47585]
[1777390948895,47.21,75980.97,0.0,0.00304,0.0,0.47713]
[1777390953929,47.21,75978.65,0.0,0.00303,0.0,0.47502]
[1777390958965,47.21,75983.78,0.0,0.00305,0.0,0.47781]
[1777390964000,47.21,75983.87,0.0,0.00305,0.0,0.47786]
[1777390969035,47.21,75983.86,0.0,0.00305,0.0,0.47785]
[1777390974069,47.21,75982.82,0.0,0.00304,0.0,0.47728]
[1777390979104,47.21,75982.29,0.0,0.00304,0.0,0.47699]
[1777390983133,47.21,75968.13,0.0,0.00299,0.0,0.46934]
[1777390988168,47.21,75965.42,0.0,0.00298,0.0,0.46789]
[1777390993203,47.21,75966.28,0.0,0.00298,0.0,0.46835]
[1777390998238,47.21,75963.73,0.0,0.00297,0.0,0.46698]
[1777391003276,47.21,75966.36,0.0,0.00298,0.0,0.46839]
[1777391008307,47.21,75968.65,0.0,0.00299,0.0,0.46962]
[1777391013342,47.21,75958.19,0.0,0.00294,0.0,0.4632]
[1777391018378,47.21,75950.37,0.0,0.00291,0.0,0.45906]
[1777391023413,47.21,75942.39,0.0,0.00289,0.0,0.45488]
[1777391028448,47.21,75937.71,0.0,0.00287,0.0,0.45244]
[1777391033488,47.21,75935.56,0.0,0.00286,0.0,0.45132]
[1777391038522,47.21,75933.93,0.0,0.00286,0.0,0.45048]
[1777391043558,47.21,75932.41,0.0,0.00285,0.0,0.44969]
[1777391048595,47.21,75940.09,0.0,0.00288,0.0,0.45368]
[1777391053629,47.21,75934.74,0.0,0.00286,0.0,0.4509]
[1777391058664,47.21,75933.1,0.0,0.00285,0.0,0.45005]
[1777391063699,47.21,75930.87,0.0,0.00284,0.0,0.44889]
[1777391065713,47.21,75915.72,0.0,0.00279,0.0,0.44112]
[1777391070751,47.21,75919.6,0.0,0.0028,0.0,0.4431]
[1777391075785,47.21,75927.3,0.0,0.00283,0.0,0.44624]
[1777391080821,47.21,75924.86,0.0,0.00282,0.0,0.44499]
[1777391085855,47.21,75921.96,0.0,0.00281,0.0,0.4435]
[1777391090890,47.21,75924.16,0.0,0.00282,0.0,0.44463]
[1777391095925,47.21,75921.75,0.0,0.00281,0.0,0.4434]
[1777391100962,47.21,75916.96,0.0,0.00279,0.0,0.44095]
[1777391105999,47.21,75918.7,0.0,0.0028,0.0,0.44184]
[1777391111032,47.21,75914.28,0.0,0.00278,0.0,0.43959]
[1777391116067,47.21,75915.39,0.0,0.00278,0.0,0.44016]
[1777391120098,47.21,75898.78,0.0,0.00273,0.0,0.43179]
[1777391125150,47.21,75899.72,0.0,0.00273,0.0,0.43226]
[1777391126147,47.21,75912.39,0.0,0.00277,0.0,0.43863]
[1777391131181,47.21,75912.84,0.0,0.00277,0.0,0.43806]
[1777391136216,47.21,75915.0,0.0,0.00278,0.0,0.43916]
[1777391139238,47.21,75902.88,0.0,0.00274,0.0,0.43305]
[1777391143276,47.21,75924.5,0.0,0.00281,0.0,0.444]
[1777391145284,47.21,75938.1,0.0,0.00286,0.0,0.45101]
[1777391150318,47.21,75937.54,0.0,0.00286,0.0,0.45072]
[1777391155353,47.21,75936.57,0.0,0.00285,0.0,0.45022]
[1777391158376,47.21,75949.84,0.0,0.0029,0.0,0.45714]
[1777391163412,47.21,75953.21,0.0,0.00292,0.0,0.45891]
[1777391167439,47.21,75941.03,0.0,0.00287,0.0,0.45253]
[1777391172476,47.21,75929.49,0.0,0.00283,0.0,0.44656]
[1777391177852,47.21,75935.68,0.0,0.00285,0.0,0.44975]
[1777391183552,47.21,75936.44,0.0,0.00285,0.0,0.45015]
[1777391188588,47.21,75934.42,0.0,0.00285,0.0,0.4491]
[1777391193622,47.21,75937.05,0.0,0.00285,0.0,0.44965]
[1777391198665,47.21,75947.18,0.0,0.00289,0.0,0.45492]
[1777391203697,47.21,75936.51,0.0,0.00285,0.0,0.44937]
[1777391208731,47.21,75936.02,0.0,0.00285,0.0,0.44912]
[1777391213766,47.21,75934.54,0.0,0.00284,0.0,0.44835]
[1777391218803,47.21,75927.91,0.0,0.00282,0.0,0.44494]
[1777391223837,47.21,75931.59,0.0,0.00283,0.0,0.44683]
[1777391228874,47.21,75923.36,0.0,0.0028,0.0,0.44261]
[1777391233909,47.21,75919.59,0.0,0.00279,0.0,0.44069]
[1777391238944,47.21,75921.69,0.0,0.0028,0.0,0.44176]
[1777391243979,47.21,75929.18,0.0,0.00282,0.0,0.44559]
[1777391249014,47.21,75930.7,0.0,0.00283,0.0,0.44637]
[1777391254049,47.21,75933.53,0.0,0.00283,0.0,0.44702]
[1777391259085,47.21,75941.12,0.0,0.00286,0.0,0.45095]
[1777391264120,47.21,75956.07,0.0,0.00292,0.0,0.45876]
[1777391269173,47.21,75961.54,0.0,0.00294,0.0,0.46165]
[1777391274230,47.21,75963.68,0.0,0.00294,0.0,0.46279]
[1777391278568,47.21,75948.74,0.0,0.00289,0.0,0.45492]
[1777391284293,47.21,75938.23,0.0,0.00285,0.0,0.44945]
[1777391289328,47.21,75939.9,0.0,0.00286,0.0,0.45031]
[1777391294363,47.21,75938.19,0.0,0.00285,0.0,0.44943]
[1777391299398,47.21,75937.88,0.0,0.00285,0.0,0.44927]
[1777391304433,47.21,75929.49,0.0,0.00282,0.0,0.44494]
[1777391306447,47.21,75915.83,0.0,0.00277,0.0,0.43798]
[1777391311482,47.21,75915.5,0.0,0.00276,0.0,0.43702]
[1777391315509,47.21,75899.32,0.0,0.00271,0.0,0.42891]
[1777391320545,47.21,75900.76,0.0,0.00271,0.0,0.42963]
[1777391325580,47.21,75897.08,0.0,0.0027,0.0,0.4278]
[1777391330618,47.21,75902.6,0.0,0.00272,0.0,0.43054]
[1777391335651,47.21,75911.63,0.0,0.00275,0.0,0.43507]
[1777391340686,47.21,75909.47,0.0,0.00274,0.0,0.43398]
[1777391345721,47.21,75911.81,0.0,0.00275,0.0,0.43516]
[1777391350756,47.21,75910.32,0.0,0.00275,0.0,0.43441]
[1777391355791,47.21,75911.96,0.0,0.00275,0.0,0.43523]
[1777391360826,47.21,75920.21,0.0,0.00278,0.0,0.4394]
[1777391365861,47.21,75927.02,0.0,0.00281,0.0,0.44287]
[1777391370896,47.21,75919.3,0.0,0.00278,0.0,0.43894]
[1777391372910,47.21,75910.93,0.0,0.00274,0.0,0.43392]
[1777391377946,47.21,75916.85,0.0,0.00276,0.0,0.4369]
[1777391382980,47.21,75915.72,0.0,0.00276,0.0,0.43633]
[1777391388016,47.21,75918.91,0.0,0.00277,0.0,0.43795]
[1777391393050,47.21,75921.56,0.0,0.00278,0.0,0.43929]
[1777391398085,47.21,75924.88,0.0,0.00279,0.0,0.44098]
[1777391403122,47.21,75935.56,0.0,0.00283,0.0,0.44645]
[1777391408158,47.21,75947.36,0.0,0.00287,0.0,0.45256]
[1777391413192,47.21,75949.37,0.0,0.00288,0.0,0.4536]
[1777391418227,47.21,75947.26,0.0,0.00287,0.0,0.4525]
[1777391423262,47.21,75944.42,0.0,0.00286,0.0,0.45103]
[1777391428305,47.21,75934.79,0.0,0.00283,0.0,0.44605]
[1777391431318,47.21,75925.49,0.0,0.00279,0.0,0.44049]
[1777391436353,47.21,75923.22,0.0,0.00278,0.0,0.43933]
[1777391441388,47.21,75933.86,0.0,0.00282,0.0,0.44476]
[1777391446423,47.21,75946.55,0.0,0.00287,0.0,0.45132]
[1777391451457,47.21,75963.04,0.0,0.00293,0.0,0.45996]
[1777391456493,47.21,75969.56,0.0,0.00295,0.0,0.46341]
[1777391461527,47.21,75974.76,0.0,0.00297,0.0,0.46618]
[1777391466564,47.21,75975.45,0.0,0.00297,0.0,0.46655]
[1777391471600,47.21,75975.76,0.0,0.00297,0.0,0.46672]
[1777391474621,47.21,75990.12,0.0,0.00303,0.0,0.47445]
[1777391477641,47.21,76010.11,0.0,0.0031,0.0,0.4854]
[1777391482677,47.21,76011.8,0.0,0.00311,0.0,0.48634]
[1777391487712,47.21,76011.45,0.0,0.00311,0.0,0.48615]
[1777391491740,47.21,76000.3,0.0,0.00306,0.0,0.47915]
[1777391496775,47.21,75996.68,0.0,0.00305,0.0,0.47717]
[1777391501809,47.21,75991.37,0.0,0.00303,0.0,0.47428]
[1777391506845,47.21,75988.75,0.0,0.00302,0.0,0.47286]
[1777391511880,47.21,75989.85,0.0,0.00302,0.0,0.47346]
[1777391516917,47.21,75989.61,0.0,0.00302,0.0,0.47333]
[1777391521951,47.21,75990.63,0.0,0.00302,0.0,0.47388]
[1777391526985,47.21,76002.12,0.0,0.00307,0.0,0.48014]
[1777391532021,47.21,76014.94,0.0,0.00312,0.0,0.48721]
[1777391537055,47.21,76013.29,0.0,0.00311,0.0,0.4863]
[1777391540439,47.21,75996.63,0.0,0.00305,0.0,0.47714]
[1777391546118,47.21,75998.14,0.0,0.00305,0.0,0.47797]
[1777391551155,47.21,76002.56,0.0,0.00306,0.0,0.47953]
[1777391556189,47.21,76001.14,0.0,0.00306,0.0,0.47875]
[1777391561228,47.21,76008.71,0.0,0.00309,0.0,0.48291]
[1777391566261,47.21,76008.24,0.0,0.00309,0.0,0.48265]
[1777391571293,47.21,76008.62,0.0,0.00309,0.0,0.48286]
[1777391576327,47.21,76013.61,0.0,0.00311,0.0,0.48561]
[1777391581364,47.21,76009.38,0.0,0.00309,0.0,0.48327]
[1777391586402,47.21,76003.8,0.0,0.00307,0.0,0.48021]
[1777391591433,47.21,76005.53,0.0,0.00307,0.0,0.48116]
[1777391596475,47.21,76006.26,0.0,0.00308,0.0,0.48156]
[1777391601505,47.21,76004.42,0.0,0.00307,0.0,0.48055]
[1777391606540,47.21,76003.07,0.0,0.00307,0.0,0.47981]
[1777391611579,47.21,76006.84,0.0,0.00307,0.0,0.48102]
[1777391616614,47.21,76012.37,0.0,0.0031,0.0,0.48406]
[1777391619635,47.21,76027.69,0.0,0.00316,0.0,0.49258]
[1777391624670,47.21,76021.88,0.0,0.00313,0.0,0.48934]
[1777391629705,47.21,76013.45,0.0,0.0031,0.0,0.48466]
[1777391634740,47.21,76017.37,0.0,0.00312,0.0,0.48683]
[1777391639775,47.21,76018.45,0.0,0.00312,0.0,0.48743]
[1777391643805,47.21,76044.17,0.0,0.00322,0.0,0.5019]
[1777391648846,47.21,76045.28,0.0,0.00323,0.0,0.50253]
[1777391653880,47.21,76042.7,0.0,0.00322,0.0,0.50106]
[1777391658916,47.21,76047.9,0.0,0.00324,0.0,0.50402]
[1777391663950,47.21,76040.52,0.0,0.00321,0.0,0.49982]
[1777391668985,47.21,76047.15,0.0,0.00323,0.0,0.5036]
[1777391672010,47.21,76037.98,0.0,0.00319,0.0,0.4975]
[1777391677042,47.21,76042.15,0.0,0.00321,0.0,0.49986]
[1777391682077,47.21,76043.74,0.0,0.00321,0.0,0.50076]
[1777391687113,47.21,76052.12,0.0,0.00325,0.0,0.50555]
[1777391692148,47.21,76057.15,0.0,0.00327,0.0,0.50844]
[1777391697183,47.21,76059.27,0.0,0.00328,0.0,0.50966]
[1777391702220,47.21,76061.0,0.0,0.00328,0.0,0.51066]
[1777391707252,47.21,76054.69,0.0,0.00326,0.0,0.50702]
[1777391712287,47.21,76052.82,0.0,0.00325,0.0,0.50595]
[1777391717322,47.21,76049.61,0.0,0.00324,0.0,0.50411]
[1777391722357,47.21,76057.82,0.0,0.00327,0.0,0.50882]
[1777391727392,47.21,76059.16,0.0,0.00328,0.0,0.5096]
[1777391732427,47.21,76057.66,0.0,0.00326,0.0,0.50784]
[1777391737462,47.21,76057.14,0.0,0.00326,0.0,0.50754]
[1777391742499,47.21,76054.09,0.0,0.00325,0.0,0.50578]
[1777391747532,47.21,76055.67,0.0,0.00326,0.0,0.50669]
[1777391750553,47.21,76034.86,0.0,0.00317,0.0,0.49486]
[1777391755588,47.21,76029.74,0.0,0.00315,0.0,0.49198]
[1777391760623,47.21,76024.96,0.0,0.00313,0.0,0.48931]
[1777391765657,47.21,76020.5,0.0,0.00312,0.0,0.48683]
[1777391770693,47.21,76018.83,0.0,0.00311,0.0,0.48591]
[1777391775727,47.21,76021.39,0.0,0.00312,0.0,0.48733]
[1777391780763,47.21,76020.55,0.0,0.00312,0.0,0.48686]
[1777391785798,47.21,76017.48,0.0,0.0031,0.0,0.48516]
[1777391790833,47.21,76018.85,0.0,0.00311,0.0,0.48592]
[1777391795868,47.21,76019.74,0.0,0.00311,0.0,0.48554]
[1777391800903,47.21,76024.47,0.0,0.00313,0.0,0.48817]
[1777391805938,47.21,76026.98,0.0,0.00314,0.0,0.48957]
[1777391810973,47.21,76025.88,0.0,0.00313,0.0,0.48895]
[1777391816009,47.21,76026.44,0.0,0.00313,0.0,0.48927]
[1777391821048,47.21,76038.61,0.0,0.00318,0.0,0.49609]
[1777391824065,47.21,76050.48,0.0,0.00323,0.0,0.50283]
[1777391829099,47.21,76045.2,0.0,0.00321,0.0,0.49982]
[1777391834137,47.21,76047.45,0.0,0.00322,0.0,0.5011]
[1777391839172,47.21,76055.17,0.0,0.00325,0.0,0.50551]
[1777391844226,47.21,76045.75,0.0,0.00321,0.0,0.50013]
[1777391849245,47.21,76055.44,0.0,0.00325,0.0,0.50567]
[1777391854282,47.21,76055.58,0.0,0.00324,0.0,0.50485]
[1777391857999,47.21,76057.85,0.0,0.00325,0.0,0.50615]
[1777391858047,47.21,76061.96,0.0,0.00327,0.0,0.50852]
[1777391863344,47.21,76061.25,0.0,0.00327,0.0,0.50811]
[1777391866958,47.21,76062.24,0.0,0.00327,0.0,0.50868]
[1777391866981,47.21,76062.17,0.0,0.00327,0.0,0.50864]
[1777391872779,47.21,76055.71,0.0,0.00325,0.0,0.50493]
[1777391878449,47.21,76055.25,0.0,0.00324,0.0,0.50466]
[1777391883484,47.21,76057.44,0.0,0.00325,0.0,0.50592]
[1777391888519,47.21,76054.02,0.0,0.00324,0.0,0.50396]
[1777391893554,47.21,76043.0,0.0,0.00319,0.0,0.49769]
[1777391899596,47.21,76040.59,0.0,0.00318,0.0,0.49633]
[1777391904631,47.21,76036.48,0.0,0.00317,0.0,0.49401]
[1777391909666,47.21,76035.44,0.0,0.00316,0.0,0.49343]
[1777391914700,47.21,76031.89,0.0,0.00314,0.0,0.49056]
[1777391919736,47.21,76032.39,0.0,0.00315,0.0,0.49084]
[1777391924771,47.21,76030.04,0.0,0.00314,0.0,0.48953]
[1777391929806,47.21,76022.36,0.0,0.00311,0.0,0.48526]
[1777391934842,47.21,76022.7,0.0,0.00311,0.0,0.48545]
[1777391939877,47.21,76022.91,0.0,0.00311,0.0,0.48557]
[1777391944912,47.21,76017.1,0.0,0.00309,0.0,0.48236]
[1777391949947,47.21,76017.24,0.0,0.00309,0.0,0.48243]
[1777391954984,47.21,76018.56,0.0,0.00309,0.0,0.48316]
[1777391960031,47.21,76014.56,0.0,0.00308,0.0,0.48096]
[1777391965057,47.21,76015.81,0.0,0.00308,0.0,0.48165]
[1777391970092,47.21,76015.52,0.0,0.00308,0.0,0.48149]
[1777391975127,47.21,76015.18,0.0,0.00307,0.0,0.48044]
[1777391980162,47.21,76019.06,0.0,0.00309,0.0,0.48257]
[1777391981116,47.21,76019.06,0.0,0.00309,0.0,0.48257]
[1777391981169,47.21,76023.71,0.0,0.00311,0.0,0.48514]
[1777391986204,47.21,76028.93,0.0,0.00313,0.0,0.48804]
[1777391991239,47.21,76033.35,0.0,0.00315,0.0,0.49051]
[1777391993253,47.21,76046.48,0.0,0.0032,0.0,0.49789]
[1777391998288,47.21,76043.65,0.0,0.00319,0.0,0.49629]
[1777392003324,47.21,76041.22,0.0,0.00318,0.0,0.49492]
[1777392005204,47.21,76040.57,0.0,0.00317,0.0,0.49456]
[1777392005345,47.21,76039.09,0.0,0.00317,0.0,0.49372]
[1777392007352,47.21,76020.16,0.0,0.00309,0.0,0.48318]
[1777392012387,47.21,76010.8,0.0,0.00306,0.0,0.47804]
[1777392015409,47.21,75995.31,0.0,0.003,0.0,0.46963]
[1777392020479,47.21,76000.34,0.0,0.00302,0.0,0.47235]
[1777392025482,47.21,76009.12,0.0,0.00305,0.0,0.47712]
[1777392030517,47.21,76006.94,0.0,0.00304,0.0,0.47593]
[1777392035550,47.21,76005.33,0.0,0.00303,0.0,0.4742]
[1777392041593,47.21,76012.12,0.0,0.00306,0.0,0.4779]
[1777392046627,47.21,76017.11,0.0,0.00308,0.0,0.48064]
[1777392051663,47.21,76026.65,0.0,0.00311,0.0,0.48591]
[1777392056700,47.21,76026.23,0.0,0.00311,0.0,0.48567]
[1777392061735,47.21,76024.61,0.0,0.00311,0.0,0.48477]
[1777392066775,47.21,76034.42,0.0,0.00314,0.0,0.49023]
[1777392071806,47.21,76022.68,0.0,0.0031,0.0,0.48371]
[1777392076841,47.21,76022.73,0.0,0.0031,0.0,0.48374]
[1777392081876,47.21,76023.92,0.0,0.0031,0.0,0.48439]
[1777392086915,47.21,76031.45,0.0,0.00313,0.0,0.48857]
[1777392091947,47.21,76030.49,0.0,0.00312,0.0,0.48717]
[1777392094371,47.21,76043.88,0.0,0.00318,0.0,0.49466]
[1777392100017,47.21,76048.58,0.0,0.00319,0.0,0.49731]
[1777392105041,47.21,76047.15,0.0,0.00319,0.0,0.49651]
[1777392110077,47.21,76054.31,0.0,0.00322,0.0,0.50057]
[1777392115111,47.21,76054.16,0.0,0.00322,0.0,0.50048]
[1777392121153,47.21,76056.13,0.0,0.00322,0.0,0.5016]
[1777392126204,47.21,76057.2,0.0,0.00323,0.0,0.50221]
[1777392128201,47.21,76074.91,0.0,0.0033,0.0,0.5124]
[1777392133237,47.21,76076.17,0.0,0.00331,0.0,0.51314]
[1777392138275,47.21,76075.36,0.0,0.0033,0.0,0.51267]
[1777392140295,47.21,76061.21,0.0,0.00325,0.0,0.5045]
[1777392145323,47.21,76048.94,0.0,0.0032,0.0,0.49752]
[1777392150359,47.21,76046.17,0.0,0.00318,0.0,0.49595]
[1777392153380,47.21,76033.56,0.0,0.00313,0.0,0.48801]
[1777392158413,47.21,76026.95,0.0,0.0031,0.0,0.48434]
[1777392163449,47.21,76029.35,0.0,0.00311,0.0,0.48567]
[1777392168484,47.21,76028.83,0.0,0.00311,0.0,0.48538]
[1777392173519,47.21,76018.24,0.0,0.00307,0.0,0.47954]
[1777392178555,47.21,76019.29,0.0,0.00307,0.0,0.48011]
[1777392183589,47.21,76011.68,0.0,0.00304,0.0,0.47595]
[1777392188625,47.21,76024.32,0.0,0.00309,0.0,0.48288]
[1777392193662,47.21,76027.24,0.0,0.0031,0.0,0.4845]
[1777392198695,47.21,76022.86,0.0,0.00309,0.0,0.48208]
[1777392203729,47.21,76020.0,0.0,0.00308,0.0,0.4805]
[1777392208785,47.21,76020.88,0.0,0.00308,0.0,0.48099]
[1777392213822,47.21,76022.73,0.0,0.00308,0.0,0.48114]
[1777392218855,47.21,76025.41,0.0,0.00309,0.0,0.48262]
[1777392223889,47.21,76027.41,0.0,0.0031,0.0,0.48372]
[1777392228923,47.21,76033.22,0.0,0.00312,0.0,0.48695]
[1777392230937,47.21,76047.24,0.0,0.00318,0.0,0.49479]
[1777392235972,47.21,76043.66,0.0,0.00316,0.0,0.49278]
[1777392238997,47.21,76061.83,0.0,0.00324,0.0,0.50307]
[1777392244034,47.21,76053.99,0.0,0.0032,0.0,0.49861]
[1777392249069,47.21,76049.65,0.0,0.00319,0.0,0.49615]
[1777392254106,47.21,76042.39,0.0,0.00316,0.0,0.49207]
[1777392259139,47.21,76040.26,0.0,0.00315,0.0,0.49087]
[1777392264175,47.21,76040.26,0.0,0.00315,0.0,0.49087]
[1777392269209,47.21,76041.29,0.0,0.00315,0.0,0.49145]
[1777392274245,47.21,76053.98,0.0,0.0032,0.0,0.49772]
[1777392279280,47.21,76054.29,0.0,0.0032,0.0,0.49789]
[1777392284315,47.21,76055.92,0.0,0.00321,0.0,0.49882]
[1777392289352,47.21,76056.04,0.0,0.00321,0.0,0.49889]
[1777392294384,47.21,76052.54,0.0,0.00319,0.0,0.4969]
[1777392299420,47.21,76055.07,0.0,0.0032,0.0,0.49834]
[1777392304455,47.21,76048.62,0.0,0.00318,0.0,0.49469]
[1777392309491,47.21,76043.47,0.0,0.00316,0.0,0.49179]
[1777392310497,47.21,76023.61,0.0,0.00308,0.0,0.48077]
[1777392315532,47.21,76020.88,0.0,0.00307,0.0,0.47927]
[1777392320568,47.21,76017.41,0.0,0.00306,0.0,0.47737]
[1777392325601,47.21,76018.01,0.0,0.00306,0.0,0.47769]
[1777392330637,47.21,76021.03,0.0,0.00307,0.0,0.47935]
[1777392335672,47.21,76026.11,0.0,0.00308,0.0,0.48128]
[1777392340707,47.21,76026.72,0.0,0.00309,0.0,0.48161]
[1777392345742,47.21,76026.85,0.0,0.00309,0.0,0.48169]
[1777392350778,47.21,76030.01,0.0,0.0031,0.0,0.48343]
[1777392355813,47.21,76019.67,0.0,0.00306,0.0,0.47774]
[1777392360849,47.21,76019.24,0.0,0.00306,0.0,0.47751]
[1777392366290,47.21,76021.68,0.0,0.00307,0.0,0.47885]
[1777392372932,47.21,76024.14,0.0,0.00308,0.0,0.4802]
[1777392377968,47.21,76021.68,0.0,0.00307,0.0,0.47885]
[1777392383003,47.21,76022.34,0.0,0.00307,0.0,0.47921]
[1777392388046,47.21,76027.17,0.0,0.00309,0.0,0.48186]
[1777392393076,47.21,76017.9,0.0,0.00305,0.0,0.47592]
[1777392398112,47.21,76014.92,0.0,0.00304,0.0,0.4743]
[1777392403146,47.21,76007.41,0.0,0.00301,0.0,0.47023]
[1777392408182,47.21,76003.29,0.0,0.00299,0.0,0.46801]
[1777392413217,47.21,75997.67,0.0,0.00297,0.0,0.465]
[1777392418251,47.21,76001.84,0.0,0.00299,0.0,0.46723]
[1777392423290,47.21,75997.46,0.0,0.00297,0.0,0.46489]
[1777392428325,47.21,75996.17,0.0,0.00296,0.0,0.4642]
[1777392429332,47.21,75983.07,0.0,0.00292,0.0,0.45725]
[1777392434367,47.21,75990.0,0.0,0.00294,0.0,0.46091]
[1777392439407,47.21,75992.52,0.0,0.00295,0.0,0.46225]
[1777392444438,47.21,75999.28,0.0,0.00298,0.0,0.46586]
[1777392449472,47.21,76007.71,0.0,0.00301,0.0,0.47039]
[1777392454508,47.21,76014.29,0.0,0.00303,0.0,0.4731]
[1777392459546,47.21,76015.38,0.0,0.00303,0.0,0.47369]
[1777392463575,47.21,76028.17,0.0,0.00308,0.0,0.48069]
[1777392468608,47.21,76039.38,0.0,0.00312,0.0,0.48689]
[1777392473643,47.21,76039.14,0.0,0.00312,0.0,0.48675]
[1777392478678,47.21,76034.05,0.0,0.0031,0.0,0.48393]
[1777392483713,47.21,76035.18,0.0,0.00311,0.0,0.48456]
[1777392485621,47.21,76035.21,0.0,0.00311,0.0,0.48457]
[1777392485727,47.21,76035.33,0.0,0.00311,0.0,0.48464]
[1777392490761,47.21,76036.95,0.0,0.00312,0.0,0.48554]
[1777392495797,47.21,76051.94,0.0,0.00317,0.0,0.49392]
[1777392500834,47.21,76056.91,0.0,0.00319,0.0,0.49672]
[1777392505867,47.21,76057.29,0.0,0.0032,0.0,0.49694]
[1777392510905,47.21,76062.18,0.0,0.00322,0.0,0.49971]
[1777392515941,47.21,76060.87,0.0,0.0032,0.0,0.49808]
[1777392520978,47.21,76052.34,0.0,0.00317,0.0,0.49326]
[1777392526015,47.21,76046.72,0.0,0.00315,0.0,0.49011]
[1777392530045,47.21,76033.55,0.0,0.0031,0.0,0.48279]
[1777392533600,47.21,76036.89,0.0,0.00311,0.0,0.48463]
[1777392533691,47.21,76036.89,0.0,0.00311,0.0,0.48463]
[1777392535496,47.21,76034.55,0.0,0.0031,0.0,0.48334]
[1777392535597,47.21,76009.97,0.0,0.00301,0.0,0.46991]
[1777392536140,47.21,76009.97,0.0,0.00301,0.0,0.46991]
[1777392536155,47.21,76009.09,0.0,0.003,0.0,0.46944]
[1777392538919,47.21,76006.83,0.0,0.00299,0.0,0.46822]
[1777392539004,47.21,76006.78,0.0,0.00299,0.0,0.4682]
[1777392543134,47.21,75987.46,0.0,0.00292,0.0,0.4579]
[1777392548168,47.21,75985.72,0.0,0.00292,0.0,0.45699]
[1777392553204,47.21,75982.77,0.0,0.0029,0.0,0.45543]
[1777392558238,47.21,75980.55,0.0,0.0029,0.0,0.45427]
[1777392563276,47.21,75982.04,0.0,0.0029,0.0,0.45505]
[1777392568310,47.21,75985.1,0.0,0.00291,0.0,0.45666]
[1777392573343,47.21,75988.73,0.0,0.00292,0.0,0.45774]
[1777392578381,47.21,75983.95,0.0,0.0029,0.0,0.45523]
[1777392583415,47.21,75985.34,0.0,0.00291,0.0,0.45596]
[1777392588666,47.21,75986.95,0.0,0.00291,0.0,0.4568]
[1777392588767,47.21,75989.09,0.0,0.00292,0.0,0.45793]
[1777392594493,47.21,75994.4,0.0,0.00294,0.0,0.46074]
[1777392599528,47.21,75996.72,0.0,0.00295,0.0,0.46197]
[1777392604563,47.21,76002.29,0.0,0.00297,0.0,0.46494]
[1777392609602,47.21,75994.24,0.0,0.00294,0.0,0.46066]
[1777392614637,47.21,75995.66,0.0,0.00295,0.0,0.46141]
[1777392619671,47.21,75997.54,0.0,0.00295,0.0,0.46241]
[1777392624706,47.21,75998.79,0.0,0.00296,0.0,0.46308]
[1777392629741,47.21,75995.27,0.0,0.00295,0.0,0.4612]
[1777392634776,47.21,76006.64,0.0,0.00298,0.0,0.46643]
[1777392639811,47.21,76004.92,0.0,0.00298,0.0,0.46551]
[1777392644846,47.21,76006.36,0.0,0.00298,0.0,0.46628]
[1777392649881,47.21,76008.07,0.0,0.00299,0.0,0.4672]
[1777392654916,47.21,76008.75,0.0,0.00299,0.0,0.46756]
[1777392659954,47.21,76005.1,0.0,0.00298,0.0,0.46561]
[1777392660787,47.21,76005.1,0.0,0.00298,0.0,0.46561]
[1777392660959,47.21,76006.17,0.0,0.00298,0.0,0.46618]
[1777392661804,47.21,76006.17,0.0,0.00298,0.0,0.46618]
[1777392661966,47.21,76004.59,0.0,0.00298,0.0,0.46533]
[1777392664226,47.21,76001.73,0.0,0.00296,0.0,0.4638]
[1777392664987,47.21,76001.14,0.0,0.00296,0.0,0.46349]
[1777392670005,47.21,75997.61,0.0,0.00295,0.0,0.46161]
[1777392670089,47.21,75995.71,0.0,0.00294,0.0,0.4606]
[1777392671242,47.21,75995.73,0.0,0.00294,0.0,0.46061]
[1777392672038,47.21,75998.25,0.0,0.00295,0.0,0.46195]
[1777392673945,47.21,75999.28,0.0,0.00296,0.0,0.4625]
[1777392674052,47.21,75998.65,0.0,0.00295,0.0,0.46216]
[1777392679088,47.21,75998.95,0.0,0.00295,0.0,0.46232]
[1777392684123,47.21,75999.5,0.0,0.00296,0.0,0.46261]
[1777392690171,47.21,76004.3,0.0,0.00297,0.0,0.46518]
[1777392695201,47.21,76013.1,0.0,0.003,0.0,0.46906]
[1777392700235,47.21,76013.4,0.0,0.003,0.0,0.46922]
[1777392705270,47.21,76020.94,0.0,0.00303,0.0,0.4733]
[1777392710304,47.21,76023.71,0.0,0.00304,0.0,0.47481]
[1777392715340,47.21,76029.22,0.0,0.00306,0.0,0.47782]
[1777392720045,47.21,76023.66,0.0,0.00304,0.0,0.47478]
[1777392720126,47.21,76023.66,0.0,0.00304,0.0,0.47478]
[1777392721279,47.21,76023.54,0.0,0.00304,0.0,0.47471]
[1777392721762,47.21,76023.54,0.0,0.00304,0.0,0.47471]
[1777392723397,47.21,76009.18,0.0,0.00299,0.0,0.46695]
[1777392728867,47.21,76005.45,0.0,0.00297,0.0,0.46495]
[1777392734473,47.21,75999.78,0.0,0.00295,0.0,0.46193]
[1777392739215,47.21,75997.52,0.0,0.00294,0.0,0.46072]
[1777392739254,47.21,75997.25,0.0,0.00294,0.0,0.46058]
[1777392740500,47.21,75997.25,0.0,0.00294,0.0,0.46058]
[1777392740561,47.21,75981.65,0.0,0.00289,0.0,0.45237]
[1777392746557,47.21,75973.18,0.0,0.00285,0.0,0.44796]
[1777392747712,47.21,75973.18,0.0,0.00285,0.0,0.44796]
[1777392747813,47.21,75973.81,0.0,0.00286,0.0,0.44829]
[1777392751880,47.21,75975.42,0.0,0.00286,0.0,0.44912]
[1777392751980,47.21,75974.99,0.0,0.00286,0.0,0.44808]
[1777392757635,47.21,75975.64,0.0,0.00286,0.0,0.44842]
[1777392760035,47.21,75975.5,0.0,0.00286,0.0,0.44834]
[1777392760087,47.21,75974.44,0.0,0.00285,0.0,0.44779]
[1777392765691,47.21,75963.27,0.0,0.00281,0.0,0.44204]
[1777392770725,47.21,75969.35,0.0,0.00284,0.0,0.44516]
[1777392775761,47.21,75947.42,0.0,0.00276,0.0,0.43399]
[1777392780803,47.21,75947.96,0.0,0.00276,0.0,0.43426]
[1777392785831,47.21,75962.4,0.0,0.00281,0.0,0.4416]
[1777392789302,47.21,75979.33,0.0,0.00287,0.0,0.45033]
[1777392794895,47.21,75987.25,0.0,0.0029,0.0,0.45447]
[1777392799930,47.21,75992.43,0.0,0.00292,0.0,0.4572]
[1777392804965,47.21,75989.83,0.0,0.00291,0.0,0.45583]
[1777392809999,47.21,75999.86,0.0,0.00295,0.0,0.46113]
[1777392815035,47.21,76001.64,0.0,0.00295,0.0,0.46124]
[1777392820070,47.21,76002.31,0.0,0.00295,0.0,0.46159]
[1777392825105,47.21,76001.89,0.0,0.00295,0.0,0.46137]
[1777392830140,47.21,76001.46,0.0,0.00295,0.0,0.46114]
[1777392835176,47.21,76010.57,0.0,0.00298,0.0,0.466]
[1777392840210,47.21,76014.74,0.0,0.003,0.0,0.46825]
[1777392845244,47.21,76011.23,0.0,0.00298,0.0,0.46636]
[1777392850280,47.21,76009.63,0.0,0.00298,0.0,0.4655]
[1777392855316,47.21,76005.69,0.0,0.00296,0.0,0.46339]
[1777392860350,47.21,76006.99,0.0,0.00297,0.0,0.46409]
[1777392865387,47.21,76011.08,0.0,0.00298,0.0,0.46628]
[1777392870420,47.21,76010.49,0.0,0.00298,0.0,0.46596]
[1777392875455,47.21,76013.26,0.0,0.00299,0.0,0.4666]
[1777392880489,47.21,76021.96,0.0,0.00302,0.0,0.47129]
[1777392885525,47.21,76020.21,0.0,0.00301,0.0,0.47035]
[1777392890560,47.21,76017.74,0.0,0.003,0.0,0.46901]
[1777392895595,47.21,76013.35,0.0,0.00299,0.0,0.46665]
[1777392900630,47.21,76014.37,0.0,0.00299,0.0,0.4672]
[1777392905669,47.21,76011.74,0.0,0.00298,0.0,0.46579]
[1777392910699,47.21,76012.53,0.0,0.00298,0.0,0.46621]
[1777392913722,47.21,75992.64,0.0,0.00291,0.0,0.45565]
[1777392918758,47.21,75995.08,0.0,0.00292,0.0,0.45693]
[1777392923794,47.21,75987.56,0.0,0.00289,0.0,0.45298]
[1777392928828,47.21,75984.25,0.0,0.00288,0.0,0.45125]
[1777392933863,47.21,75970.21,0.0,0.00282,0.0,0.44317]
[1777392938899,47.21,75962.79,0.0,0.0028,0.0,0.43937]
[1777392940912,47.21,75950.61,0.0,0.00275,0.0,0.4332]
[1777392945952,47.21,75951.25,0.0,0.00276,0.0,0.43352]
[1777392950985,47.21,75950.01,0.0,0.00275,0.0,0.43289]
[1777392956042,47.21,75950.37,0.0,0.00275,0.0,0.43308]
[1777392961059,47.21,75947.29,0.0,0.00274,0.0,0.43153]
[1777392966094,47.21,75951.18,0.0,0.00276,0.0,0.43348]
[1777392971130,47.21,75949.25,0.0,0.00275,0.0,0.43251]
[1777392976168,47.21,75936.34,0.0,0.0027,0.0,0.42606]
[1777392981203,47.21,75934.59,0.0,0.0027,0.0,0.42519]
[1777392986238,47.21,75941.64,0.0,0.00272,0.0,0.4287]
[1777392988252,47.21,75954.11,0.0,0.00277,0.0,0.43496]
[1777392991744,47.21,75956.59,0.0,0.00277,0.0,0.43541]
[1777392992280,47.21,75955.68,0.0,0.00277,0.0,0.43495]
[1777392997291,47.21,75958.62,0.0,0.00278,0.0,0.43644]
[1777392997379,47.21,75957.09,0.0,0.00277,0.0,0.43567]
[1777392999311,47.21,75957.31,0.0,0.00277,0.0,0.43578]
[1777392999409,47.21,75957.63,0.0,0.00277,0.0,0.43594]
[1777393000092,47.21,75957.63,0.0,0.00277,0.0,0.43594]
[1777393000337,47.21,75957.83,0.0,0.00277,0.0,0.43604]
[1777393000601,47.21,75957.83,0.0,0.00277,0.0,0.43604]
[1777393001342,47.21,75959.26,0.0,0.00278,0.0,0.43677]
[1777393005370,47.21,75967.22,0.0,0.00281,0.0,0.44082]
[1777393005475,47.21,75967.9,0.0,0.00281,0.0,0.44117]
[1777393011413,47.21,75967.99,0.0,0.00281,0.0,0.44122]
[1777393016448,47.21,75966.73,0.0,0.00281,0.0,0.44057]
[1777393021483,47.21,75975.81,0.0,0.00284,0.0,0.44523]
[1777393026519,47.21,75971.6,0.0,0.00282,0.0,0.44307]
[1777393031553,47.21,75970.49,0.0,0.00282,0.0,0.4425]
[1777393036588,47.21,75970.94,0.0,0.00282,0.0,0.44273]
[1777393041623,47.21,75967.42,0.0,0.00281,0.0,0.44092]
[1777393046658,47.21,75971.16,0.0,0.00282,0.0,0.44284]
[1777393051693,47.21,75980.1,0.0,0.00285,0.0,0.44663]
[1777393056728,47.21,75971.25,0.0,0.00282,0.0,0.44207]
[1777393061764,47.21,75968.99,0.0,0.00281,0.0,0.44092]
[1777393066798,47.21,75969.3,0.0,0.00281,0.0,0.44107]
[1777393071833,47.21,75967.96,0.0,0.0028,0.0,0.44039]
[1777393076869,47.21,75960.13,0.0,0.00278,0.0,0.4364]
[1777393080486,47.21,75962.66,0.0,0.00279,0.0,0.43769]
[1777393080504,47.21,75962.92,0.0,0.00279,0.0,0.43782]
[1777393081091,47.21,75962.92,0.0,0.00279,0.0,0.43782]
[1777393081928,47.21,75957.99,0.0,0.00277,0.0,0.43532]
[1777393081991,47.21,75953.28,0.0,0.00275,0.0,0.43294]
[1777393083618,47.21,75953.28,0.0,0.00275,0.0,0.43294]
[1777393083918,47.21,75955.03,0.0,0.00276,0.0,0.43382]
[1777393088953,47.21,75956.04,0.0,0.00276,0.0,0.43433]
[1777393093987,47.21,75959.92,0.0,0.00278,0.0,0.4363]
[1777393099023,47.21,75960.57,0.0,0.00278,0.0,0.43663]
[1777393104058,47.21,75967.39,0.0,0.0028,0.0,0.4401]
[1777393109094,47.21,75956.36,0.0,0.00276,0.0,0.4345]
[1777393114129,47.21,75957.0,0.0,0.00276,0.0,0.43402]
[1777393119165,47.21,75958.41,0.0,0.00277,0.0,0.43473]
[1777393124199,47.21,75962.11,0.0,0.00278,0.0,0.4366]
[1777393127221,47.21,75976.55,0.0,0.00283,0.0,0.44398]
[1777393132255,47.21,75979.54,0.0,0.00284,0.0,0.44552]
[1777393139304,47.21,75972.62,0.0,0.00282,0.0,0.44196]
[1777393144359,47.21,75970.18,0.0,0.00281,0.0,0.44071]
[1777393149393,47.21,75973.14,0.0,0.00282,0.0,0.44223]
[1777393154430,47.21,75972.88,0.0,0.00282,0.0,0.4421]
[1777393159464,47.21,75975.75,0.0,0.00283,0.0,0.44357]
[1777393163492,47.21,75963.92,0.0,0.00279,0.0,0.43752]
[1777393168527,47.21,75959.73,0.0,0.00277,0.0,0.4354]
[1777393173562,47.21,75959.56,0.0,0.00277,0.0,0.43451]
[1777393178597,47.21,75963.94,0.0,0.00278,0.0,0.43673]
[1777393183632,47.21,75963.36,0.0,0.00278,0.0,0.43643]
[1777393188667,47.21,75963.19,0.0,0.00278,0.0,0.43635]
[1777393193702,47.21,75972.54,0.0,0.00281,0.0,0.44111]
[1777393198737,47.21,75974.27,0.0,0.00282,0.0,0.442]
[1777393203772,47.21,75974.9,0.0,0.00282,0.0,0.44232]
[1777393208808,47.21,75980.98,0.0,0.00284,0.0,0.44545]
[1777393213842,47.22,75984.93,0.0,0.00286,0.0,0.4482]
[1777393218877,47.22,75983.52,0.0,0.00286,0.0,0.44747]
[1777393223912,47.22,75991.33,0.0,0.00288,0.0,0.45153]
[1777393228947,47.23,76003.38,0.0,0.00293,0.0,0.45858]
[1777393233982,47.25,76012.97,0.0,0.00298,0.0,0.46466]
[1777393239017,47.28,76015.59,0.0,0.003,0.0,0.4679]
[1777393244065,47.3,76025.46,0.0,0.00305,0.0,0.47472]
[1777393250107,47.32,76022.18,0.0,0.00305,0.0,0.47517]
[1777393255142,47.33,76015.13,0.0,0.00303,0.0,0.47209]
[1777393260177,47.33,76016.35,0.0,0.00303,0.0,0.47275]
[1777393265212,47.33,76014.33,0.0,0.00303,0.0,0.47166]
[1777393270246,47.33,76012.66,0.0,0.00302,0.0,0.47075]
[1777393275282,47.33,76010.53,0.0,0.00301,0.0,0.4696]
[1777393280318,47.34,76019.03,0.0,0.00305,0.0,0.47495]
[1777393285354,47.34,76016.3,0.0,0.00304,0.0,0.47347]
[1777393290389,47.34,76013.87,0.0,0.00303,0.0,0.47215]
[1777393295424,47.34,76020.54,0.0,0.00305,0.0,0.47491]
[1777393302474,47.34,76021.8,0.0,0.00306,0.0,0.4756]
[1777393305494,47.34,76009.04,0.0,0.00301,0.0,0.46869]
[1777393310530,47.34,76003.34,0.0,0.00299,0.0,0.46563]
[1777393315565,47.34,75992.29,0.0,0.00294,0.0,0.45975]
[1777393320600,47.34,75988.59,0.0,0.00293,0.0,0.4578]
[1777393325635,47.34,75987.94,0.0,0.00293,0.0,0.45745]
[1777393330670,47.34,75983.95,0.0,0.00291,0.0,0.45536]
[1777393335705,47.34,75982.88,0.0,0.00291,0.0,0.45479]
[1777393340739,47.34,75983.04,0.0,0.00291,0.0,0.45488]
[1777393345775,47.34,75983.15,0.0,0.00291,0.0,0.45494]
[1777393350810,47.34,75986.66,0.0,0.00292,0.0,0.45678]
[1777393355845,47.34,75992.8,0.0,0.00294,0.0,0.45918]
[1777393360881,47.34,75995.85,0.0,0.00295,0.0,0.4608]
[1777393365916,47.34,75999.86,0.0,0.00297,0.0,0.46293]
[1777393370952,47.34,76001.81,0.0,0.00297,0.0,0.46397]
[1777393375985,47.34,76001.23,0.0,0.00297,0.0,0.46366]
[1777393381022,47.34,75999.73,0.0,0.00297,0.0,0.46286]
[1777393386058,47.34,76006.59,0.0,0.00299,0.0,0.46652]
[1777393391092,47.35,76012.8,0.0,0.00302,0.0,0.47023]
[1777393396128,47.36,76016.05,0.0,0.00304,0.0,0.47274]
[1777393401163,47.36,76006.46,0.0,0.003,0.0,0.46793]
[1777393406198,47.36,76006.01,0.0,0.003,0.0,0.46769]
[1777393411233,47.36,76003.64,0.0,0.00299,0.0,0.46557]
[1777393416268,47.36,76000.77,0.0,0.00298,0.0,0.46404]
[1777393421306,47.36,76009.74,0.0,0.00301,0.0,0.46885]
[1777393426339,47.36,76013.27,0.0,0.00302,0.0,0.47075]
[1777393431374,47.36,76016.33,0.0,0.00303,0.0,0.4724]
[1777393438423,47.36,76017.41,0.0,0.00304,0.0,0.47299]
[1777393443906,47.36,76009.81,0.0,0.00301,0.0,0.46888]
[1777393449501,47.36,76008.7,0.0,0.00301,0.0,0.46829]
[1777393454537,47.36,76003.31,0.0,0.00298,0.0,0.4654]
[1777393459570,47.36,76003.96,0.0,0.00299,0.0,0.46574]
[1777393464606,47.36,76003.83,0.0,0.00299,0.0,0.46567]
[1777393469641,47.36,75991.67,0.0,0.00294,0.0,0.45921]
[1777393474676,47.36,75993.49,0.0,0.00294,0.0,0.45933]
[1777393479711,47.36,75984.29,0.0,0.00291,0.0,0.45449]
[1777393484745,47.36,75981.05,0.0,0.0029,0.0,0.45279]
[1777393489781,47.36,75970.93,0.0,0.00286,0.0,0.44753]
[1777393494815,47.36,75969.91,0.0,0.00286,0.0,0.447]
[1777393499851,47.36,75965.35,0.0,0.00284,0.0,0.44465]
[1777393504886,47.36,75960.48,0.0,0.00282,0.0,0.44215]
[1777393509921,47.36,75962.64,0.0,0.00283,0.0,0.44326]
[1777393512942,47.36,75974.47,0.0,0.00287,0.0,0.44936]
[1777393517978,47.36,75978.22,0.0,0.00289,0.0,0.45131]
[1777393523013,47.36,75978.17,0.0,0.00289,0.0,0.45129]
[1777393528049,47.36,75978.84,0.0,0.00289,0.0,0.45164]
[1777393533084,47.36,75979.53,0.0,0.00289,0.0,0.45117]
[1777393538119,47.36,75980.61,0.0,0.00289,0.0,0.45173]
[1777393543153,47.36,75973.62,0.0,0.00286,0.0,0.4481]
[1777393548189,47.36,75967.91,0.0,0.00284,0.0,0.44515]
[1777393553224,47.36,75963.38,0.0,0.00283,0.0,0.44282]
[1777393558258,47.36,75966.4,0.0,0.00284,0.0,0.44438]
[1777393563294,47.36,75965.68,0.0,0.00284,0.0,0.44401]
[1777393568332,47.36,75955.93,0.0,0.0028,0.0,0.43902]
[1777393573364,47.36,75953.24,0.0,0.00279,0.0,0.43765]
[1777393578401,47.36,75955.91,0.0,0.0028,0.0,0.43901]
[1777393583434,47.36,75955.55,0.0,0.0028,0.0,0.43883]
[1777393588469,47.36,75957.68,0.0,0.00281,0.0,0.43991]
[1777393593505,47.36,75956.31,0.0,0.0028,0.0,0.4384]
[1777393598540,47.36,75961.2,0.0,0.00281,0.0,0.44089]
[1777393603574,47.36,75965.57,0.0,0.00283,0.0,0.44313]
[1777393608610,47.36,75965.38,0.0,0.00283,0.0,0.44303]
[1777393613646,47.36,75965.03,0.0,0.00283,0.0,0.44285]
[1777393618681,47.36,75962.74,0.0,0.00282,0.0,0.44168]
[1777393623718,47.36,75962.23,0.0,0.00282,0.0,0.44142]
[1777393628753,47.36,75961.4,0.0,0.00282,0.0,0.441]
[1777393633788,47.36,75965.36,0.0,0.00283,0.0,0.44302]
[1777393638824,47.36,75971.98,0.0,0.00285,0.0,0.44643]
[1777393643858,47.36,75970.31,0.0,0.00285,0.0,0.44557]
[1777393648893,47.36,75970.52,0.0,0.00285,0.0,0.44568]
[1777393652921,47.36,75961.82,0.0,0.00281,0.0,0.4404]
[1777393657955,47.36,75963.17,0.0,0.00282,0.0,0.44109]
[1777393662994,47.36,75962.76,0.0,0.00282,0.0,0.44088]
[1777393668029,47.36,75961.91,0.0,0.00281,0.0,0.44044]
[1777393673063,47.36,75960.02,0.0,0.00281,0.0,0.43948]
[1777393678099,47.36,75955.3,0.0,0.00279,0.0,0.43708]
[1777393683136,47.36,75960.58,0.0,0.00281,0.0,0.43977]
[1777393688170,47.36,75956.96,0.0,0.00279,0.0,0.43792]
[1777393693204,47.36,75954.43,0.0,0.00279,0.0,0.43664]
[1777393698240,47.36,75957.04,0.0,0.00279,0.0,0.43796]
[1777393703274,47.36,75955.13,0.0,0.00279,0.0,0.437]
[1777393704201,47.36,75955.13,0.0,0.00279,0.0,0.437]
[1777393704285,47.36,75953.58,0.0,0.00278,0.0,0.43621]
[1777393709318,47.36,75943.4,0.0,0.00275,0.0,0.43108]
[1777393714353,47.36,75943.17,0.0,0.00274,0.0,0.43017]
[1777393717458,47.36,75944.58,0.0,0.00275,0.0,0.43088]
[1777393717477,47.36,75945.96,0.0,0.00275,0.0,0.43157]
[1777393723417,47.36,75948.09,0.0,0.00276,0.0,0.43264]
[1777393728451,47.36,75951.28,0.0,0.00277,0.0,0.43424]
[1777393733486,47.36,75954.59,0.0,0.00278,0.0,0.43592]
[1777393738521,47.36,75960.21,0.0,0.0028,0.0,0.43877]
[1777393743711,47.36,75956.94,0.0,0.00279,0.0,0.43711]
[1777393743765,47.36,75957.0,0.0,0.00279,0.0,0.43714]
[1777393744456,47.36,75957.0,0.0,0.00279,0.0,0.43714]
[1777393744563,47.36,75957.16,0.0,0.00279,0.0,0.43722]
[1777393746809,47.36,75958.33,0.0,0.00279,0.0,0.43781]
[1777393746834,47.36,75958.43,0.0,0.00279,0.0,0.43786]
[1777393747495,47.36,75958.43,0.0,0.00279,0.0,0.43786]
[1777393747596,47.36,75957.44,0.0,0.00279,0.0,0.43736]
[1777393752618,47.36,75959.49,0.0,0.0028,0.0,0.4384]
[1777393757654,47.36,75954.19,0.0,0.00278,0.0,0.43571]
[1777393762689,47.36,75942.67,0.0,0.00274,0.0,0.42992]
[1777393763867,47.36,75942.67,0.0,0.00274,0.0,0.42992]
[1777393763968,47.36,75939.17,0.0,0.00273,0.0,0.42817]
[1777393766285,47.36,75939.11,0.0,0.00273,0.0,0.42814]
[1777393766387,47.36,75939.73,0.0,0.00273,0.0,0.42845]
[1777393771752,47.36,75939.46,0.0,0.00272,0.0,0.42752]
[1777393776790,47.36,75936.91,0.0,0.00271,0.0,0.42626]
[1777393781823,47.36,75940.2,0.0,0.00273,0.0,0.42789]
[1777393787865,47.36,75940.5,0.0,0.00273,0.0,0.42804]
[1777393792900,47.36,75941.68,0.0,0.00273,0.0,0.42863]
[1777393797935,47.36,75939.71,0.0,0.00272,0.0,0.42765]
[1777393802972,47.36,75934.34,0.0,0.00271,0.0,0.42498]
[1777393808011,47.36,75938.32,0.0,0.00272,0.0,0.42696]
[1777393809977,47.36,75938.66,0.0,0.00272,0.0,0.42712]
[1777393810078,47.36,75941.82,0.0,0.00273,0.0,0.4287]
[1777393811821,47.36,75941.7,0.0,0.00273,0.0,0.42864]
[1777393812037,47.36,75942.79,0.0,0.00273,0.0,0.42918]
[1777393816065,47.36,75954.64,0.0,0.00278,0.0,0.43513]
[1777393821103,47.36,75964.3,0.0,0.00281,0.0,0.44004]
[1777393826136,47.36,75970.28,0.0,0.00283,0.0,0.4431]
[1777393831171,47.36,75972.91,0.0,0.00284,0.0,0.44363]
[1777393836205,47.36,75983.84,0.0,0.00288,0.0,0.44928]
[1777393841243,47.36,75985.06,0.0,0.00288,0.0,0.44991]
[1777393846281,47.36,75977.03,0.0,0.00285,0.0,0.44575]
[1777393851313,47.36,75975.87,0.0,0.00285,0.0,0.44515]
[1777393854974,47.36,75976.03,0.0,0.00285,0.0,0.44524]
[1777393855341,47.36,75975.52,0.0,0.00285,0.0,0.44497]
[1777393860376,47.36,75973.44,0.0,0.00284,0.0,0.4439]
[1777393865410,47.36,75966.52,0.0,0.00281,0.0,0.44036]
[1777393870446,47.36,75963.77,0.0,0.0028,0.0,0.43896]
[1777393875481,47.36,75968.69,0.0,0.00282,0.0,0.44147]
[1777393880516,47.36,75965.94,0.0,0.00281,0.0,0.44006]
[1777393885552,47.36,75969.78,0.0,0.00283,0.0,0.44203]
[1777393890589,47.36,75967.73,0.0,0.00282,0.0,0.44098]
[1777393895622,47.36,75962.46,0.0,0.00279,0.0,0.43748]
[1777393900656,47.36,75958.31,0.0,0.00278,0.0,0.43538]
[1777393905692,47.36,75946.75,0.0,0.00274,0.0,0.42956]
[1777393910726,47.36,75945.4,0.0,0.00273,0.0,0.42889]
[1777393914758,47.36,75937.05,0.0,0.0027,0.0,0.42474]
[1777393915765,47.36,75936.9,0.0,0.0027,0.0,0.42467]
[1777393920800,47.36,75935.32,0.0,0.0027,0.0,0.42388]
[1777393925838,47.36,75936.13,0.0,0.0027,0.0,0.42428]
[1777393930873,47.36,75935.99,0.0,0.0027,0.0,0.42422]
[1777393935909,47.36,75936.89,0.0,0.0027,0.0,0.42466]
[1777393940944,47.36,75935.25,0.0,0.0027,0.0,0.42385]
[1777393945979,47.36,75934.23,0.0,0.0027,0.0,0.42335]
[1777393951020,47.36,75933.51,0.0,0.00269,0.0,0.4222]
[1777393956049,47.36,75935.06,0.0,0.00269,0.0,0.42297]
[1777393961085,47.36,75935.1,0.0,0.00269,0.0,0.42299]
[1777393967127,47.36,75934.86,0.0,0.00269,0.0,0.42287]
[1777393972163,47.36,75935.35,0.0,0.00269,0.0,0.42311]
[1777393977215,47.36,75935.65,0.0,0.0027,0.0,0.42326]
[1777393982234,47.36,75940.91,0.0,0.00271,0.0,0.42586]
[1777393987269,47.36,75934.52,0.0,0.00269,0.0,0.4227]
[1777393992305,47.36,75934.82,0.0,0.00269,0.0,0.42285]
[1777393997339,47.36,75935.57,0.0,0.00269,0.0,0.42322]
[1777394002374,47.36,75945.43,0.0,0.00273,0.0,0.42811]
[1777394008419,47.36,75944.83,0.0,0.00273,0.0,0.42781]
[1777394013454,47.36,75945.63,0.0,0.00272,0.0,0.42741]
[1777394018489,47.36,75943.47,0.0,0.00272,0.0,0.42634]
[1777394023527,47.36,75942.15,0.0,0.00271,0.0,0.42568]
[1777394028560,47.36,75932.58,0.0,0.00268,0.0,0.42096]
[1777394033595,47.36,75927.48,0.0,0.00266,0.0,0.41846]
[1777394038630,47.36,75929.98,0.0,0.00267,0.0,0.41968]
[1777394043666,47.36,75923.52,0.0,0.00265,0.0,0.41653]
[1777394048699,47.36,75921.8,0.0,0.00264,0.0,0.41569]
[1777394053735,47.36,75924.79,0.0,0.00265,0.0,0.41715]
[1777394058770,47.36,75925.32,0.0,0.00265,0.0,0.4174]
[1777394063805,47.36,75922.94,0.0,0.00265,0.0,0.41624]
[1777394068840,47.36,75923.03,0.0,0.00265,0.0,0.41629]
[1777394073875,47.36,75925.69,0.0,0.00265,0.0,0.4168]
[1777394078914,47.36,75925.05,0.0,0.00265,0.0,0.41649]
[1777394083947,47.36,75923.11,0.0,0.00264,0.0,0.41555]
[1777394088981,47.36,75925.38,0.0,0.00265,0.0,0.41665]
[1777394094016,47.36,75925.65,0.0,0.00265,0.0,0.41678]
[1777394099053,47.36,75926.7,0.0,0.00265,0.0,0.4173]
[1777394103081,47.36,75913.24,0.0,0.00261,0.0,0.41077]
[1777394106101,47.36,75890.03,0.0,0.00253,0.0,0.39977]
[1777394110129,47.37,75902.4,0.0,0.00257,0.0,0.40574]
[1777394115164,47.37,75903.39,0.0,0.00258,0.0,0.40627]
[1777394117180,47.37,75917.55,0.0,0.00263,0.0,0.41308]
[1777394121206,47.37,75930.04,0.0,0.00267,0.0,0.41916]
[1777394126243,47.37,75918.98,0.0,0.00263,0.0,0.41377]
[1777394130272,47.37,75906.74,0.0,0.00259,0.0,0.40788]
[1777394134297,47.37,75896.37,0.0,0.00255,0.0,0.40221]
[1777394136312,47.37,75882.86,0.0,0.00251,0.0,0.39591]
[1777394141347,47.37,75893.43,0.0,0.00254,0.0,0.40099]
[1777394146382,47.37,75893.36,0.0,0.00254,0.0,0.40104]
[1777394152424,47.37,75894.36,0.0,0.00255,0.0,0.40158]
[1777394157459,47.37,75888.33,0.0,0.00253,0.0,0.39881]
[1777394162494,47.37,75899.86,0.0,0.00256,0.0,0.4043]
[1777394167528,47.37,75907.07,0.0,0.00259,0.0,0.40774]
[1777394172564,47.37,75913.04,0.0,0.00261,0.0,0.4106]
[1777394177599,47.37,75917.15,0.0,0.00262,0.0,0.41258]
[1777394182634,47.37,75918.41,0.0,0.00263,0.0,0.41319]
[1777394187669,47.37,75916.85,0.0,0.00262,0.0,0.41244]
[1777394192704,47.37,75915.77,0.0,0.00261,0.0,0.41114]
[1777394197739,47.37,75914.37,0.0,0.00261,0.0,0.41047]
[1777394202774,47.37,75914.35,0.0,0.00261,0.0,0.41046]
[1777394207809,47.37,75908.09,0.0,0.00259,0.0,0.40746]
[1777394212845,47.37,75902.7,0.0,0.00257,0.0,0.40489]
[1777394217880,47.37,75897.68,0.0,0.00255,0.0,0.40253]
[1777394222915,47.38,75891.26,0.0,0.00253,0.0,0.39956]
[1777394227950,47.38,75891.09,0.0,0.00253,0.0,0.39953]
[1777394232987,47.38,75878.55,0.0,0.00249,0.0,0.39376]
[1777394238022,47.38,75880.69,0.0,0.0025,0.0,0.39487]
[1777394243057,47.38,75878.98,0.0,0.0025,0.0,0.39419]
[1777394248092,47.38,75884.21,0.0,0.00251,0.0,0.39674]
[1777394253127,47.38,75895.29,0.0,0.00254,0.0,0.40125]
[1777394258162,47.38,75892.51,0.0,0.00254,0.0,0.39999]
[1777394263203,47.39,75889.18,0.0,0.00253,0.0,0.39849]
[1777394268252,47.39,75894.18,0.0,0.00254,0.0,0.40092]
[1777394273288,47.39,75891.77,0.0,0.00253,0.0,0.39982]
[1777394278323,47.39,75892.28,0.0,0.00254,0.0,0.40011]
[1777394283358,47.39,75906.21,0.0,0.00258,0.0,0.40673]
[1777394288393,47.39,75900.95,0.0,0.00257,0.0,0.40422]
[1777394293431,47.39,75901.27,0.0,0.00257,0.0,0.40437]
[1777394298466,47.39,75901.09,0.0,0.00257,0.0,0.40429]
[1777394303509,47.39,75903.17,0.0,0.00257,0.0,0.40528]
[1777394305516,47.39,75915.4,0.0,0.00261,0.0,0.41113]
[1777394310550,47.39,75915.15,0.0,0.00261,0.0,0.41101]
[1777394311557,47.39,75904.84,0.0,0.00257,0.0,0.40531]
[1777394316593,47.39,75901.69,0.0,0.00256,0.0,0.40381]
[1777394321628,47.39,75899.48,0.0,0.00256,0.0,0.40276]
[1777394322606,47.39,75899.48,0.0,0.00256,0.0,0.40276]
[1777394322642,47.39,75898.35,0.0,0.00255,0.0,0.40223]
[1777394325573,47.39,75898.47,0.0,0.00255,0.0,0.40229]
[1777394325657,47.39,75900.57,0.0,0.00256,0.0,0.40328]
[1777394330694,47.39,75900.53,0.0,0.00256,0.0,0.40326]
[1777394335729,47.39,75902.0,0.0,0.00256,0.0,0.40396]
[1777394341771,47.39,75903.97,0.0,0.00257,0.0,0.4049]
[1777394346806,47.39,75912.51,0.0,0.0026,0.0,0.40897]
[1777394351841,47.39,75909.93,0.0,0.00259,0.0,0.40774]
[1777394356877,47.39,75909.37,0.0,0.00259,0.0,0.40747]
[1777394361911,47.39,75906.34,0.0,0.00258,0.0,0.40602]
[1777394366946,47.39,75904.15,0.0,0.00257,0.0,0.40498]
[1777394371981,47.39,75900.42,0.0,0.00255,0.0,0.40245]
[1777394377017,47.39,75891.58,0.0,0.00253,0.0,0.39831]
[1777394380038,47.39,75878.34,0.0,0.00248,0.0,0.39218]
[1777394385073,47.39,75879.41,0.0,0.00249,0.0,0.39278]
[1777394390611,47.39,75878.6,0.0,0.00249,0.0,0.39251]
[1777394396149,47.39,75885.12,0.0,0.00251,0.0,0.39566]
[1777394401185,47.39,75891.46,0.0,0.00253,0.0,0.3987]
[1777394406222,47.4,75893.2,0.0,0.00253,0.0,0.39956]
[1777394411260,47.4,75901.9,0.0,0.00256,0.0,0.40368]
[1777394416295,47.4,75901.65,0.0,0.00256,0.0,0.40356]
[1777394421332,47.4,75907.13,0.0,0.00258,0.0,0.40617]
[1777394426365,47.4,75907.62,0.0,0.00258,0.0,0.4064]
[1777394430894,47.4,75921.26,0.0,0.00263,0.0,0.41295]
[1777394436435,47.4,75927.75,0.0,0.00264,0.0,0.41532]
[1777394441470,47.4,75932.66,0.0,0.00266,0.0,0.41771]
[1777394442670,47.4,75932.66,0.0,0.00266,0.0,0.41771]
[1777394442716,47.4,75932.66,0.0,0.00266,0.0,0.41771]
[1777394451546,47.4,75939.02,0.0,0.00268,0.0,0.42083]
[1777394456627,47.4,75940.95,0.0,0.00269,0.0,0.42177]
[1777394461672,47.4,75944.08,0.0,0.0027,0.0,0.42332]
[1777394466699,47.4,75931.41,0.0,0.00266,0.0,0.4171]
[1777394471734,47.4,75930.73,0.0,0.00265,0.0,0.41677]
[1777394476769,47.4,75934.61,0.0,0.00267,0.0,0.41866]
[1777394481807,47.4,75934.75,0.0,0.00267,0.0,0.41873]
[1777394486839,47.4,75932.73,0.0,0.00266,0.0,0.41774]
[1777394491874,47.4,75930.85,0.0,0.00265,0.0,0.41604]
[1777394496909,47.4,75928.95,0.0,0.00264,0.0,0.41512]
[1777394501943,47.4,75929.2,0.0,0.00264,0.0,0.41524]
[1777394506980,47.4,75927.84,0.0,0.00264,0.0,0.41458]
[1777394512017,47.4,75929.86,0.0,0.00265,0.0,0.41556]
[1777394517051,47.4,75928.26,0.0,0.00264,0.0,0.41479]
[1777394522087,47.4,75927.43,0.0,0.00264,0.0,0.41438]
[1777394525110,47.4,75913.07,0.0,0.00259,0.0,0.40747]
[1777394530144,47.4,75908.66,0.0,0.00258,0.0,0.40536]
[1777394535182,47.4,75910.57,0.0,0.00258,0.0,0.40627]
[1777394540213,47.4,75921.25,0.0,0.00262,0.0,0.41139]
[1777394545248,47.4,75919.12,0.0,0.00261,0.0,0.41037]
[1777394550283,47.4,75919.57,0.0,0.00261,0.0,0.41059]
[1777394555318,47.4,75914.67,0.0,0.00259,0.0,0.40746]
[1777394560354,47.4,75913.45,0.0,0.00259,0.0,0.40688]
[1777394565388,47.4,75922.41,0.0,0.00262,0.0,0.41118]
[1777394570424,47.4,75916.22,0.0,0.0026,0.0,0.4082]
[1777394575459,47.4,75907.66,0.0,0.00257,0.0,0.40413]
[1777394580493,47.4,75908.98,0.0,0.00257,0.0,0.40477]
[1777394585528,47.4,75909.51,0.0,0.00257,0.0,0.40502]
[1777394590564,47.4,75905.67,0.0,0.00256,0.0,0.4032]
[1777394595598,47.4,75903.94,0.0,0.00256,0.0,0.40238]
[1777394600633,47.4,75903.76,0.0,0.00255,0.0,0.4023]
[1777394605668,47.4,75901.72,0.0,0.00255,0.0,0.40133]
[1777394608690,47.4,75888.46,0.0,0.00251,0.0,0.39513]
[1777394613725,47.4,75884.2,0.0,0.00249,0.0,0.39247]
[1777394614732,47.4,75871.22,0.0,0.00245,0.0,0.38652]
[1777394619766,47.4,75867.26,0.0,0.00243,0.0,0.38489]
[1777394624801,47.4,75874.45,0.0,0.00246,0.0,0.38834]
[1777394629836,47.41,75884.3,0.0,0.00249,0.0,0.39303]
[1777394634871,47.41,75875.0,0.0,0.00246,0.0,0.38877]
[1777394639906,47.41,75877.68,0.0,0.00247,0.0,0.39]
[1777394644941,47.41,75888.13,0.0,0.0025,0.0,0.39484]
[1777394649977,47.41,75889.96,0.0,0.00251,0.0,0.39572]
[1777394655012,47.41,75892.27,0.0,0.00252,0.0,0.39679]
[1777394660048,47.41,75897.72,0.0,0.00254,0.0,0.39936]
[1777394665083,47.41,75894.91,0.0,0.00253,0.0,0.39804]
[1777394670118,47.41,75891.82,0.0,0.00252,0.0,0.3966]
[1777394675153,47.41,75884.75,0.0,0.00249,0.0,0.39256]
[1777394680187,47.41,75896.84,0.0,0.00253,0.0,0.39819]
[1777394685224,47.41,75898.18,0.0,0.00253,0.0,0.39882]
[1777394691265,47.41,75899.19,0.0,0.00254,0.0,0.39929]
[1777394697306,47.41,75900.54,0.0,0.00254,0.0,0.39993]
[1777394702341,47.41,75901.16,0.0,0.00254,0.0,0.40022]
[1777394707378,47.41,75901.35,0.0,0.00254,0.0,0.40031]
[1777394712412,47.41,75897.62,0.0,0.00253,0.0,0.39856]
[1777394717447,47.41,75897.19,0.0,0.00253,0.0,0.39836]
[1777394722933,47.41,75896.89,0.0,0.00253,0.0,0.39821]
[1777394728524,47.41,75906.15,0.0,0.00256,0.0,0.40258]
[1777394733560,47.41,75905.09,0.0,0.00255,0.0,0.40132]
[1777394738594,47.41,75916.54,0.0,0.00259,0.0,0.40677]
[1777394743629,47.41,75914.51,0.0,0.00258,0.0,0.4058]
[1777394748664,47.41,75921.98,0.0,0.00261,0.0,0.40937]
[1777394753700,47.41,75930.55,0.0,0.00263,0.0,0.4135]
[1777394758735,47.41,75923.98,0.0,0.00261,0.0,0.41033]
[1777394763771,47.41,75929.61,0.0,0.00263,0.0,0.41305]
[1777394766792,47.41,75942.47,0.0,0.00268,0.0,0.41931]
[1777394771826,47.41,75942.86,0.0,0.00268,0.0,0.4195]
[1777394776862,47.41,75947.09,0.0,0.00269,0.0,0.42158]
[1777394780891,47.41,75932.84,0.0,0.00264,0.0,0.41462]
[1777394785924,47.41,75925.74,0.0,0.00262,0.0,0.41118]
[1777394790961,47.41,75926.08,0.0,0.00262,0.0,0.41134]
[1777394795996,47.41,75920.36,0.0,0.0026,0.0,0.40782]
[1777394801031,47.41,75919.32,0.0,0.00259,0.0,0.40733]
[1777394806066,47.41,75921.01,0.0,0.0026,0.0,0.40813]
[1777394811102,47.41,75920.95,0.0,0.0026,0.0,0.40811]
[1777394816137,47.41,75918.87,0.0,0.00259,0.0,0.40711]
[1777394821172,47.41,75912.73,0.0,0.00257,0.0,0.40418]
[1777394826208,47.41,75912.19,0.0,0.00257,0.0,0.40393]
[1777394831243,47.41,75920.89,0.0,0.0026,0.0,0.40808]
[1777394836280,47.41,75918.69,0.0,0.00259,0.0,0.40702]
[1777394841316,47.41,75916.66,0.0,0.00258,0.0,0.40605]
[1777394844339,47.41,75903.28,0.0,0.00254,0.0,0.39972]
[1777394849373,47.41,75899.22,0.0,0.00253,0.0,0.39781]
[1777394854409,47.41,75898.36,0.0,0.00252,0.0,0.39665]
[1777394859444,47.41,75896.95,0.0,0.00251,0.0,0.39599]
[1777394864479,47.41,75896.97,0.0,0.00251,0.0,0.396]
[1777394869514,47.41,75897.23,0.0,0.00251,0.0,0.39612]
[1777394874549,47.41,75895.94,0.0,0.00251,0.0,0.39552]
[1777394879583,47.41,75882.69,0.0,0.00247,0.0,0.38939]
[1777394884621,47.41,75876.65,0.0,0.00245,0.0,0.38662]
[1777394888649,47.41,75891.73,0.0,0.0025,0.0,0.39356]
[1777394894136,47.41,75894.63,0.0,0.00251,0.0,0.39491]
[1777394899725,47.41,75894.47,0.0,0.00251,0.0,0.39484]
[1777394904761,47.41,75891.18,0.0,0.0025,0.0,0.39331]
[1777394909796,47.41,75894.12,0.0,0.0025,0.0,0.39467]
[1777394914831,47.41,75898.53,0.0,0.00251,0.0,0.39598]
[1777394918861,47.41,75912.55,0.0,0.00256,0.0,0.40257]
[1777394922890,47.41,75928.73,0.0,0.00261,0.0,0.41029]
[1777394927925,47.41,75923.37,0.0,0.0026,0.0,0.40772]
[1777394932960,47.41,75923.41,0.0,0.0026,0.0,0.40774]
[1777394937998,47.41,75924.09,0.0,0.0026,0.0,0.40807]
[1777394943033,47.41,75922.46,0.0,0.00259,0.0,0.40729]
[1777394948069,47.41,75925.58,0.0,0.0026,0.0,0.40878]
[1777394953104,47.41,75921.8,0.0,0.00259,0.0,0.40697]
[1777394956127,47.41,75909.48,0.0,0.00255,0.0,0.40112]
[1777394961163,47.41,75893.91,0.0,0.0025,0.0,0.39383]
[1777394966201,47.41,75890.69,0.0,0.00249,0.0,0.39233]
[1777394971233,47.41,75888.65,0.0,0.00248,0.0,0.39064]
[1777394976268,47.41,75889.12,0.0,0.00248,0.0,0.39086]
[1777394981303,47.41,75888.7,0.0,0.00248,0.0,0.39066]
[1777394986339,47.41,75888.79,0.0,0.00248,0.0,0.39071]
[1777394991373,47.41,75889.17,0.0,0.00248,0.0,0.39088]
[1777394996410,47.41,75892.7,0.0,0.00249,0.0,0.39251]
[1777395001443,47.41,75891.61,0.0,0.00249,0.0,0.39201]
[1777395006479,47.41,75893.86,0.0,0.00249,0.0,0.39305]
[1777395011513,47.41,75894.86,0.0,0.0025,0.0,0.39352]
[1777395016549,47.41,75895.05,0.0,0.0025,0.0,0.3936]
[1777395018270,47.41,75895.38,0.0,0.0025,0.0,0.39376]
[1777395018574,47.41,75905.22,0.0,0.00253,0.0,0.39835]
[1777395019366,47.41,75905.22,0.0,0.00253,0.0,0.39835]
[1777395019584,47.41,75962.76,0.0,0.00273,0.0,0.42616]
[1777395020634,47.41,75941.33,0.0,0.00265,0.0,0.41561]
[1777395021617,47.41,75921.02,0.0,0.00258,0.0,0.40583]
[1777395025638,47.41,75903.37,0.0,0.00253,0.0,0.39748]
[1777395030671,47.41,75909.41,0.0,0.00254,0.0,0.40032]
[1777395035706,47.41,75905.3,0.0,0.00253,0.0,0.39763]
[1777395040743,47.41,75906.21,0.0,0.00253,0.0,0.39806]
[1777395045777,47.41,75913.74,0.0,0.00255,0.0,0.4016]
[1777395050816,47.41,75922.58,0.0,0.00258,0.0,0.4058]
[1777395055847,47.41,75920.65,0.0,0.00258,0.0,0.40488]
[1777395060882,47.41,75912.08,0.0,0.00255,0.0,0.40082]
[1777395065917,47.41,75911.92,0.0,0.00255,0.0,0.40074]
[1777395070951,47.41,75911.83,0.0,0.00255,0.0,0.4007]
[1777395075989,47.41,75910.46,0.0,0.00254,0.0,0.40006]
[1777395081023,47.41,75914.04,0.0,0.00256,0.0,0.40175]
[1777395086058,47.41,75916.46,0.0,0.00256,0.0,0.40289]
[1777395091093,47.41,75925.21,0.0,0.00259,0.0,0.40629]
[1777395096128,47.41,75929.04,0.0,0.0026,0.0,0.40812]
[1777395101164,47.41,75933.21,0.0,0.00261,0.0,0.41012]
[1777395106200,47.41,75935.02,0.0,0.00262,0.0,0.411]
[1777395111233,47.41,75936.44,0.0,0.00263,0.0,0.41168]
[1777395115717,47.41,75962.87,0.0,0.00272,0.0,0.42462]
[1777395121308,47.41,75958.16,0.0,0.0027,0.0,0.42229]
[1777395126338,47.41,75956.12,0.0,0.00269,0.0,0.42128]
[1777395131375,47.41,75957.2,0.0,0.0027,0.0,0.42181]
[1777395136408,47.41,75968.99,0.0,0.00274,0.0,0.42766]
[1777395138423,47.41,75984.92,0.0,0.00279,0.0,0.43568]
[1777395143462,47.41,75988.7,0.0,0.00281,0.0,0.4376]
[1777395145927,47.41,75970.4,0.0,0.00274,0.0,0.42837]
[1777395152521,47.41,75971.34,0.0,0.00274,0.0,0.42804]
[1777395157558,47.41,75980.48,0.0,0.00277,0.0,0.43262]
[1777395162591,47.41,75980.32,0.0,0.00277,0.0,0.43254]
[1777395167626,47.41,75984.84,0.0,0.00279,0.0,0.43483]
[1777395172661,47.41,75983.63,0.0,0.00278,0.0,0.43421]
[1777395177696,47.41,75986.99,0.0,0.0028,0.0,0.43592]
[1777395182731,47.41,75990.34,0.0,0.00281,0.0,0.43762]
[1777395185752,47.41,76006.94,0.0,0.00287,0.0,0.44614]
[1777395190787,47.41,75998.42,0.0,0.00284,0.0,0.44175]
[1777395195824,47.41,75994.3,0.0,0.00282,0.0,0.43964]
[1777395200857,47.41,75997.1,0.0,0.00283,0.0,0.44107]
[1777395205891,47.41,75998.48,0.0,0.00284,0.0,0.44178]
[1777395210928,47.41,76005.36,0.0,0.00286,0.0,0.44533]
[1777395215962,47.41,76011.62,0.0,0.00288,0.0,0.44774]
[1777395218988,47.41,76038.49,0.0,0.00298,0.0,0.46189]
[1777395219996,47.41,76053.74,0.0,0.00304,0.0,0.47008]
[1777395225029,47.41,76050.11,0.0,0.00302,0.0,0.46812]
[1777395230065,47.41,76059.98,0.0,0.00306,0.0,0.47347]
[1777395235100,47.41,76059.31,0.0,0.00306,0.0,0.47311]
[1777395240137,47.41,76070.05,0.0,0.0031,0.0,0.47899]
[1777395245172,47.41,76067.77,0.0,0.00309,0.0,0.47774]
[1777395248192,47.41,76081.62,0.0,0.00315,0.0,0.48539]
[1777395250217,47.41,76097.38,0.0,0.00321,0.0,0.49424]
[1777395251589,47.41,76097.38,0.0,0.00321,0.0,0.49424]
[1777395251614,47.41,76129.96,0.0,0.00334,0.0,0.51295]
[1777395252726,47.41,76129.96,0.0,0.00334,0.0,0.51295]
[1777395252786,47.41,76176.55,0.0,0.00354,0.0,0.54077]
[1777395256741,47.41,76150.89,0.0,0.00343,0.0,0.5253]
[1777395258265,47.41,76138.89,0.0,0.00338,0.0,0.51819]
[1777395259273,47.41,76125.93,0.0,0.00333,0.0,0.51061]
[1777395261300,47.41,76107.31,0.0,0.00325,0.0,0.49988]
[1777395263305,47.41,76087.83,0.0,0.00317,0.0,0.48886]
[1777395268346,47.41,76088.23,0.0,0.00317,0.0,0.48909]
[1777395273377,47.41,76088.32,0.0,0.00317,0.0,0.48825]
[1777395278413,47.41,76086.14,0.0,0.00316,0.0,0.48703]
[1777395283447,47.41,76084.63,0.0,0.00315,0.0,0.48619]
[1777395288483,47.41,76090.07,0.0,0.00317,0.0,0.48923]
[1777395293518,47.41,76092.95,0.0,0.00319,0.0,0.49084]
[1777395295532,47.41,76112.22,0.0,0.00326,0.0,0.50178]
[1777395300565,47.41,76119.81,0.0,0.00329,0.0,0.50614]
[1777395305600,47.41,76115.03,0.0,0.00328,0.0,0.50339]
[1777395308622,47.41,76131.66,0.0,0.00334,0.0,0.51302]
[1777395313657,47.41,76127.0,0.0,0.00332,0.0,0.51031]
[1777395318693,47.41,76126.27,0.0,0.00332,0.0,0.50988]
[1777395323728,47.41,76120.22,0.0,0.0033,0.0,0.50638]
[1777395326748,47.41,76107.93,0.0,0.00325,0.0,0.49933]
[1777395329769,47.41,76095.13,0.0,0.00319,0.0,0.49207]
[1777395334808,47.41,76091.71,0.0,0.00317,0.0,0.48926]
[1777395339843,47.41,76093.25,0.0,0.00318,0.0,0.49012]
[1777395343884,47.41,76080.59,0.0,0.00313,0.0,0.48305]
[1777395348921,47.41,76083.41,0.0,0.00314,0.0,0.48462]
[1777395353955,47.41,76092.11,0.0,0.00318,0.0,0.48948]
[1777395358990,47.41,76089.42,0.0,0.00317,0.0,0.48797]
[1777395364026,47.41,76085.22,0.0,0.00315,0.0,0.48563]
[1777395369060,47.41,76078.8,0.0,0.00312,0.0,0.48206]
[1777395374095,47.41,76086.87,0.0,0.00316,0.0,0.48655]
[1777395380139,47.41,76079.86,0.0,0.00313,0.0,0.48265]
[1777395385173,47.41,76077.94,0.0,0.00312,0.0,0.48159]
[1777395390207,47.41,76067.24,0.0,0.00308,0.0,0.4757]
[1777395392221,47.41,76058.8,0.0,0.00304,0.0,0.47023]
[1777395397777,47.41,76054.53,0.0,0.00302,0.0,0.46792]
[1777395403297,47.41,76052.51,0.0,0.00302,0.0,0.46683]
[1777395408333,47.41,76055.83,0.0,0.00303,0.0,0.46863]
[1777395413368,47.41,76057.67,0.0,0.00304,0.0,0.46962]
[1777395419410,47.41,76058.37,0.0,0.00304,0.0,0.47]
[1777395424446,47.41,76066.3,0.0,0.00307,0.0,0.47431]
[1777395429481,47.41,76072.14,0.0,0.00309,0.0,0.47751]
[1777395433509,47.41,76088.16,0.0,0.00316,0.0,0.48638]
[1777395438057,47.41,76100.92,0.0,0.00321,0.0,0.49355]
[1777395443578,47.41,76110.11,0.0,0.00324,0.0,0.49876]
[1777395448613,47.41,76105.82,0.0,0.00323,0.0,0.49632]
[1777395453648,47.41,76102.81,0.0,0.00321,0.0,0.49372]
[1777395458683,47.41,76104.37,0.0,0.00321,0.0,0.4946]
[1777395463719,47.41,76109.58,0.0,0.00324,0.0,0.49756]
[1777395468754,47.41,76112.19,0.0,0.00325,0.0,0.49904]
[1777395473789,47.41,76110.16,0.0,0.00324,0.0,0.49789]
[1777395478824,47.41,76112.83,0.0,0.00325,0.0,0.49941]
[1777395483861,47.41,76113.84,0.0,0.00325,0.0,0.49999]
[1777395488895,47.41,76111.04,0.0,0.00324,0.0,0.49839]
[1777395493929,47.41,76111.2,0.0,0.00324,0.0,0.49848]
[1777395498964,47.41,76109.03,0.0,0.00323,0.0,0.49724]
[1777395503999,47.41,76105.74,0.0,0.00322,0.0,0.49538]
[1777395509035,47.41,76104.41,0.0,0.00321,0.0,0.49462]
[1777395514070,47.41,76105.4,0.0,0.00321,0.0,0.49428]
[1777395518147,47.41,76103.48,0.0,0.00321,0.0,0.4932]
[1777395518200,47.41,76097.96,0.0,0.00318,0.0,0.49009]
[1777395520788,47.41,76097.12,0.0,0.00318,0.0,0.48962]
[1777395521117,47.41,76097.51,0.0,0.00318,0.0,0.48984]
[1777395526153,47.41,76097.84,0.0,0.00318,0.0,0.49002]
[1777395531188,47.41,76088.81,0.0,0.00315,0.0,0.48497]
[1777395536224,47.41,76091.55,0.0,0.00316,0.0,0.4865]
[1777395541260,47.41,76090.28,0.0,0.00315,0.0,0.48579]
[1777395546296,47.41,76090.47,0.0,0.00315,0.0,0.4859]
[1777395551330,47.41,76088.74,0.0,0.00315,0.0,0.48493]
[1777395556304,47.41,76093.68,0.0,0.00317,0.0,0.48769]
[1777395556366,47.41,76096.55,0.0,0.00318,0.0,0.4893]
[1777395562408,47.41,76100.07,0.0,0.00319,0.0,0.49127]
[1777395567443,47.41,76095.68,0.0,0.00317,0.0,0.48881]
[1777395572477,47.41,76091.74,0.0,0.00315,0.0,0.48572]
[1777395574327,47.41,76091.74,0.0,0.00315,0.0,0.48572]
[1777395574389,47.41,76090.86,0.0,0.00315,0.0,0.48523]
[1777395579528,47.41,76089.26,0.0,0.00314,0.0,0.48434]
[1777395584562,47.41,76089.67,0.0,0.00314,0.0,0.48456]
[1777395586280,47.41,76089.67,0.0,0.00314,0.0,0.48456]
[1777395586315,47.41,76089.15,0.0,0.00314,0.0,0.48427]
[1777395591611,47.41,76090.88,0.0,0.00315,0.0,0.48524]
[1777395596646,47.41,76094.59,0.0,0.00316,0.0,0.48731]
[1777395601681,47.41,76096.07,0.0,0.00317,0.0,0.48814]
[1777395606743,47.41,76085.24,0.0,0.00313,0.0,0.4821]
[1777395611780,47.41,76095.16,0.0,0.00317,0.0,0.48763]
[1777395614712,47.41,76096.16,0.0,0.00317,0.0,0.48819]
[1777395614974,47.41,76096.16,0.0,0.00317,0.0,0.48819]
[1777395618758,47.41,76102.53,0.0,0.0032,0.0,0.49177]
[1777395618860,47.41,76101.57,0.0,0.00319,0.0,0.49122]
[1777395623640,47.41,76099.42,0.0,0.00318,0.0,0.49002]
[1777395623868,47.41,76107.76,0.0,0.00322,0.0,0.49472]
[1777395624556,47.41,76107.76,0.0,0.00322,0.0,0.49472]
[1777395625372,47.41,76107.76,0.0,0.00322,0.0,0.49472]
[1777395629399,47.41,76122.67,0.0,0.00328,0.0,0.50323]
[1777395630913,47.41,76134.96,0.0,0.00333,0.0,0.51065]
[1777395635947,47.43,76134.05,0.0,0.00333,0.0,0.51078]
[1777395641989,47.45,76138.16,0.0,0.00336,0.0,0.51444]
[1777395647026,47.46,76136.79,0.0,0.00336,0.0,0.51488]
[1777395652060,47.46,76136.89,0.0,0.00336,0.0,0.51524]
[1777395657096,47.48,76146.61,0.0,0.00341,0.0,0.52189]
[1777395662140,47.49,76159.58,0.0,0.00348,0.0,0.5311]
[1777395667185,47.51,76159.96,0.0,0.00349,0.0,0.53274]
[1777395670203,47.52,76183.34,0.0,0.0036,0.0,0.54782]
[1777395675234,47.54,76180.14,0.0,0.00359,0.0,0.54709]
[1777395680273,47.55,76167.37,0.0,0.00355,0.0,0.54052]
[1777395685306,47.57,76161.62,0.0,0.00353,0.0,0.53833]
[1777395690341,47.58,76154.75,0.0,0.00351,0.0,0.53552]
[1777395694635,47.6,76154.51,0.0,0.00351,0.0,0.53553]
[1777395695376,47.6,76158.74,0.0,0.00353,0.0,0.53837]
[1777395700410,47.6,76165.53,0.0,0.00356,0.0,0.5425]
[1777395705446,47.6,76164.88,0.0,0.00356,0.0,0.54211]
[1777395709473,47.6,76152.82,0.0,0.00351,0.0,0.53479]
[1777395714507,47.6,76153.71,0.0,0.00351,0.0,0.53532]
[1777395719543,47.6,76157.84,0.0,0.00353,0.0,0.53782]
[1777395724578,47.6,76144.17,0.0,0.00347,0.0,0.52959]
[1777395730119,47.6,76140.13,0.0,0.00345,0.0,0.52717]
[1777395735656,47.6,76133.02,0.0,0.00342,0.0,0.52295]
[1777395740188,47.6,76121.64,0.0,0.00337,0.0,0.51625]
[1777395745726,47.6,76112.38,0.0,0.00333,0.0,0.51085]
[1777395750761,47.6,76115.38,0.0,0.00335,0.0,0.5126]
[1777395755798,47.6,76110.0,0.0,0.00332,0.0,0.50855]
[1777395760880,47.69,76104.33,0.0,0.00335,0.0,0.51219]
[1777395765915,47.71,76095.48,0.0,0.00332,0.0,0.50866]
[1777395771269,47.73,76095.01,0.0,0.00333,0.0,0.50999]
[1777395771325,47.73,76094.38,0.0,0.00333,0.0,0.50995]
[1777395776995,47.75,76099.57,0.0,0.00337,0.0,0.51485]
[1777395782032,47.77,76097.53,0.0,0.00337,0.0,0.51522]
[1777395787075,47.79,76095.38,0.0,0.00337,0.0,0.51553]
[1777395789090,47.8,76096.87,0.0,0.00338,0.0,0.51703]
[1777395790547,47.8,76111.32,0.0,0.00344,0.0,0.52583]
[1777395795134,47.82,76098.49,0.0,0.0034,0.0,0.51975]
[1777395800617,47.84,76089.27,0.0,0.00337,0.0,0.51591]
[1777395805207,47.86,76076.74,0.0,0.00333,0.0,0.51021]
[1777395810241,47.88,76073.51,0.0,0.00333,0.0,0.50997]
[1777395815275,47.89,76075.18,0.0,0.00334,0.0,0.51099]
[1777395816354,47.89,76075.18,0.0,0.00334,0.0,0.51099]
[1777395816456,47.89,76075.55,0.0,0.00334,0.0,0.5112]
[1777395819858,47.89,76076.23,0.0,0.00334,0.0,0.5116]
[1777395820309,47.89,76076.26,0.0,0.00334,0.0,0.51161]
[1777395825348,47.89,76080.39,0.0,0.00336,0.0,0.514]
[1777395830380,47.89,76077.84,0.0,0.00335,0.0,0.51253]
[1777395835415,47.89,76063.03,0.0,0.00329,0.0,0.50402]
[1777395840449,47.89,76060.35,0.0,0.00328,0.0,0.50249]
[1777395840711,47.89,76060.35,0.0,0.00328,0.0,0.50249]
[1777395841457,47.89,76059.98,0.0,0.00328,0.0,0.50228]
[1777395846492,47.89,76054.52,0.0,0.00325,0.0,0.49918]
[1777395850688,47.89,76055.23,0.0,0.00326,0.0,0.49958]
[1777395851527,47.89,76066.57,0.0,0.0033,0.0,0.50604]
[1777395856562,47.89,76067.98,0.0,0.00331,0.0,0.50685]
[1777395859702,47.89,76069.51,0.0,0.00332,0.0,0.50772]
[1777395860101,47.89,76068.95,0.0,0.00331,0.0,0.5074]
[1777395861624,47.89,76068.29,0.0,0.00331,0.0,0.50702]
[1777395861688,47.89,76066.96,0.0,0.00331,0.0,0.50626]
[1777395866240,47.89,76056.07,0.0,0.00326,0.0,0.50006]
[1777395866632,47.89,76056.07,0.0,0.00326,0.0,0.50006]
[1777395870718,47.89,76059.44,0.0,0.00327,0.0,0.50197]
[1777395871111,47.89,76059.47,0.0,0.00327,0.0,0.50108]
[1777395876702,47.89,76060.64,0.0,0.00327,0.0,0.50174]
[1777395882744,47.89,76067.75,0.0,0.0033,0.0,0.5058]
[1777395887779,47.89,76067.14,0.0,0.0033,0.0,0.50545]
[1777395892815,47.89,76065.14,0.0,0.00329,0.0,0.50431]
[1777395897850,47.89,76063.94,0.0,0.00329,0.0,0.50362]
[1777395902885,47.89,76063.63,0.0,0.00329,0.0,0.50344]
[1777395907919,47.89,76062.46,0.0,0.00328,0.0,0.50278]
[1777395912954,47.89,76051.27,0.0,0.00324,0.0,0.49644]
[1777395917990,47.89,76048.91,0.0,0.00323,0.0,0.49511]
[1777395923025,47.89,76046.26,0.0,0.00322,0.0,0.49362]
[1777395928060,47.89,76041.04,0.0,0.00319,0.0,0.49071]
[1777395933095,47.89,76040.4,0.0,0.00319,0.0,0.48945]
[1777395938134,47.89,76039.68,0.0,0.00318,0.0,0.48905]
[1777395943165,47.89,76041.07,0.0,0.00319,0.0,0.48983]
[1777395948200,47.89,76042.6,0.0,0.0032,0.0,0.49068]
[1777395951674,47.89,76024.28,0.0,0.00312,0.0,0.48055]
[1777395957265,47.89,76024.78,0.0,0.00312,0.0,0.48083]
[1777395962300,47.89,76018.97,0.0,0.0031,0.0,0.47765]
[1777395966328,47.89,76006.07,0.0,0.00305,0.0,0.47066]
[1777395971819,47.89,75990.39,0.0,0.00299,0.0,0.46229]
[1777395977404,47.89,76000.58,0.0,0.00303,0.0,0.46772]
[1777395982441,47.89,76001.46,0.0,0.00303,0.0,0.46819]
[1777395987476,47.89,76010.3,0.0,0.00307,0.0,0.47294]
[1777395992511,47.89,76010.72,0.0,0.00306,0.0,0.4723]
[1777395997546,47.89,76024.36,0.0,0.00312,0.0,0.47971]
[1777396002582,47.89,76026.62,0.0,0.00313,0.0,0.48095]
[1777396007616,47.89,76029.08,0.0,0.00314,0.0,0.4823]
[1777396012651,47.89,76032.37,0.0,0.00315,0.0,0.48411]
[1777396017686,47.89,76026.68,0.0,0.00313,0.0,0.48099]
[1777396022722,47.89,76028.47,0.0,0.00313,0.0,0.48197]
[1777396028763,47.89,76030.76,0.0,0.00314,0.0,0.48323]
[1777396033797,47.89,76029.69,0.0,0.00314,0.0,0.48264]
[1777396038832,47.89,76022.45,0.0,0.00311,0.0,0.47867]
[1777396043868,47.89,76022.07,0.0,0.00311,0.0,0.47846]
[1777396048904,47.89,76021.53,0.0,0.00311,0.0,0.47817]
[1777396054946,47.89,76024.5,0.0,0.00311,0.0,0.47891]
[1777396059982,47.89,76024.31,0.0,0.00311,0.0,0.47881]
[1777396065018,47.89,76027.36,0.0,0.00312,0.0,0.48048]
[1777396070052,47.89,76036.53,0.0,0.00316,0.0,0.48552]
[1777396075095,47.89,76023.93,0.0,0.00311,0.0,0.4786]
[1777396080130,47.89,76023.25,0.0,0.00311,0.0,0.47823]
[1777396085163,47.89,76024.56,0.0,0.00311,0.0,0.47894]
[1777396090199,47.89,76024.18,0.0,0.00311,0.0,0.47874]
[1777396095234,47.89,76010.39,0.0,0.00306,0.0,0.47125]
[1777396100274,47.89,75999.54,0.0,0.00302,0.0,0.46544]
[1777396105306,47.89,76000.22,0.0,0.00302,0.0,0.4658]
[1777396110345,47.89,76001.74,0.0,0.00302,0.0,0.46661]
[1777396115377,47.89,76007.42,0.0,0.00304,0.0,0.46879]
[1777396120413,47.89,76008.47,0.0,0.00304,0.0,0.46935]
[1777396125447,47.89,76008.82,0.0,0.00305,0.0,0.46954]
[1777396130483,47.89,76013.83,0.0,0.00307,0.0,0.47224]
[1777396136532,47.89,76013.06,0.0,0.00306,0.0,0.47182]
[1777396141567,47.89,76019.74,0.0,0.00309,0.0,0.47544]
[1777396146602,47.89,76023.15,0.0,0.0031,0.0,0.47729]
[1777396148616,47.89,76040.23,0.0,0.00317,0.0,0.48668]
[1777396153651,47.89,76045.21,0.0,0.00319,0.0,0.48945]
[1777396158690,47.89,76045.74,0.0,0.00319,0.0,0.48974]
[1777396163721,47.89,76045.69,0.0,0.00319,0.0,0.48971]
[1777396167501,47.89,76047.38,0.0,0.0032,0.0,0.49066]
[1777396167751,47.89,76047.32,0.0,0.0032,0.0,0.49062]
[1777396172786,47.89,76049.58,0.0,0.0032,0.0,0.49099]
[1777396173891,47.89,76049.58,0.0,0.0032,0.0,0.49099]
[1777396173983,47.89,76045.81,0.0,0.00318,0.0,0.48889]
[1777396179836,47.89,76044.5,0.0,0.00318,0.0,0.48816]
[1777396184870,47.89,76045.26,0.0,0.00318,0.0,0.48858]
[1777396189905,47.89,76047.84,0.0,0.00319,0.0,0.49002]
[1777396194940,47.89,76045.7,0.0,0.00318,0.0,0.48883]
[1777396199976,47.89,76045.15,0.0,0.00318,0.0,0.48852]
[1777396202996,47.89,76027.65,0.0,0.00311,0.0,0.47887]
[1777396208031,47.89,76024.92,0.0,0.0031,0.0,0.47738]
[1777396213066,47.89,76022.48,0.0,0.00309,0.0,0.47605]
[1777396218101,47.89,76020.87,0.0,0.00309,0.0,0.47518]
[1777396223588,47.89,76019.55,0.0,0.00308,0.0,0.47446]
[1777396229177,47.89,76023.46,0.0,0.0031,0.0,0.47659]
[1777396233659,47.89,76013.82,0.0,0.00305,0.0,0.47049]
[1777396239248,47.89,76008.11,0.0,0.00303,0.0,0.46743]
[1777396244283,47.89,76004.62,0.0,0.00302,0.0,0.46556]
[1777396249319,47.89,76004.39,0.0,0.00302,0.0,0.46544]
[1777396254352,47.89,76003.37,0.0,0.00301,0.0,0.46489]
[1777396256828,47.89,76001.82,0.0,0.00301,0.0,0.46407]
[1777396256919,47.89,75984.38,0.0,0.00294,0.0,0.45487]
[1777396258056,47.89,75984.38,0.0,0.00294,0.0,0.45487]
[1777396258095,47.89,75987.06,0.0,0.00295,0.0,0.45627]
[1777396263876,47.89,75977.37,0.0,0.00292,0.0,0.45121]
[1777396269460,47.89,75977.14,0.0,0.00292,0.0,0.45109]
[1777396274494,47.89,75973.72,0.0,0.0029,0.0,0.44932]
[1777396280536,47.89,75982.34,0.0,0.00294,0.0,0.4538]
[1777396285571,47.89,75990.83,0.0,0.00297,0.0,0.45825]
[1777396290606,47.89,75990.86,0.0,0.00297,0.0,0.45827]
[1777396295645,47.89,75991.59,0.0,0.00296,0.0,0.4578]
[1777396300679,47.89,75991.65,0.0,0.00296,0.0,0.45783]
[1777396305714,47.89,75991.59,0.0,0.00296,0.0,0.4578]
[1777396310749,47.89,76004.25,0.0,0.00301,0.0,0.4645]
[1777396315783,47.89,76007.77,0.0,0.00303,0.0,0.46638]
[1777396320819,47.89,76007.52,0.0,0.00302,0.0,0.46625]
[1777396325855,47.89,76009.78,0.0,0.00303,0.0,0.46746]
[1777396330891,47.89,76012.35,0.0,0.00304,0.0,0.46883]
[1777396336933,47.89,76015.3,0.0,0.00305,0.0,0.47042]
[1777396340961,47.89,76027.2,0.0,0.0031,0.0,0.47687]
[1777396345996,47.89,76036.34,0.0,0.00314,0.0,0.48187]
[1777396351033,47.89,76035.2,0.0,0.00313,0.0,0.48036]
[1777396356067,47.89,76031.06,0.0,0.00311,0.0,0.47809]
[1777396358944,47.89,76030.26,0.0,0.00311,0.0,0.47766]
[1777396359088,47.89,76030.63,0.0,0.00311,0.0,0.47786]
[1777396364123,47.89,76027.93,0.0,0.0031,0.0,0.47639]
[1777396366620,47.89,76027.3,0.0,0.0031,0.0,0.47604]
[1777396367145,47.89,76027.68,0.0,0.0031,0.0,0.47625]
[1777396372179,47.89,76028.15,0.0,0.0031,0.0,0.47651]
[1777396377214,47.89,76027.4,0.0,0.0031,0.0,0.4761]
[1777396382249,47.89,76029.63,0.0,0.0031,0.0,0.47731]
[1777396387284,47.89,76033.69,0.0,0.00312,0.0,0.47953]
[1777396392319,47.89,76027.93,0.0,0.0031,0.0,0.47639]
[1777396397358,47.89,76026.95,0.0,0.00309,0.0,0.47585]
[1777396399368,47.89,76013.87,0.0,0.00304,0.0,0.46878]
[1777396404873,47.89,76009.04,0.0,0.00303,0.0,0.4662]
[1777396410447,47.89,76004.85,0.0,0.00301,0.0,0.46396]
[1777396415482,47.89,75999.84,0.0,0.00298,0.0,0.46044]
[1777396420517,47.89,75996.05,0.0,0.00297,0.0,0.45844]
[1777396425551,47.89,75993.58,0.0,0.00296,0.0,0.45714]
[1777396430587,47.89,75993.2,0.0,0.00296,0.0,0.45694]
[1777396435622,47.89,75988.74,0.0,0.00294,0.0,0.45461]
[1777396440657,47.89,75989.11,0.0,0.00294,0.0,0.4548]
[1777396445692,47.89,75995.55,0.0,0.00297,0.0,0.45818]
[1777396450727,47.89,75994.71,0.0,0.00297,0.0,0.45774]
[1777396455762,47.89,75996.22,0.0,0.00297,0.0,0.45853]
[1777396460800,47.89,76001.2,0.0,0.00299,0.0,0.46116]
[1777396465835,47.89,76000.43,0.0,0.00299,0.0,0.46076]
[1777396470870,47.89,76000.9,0.0,0.00299,0.0,0.461]
[1777396475905,47.89,76000.95,0.0,0.00298,0.0,0.46018]
[1777396480940,47.89,76000.99,0.0,0.00298,0.0,0.4602]
[1777396485976,47.89,75999.76,0.0,0.00298,0.0,0.45955]
[1777396491011,47.89,76002.02,0.0,0.00299,0.0,0.46074]
[1777396496046,47.89,76000.14,0.0,0.00298,0.0,0.45975]
[1777396501081,47.89,76003.57,0.0,0.00299,0.0,0.46156]
[1777396506120,47.89,76005.41,0.0,0.003,0.0,0.46254]
[1777396511152,47.89,76006.47,0.0,0.003,0.0,0.4631]
[1777396517192,47.89,76006.78,0.0,0.00301,0.0,0.46327]
[1777396522227,47.89,76004.42,0.0,0.003,0.0,0.46201]
[1777396527262,47.89,76004.16,0.0,0.003,0.0,0.46187]
[1777396532298,47.89,76001.63,0.0,0.00298,0.0,0.45968]
[1777396537332,47.89,76003.84,0.0,0.00299,0.0,0.46085]
[1777396542367,47.89,76003.48,0.0,0.00299,0.0,0.46066]
[1777396547404,47.89,76000.2,0.0,0.00298,0.0,0.45892]
[1777396552438,47.89,75996.98,0.0,0.00296,0.0,0.45723]
[1777396557472,47.89,75994.34,0.0,0.00295,0.0,0.45584]
[1777396562508,47.89,75985.24,0.0,0.00292,0.0,0.45109]
[1777396567544,47.89,75987.16,0.0,0.00293,0.0,0.45209]
[1777396572578,47.89,75986.5,0.0,0.00292,0.0,0.45175]
[1777396577613,47.89,75977.69,0.0,0.00289,0.0,0.44718]
[1777396582648,47.89,75979.08,0.0,0.0029,0.0,0.4479]
[1777396584767,47.89,75979.25,0.0,0.0029,0.0,0.44799]
[1777396584870,47.89,75971.53,0.0,0.00287,0.0,0.44401]
[1777396590704,47.89,75970.34,0.0,0.00287,0.0,0.4434]
[1777396592798,47.89,75970.16,0.0,0.00286,0.0,0.44248]
[1777396592884,47.89,75970.18,0.0,0.00286,0.0,0.44249]
[1777396596210,47.89,75950.21,0.0,0.00279,0.0,0.43238]
[1777396601792,47.89,75945.51,0.0,0.00277,0.0,0.43003]
[1777396606828,47.89,75944.59,0.0,0.00277,0.0,0.42957]
[1777396611864,47.89,75942.72,0.0,0.00276,0.0,0.42864]
[1777396616898,47.89,75942.87,0.0,0.00276,0.0,0.42871]
[1777396621937,47.89,75943.88,0.0,0.00277,0.0,0.42922]
[1777396626968,47.89,75941.54,0.0,0.00276,0.0,0.42805]
[1777396632004,47.89,75942.51,0.0,0.00276,0.0,0.42853]
[1777396637038,47.89,75942.85,0.0,0.00276,0.0,0.4287]
[1777396642073,47.89,75948.7,0.0,0.00278,0.0,0.43162]
[1777396647109,47.89,75947.96,0.0,0.00278,0.0,0.43125]
[1777396652144,47.89,75953.55,0.0,0.00279,0.0,0.43324]
[1777396656174,47.89,75967.02,0.0,0.00284,0.0,0.44005]
[1777396661207,47.89,75967.34,0.0,0.00284,0.0,0.44021]
[1777396666242,47.89,75974.57,0.0,0.00287,0.0,0.4439]
[1777396671278,47.89,75976.31,0.0,0.00288,0.0,0.4448]
[1777396676312,47.89,75976.84,0.0,0.00288,0.0,0.44507]
[1777396679353,47.89,75964.51,0.0,0.00283,0.0,0.43877]
[1777396684388,47.89,75962.62,0.0,0.00283,0.0,0.43781]
[1777396689423,47.89,75963.83,0.0,0.00283,0.0,0.43843]
[1777396694457,47.89,75953.48,0.0,0.00279,0.0,0.4332]
[1777396699492,47.89,75952.26,0.0,0.00279,0.0,0.43259]
[1777396704529,47.89,75958.47,0.0,0.00281,0.0,0.43571]
[1777396709562,47.89,75960.69,0.0,0.00282,0.0,0.43684]
[1777396716611,47.89,75962.45,0.0,0.00282,0.0,0.4369]
[1777396721646,47.89,75965.92,0.0,0.00283,0.0,0.43866]
[1777396726681,47.89,75955.83,0.0,0.0028,0.0,0.43356]
[1777396731718,47.89,75956.1,0.0,0.0028,0.0,0.4337]
[1777396737269,47.89,75961.6,0.0,0.00282,0.0,0.43647]
[1777396742794,47.89,75962.06,0.0,0.00282,0.0,0.43671]
[1777396747829,47.89,75955.82,0.0,0.0028,0.0,0.43356]
[1777396752863,47.89,75953.87,0.0,0.00279,0.0,0.43258]
[1777396757898,47.89,75952.49,0.0,0.00279,0.0,0.43189]
[1777396762933,47.89,75952.11,0.0,0.00278,0.0,0.4317]
[1777396765955,47.89,75936.87,0.0,0.00273,0.0,0.42412]
[1777396770990,47.89,75935.8,0.0,0.00273,0.0,0.4236]
[1777396777552,47.89,75931.23,0.0,0.00271,0.0,0.42055]
[1777396781060,47.89,75932.73,0.0,0.00271,0.0,0.42129]
[1777396786105,47.89,75933.57,0.0,0.00271,0.0,0.4217]
[1777396791141,47.89,75938.7,0.0,0.00273,0.0,0.42422]
[1777396796177,47.89,75938.04,0.0,0.00273,0.0,0.4239]
[1777396801211,47.89,75937.95,0.0,0.00273,0.0,0.42385]
[1777396806245,47.89,75938.23,0.0,0.00273,0.0,0.42399]
[1777396812291,47.89,75939.62,0.0,0.00274,0.0,0.42468]
[1777396817324,47.89,75938.85,0.0,0.00273,0.0,0.4243]
[1777396822359,47.89,75939.43,0.0,0.00273,0.0,0.42458]
[1777396827395,47.89,75938.33,0.0,0.00273,0.0,0.42404]
[1777396832429,47.89,75939.42,0.0,0.00273,0.0,0.42377]
[1777396837465,47.89,75941.02,0.0,0.00273,0.0,0.42456]
[1777396842716,47.89,75944.15,0.0,0.00275,0.0,0.42611]
[1777396842768,47.89,75965.43,0.0,0.00282,0.0,0.43676]
[1777396843171,47.89,75965.43,0.0,0.00282,0.0,0.43676]
[1777396843509,47.89,75965.66,0.0,0.00282,0.0,0.43688]
[1777396848543,47.89,75962.99,0.0,0.00281,0.0,0.43553]
[1777396853578,47.89,75957.28,0.0,0.00279,0.0,0.43266]
[1777396858612,47.89,75955.21,0.0,0.00278,0.0,0.43162]
[1777396863649,47.89,75954.22,0.0,0.00278,0.0,0.43112]
[1777396868681,47.89,75951.21,0.0,0.00277,0.0,0.42962]
[1777396873718,47.89,75952.33,0.0,0.00277,0.0,0.43018]
[1777396878752,47.89,75950.38,0.0,0.00277,0.0,0.4292]
[1777396883807,47.89,75950.23,0.0,0.00277,0.0,0.42913]
[1777396888843,47.89,75950.3,0.0,0.00277,0.0,0.42917]
[1777396893878,47.89,75950.04,0.0,0.00276,0.0,0.42822]
[1777396898453,47.89,75936.18,0.0,0.00271,0.0,0.42138]
[1777396903947,47.89,75945.77,0.0,0.00275,0.0,0.4261]
[1777396908982,47.89,75953.43,0.0,0.00277,0.0,0.42991]
[1777396915025,47.89,75958.91,0.0,0.00279,0.0,0.43266]
[1777396920068,47.89,75967.26,0.0,0.00282,0.0,0.43686]
[1777396925098,47.89,75966.26,0.0,0.00282,0.0,0.43636]
[1777396930130,47.89,75969.43,0.0,0.00283,0.0,0.43796]
[1777396932719,47.89,75969.91,0.0,0.00283,0.0,0.43821]
[1777396932820,47.89,75971.33,0.0,0.00284,0.0,0.43893]
[1777396937691,47.89,75972.0,0.0,0.00284,0.0,0.43927]
[1777396937793,47.89,75978.78,0.0,0.00286,0.0,0.44273]
[1777396943222,47.89,75979.31,0.0,0.00287,0.0,0.443]
[1777396948804,47.89,75981.34,0.0,0.00287,0.0,0.44404]
[1777396954300,47.89,75982.51,0.0,0.00287,0.0,0.44381]
[1777396959335,47.89,75978.55,0.0,0.00286,0.0,0.44178]
[1777396964374,47.89,75976.3,0.0,0.00285,0.0,0.44063]
[1777396970415,47.89,75973.93,0.0,0.00284,0.0,0.43942]
[1777396975450,47.89,75973.66,0.0,0.00284,0.0,0.43929]
[1777396980286,47.89,75976.35,0.0,0.00285,0.0,0.44066]
[1777396980363,47.89,75976.13,0.0,0.00285,0.0,0.44054]
[1777396985439,47.89,75973.48,0.0,0.00284,0.0,0.43919]
[1777396985519,47.89,75973.31,0.0,0.00284,0.0,0.43911]
[1777396990555,47.89,75974.94,0.0,0.00284,0.0,0.43994]
[1777396992128,47.89,75976.3,0.0,0.00285,0.0,0.44063]
[1777396992754,47.89,75976.3,0.0,0.00285,0.0,0.44063]
[1777396993267,47.89,75976.71,0.0,0.00285,0.0,0.44084]
[1777396993575,47.89,75976.71,0.0,0.00285,0.0,0.44084]
[1777396997603,47.89,75976.16,0.0,0.00285,0.0,0.44056]
[1777396997679,47.89,75975.54,0.0,0.00285,0.0,0.44024]
[1777397003646,47.89,75973.96,0.0,0.00284,0.0,0.43944]
[1777397008681,47.89,75975.27,0.0,0.00285,0.0,0.44011]
[1777397012520,47.89,75980.6,0.0,0.00286,0.0,0.442]
[1777397012709,47.89,75980.6,0.0,0.00286,0.0,0.442]
[1777397014606,47.89,75985.6,0.0,0.00288,0.0,0.44456]
[1777397014723,47.89,75985.71,0.0,0.00288,0.0,0.44462]
[1777397019759,47.9,75977.03,0.0,0.00285,0.0,0.44058]
[1777397025799,47.9,75980.92,0.0,0.00286,0.0,0.44257]
[1777397030835,47.9,75980.74,0.0,0.00286,0.0,0.44248]
[1777397036877,47.9,75980.79,0.0,0.00286,0.0,0.4425]
[1777397037264,47.9,75980.79,0.0,0.00286,0.0,0.4425]
[1777397037885,47.9,75980.59,0.0,0.00286,0.0,0.4424]
[1777397042921,47.9,75981.11,0.0,0.00286,0.0,0.44267]
[1777397044873,47.9,75986.12,0.0,0.00288,0.0,0.44524]
[1777397044972,47.9,75988.29,0.0,0.00289,0.0,0.44636]
[1777397050975,47.92,75992.35,0.0,0.00291,0.0,0.4497]
[1777397056010,47.92,75993.18,0.0,0.00292,0.0,0.45013]
[1777397061045,47.92,75998.43,0.0,0.00294,0.0,0.45286]
[1777397061627,47.92,75998.43,0.0,0.00294,0.0,0.45286]
[1777397062052,47.93,76008.65,0.0,0.00298,0.0,0.45903]
[1777397063949,47.93,76017.16,0.0,0.00302,0.0,0.46393]
[1777397064066,47.94,76025.52,0.0,0.00305,0.0,0.46878]
[1777397064690,47.94,76025.52,0.0,0.00305,0.0,0.46878]
[1777397065079,47.94,76023.7,0.0,0.00304,0.0,0.46781]
[1777397070108,47.96,76023.76,0.0,0.00306,0.0,0.46974]
[1777397075143,47.99,76023.79,0.0,0.00307,0.0,0.47077]
[1777397081184,48.02,76024.56,0.0,0.00309,0.0,0.47344]
[1777397085047,48.03,76026.04,0.0,0.0031,0.0,0.47499]
[1777397085105,48.04,76043.92,0.0,0.00317,0.0,0.48553]
[1777397086894,48.04,76043.92,0.0,0.00317,0.0,0.48553]
[1777397086907,48.05,76053.8,0.0,0.00322,0.0,0.49172]
[1777397088759,48.05,76053.84,0.0,0.00322,0.0,0.49175]
[1777397088856,48.06,76064.37,0.0,0.00326,0.0,0.49835]
[1777397092089,48.06,76064.25,0.0,0.00327,0.0,0.49861]
[1777397092271,48.07,76068.96,0.0,0.00329,0.0,0.50195]
[1777397097296,48.09,76066.06,0.0,0.00329,0.0,0.50194]
[1777397102332,48.11,76066.01,0.0,0.0033,0.0,0.50354]
[1777397106007,48.12,76060.42,0.0,0.00328,0.0,0.50101]
[1777397106109,48.13,76061.05,0.0,0.00329,0.0,0.50202]
[1777397111395,48.13,76062.51,0.0,0.0033,0.0,0.50318]
[1777397116429,48.13,76058.84,0.0,0.00328,0.0,0.50109]
[1777397121467,48.13,76058.08,0.0,0.00328,0.0,0.50066]
[1777397126500,48.13,76050.56,0.0,0.00325,0.0,0.49641]
[1777397130115,48.13,76036.83,0.0,0.0032,0.0,0.48874]
[1777397135563,48.13,76034.85,0.0,0.00318,0.0,0.48674]
[1777397140598,48.13,76039.93,0.0,0.0032,0.0,0.48956]
[1777397145633,48.13,76041.89,0.0,0.00321,0.0,0.49065]
[1777397150668,48.13,76035.12,0.0,0.00318,0.0,0.48689]
[1777397155703,48.13,76034.32,0.0,0.00318,0.0,0.48645]
[1777397160738,48.13,76029.64,0.0,0.00316,0.0,0.48387]
[1777397165775,48.13,76033.95,0.0,0.00318,0.0,0.48625]
[1777397170809,48.13,76035.32,0.0,0.00318,0.0,0.48701]
[1777397175844,48.13,76035.49,0.0,0.00318,0.0,0.4871]
[1777397180878,48.13,76037.38,0.0,0.00319,0.0,0.48815]
[1777397185913,48.13,76037.38,0.0,0.00319,0.0,0.48815]
[1777397190949,48.13,76039.8,0.0,0.0032,0.0,0.48949]
[1777397195985,48.13,76042.35,0.0,0.00321,0.0,0.49001]
[1777397201019,48.13,76044.53,0.0,0.00322,0.0,0.49122]
[1777397206054,48.13,76044.86,0.0,0.00322,0.0,0.49141]
[1777397211090,48.13,76043.17,0.0,0.00321,0.0,0.49046]
[1777397214111,48.13,76061.63,0.0,0.00328,0.0,0.50084]
[1777397219146,48.13,76067.29,0.0,0.00331,0.0,0.50406]
[1777397224181,48.13,76061.9,0.0,0.00329,0.0,0.50099]
[1777397229217,48.13,76060.5,0.0,0.00328,0.0,0.5002]
[1777397234251,48.13,76064.6,0.0,0.0033,0.0,0.50253]
[1777397239286,48.13,76067.99,0.0,0.00331,0.0,0.50446]
[1777397244323,48.13,76072.54,0.0,0.00333,0.0,0.50706]
[1777397249357,48.13,76071.59,0.0,0.00333,0.0,0.50651]
[1777397254392,48.13,76069.41,0.0,0.00331,0.0,0.50434]
[1777397259431,48.13,76071.91,0.0,0.00332,0.0,0.50577]
[1777397264466,48.13,76070.13,0.0,0.00331,0.0,0.50475]
[1777397269501,48.13,76077.31,0.0,0.00334,0.0,0.50887]
[1777397274537,48.13,76070.29,0.0,0.00331,0.0,0.50485]
[1777397279573,48.13,76076.89,0.0,0.00334,0.0,0.50863]
[1777397284608,48.13,76080.69,0.0,0.00336,0.0,0.51082]
[1777397289646,48.13,76086.16,0.0,0.00338,0.0,0.51398]
[1777397294680,48.13,76086.43,0.0,0.00338,0.0,0.51414]
[1777397299717,48.13,76086.71,0.0,0.00338,0.0,0.5143]
[1777397304752,48.13,76088.13,0.0,0.00339,0.0,0.51512]
[1777397309793,48.13,76089.8,0.0,0.0034,0.0,0.51609]
[1777397310801,48.13,76119.9,0.0,0.00352,0.0,0.53386]
[1777397315833,48.13,76112.7,0.0,0.00349,0.0,0.52861]
[1777397320869,48.13,76107.97,0.0,0.00347,0.0,0.52581]
[1777397325902,48.13,76113.63,0.0,0.00349,0.0,0.52916]
[1777397330942,48.13,76115.49,0.0,0.0035,0.0,0.53027]
[1777397335972,48.13,76116.5,0.0,0.0035,0.0,0.53087]
[1777397341008,48.13,76108.55,0.0,0.00347,0.0,0.52615]
[1777397346043,48.13,76097.36,0.0,0.00342,0.0,0.51956]
[1777397351078,48.13,76097.69,0.0,0.00342,0.0,0.51976]
[1777397356112,48.13,76098.13,0.0,0.00342,0.0,0.52001]
[1777397361148,48.13,76098.79,0.0,0.00343,0.0,0.5204]
[1777397366183,48.13,76097.15,0.0,0.00342,0.0,0.51944]
[1777397371218,48.13,76094.87,0.0,0.0034,0.0,0.51717]
[1777397376253,48.13,76086.15,0.0,0.00337,0.0,0.5121]
[1777397381288,48.13,76082.78,0.0,0.00335,0.0,0.51016]
[1777397386325,48.13,76081.79,0.0,0.00335,0.0,0.50959]
[1777397391357,48.13,76084.65,0.0,0.00336,0.0,0.51124]
[1777397396392,48.13,76085.28,0.0,0.00336,0.0,0.5116]
[1777397401428,48.13,76084.02,0.0,0.00336,0.0,0.51087]
[1777397406463,48.13,76093.02,0.0,0.0034,0.0,0.51609]
[1777397412103,48.13,76091.54,0.0,0.00339,0.0,0.51523]
[1777397417542,48.13,76092.19,0.0,0.00339,0.0,0.51561]
[1777397422575,48.13,76090.54,0.0,0.00339,0.0,0.51465]
[1777397427610,48.13,76091.25,0.0,0.00339,0.0,0.51506]
[1777397432645,48.13,76098.43,0.0,0.00341,0.0,0.5183]
[1777397437682,48.13,76110.48,0.0,0.00346,0.0,0.52538]
[1777397442716,48.13,76113.93,0.0,0.00348,0.0,0.52743]
[1777397447751,48.13,76111.84,0.0,0.00347,0.0,0.52619]
[1777397452799,48.13,76109.88,0.0,0.00346,0.0,0.52503]
[1777397457824,48.13,76109.56,0.0,0.00346,0.0,0.52484]
[1777397462859,48.13,76103.07,0.0,0.00343,0.0,0.52102]
[1777397467894,48.13,76102.46,0.0,0.00343,0.0,0.52066]
[1777397472930,48.13,76114.8,0.0,0.00348,0.0,0.52794]
[1777397477965,48.13,76115.06,0.0,0.00348,0.0,0.5281]
[1777397483000,48.13,76111.17,0.0,0.00347,0.0,0.52579]
[1777397488036,48.13,76109.28,0.0,0.00346,0.0,0.52468]
[1777397493071,48.13,76111.05,0.0,0.00346,0.0,0.52477]
[1777397498106,48.13,76106.37,0.0,0.00344,0.0,0.52201]
[1777397503141,48.13,76105.55,0.0,0.00344,0.0,0.52153]
[1777397508176,48.13,76097.88,0.0,0.0034,0.0,0.51704]
[1777397513211,48.13,76090.03,0.0,0.00337,0.0,0.51248]
[1777397518246,48.13,76091.75,0.0,0.00338,0.0,0.51347]
[1777397523281,48.13,76098.91,0.0,0.00341,0.0,0.51764]
[1777397528315,48.13,76105.97,0.0,0.00344,0.0,0.52177]
[1777397533351,48.13,76103.79,0.0,0.00343,0.0,0.52049]
[1777397538386,48.13,76103.97,0.0,0.00343,0.0,0.5206]
[1777397543420,48.13,76103.81,0.0,0.00343,0.0,0.52051]
[1777397548456,48.13,76098.54,0.0,0.00341,0.0,0.51742]
[1777397553491,48.13,76098.84,0.0,0.0034,0.0,0.51666]
[1777397558527,48.13,76104.65,0.0,0.00343,0.0,0.52005]
[1777397563561,48.13,76110.48,0.0,0.00345,0.0,0.52348]
[1777397568597,48.13,76119.6,0.0,0.00349,0.0,0.52888]
[1777397573631,48.13,76130.03,0.0,0.00354,0.0,0.53511]
[1777397578666,48.13,76131.12,0.0,0.00354,0.0,0.53577]
[1777397583700,48.13,76138.12,0.0,0.00357,0.0,0.53999]
[1777397588736,48.13,76138.58,0.0,0.00357,0.0,0.54027]
[1777397593772,48.13,76138.28,0.0,0.00357,0.0,0.54009]
[1777397598807,48.13,76136.55,0.0,0.00357,0.0,0.53904]
[1777397603841,48.13,76132.86,0.0,0.00355,0.0,0.53682]
[1777397608876,48.13,76131.77,0.0,0.00354,0.0,0.53616]
[1777397613911,48.13,76136.34,0.0,0.00356,0.0,0.53794]
[1777397618945,48.13,76139.58,0.0,0.00357,0.0,0.5399]
[1777397623984,48.13,76142.27,0.0,0.00358,0.0,0.54153]
[1777397629018,48.13,76145.01,0.0,0.0036,0.0,0.5432]
[1777397634052,48.13,76143.86,0.0,0.00359,0.0,0.5425]
[1777397639088,48.13,76144.67,0.0,0.0036,0.0,0.54299]
[1777397644125,48.13,76137.91,0.0,0.00357,0.0,0.53889]
[1777397649158,48.13,76136.26,0.0,0.00356,0.0,0.5379]
[1777397654193,48.13,76134.92,0.0,0.00355,0.0,0.53709]
[1777397659227,48.13,76133.54,0.0,0.00355,0.0,0.53626]
[1777397664263,48.13,76134.7,0.0,0.00355,0.0,0.53695]
[1777397669297,48.13,76140.73,0.0,0.00358,0.0,0.5406]
[1777397674333,48.13,76137.89,0.0,0.00356,0.0,0.53791]
[1777397679368,48.13,76132.49,0.0,0.00354,0.0,0.53466]
[1777397684403,48.13,76135.31,0.0,0.00355,0.0,0.53635]
[1777397689438,48.13,76136.25,0.0,0.00355,0.0,0.53692]
[1777397693467,48.13,76160.07,0.0,0.00366,0.0,0.55144]
[1777397698501,48.13,76163.6,0.0,0.00367,0.0,0.55362]
[1777397703537,48.13,76179.82,0.0,0.00375,0.0,0.56373]
[1777397704543,48.13,76196.07,0.0,0.00382,0.0,0.57402]
[1777397709582,48.13,76206.17,0.0,0.00387,0.0,0.58049]
[1777397710452,48.13,76206.17,0.0,0.00387,0.0,0.58049]
[1777397710586,48.13,76218.66,0.0,0.00393,0.0,0.58858]
[1777397715621,48.18,76218.81,0.0,0.00396,0.0,0.59246]
[1777397717945,48.21,76214.56,0.0,0.00396,0.0,0.59299]
[1777397718644,48.23,76214.1,0.0,0.00397,0.0,0.59432]
[1777397720656,48.23,76197.28,0.0,0.00389,0.0,0.58337]
[1777397723677,48.23,76185.02,0.0,0.00383,0.0,0.5755]
[1777397724844,48.23,76184.74,0.0,0.00383,0.0,0.57533]
[1777397725691,48.23,76184.46,0.0,0.00383,0.0,0.57515]
[1777397726410,48.23,76184.46,0.0,0.00383,0.0,0.57515]
[1777397726698,48.24,76192.32,0.0,0.00387,0.0,0.58038]
[1777397728193,48.24,76198.64,0.0,0.0039,0.0,0.58464]
[1777397728712,48.24,76201.0,0.0,0.00391,0.0,0.58635]
[1777397733747,48.25,76219.49,0.0,0.004,0.0,0.59825]
[1777397738782,48.26,76223.57,0.0,0.00403,0.0,0.60175]
[1777397744485,48.27,76229.37,0.0,0.00406,0.0,0.6064]
[1777397749862,48.28,76236.82,0.0,0.00411,0.0,0.61228]
[1777397754894,48.29,76233.08,0.0,0.00409,0.0,0.6105]
[1777397759929,48.29,76234.9,0.0,0.00411,0.0,0.61247]
[1777397764626,48.3,76248.23,0.0,0.00418,1e-05,0.62223]
[1777397770011,48.31,76243.63,0.0,0.00416,1e-05,0.61975]
[1777397775040,48.32,76237.24,0.0,0.00414,1e-05,0.61607]
[1777397780076,48.32,76224.69,0.0,0.00408,0.0,0.60836]
[1777397783096,48.33,76210.33,0.0,0.00401,0.0,0.59931]
[1777397788132,48.34,76201.88,0.0,0.00398,0.0,0.5946]
[1777397791153,48.35,76193.12,0.0,0.00393,0.0,0.58839]
[1777397796188,48.36,76205.55,0.0,0.004,0.0,0.59742]
[1777397797195,48.36,76226.53,0.0,0.0041,0.0,0.61167]
[1777397802232,48.37,76237.04,0.0,0.00416,1e-05,0.61927]
[1777397807265,48.37,76227.77,0.0,0.00412,0.0,0.61367]
[1777397812307,48.38,76228.7,0.0,0.00413,0.0,0.61499]
[1777397817338,48.39,76230.22,0.0,0.00414,1e-05,0.61671]
[1777397822373,48.4,76232.75,0.0,0.00416,1e-05,0.6191]
[1777397827413,48.4,76239.38,0.0,0.0042,1e-05,0.62436]
[1777397832442,48.41,76239.16,0.0,0.0042,1e-05,0.62482]
[1777397837477,48.42,76229.32,0.0,0.00416,1e-05,0.61876]
[1777397842514,48.43,76220.97,0.0,0.00412,0.0,0.61385]
[1777397847548,48.48,76217.55,0.0,0.00414,0.0,0.61611]
[1777397852583,48.54,76213.25,0.0,0.00415,1e-05,0.61784]
[1777397857621,48.56,76207.52,0.0,0.00414,0.0,0.61586]
[1777397862654,48.57,76200.35,0.0,0.00411,0.0,0.61175]
[1777397867690,48.58,76183.0,0.0,0.00403,0.0,0.60094]
[1777397872725,48.59,76176.58,0.0,0.004,0.0,0.59752]
[1777397878767,48.6,76173.64,0.0,0.004,0.0,0.59658]
[1777397883803,48.61,76176.95,0.0,0.00402,0.0,0.59956]
[1777397888837,48.62,76177.82,0.0,0.00403,0.0,0.6009]
[1777397893872,48.62,76173.15,0.0,0.00401,0.0,0.59859]
[1777397898907,48.63,76172.15,0.0,0.00401,0.0,0.59871]
[1777397903943,48.64,76175.74,0.0,0.00403,0.0,0.60183]
[1777397908977,48.65,76175.39,0.0,0.00404,0.0,0.60233]
[1777397911999,48.65,76165.9,0.0,0.00399,0.0,0.5955]
[1777397917035,48.66,76164.57,0.0,0.00399,0.0,0.59543]
[1777397922070,48.67,76161.04,0.0,0.00398,0.0,0.59393]
[1777397927108,48.68,76169.9,0.0,0.00403,0.0,0.60054]
[1777397932143,48.69,76175.22,0.0,0.00406,0.0,0.60479]
[1777397937178,48.7,76178.42,0.0,0.00408,0.0,0.60762]
[1777397942218,48.71,76180.7,0.0,0.00409,0.0,0.60977]
[1777397947252,48.71,76174.44,0.0,0.00407,0.0,0.60632]
[1777397952289,48.72,76172.07,0.0,0.00406,0.0,0.60546]
[1777397957324,48.73,76172.57,0.0,0.00407,0.0,0.6065]
[1777397962361,48.74,76173.13,0.0,0.00408,0.0,0.60758]
[1777397967395,48.75,76173.81,0.0,0.00409,0.0,0.60873]
[1777397972431,48.75,76173.49,0.0,0.00408,0.0,0.60814]
[1777397977465,48.76,76173.91,0.0,0.00409,0.0,0.60912]
[1777397982504,48.77,76173.61,0.0,0.00409,0.0,0.6096]
[1777397987540,48.78,76168.83,0.0,0.00408,0.0,0.60713]
[1777397992575,48.79,76171.28,0.0,0.00409,0.0,0.60945]
[1777397997610,48.79,76171.42,0.0,0.0041,0.0,0.61036]
[1777397999731,48.8,76171.36,0.0,0.0041,0.0,0.61046]
[1777397999833,48.8,76172.71,0.0,0.00411,0.0,0.61149]
[1777398001939,48.8,76172.71,0.0,0.00411,0.0,0.61149]
[1777398002041,48.8,76174.01,0.0,0.00412,0.0,0.61262]
[1777398007682,48.81,76175.25,0.0,0.00413,0.0,0.61422]
[1777398012715,48.82,76183.9,0.0,0.00418,1e-05,0.62063]
[1777398017750,48.82,76182.07,0.0,0.00417,1e-05,0.61997]
[1777398022785,48.83,76184.01,0.0,0.00419,1e-05,0.62185]
[1777398027956,48.83,76182.97,0.0,0.00418,1e-05,0.62158]
[1777398027966,48.84,76178.08,0.0,0.00416,0.0,0.6184]
[1777398028788,48.84,76178.08,0.0,0.00416,0.0,0.6184]
[1777398028827,48.84,76178.08,0.0,0.00416,0.0,0.61852]
[1777398033862,48.84,76174.2,0.0,0.00414,0.0,0.61543]
[1777398038896,48.85,76167.7,0.0,0.00411,0.0,0.61174]
[1777398040465,48.85,76166.18,0.0,0.00411,0.0,0.61086]
[1777398040911,48.85,76165.56,0.0,0.0041,0.0,0.61058]
[1777398041192,48.85,76165.56,0.0,0.0041,0.0,0.61058]
[1777398041918,48.85,76165.29,0.0,0.0041,0.0,0.61053]
[1777398046953,48.86,76166.7,0.0,0.00412,0.0,0.61213]
[1777398049157,48.87,76162.94,0.0,0.0041,0.0,0.60989]
[1777398049974,48.87,76160.99,0.0,0.00409,0.0,0.60873]
[1777398051730,48.87,76158.64,0.0,0.00408,0.0,0.60732]
[1777398051989,48.87,76158.1,0.0,0.00408,0.0,0.6071]
[1777398054794,48.87,76163.7,0.0,0.00411,0.0,0.61109]
[1777398055011,48.87,76164.82,0.0,0.00411,0.0,0.61197]
[1777398059037,48.88,76178.69,0.0,0.00419,1e-05,0.62175]
[1777398059198,48.88,76178.69,0.0,0.00419,1e-05,0.62175]
[1777398059971,48.88,76178.69,0.0,0.00419,1e-05,0.62175]
[1777398065774,48.89,76175.81,0.0,0.00418,1e-05,0.62049]
[1777398066086,48.89,76176.14,0.0,0.00418,1e-05,0.62082]
[1777398070700,48.89,76180.66,0.0,0.00421,1e-05,0.62431]
[1777398070799,48.89,76180.66,0.0,0.00421,1e-05,0.62431]
[1777398076155,48.9,76180.19,0.0,0.00421,1e-05,0.6244]
[1777398081192,48.9,76179.66,0.0,0.00421,1e-05,0.62454]
[1777398086883,48.91,76189.73,0.0,0.00426,1e-05,0.63193]
[1777398092268,48.91,76192.23,0.0,0.00427,1e-05,0.63296]
[1777398097303,48.92,76186.75,0.0,0.00425,1e-05,0.62965]
[1777398102339,48.93,76173.96,0.0,0.00419,1e-05,0.62148]
[1777398107373,48.93,76178.01,0.0,0.00421,1e-05,0.62476]
[1777398109388,48.93,76192.63,0.0,0.00429,1e-05,0.63491]
[1777398115429,48.94,76197.53,0.0,0.00431,1e-05,0.63876]
[1777398120464,48.94,76198.19,0.0,0.00432,1e-05,0.6396]
[1777398127173,48.95,76200.91,0.0,0.00434,1e-05,0.64203]
[1777398132550,48.95,76201.9,0.0,0.00435,1e-05,0.64307]
[1777398137586,48.96,76196.51,0.0,0.00432,1e-05,0.63973]
[1777398142623,48.96,76186.61,0.0,0.00427,1e-05,0.63335]
[1777398147657,48.97,76181.85,0.0,0.00425,1e-05,0.63057]
[1777398152691,48.97,76178.52,0.0,0.00423,1e-05,0.62769]
[1777398157727,48.98,76177.68,0.0,0.00423,1e-05,0.62762]
[1777398162765,48.98,76173.24,0.0,0.00422,1e-05,0.62523]
[1777398167797,48.99,76172.8,0.0,0.00422,1e-05,0.62545]
[1777398172832,48.99,76170.85,0.0,0.00421,1e-05,0.62455]
[1777398176864,49.0,76157.73,0.0,0.00415,0.0,0.6163]
[1777398181896,49.01,76158.74,0.0,0.00416,0.0,0.61757]
[1777398186936,49.01,76158.94,0.0,0.00416,0.0,0.6183]
[1777398191970,49.02,76160.25,0.0,0.00417,0.0,0.61976]
[1777398197006,49.03,76168.65,0.0,0.00422,1e-05,0.62597]
[1777398202041,49.03,76168.57,0.0,0.00422,1e-05,0.62643]
[1777398207075,49.04,76167.84,0.0,0.00422,1e-05,0.62645]
[1777398212111,49.04,76157.99,0.0,0.00417,0.0,0.61924]
[1777398217145,49.05,76154.58,0.0,0.00416,0.0,0.61752]
[1777398222181,49.06,76152.98,0.0,0.00416,0.0,0.61701]
[1777398227216,49.06,76151.46,0.0,0.00415,0.0,0.61653]
[1777398232251,49.07,76147.69,0.0,0.00414,0.0,0.61456]
[1777398238293,49.08,76147.86,0.0,0.00414,0.0,0.61529]
[1777398243328,49.08,76146.57,0.0,0.00414,0.0,0.61495]
[1777398249377,49.09,76155.08,0.0,0.00419,0.0,0.62121]
[1777398254412,49.09,76158.17,0.0,0.00421,1e-05,0.62375]
[1777398259447,49.1,76163.29,0.0,0.00424,1e-05,0.62767]
[1777398264482,49.1,76163.78,0.0,0.00424,1e-05,0.62843]
[1777398269516,49.11,76164.63,0.0,0.00425,1e-05,0.62943]
[1777398274556,49.11,76160.54,0.0,0.00422,1e-05,0.626]
[1777398279594,49.12,76158.75,0.0,0.00422,1e-05,0.62523]
[1777398284627,49.12,76158.27,0.0,0.00422,1e-05,0.62535]
[1777398289662,49.13,76155.15,0.0,0.00421,1e-05,0.62368]
[1777398294700,49.13,76154.68,0.0,0.00421,1e-05,0.62379]
[1777398299736,49.14,76156.72,0.0,0.00422,1e-05,0.62559]
[1777398304771,49.14,76161.17,0.0,0.00425,1e-05,0.62902]
[1777398310816,49.15,76169.86,0.0,0.00429,1e-05,0.63541]
[1777398315851,49.15,76172.46,0.0,0.00431,1e-05,0.63753]
[1777398320887,49.15,76180.44,0.0,0.00435,1e-05,0.64335]
[1777398325922,49.16,76160.88,0.0,0.00426,1e-05,0.63025]
[1777398330957,49.16,76152.09,0.0,0.00422,1e-05,0.62487]
[1777398335992,49.17,76163.67,0.0,0.00427,1e-05,0.63207]
[1777398341029,49.17,76166.1,0.0,0.00429,1e-05,0.63411]
[1777398346062,49.18,76166.17,0.0,0.00429,1e-05,0.63453]
[1777398351097,49.18,76166.64,0.0,0.00429,1e-05,0.63524]
[1777398356133,49.19,76163.32,0.0,0.00428,1e-05,0.63335]
[1777398361168,49.19,76165.06,0.0,0.00429,1e-05,0.63492]
[1777398366202,49.19,76166.44,0.0,0.0043,1e-05,0.63624]
[1777398369224,49.2,76178.31,0.0,0.00436,1e-05,0.6446]
[1777398374282,49.2,76177.52,0.0,0.00436,1e-05,0.64434]
[1777398381331,49.2,76176.6,0.0,0.00436,1e-05,0.6441]
[1777398386366,49.21,76176.22,0.0,0.00436,1e-05,0.64412]
[1777398391401,49.21,76173.0,0.0,0.00434,1e-05,0.64108]
[1777398396436,49.21,76169.44,0.0,0.00432,1e-05,0.63896]
[1777398398450,49.22,76155.81,0.0,0.00426,1e-05,0.6298]
[1777398403488,49.22,76151.95,0.0,0.00424,1e-05,0.62761]
[1777398409152,49.23,76149.43,0.0,0.00423,1e-05,0.62642]
[1777398414562,49.23,76146.32,0.0,0.00422,1e-05,0.62474]
[1777398419598,49.24,76144.27,0.0,0.00421,1e-05,0.62379]
[1777398424632,49.24,76136.66,0.0,0.00418,0.0,0.61913]
[1777398429671,49.25,76136.06,0.0,0.00418,0.0,0.61919]
[1777398434706,49.25,76135.1,0.0,0.00417,0.0,0.61902]
[1777398439742,49.26,76134.8,0.0,0.00418,0.0,0.61929]
[1777398444776,49.26,76136.01,0.0,0.00419,0.0,0.62057]
[1777398449812,49.27,76133.92,0.0,0.00418,0.0,0.61964]
[1777398454847,49.27,76145.06,0.0,0.00423,1e-05,0.62647]
[1777398459882,49.28,76147.35,0.0,0.00425,1e-05,0.62842]
[1777398464917,49.28,76150.33,0.0,0.00426,1e-05,0.6308]
[1777398469952,49.28,76154.61,0.0,0.00429,1e-05,0.63406]
[1777398474988,49.29,76161.68,0.0,0.00433,1e-05,0.6392]
[1777398480027,49.29,76160.69,0.0,0.00432,1e-05,0.63881]
[1777398485059,49.29,76162.82,0.0,0.00434,1e-05,0.64058]
[1777398490094,49.3,76155.56,0.0,0.0043,1e-05,0.63593]
[1777398495129,49.3,76155.83,0.0,0.00431,1e-05,0.63652]
[1777398500164,49.31,76157.88,0.0,0.00432,1e-05,0.63826]
[1777398505198,49.31,76156.35,0.0,0.00431,1e-05,0.63754]
[1777398510234,49.31,76156.64,0.0,0.00432,1e-05,0.63807]
[1777398515268,49.32,76157.49,0.0,0.00432,1e-05,0.63786]
[1777398520304,49.32,76156.94,0.0,0.00432,1e-05,0.63781]
[1777398525339,49.32,76159.16,0.0,0.00433,1e-05,0.63964]
[1777398530374,49.33,76159.49,0.0,0.00434,1e-05,0.64016]
[1777398535408,49.33,76159.23,0.0,0.00434,1e-05,0.64028]
[1777398540444,49.33,76158.62,0.0,0.00434,1e-05,0.64016]
[1777398544473,49.34,76177.1,0.0,0.00443,1e-05,0.65317]
[1777398549507,49.34,76181.13,0.0,0.00446,1e-05,0.65616]
[1777398554541,49.34,76184.32,0.0,0.00447,1e-05,0.65856]
[1777398559589,49.34,76183.82,0.0,0.00447,1e-05,0.65835]
[1777398564612,49.34,76166.92,0.0,0.00439,1e-05,0.64683]
[1777398569647,49.35,76162.0,0.0,0.00436,1e-05,0.64374]
[1777398574702,49.35,76158.43,0.0,0.00434,1e-05,0.64042]
[1777398575510,49.35,76158.43,0.0,0.00434,1e-05,0.64042]
[1777398576666,49.35,76155.03,0.0,0.00432,1e-05,0.63822]
[1777398576767,49.35,76156.5,0.0,0.00433,1e-05,0.63929]
[1777398579925,49.35,76155.55,0.0,0.00433,1e-05,0.63878]
[1777398580379,49.36,76154.57,0.0,0.00432,1e-05,0.63824]
[1777398585759,49.36,76156.42,0.0,0.00433,1e-05,0.63982]
[1777398590794,49.36,76147.53,0.0,0.00429,1e-05,0.63405]
[1777398595800,49.37,76147.02,0.0,0.00429,1e-05,0.63398]
[1777398595828,49.37,76145.03,0.0,0.00428,1e-05,0.63269]
[1777398598041,49.37,76142.64,0.0,0.00427,1e-05,0.63114]
[1777398598064,49.37,76143.06,0.0,0.00427,1e-05,0.6315]
[1777398600776,49.37,76142.05,0.0,0.00427,1e-05,0.63103]
[1777398600877,49.37,76142.53,0.0,0.00427,1e-05,0.63136]
[1777398605696,49.37,76143.08,0.0,0.00427,1e-05,0.6318]
[1777398605901,49.37,76146.03,0.0,0.00429,1e-05,0.63409]
[1777398610938,49.38,76153.77,0.0,0.00433,1e-05,0.63972]
[1777398615969,49.38,76151.19,0.0,0.00432,1e-05,0.63826]
[1777398619441,49.38,76149.82,0.0,0.00432,1e-05,0.63745]
[1777398619542,49.38,76146.9,0.0,0.0043,1e-05,0.63558]
[1777398625033,49.39,76145.19,0.0,0.0043,1e-05,0.63476]
[1777398630728,49.39,76142.63,0.0,0.00429,1e-05,0.63344]
[1777398636111,49.4,76145.53,0.0,0.0043,1e-05,0.63466]
[1777398641146,49.4,76150.76,0.0,0.00433,1e-05,0.63855]
[1777398646181,49.4,76151.73,0.0,0.00433,1e-05,0.63951]
[1777398651217,49.41,76156.78,0.0,0.00436,1e-05,0.64325]
[1777398656255,49.41,76162.69,0.0,0.00439,1e-05,0.64764]
[1777398661288,49.41,76165.06,0.0,0.00441,1e-05,0.6495]
[1777398664764,49.41,76164.33,0.0,0.0044,1e-05,0.64904]
[1777398665315,49.41,76174.81,0.0,0.00446,1e-05,0.65646]
[1777398666037,49.41,76174.81,0.0,0.00446,1e-05,0.65646]
[1777398666328,49.41,76171.13,0.0,0.00444,1e-05,0.65392]
[1777398671356,49.42,76164.25,0.0,0.00441,1e-05,0.64934]
[1777398676399,49.42,76160.72,0.0,0.00439,1e-05,0.64714]
[1777398681429,49.42,76151.75,0.0,0.00435,1e-05,0.64126]
[1777398685456,49.43,76136.71,0.0,0.00427,1e-05,0.63127]
[1777398690491,49.43,76136.38,0.0,0.00427,1e-05,0.63145]
[1777398695526,49.43,76136.68,0.0,0.00427,1e-05,0.63095]
[1777398700561,49.44,76137.35,0.0,0.00428,1e-05,0.6318]
[1777398705596,49.44,76137.82,0.0,0.00428,1e-05,0.63251]
[1777398710630,49.45,76137.95,0.0,0.00429,1e-05,0.63299]
[1777398715665,49.45,76141.59,0.0,0.00431,1e-05,0.63584]
[1777398720701,49.46,76140.87,0.0,0.00431,1e-05,0.63571]
[1777398725736,49.46,76135.65,0.0,0.00428,1e-05,0.63253]
[1777398730771,49.46,76132.24,0.0,0.00427,1e-05,0.63063]
[1777398735807,49.47,76131.14,0.0,0.00427,1e-05,0.63032]
[1777398740841,49.47,76134.4,0.0,0.00429,1e-05,0.63294]
[1777398745887,49.48,76134.09,0.0,0.00429,1e-05,0.63313]
[1777398751577,49.48,76132.69,0.0,0.00428,1e-05,0.63157]
[1777398756964,49.49,76133.71,0.0,0.00428,1e-05,0.63266]
[1777398761998,49.49,76133.09,0.0,0.00428,1e-05,0.63265]
[1777398767035,49.5,76129.14,0.0,0.00427,1e-05,0.63041]
[1777398772069,49.5,76132.65,0.0,0.00429,1e-05,0.63321]
[1777398777104,49.51,76131.45,0.0,0.00429,1e-05,0.6328]
[1777398782148,49.51,76123.05,0.0,0.00425,1e-05,0.62753]
[1777398789193,49.52,76121.43,0.0,0.00424,1e-05,0.62708]
[1777398794227,49.52,76124.53,0.0,0.00426,1e-05,0.62963]
[1777398799262,49.53,76122.54,0.0,0.00426,1e-05,0.62874]
[1777398804297,49.53,76116.11,0.0,0.00423,1e-05,0.62489]
[1777398809332,49.54,76112.0,0.0,0.00421,0.0,0.62266]
[1777398814366,49.55,76113.35,0.0,0.00421,0.0,0.62301]
[1777398819402,49.55,76114.42,0.0,0.00422,0.0,0.62428]
[1777398824441,49.56,76106.77,0.0,0.00419,0.0,0.61986]
[1777398829472,49.57,76106.81,0.0,0.00419,0.0,0.62044]
[1777398834507,49.57,76111.77,0.0,0.00422,0.0,0.62429]
[1777398840551,49.58,76113.03,0.0,0.00423,1e-05,0.62573]
[1777398845585,49.59,76120.9,0.0,0.00428,1e-05,0.6315]
[1777398846873,49.59,76120.9,0.0,0.00428,1e-05,0.6315]
[1777398846944,49.59,76120.85,0.0,0.00428,1e-05,0.63156]
[1777398848012,49.59,76120.85,0.0,0.00428,1e-05,0.63156]
[1777398848607,49.59,76120.75,0.0,0.00428,1e-05,0.63158]
[1777398853645,49.59,76109.83,0.0,0.00423,0.0,0.6247]
[1777398858677,49.6,76106.01,0.0,0.00421,0.0,0.62268]
[1777398863711,49.6,76107.96,0.0,0.00423,0.0,0.62449]
[1777398868747,49.61,76108.56,0.0,0.00423,1e-05,0.62538]
[1777398873783,49.62,76112.07,0.0,0.00425,1e-05,0.62712]
[1777398880831,49.62,76113.38,0.0,0.00426,1e-05,0.62866]
[1777398885866,49.63,76108.51,0.0,0.00424,1e-05,0.62586]
[1777398890720,49.63,76106.17,0.0,0.00423,0.0,0.6246]
[1777398890929,49.63,76107.01,0.0,0.00423,1e-05,0.62537]
[1777398891009,49.63,76107.01,0.0,0.00423,1e-05,0.62537]
[1777398891908,49.63,76105.7,0.0,0.00423,0.0,0.62459]
[1777398896943,49.64,76096.44,0.0,0.00419,0.0,0.61896]
[1777398901978,49.65,76098.81,0.0,0.0042,0.0,0.62109]
[1777398907013,49.65,76099.15,0.0,0.00421,0.0,0.62183]
[1777398912047,49.66,76100.23,0.0,0.00422,0.0,0.62305]
[1777398917082,49.66,76102.24,0.0,0.00423,0.0,0.62488]
[1777398922781,49.67,76094.12,0.0,0.00419,0.0,0.62006]
[1777398928159,49.68,76103.78,0.0,0.00425,1e-05,0.627]
[1777398932451,49.68,76108.1,0.0,0.00426,1e-05,0.62898]
[1777398932867,49.68,76123.5,0.0,0.00434,1e-05,0.63965]
[1777398933292,49.68,76123.5,0.0,0.00434,1e-05,0.63965]
[1777398933320,49.68,76124.26,0.0,0.00435,1e-05,0.64024]
[1777398935209,49.68,76136.68,0.0,0.00441,1e-05,0.64888]
[1777398940251,49.69,76142.95,0.0,0.00444,1e-05,0.6534]
[1777398945306,49.69,76151.5,0.0,0.00449,1e-05,0.65954]
[1777398946540,49.69,76151.5,0.0,0.00449,1e-05,0.65954]
[1777398946641,49.69,76183.82,0.0,0.00466,1e-05,0.6825]
[1777398947308,49.69,76183.82,0.0,0.00466,1e-05,0.6825]
[1777398947347,49.69,76180.25,0.0,0.00464,1e-05,0.67994]
[1777398953012,49.69,76176.19,0.0,0.00462,1e-05,0.67703]
[1777398958375,49.69,76173.3,0.0,0.00461,1e-05,0.67496]
[1777398963410,49.69,76173.49,0.0,0.00461,1e-05,0.6751]
[1777398968463,49.69,76170.83,0.0,0.00459,1e-05,0.67321]
[1777398973500,49.69,76164.07,0.0,0.00456,1e-05,0.66843]
[1777398978535,49.69,76153.77,0.0,0.0045,1e-05,0.66127]
[1777398983570,49.69,76151.72,0.0,0.00449,1e-05,0.65996]
[1777398988606,49.69,76150.01,0.0,0.00449,1e-05,0.65889]
[1777398993640,49.69,76144.62,0.0,0.00445,1e-05,0.65414]
[1777398999682,49.7,76144.38,0.0,0.00445,1e-05,0.65417]
[1777399004717,49.7,76143.22,0.0,0.00445,1e-05,0.65353]
[1777399009751,49.7,76143.03,0.0,0.00445,1e-05,0.65356]
[1777399010170,49.7,76143.03,0.0,0.00445,1e-05,0.65356]
[1777399010759,49.7,76142.48,0.0,0.00444,1e-05,0.65321]
[1777399013151,49.7,76143.01,0.0,0.00445,1e-05,0.65365]
[1777399013781,49.7,76142.78,0.0,0.00445,1e-05,0.65352]
[1777399019822,49.7,76142.4,0.0,0.00445,1e-05,0.65347]
[1777399025868,49.7,76152.98,0.0,0.0045,1e-05,0.661]
[1777399031907,49.71,76161.81,0.0,0.00455,1e-05,0.66729]
[1777399036941,49.71,76159.67,0.0,0.00454,1e-05,0.66581]
[1777399041977,49.71,76157.38,0.0,0.00453,1e-05,0.66423]
[1777399048019,49.71,76154.81,0.0,0.00451,1e-05,0.66247]
[1777399053054,49.71,76153.31,0.0,0.0045,1e-05,0.66031]
[1777399059096,49.71,76153.81,0.0,0.0045,1e-05,0.66072]
[1777399064131,49.71,76153.88,0.0,0.0045,1e-05,0.66083]
[1777399069166,49.71,76152.83,0.0,0.0045,1e-05,0.66016]
[1777399074201,49.71,76153.69,0.0,0.0045,1e-05,0.66083]
[1777399080243,49.71,76154.64,0.0,0.00451,1e-05,0.66157]
[1777399085278,49.71,76155.59,0.0,0.00451,1e-05,0.6623]
[1777399090313,49.71,76155.91,0.0,0.00452,1e-05,0.66258]
[1777399093997,49.71,76168.4,0.0,0.00458,1e-05,0.67143]
[1777399099376,49.71,76171.17,0.0,0.0046,1e-05,0.6734]
[1777399104412,49.71,76173.63,0.0,0.00461,1e-05,0.67515]
[1777399109446,49.71,76177.57,0.0,0.00463,1e-05,0.67797]
[1777399114481,49.71,76182.26,0.0,0.00465,1e-05,0.68016]
[1777399119516,49.71,76182.69,0.0,0.00465,1e-05,0.68047]
[1777399124551,49.71,76183.09,0.0,0.00465,1e-05,0.68076]
[1777399129591,49.71,76176.04,0.0,0.00462,1e-05,0.67571]
[1777399135642,49.71,76170.84,0.0,0.00459,1e-05,0.67202]
[1777399140677,49.71,76170.21,0.0,0.00458,1e-05,0.67158]
[1777399146719,49.71,76171.97,0.0,0.00459,1e-05,0.67284]
[1777399151754,49.71,76172.27,0.0,0.0046,1e-05,0.67306]
[1777399156789,49.71,76173.02,0.0,0.0046,1e-05,0.67359]
[1777399164844,49.71,76168.14,0.0,0.00457,1e-05,0.67014]
[1777399169880,49.71,76165.99,0.0,0.00456,1e-05,0.66863]
[1777399174915,49.71,76163.21,0.0,0.00454,1e-05,0.66552]
[1777399181964,49.71,76161.27,0.0,0.00453,1e-05,0.66421]
[1777399188008,49.71,76153.82,0.0,0.00449,1e-05,0.65907]
[1777399194047,49.72,76152.4,0.0,0.00448,1e-05,0.65817]
[1777399199084,49.72,76152.13,0.0,0.00448,1e-05,0.65805]
[1777399204122,49.72,76152.32,0.0,0.00449,1e-05,0.65825]
[1777399209154,49.72,76154.42,0.0,0.0045,1e-05,0.6598]
[1777399214189,49.72,76163.49,0.0,0.00455,1e-05,0.66622]
[1777399219224,49.72,76163.06,0.0,0.00454,1e-05,0.66595]
[1777399222244,49.72,76150.65,0.0,0.00448,1e-05,0.65726]
[1777399224262,49.72,76136.62,0.0,0.0044,1e-05,0.6476]
[1777399229297,49.72,76130.0,0.0,0.00437,1e-05,0.64331]
[1777399234332,49.73,76129.68,0.0,0.00437,1e-05,0.64222]
[1777399239367,49.73,76131.11,0.0,0.00437,1e-05,0.64345]
[1777399245062,49.73,76129.26,0.0,0.00437,1e-05,0.64246]
[1777399251451,49.73,76125.66,0.0,0.00435,1e-05,0.64029]
[1777399256486,49.74,76121.75,0.0,0.00433,1e-05,0.63789]
[1777399262528,49.74,76121.58,0.0,0.00433,1e-05,0.63811]
[1777399267563,49.74,76121.62,0.0,0.00434,1e-05,0.63841]
[1777399272602,49.75,76122.69,0.0,0.00434,1e-05,0.63942]
[1777399277633,49.75,76124.81,0.0,0.00436,1e-05,0.64114]
[1777399282668,49.75,76134.19,0.0,0.00441,1e-05,0.64778]
[1777399287702,49.75,76136.24,0.0,0.00442,1e-05,0.64939]
[1777399292738,49.76,76136.33,0.0,0.00441,1e-05,0.64851]
[1777399297773,49.76,76148.04,0.0,0.00448,1e-05,0.65681]
[1777399302809,49.76,76151.63,0.0,0.0045,1e-05,0.65942]
[1777399307844,49.76,76152.4,0.0,0.0045,1e-05,0.66005]
[1777399310865,49.76,76166.11,0.0,0.00457,1e-05,0.66976]
[1777399317914,49.76,76173.16,0.0,0.00461,1e-05,0.67477]
[1777399324964,49.76,76177.65,0.0,0.00464,1e-05,0.67798]
[1777399331006,49.76,76177.1,0.0,0.00463,1e-05,0.67758]
[1777399336043,49.76,76178.0,0.0,0.00464,1e-05,0.67823]
[1777399341077,49.76,76176.05,0.0,0.00463,1e-05,0.67683]
[1777399344098,49.76,76161.68,0.0,0.00455,1e-05,0.66663]
[1777399349133,49.76,76154.89,0.0,0.00452,1e-05,0.66195]
[1777399354168,49.76,76158.03,0.0,0.00453,1e-05,0.66309]
[1777399359203,49.76,76162.48,0.0,0.00455,1e-05,0.66629]
[1777399364238,49.77,76164.52,0.0,0.00456,1e-05,0.6678]
[1777399369273,49.77,76156.63,0.0,0.00452,1e-05,0.66232]
[1777399374308,49.77,76156.45,0.0,0.00452,1e-05,0.66231]
[1777399376323,49.77,76182.74,0.0,0.00466,1e-05,0.68102]
[1777399381358,49.77,76191.6,0.0,0.00471,1e-05,0.68742]
[1777399386392,49.77,76195.98,0.0,0.00473,1e-05,0.69059]
[1777399390917,49.77,76195.76,0.0,0.00473,1e-05,0.69043]
[1777399391427,49.77,76203.98,0.0,0.00478,1e-05,0.69643]
[1777399394169,49.77,76203.19,0.0,0.00477,1e-05,0.69585]
[1777399394189,49.77,76200.39,0.0,0.00476,1e-05,0.69381]
[1777399395736,49.77,76200.7,0.0,0.00476,1e-05,0.69403]
[1777399396462,49.77,76200.91,0.0,0.00476,1e-05,0.69419]
[1777399396697,49.77,76200.91,0.0,0.00476,1e-05,0.69419]
[1777399397469,49.77,76198.64,0.0,0.00475,1e-05,0.69253]
[1777399402504,49.77,76186.52,0.0,0.00468,1e-05,0.68375]
[1777399407540,49.77,76175.18,0.0,0.00462,1e-05,0.67561]
[1777399408751,49.77,76175.21,0.0,0.00462,1e-05,0.67563]
[1777399408853,49.77,76174.91,0.0,0.00462,1e-05,0.67542]
[1777399414589,49.77,76176.37,0.0,0.00462,1e-05,0.67529]
[1777399416264,49.77,76198.03,0.0,0.00474,1e-05,0.6909]
[1777399421638,49.77,76204.76,0.0,0.00477,1e-05,0.69581]
[1777399426673,49.77,76202.51,0.0,0.00476,1e-05,0.69416]
[1777399431709,49.77,76208.16,0.0,0.00479,1e-05,0.6983]
[1777399436742,49.77,76209.56,0.0,0.0048,1e-05,0.69933]
[1777399441777,49.77,76210.39,0.0,0.00481,1e-05,0.69994]
[1777399446813,49.77,76210.3,0.0,0.0048,1e-05,0.69987]
[1777399451847,49.77,76210.08,0.0,0.0048,1e-05,0.69971]
[1777399456885,49.77,76214.56,0.0,0.00483,1e-05,0.70301]
[1777399461919,49.77,76214.56,0.0,0.00483,1e-05,0.70301]
[1777399466954,49.77,76214.09,0.0,0.00483,1e-05,0.70266]
[1777399471989,49.77,76216.05,0.0,0.00483,1e-05,0.70291]
[1777399477024,49.77,76213.15,0.0,0.00481,1e-05,0.70077]
[1777399482060,49.77,76213.14,0.0,0.00481,1e-05,0.70076]
[1777399487095,49.77,76213.28,0.0,0.00481,1e-05,0.70087]
[1777399492130,49.77,76212.63,0.0,0.00481,1e-05,0.70039]
[1777399497165,49.77,76212.61,0.0,0.00481,1e-05,0.70037]
[1777399502201,49.77,76210.86,0.0,0.0048,1e-05,0.69909]
[1777399507237,49.77,76212.7,0.0,0.00481,1e-05,0.70044]
[1777399512274,49.77,76215.54,0.0,0.00483,1e-05,0.70253]
[1777399517306,49.77,76215.4,0.0,0.00483,1e-05,0.70243]
[1777399521334,49.77,76227.47,0.0,0.00489,1e-05,0.71138]
[1777399526371,49.77,76229.63,0.0,0.00491,1e-05,0.71299]
[1777399531404,49.77,76228.55,0.0,0.00489,1e-05,0.71097]
[1777399536439,49.77,76241.33,0.0,0.00496,1e-05,0.72055]
[1777399542483,49.77,76241.25,0.0,0.00496,1e-05,0.72049]
[1777399547516,49.77,76244.26,0.0,0.00498,1e-05,0.72276]
[1777399552551,49.77,76245.17,0.0,0.00499,1e-05,0.72345]
[1777399557586,49.77,76241.94,0.0,0.00497,1e-05,0.72101]
[1777399562627,49.77,76238.06,0.0,0.00495,1e-05,0.71809]
[1777399567667,49.77,76232.43,0.0,0.00491,1e-05,0.71387]
[1777399572695,49.77,76230.03,0.0,0.0049,1e-05,0.71208]
[1777399577730,49.77,76227.02,0.0,0.00488,1e-05,0.70983]
[1777399582767,49.77,76216.33,0.0,0.00482,1e-05,0.70191]
[1777399588808,49.77,76211.88,0.0,0.0048,1e-05,0.69864]
[1777399593842,49.77,76212.39,0.0,0.00479,1e-05,0.69782]
[1777399598877,49.77,76206.68,0.0,0.00476,1e-05,0.69364]
[1777399604919,49.77,76205.35,0.0,0.00475,1e-05,0.69267]
[1777399609955,49.77,76200.81,0.0,0.00473,1e-05,0.68936]
[1777399614991,49.77,76199.48,0.0,0.00472,1e-05,0.6884]
[1777399620028,49.77,76198.24,0.0,0.00471,1e-05,0.6875]
[1777399623049,49.77,76178.96,0.0,0.00461,1e-05,0.67364]
[1777399628084,49.77,76173.68,0.0,0.00458,1e-05,0.66992]
[1777399633119,49.77,76181.79,0.0,0.00462,1e-05,0.67572]
[1777399638155,49.77,76183.95,0.0,0.00464,1e-05,0.67726]
[1777399643192,49.77,76181.77,0.0,0.00462,1e-05,0.6757]
[1777399648225,49.77,76175.45,0.0,0.00459,1e-05,0.67123]
[1777399653260,49.77,76173.09,0.0,0.00457,1e-05,0.66846]
[1777399658295,49.77,76166.1,0.0,0.00453,1e-05,0.66364]
[1777399663330,49.77,76157.97,0.0,0.00449,1e-05,0.65811]
[1777399668367,49.77,76157.78,0.0,0.00449,1e-05,0.65818]
[1777399673402,49.78,76145.09,0.0,0.00443,1e-05,0.64959]
[1777399678437,49.78,76138.74,0.0,0.0044,1e-05,0.64552]
[1777399683473,49.81,76138.87,0.0,0.00442,1e-05,0.64807]
[1777399689514,49.82,76136.46,0.0,0.00442,1e-05,0.64792]
[1777399694548,49.83,76134.76,0.0,0.00441,1e-05,0.64698]
[1777399699583,49.83,76125.05,0.0,0.00436,1e-05,0.64072]
[1777399704624,49.84,76115.49,0.0,0.00432,1e-05,0.63461]
[1777399709654,49.84,76115.69,0.0,0.00432,1e-05,0.63516]
[1777399714689,49.85,76126.4,0.0,0.00438,1e-05,0.64235]
[1777399719724,49.87,76131.47,0.0,0.00441,1e-05,0.64733]
[1777399724759,49.87,76134.07,0.0,0.00443,1e-05,0.64941]
[1777399727619,49.87,76134.07,0.0,0.00443,1e-05,0.64941]
[1777399727780,49.87,76134.18,0.0,0.00443,1e-05,0.64965]
[1777399730581,49.87,76134.61,0.0,0.00443,1e-05,0.65]
[1777399730801,49.88,76134.76,0.0,0.00443,1e-05,0.65022]
[1777399733101,49.88,76132.25,0.0,0.00442,1e-05,0.6486]
[1777399733822,49.88,76131.75,0.0,0.00442,1e-05,0.64832]
[1777399736182,49.88,76131.63,0.0,0.00442,1e-05,0.64829]
[1777399736373,49.88,76131.63,0.0,0.00442,1e-05,0.64829]
[1777399738733,49.88,76142.3,0.0,0.00448,1e-05,0.65586]
[1777399738857,49.88,76146.4,0.0,0.0045,1e-05,0.65876]
[1777399739065,49.88,76146.4,0.0,0.0045,1e-05,0.65876]
[1777399739864,49.88,76145.1,0.0,0.00449,1e-05,0.6579]
[1777399741998,49.88,76144.66,0.0,0.00449,1e-05,0.65767]
[1777399742885,49.88,76144.61,0.0,0.00449,1e-05,0.65768]
[1777399747920,49.88,76145.4,0.0,0.0045,1e-05,0.65845]
[1777399752954,49.89,76149.63,0.0,0.00452,1e-05,0.66161]
[1777399758692,49.89,76163.05,0.0,0.00459,1e-05,0.67127]
[1777399759053,49.89,76163.05,0.0,0.00459,1e-05,0.67127]
[1777399759103,49.89,76160.0,0.0,0.00458,1e-05,0.66911]
[1777399765040,49.89,76155.88,0.0,0.00456,1e-05,0.66632]
[1777399770075,49.89,76150.74,0.0,0.00453,1e-05,0.66282]
[1777399775110,49.89,76147.14,0.0,0.0045,1e-05,0.65933]
[1777399780146,49.9,76155.01,0.0,0.00455,1e-05,0.66503]
[1777399785180,49.9,76159.74,0.0,0.00457,1e-05,0.66846]
[1777399790215,49.9,76155.08,0.0,0.00455,1e-05,0.66525]
[1777399795250,49.9,76153.05,0.0,0.00454,1e-05,0.66394]
[1777399800284,49.9,76153.36,0.0,0.00454,1e-05,0.66429]
[1777399805320,49.9,76149.49,0.0,0.00452,1e-05,0.66175]
[1777399811364,49.9,76148.06,0.0,0.00452,1e-05,0.66098]
[1777399816399,49.91,76148.22,0.0,0.00452,1e-05,0.66129]
[1777399821436,49.91,76147.08,0.0,0.00452,1e-05,0.66068]
[1777399826469,49.91,76141.96,0.0,0.00449,1e-05,0.65731]
[1777399831504,49.91,76140.8,0.0,0.00448,1e-05,0.65557]
[1777399836539,49.92,76140.61,0.0,0.00448,1e-05,0.65565]
[1777399843588,49.92,76140.52,0.0,0.00448,1e-05,0.65587]
[1777399847617,49.92,76125.81,0.0,0.0044,1e-05,0.64594]
[1777399852659,49.93,76111.96,0.0,0.00434,1e-05,0.63684]
[1777399857693,49.93,76113.76,0.0,0.00435,1e-05,0.63843]
[1777399862729,49.93,76115.39,0.0,0.00436,1e-05,0.63989]
[1777399867766,49.94,76118.76,0.0,0.00438,1e-05,0.64253]
[1777399872802,49.94,76116.78,0.0,0.00437,1e-05,0.6415]
[1777399877833,49.94,76116.02,0.0,0.00437,1e-05,0.6413]
[1777399882868,49.95,76114.58,0.0,0.00437,1e-05,0.64065]
[1777399887903,49.95,76112.78,0.0,0.00436,1e-05,0.63976]
[1777399892938,49.96,76109.79,0.0,0.00434,1e-05,0.63693]
[1777399897972,49.96,76109.58,0.0,0.00434,1e-05,0.63713]
[1777399903008,49.96,76110.86,0.0,0.00435,1e-05,0.63834]
[1777399908045,49.97,76111.26,0.0,0.00435,1e-05,0.63895]
[1777399913079,49.97,76113.04,0.0,0.00437,1e-05,0.64049]
[1777399918114,49.97,76108.89,0.0,0.00435,1e-05,0.63801]
[1777399923150,49.98,76108.33,0.0,0.00435,1e-05,0.63798]
[1777399928183,49.98,76108.23,0.0,0.00435,1e-05,0.63826]
[1777399933219,49.99,76106.85,0.0,0.00434,1e-05,0.63768]
[1777399938254,49.99,76106.27,0.0,0.00434,1e-05,0.63764]
[1777399943289,49.99,76098.74,0.0,0.00431,1e-05,0.63293]
[1777399948325,50.0,76099.55,0.0,0.00432,1e-05,0.63387]
[1777399953359,50.0,76100.53,0.0,0.00432,1e-05,0.6338]
[1777399958395,50.01,76104.46,0.0,0.00434,1e-05,0.63683]
[1777399963429,50.01,76105.59,0.0,0.00435,1e-05,0.63794]
[1777399968465,50.04,76103.86,0.0,0.00436,1e-05,0.63946]
[1777399978535,50.07,76103.14,0.0,0.00438,1e-05,0.64177]
[1777399983570,50.08,76097.12,0.0,0.00435,1e-05,0.63798]
[1777399988605,50.08,76097.99,0.0,0.00436,1e-05,0.63888]
[1777399994647,50.08,76097.31,0.0,0.00435,1e-05,0.63879]
[1777399999681,50.09,76096.14,0.0,0.00435,1e-05,0.6383]
[1777400004717,50.09,76096.8,0.0,0.00436,1e-05,0.63905]
[1777400009755,50.09,76096.47,0.0,0.00436,1e-05,0.63913]
[1777400014791,50.1,76098.32,0.0,0.00436,1e-05,0.63956]
[1777400019826,50.1,76105.28,0.0,0.0044,1e-05,0.64458]
[1777400024864,50.1,76100.76,0.0,0.00438,1e-05,0.64177]
[1777400029900,50.11,76107.24,0.0,0.00441,1e-05,0.64656]
[1777400034936,50.11,76113.63,0.0,0.00445,1e-05,0.65115]
[1777400039972,50.11,76113.12,0.0,0.00445,1e-05,0.65097]
[1777400041985,50.11,76130.0,0.0,0.00454,1e-05,0.66275]
[1777400050731,50.11,76131.2,0.0,0.00454,1e-05,0.6637]
[1777400056082,50.12,76129.31,0.0,0.00453,1e-05,0.66247]
[1777400061117,50.12,76129.49,0.0,0.00454,1e-05,0.66269]
[1777400066153,50.12,76122.33,0.0,0.0045,1e-05,0.65803]
[1777400071190,50.12,76117.87,0.0,0.00447,1e-05,0.65394]
[1777400077230,50.13,76117.66,0.0,0.00448,1e-05,0.6547]
[1777400082265,50.14,76117.67,0.0,0.00448,1e-05,0.65521]
[1777400087301,50.14,76117.91,0.0,0.00448,1e-05,0.65556]
[1777400092335,50.14,76115.87,0.0,0.00447,1e-05,0.65434]
[1777400097370,50.14,76107.03,0.0,0.00443,1e-05,0.6485]
[1777400102406,50.15,76110.45,0.0,0.00445,1e-05,0.65112]
[1777400107440,50.15,76117.03,0.0,0.00449,1e-05,0.65633]
[1777400112474,50.16,76118.32,0.0,0.0045,1e-05,0.65809]
[1777400117510,50.17,76114.54,0.0,0.00448,1e-05,0.65569]
[1777400122545,50.17,76114.48,0.0,0.00449,1e-05,0.6559]
[1777400127579,50.17,76117.76,0.0,0.00451,1e-05,0.65842]
[1777400132615,50.17,76117.84,0.0,0.0045,1e-05,0.65756]
[1777400137650,50.18,76117.43,0.0,0.0045,1e-05,0.65752]
[1777400142685,50.18,76132.32,0.0,0.00458,1e-05,0.66816]
[1777400147720,50.18,76133.32,0.0,0.00459,1e-05,0.66901]
[1777400152756,50.18,76140.83,0.0,0.00463,1e-05,0.67444]
[1777400158798,50.18,76142.14,0.0,0.00464,1e-05,0.67546]
[1777400163833,50.18,76133.94,0.0,0.00459,1e-05,0.66977]
[1777400168868,50.19,76136.47,0.0,0.00461,1e-05,0.67167]
[1777400173908,50.19,76140.26,0.0,0.00463,1e-05,0.67445]
[1777400174915,50.19,76155.75,0.0,0.00471,1e-05,0.68552]
[1777400179950,50.19,76152.21,0.0,0.00469,1e-05,0.68298]
[1777400184985,50.19,76150.09,0.0,0.00468,1e-05,0.68146]
[1777400190027,50.19,76158.85,0.0,0.00473,1e-05,0.68775]
[1777400195056,50.19,76157.83,0.0,0.00472,1e-05,0.68583]
[1777400200090,50.19,76153.62,0.0,0.00469,1e-05,0.68281]
[1777400205125,50.19,76144.64,0.0,0.00464,1e-05,0.6764]
[1777400209158,50.19,76159.74,0.0,0.00473,1e-05,0.68721]
[1777400214191,50.19,76160.42,0.0,0.00473,1e-05,0.68769]
[1777400219226,50.19,76156.21,0.0,0.00471,1e-05,0.68467]
[1777400224261,50.19,76156.02,0.0,0.00471,1e-05,0.68453]
[1777400229297,50.19,76163.46,0.0,0.00475,1e-05,0.68989]
[1777400234331,50.19,76168.01,0.0,0.00477,1e-05,0.69318]
[1777400239366,50.19,76159.8,0.0,0.00473,1e-05,0.68725]
[1777400244404,50.19,76159.42,0.0,0.00472,1e-05,0.68697]
[1777400249439,50.19,76158.12,0.0,0.00472,1e-05,0.68604]
[1777400254476,50.19,76161.35,0.0,0.00473,1e-05,0.68718]
[1777400260516,50.19,76161.63,0.0,0.00473,1e-05,0.68738]
[1777400265550,50.19,76160.57,0.0,0.00472,1e-05,0.68662]
[1777400270586,50.19,76158.68,0.0,0.00471,1e-05,0.68526]
[1777400275623,50.19,76153.92,0.0,0.00469,1e-05,0.68184]
[1777400280658,50.19,76153.35,0.0,0.00468,1e-05,0.68144]
[1777400285693,50.19,76152.36,0.0,0.00468,1e-05,0.68073]
[1777400290728,50.19,76153.77,0.0,0.00469,1e-05,0.68174]
[1777400295763,50.19,76154.14,0.0,0.00469,1e-05,0.682]
[1777400300802,50.19,76154.3,0.0,0.00469,1e-05,0.68212]
[1777400302501,50.19,76174.51,0.0,0.0048,1e-05,0.69671]
[1777400307847,50.19,76165.91,0.0,0.00475,1e-05,0.69047]
[1777400312883,50.19,76170.85,0.0,0.00477,1e-05,0.69285]
[1777400317918,50.19,76170.32,0.0,0.00477,1e-05,0.69247]
[1777400322954,50.19,76172.31,0.0,0.00478,1e-05,0.69391]
[1777400327989,50.19,76174.6,0.0,0.00479,1e-05,0.69558]
[1777400333028,50.19,76179.8,0.0,0.00482,1e-05,0.69937]
[1777400338070,50.19,76175.31,0.0,0.0048,1e-05,0.69609]
[1777400343106,50.19,76170.47,0.0,0.00477,1e-05,0.69258]
[1777400348141,50.19,76174.89,0.0,0.00479,1e-05,0.69579]
[1777400353176,50.19,76181.28,0.0,0.00483,1e-05,0.70045]
[1777400358212,50.19,76182.73,0.0,0.00484,1e-05,0.70151]
[1777400363245,50.19,76182.25,0.0,0.00483,1e-05,0.70116]
[1777400369288,50.19,76181.5,0.0,0.00483,1e-05,0.70061]
[1777400374323,50.19,76180.79,0.0,0.00482,1e-05,0.69889]
[1777400379359,50.19,76174.19,0.0,0.00478,1e-05,0.69408]
[1777400385400,50.19,76175.73,0.0,0.00479,1e-05,0.6952]
[1777400390435,50.19,76178.8,0.0,0.00481,1e-05,0.69744]
[1777400395470,50.19,76178.97,0.0,0.00481,1e-05,0.69756]
[1777400400505,50.19,76177.81,0.0,0.0048,1e-05,0.69671]
[1777400405545,50.19,76178.99,0.0,0.00481,1e-05,0.69757]
[1777400410578,50.19,76188.47,0.0,0.00486,1e-05,0.70452]
[1777400416617,50.19,76190.4,0.0,0.00487,1e-05,0.70594]
[1777400421652,50.19,76192.09,0.0,0.00488,1e-05,0.70719]
[1777400425680,50.19,76177.53,0.0,0.0048,1e-05,0.69651]
[1777400430716,50.19,76173.16,0.0,0.00478,1e-05,0.69333]
[1777400435751,50.19,76174.31,0.0,0.00477,1e-05,0.69297]
[1777400440787,50.19,76172.81,0.0,0.00477,1e-05,0.69188]
[1777400445822,50.19,76173.56,0.0,0.00477,1e-05,0.69243]
[1777400450857,50.19,76173.1,0.0,0.00477,1e-05,0.69209]
[1777400455891,50.19,76173.13,0.0,0.00477,1e-05,0.69211]
[1777400460928,50.19,76174.21,0.0,0.00477,1e-05,0.6929]
[1777400465963,50.19,76173.95,0.0,0.00477,1e-05,0.69271]
[1777400470999,50.19,76177.35,0.0,0.00479,1e-05,0.69518]
[1777400476032,50.19,76181.42,0.0,0.00481,1e-05,0.69815]
[1777400482074,50.19,76179.12,0.0,0.0048,1e-05,0.69647]
[1777400487110,50.19,76178.43,0.0,0.0048,1e-05,0.69596]
[1777400492148,50.19,76176.64,0.0,0.00478,1e-05,0.69346]
[1777400497183,50.19,76169.28,0.0,0.00474,1e-05,0.68814]
[1777400502218,50.19,76154.11,0.0,0.00466,1e-05,0.67726]
[1777400507253,50.19,76157.13,0.0,0.00467,1e-05,0.67943]
[1777400512287,50.19,76159.05,0.0,0.00468,1e-05,0.6808]
[1777400515309,50.19,76183.15,0.0,0.00482,1e-05,0.69822]
[1777400520343,50.19,76186.49,0.0,0.00483,1e-05,0.70066]
[1777400525379,50.19,76186.03,0.0,0.00483,1e-05,0.70033]
[1777400530414,50.19,76185.18,0.0,0.00483,1e-05,0.6997]
[1777400535449,50.19,76185.68,0.0,0.00483,1e-05,0.70007]
[1777400541491,50.19,76182.95,0.0,0.00481,1e-05,0.69807]
[1777400546528,50.19,76182.75,0.0,0.00481,1e-05,0.69793]
[1777400551563,50.19,76182.46,0.0,0.0048,1e-05,0.69651]
[1777400556596,50.19,76180.62,0.0,0.00479,1e-05,0.69517]
[1777400561631,50.19,76180.1,0.0,0.00479,1e-05,0.6948]
[1777400566666,50.19,76177.13,0.0,0.00477,1e-05,0.69264]
[1777400571700,50.19,76170.39,0.0,0.00474,1e-05,0.68776]
[1777400576735,50.19,76173.19,0.0,0.00475,1e-05,0.68978]
[1777400581771,50.19,76172.67,0.0,0.00475,1e-05,0.68941]
[1777400586809,50.19,76173.22,0.0,0.00475,1e-05,0.68981]
[1777400588823,50.19,76187.2,0.0,0.00483,1e-05,0.69998]
[1777400589830,50.19,76200.42,0.0,0.0049,1e-05,0.70971]
[1777400594880,50.19,76195.83,0.0,0.00488,1e-05,0.70632]
[1777400599915,50.19,76195.63,0.0,0.00488,1e-05,0.70617]
[1777400604950,50.19,76187.84,0.0,0.00483,1e-05,0.70045]
[1777400609985,50.19,76211.45,0.0,0.00497,1e-05,0.71792]
[1777400615030,50.19,76215.46,0.0,0.00498,1e-05,0.71969]
[1777400620062,50.19,76215.58,0.0,0.00498,1e-05,0.71978]
[1777400625097,50.19,76214.13,0.0,0.00497,1e-05,0.7187]
[1777400630132,50.19,76217.1,0.0,0.00499,1e-05,0.72092]
[1777400635168,50.19,76216.29,0.0,0.00499,1e-05,0.72032]
[1777400640205,50.19,76216.46,0.0,0.00499,1e-05,0.72044]
[1777400645239,50.19,76216.34,0.0,0.00499,1e-05,0.72035]
[1777400650276,50.19,76214.72,0.0,0.00498,1e-05,0.71914]
[1777400655310,50.19,76214.05,0.0,0.00497,1e-05,0.71864]
[1777400660345,50.19,76219.13,0.0,0.005,1e-05,0.72245]
[1777400667393,50.19,76219.8,0.0,0.00501,1e-05,0.72295]
[1777400672429,50.19,76218.15,0.0,0.00499,1e-05,0.72048]
[1777400681492,50.19,76217.0,0.0,0.00498,1e-05,0.71961]
[1777400686528,50.19,76216.99,0.0,0.00498,1e-05,0.71961]
[1777400691562,50.19,76210.06,0.0,0.00494,1e-05,0.71443]
[1777400696604,50.19,76210.66,0.0,0.00495,1e-05,0.71488]
[1777400699618,50.19,76225.52,0.0,0.00503,1e-05,0.72603]
[1777400704653,50.19,76236.8,0.0,0.0051,1e-05,0.73459]
[1777400709694,50.19,76240.44,0.0,0.00512,1e-05,0.73737]
[1777400714725,50.19,76240.37,0.0,0.00512,1e-05,0.73731]
[1777400719759,50.19,76237.25,0.0,0.0051,1e-05,0.73493]
[1777400724795,50.19,76236.81,0.0,0.0051,1e-05,0.73459]
[1777400729829,50.19,76224.43,0.0,0.00503,1e-05,0.7252]
[1777400734863,50.19,76216.62,0.0,0.00497,1e-05,0.7181]
[1777400739899,50.19,76209.6,0.0,0.00493,1e-05,0.71286]
[1777400744938,50.19,76205.72,0.0,0.00491,1e-05,0.70998]
[1777400749974,50.19,76206.64,0.0,0.00491,1e-05,0.71066]
[1777400755010,50.19,76207.35,0.0,0.00492,1e-05,0.71119]
[1777400760048,50.19,76208.43,0.0,0.00493,1e-05,0.71199]
[1777400765080,50.19,76207.52,0.0,0.00492,1e-05,0.71131]
[1777400770115,50.19,76206.58,0.0,0.00491,1e-05,0.71062]
[1777400775811,50.19,76198.11,0.0,0.00487,1e-05,0.70436]
[1777400781191,50.19,76201.72,0.0,0.00489,1e-05,0.70702]
[1777400786227,50.19,76204.98,0.0,0.00491,1e-05,0.70943]
[1777400791262,50.19,76210.18,0.0,0.00493,1e-05,0.71207]
[1777400796297,50.19,76211.1,0.0,0.00493,1e-05,0.71275]
[1777400801342,50.19,76217.45,0.0,0.00497,1e-05,0.71749]
[1777400806083,50.19,76205.33,0.0,0.0049,1e-05,0.70847]
[1777400811401,50.19,76201.25,0.0,0.00488,1e-05,0.70546]
[1777400817444,50.19,76201.19,0.0,0.00488,1e-05,0.70541]
[1777400822479,50.19,76198.78,0.0,0.00486,1e-05,0.70364]
[1777400827515,50.19,76202.51,0.0,0.00488,1e-05,0.70639]
[1777400833556,50.19,76208.57,0.0,0.00492,1e-05,0.71087]
[1777400838591,50.19,76209.72,0.0,0.00492,1e-05,0.71173]
[1777400843626,50.19,76214.43,0.0,0.00495,1e-05,0.71523]
[1777400848662,50.19,76214.79,0.0,0.00495,1e-05,0.7155]
[1777400853695,50.19,76221.0,0.0,0.00498,1e-05,0.71891]
[1777400858733,50.19,76219.12,0.0,0.00497,1e-05,0.71751]
[1777400863768,50.19,76215.37,0.0,0.00495,1e-05,0.71471]
[1777400868803,50.19,76211.11,0.0,0.00492,1e-05,0.71153]
[1777400873838,50.19,76210.91,0.0,0.00492,1e-05,0.71139]
[1777400878873,50.19,76202.7,0.0,0.00488,1e-05,0.70531]
[1777400881895,50.19,76189.98,0.0,0.0048,1e-05,0.69598]
[1777400886929,50.19,76188.6,0.0,0.0048,1e-05,0.69498]
[1777400891964,50.19,76182.9,0.0,0.00477,1e-05,0.69084]
[1777400896999,50.19,76182.94,0.0,0.00477,1e-05,0.69086]
[1777400902033,50.19,76183.34,0.0,0.00477,1e-05,0.69115]
[1777400907070,50.19,76184.08,0.0,0.00477,1e-05,0.69169]
[1777400912104,50.19,76184.19,0.0,0.00476,1e-05,0.69057]
[1777400917139,50.19,76183.89,0.0,0.00476,1e-05,0.69036]
[1777400922173,50.19,76181.4,0.0,0.00475,1e-05,0.68855]
[1777400927214,50.19,76180.96,0.0,0.00475,1e-05,0.68824]
[1777400932244,50.19,76184.01,0.0,0.00476,1e-05,0.69044]
[1777400939293,50.19,76187.29,0.0,0.00478,1e-05,0.69282]
[1777400944328,50.19,76187.75,0.0,0.00478,1e-05,0.69316]
[1777400949363,50.19,76189.16,0.0,0.00479,1e-05,0.69418]
[1777400954398,50.19,76189.8,0.0,0.0048,1e-05,0.69465]
[1777400959433,50.19,76189.52,0.0,0.00479,1e-05,0.69444]
[1777400965474,50.19,76190.14,0.0,0.0048,1e-05,0.6949]
[1777400970510,50.19,76188.98,0.0,0.00479,1e-05,0.69405]
[1777400977275,50.19,76189.93,0.0,0.00479,1e-05,0.69354]
[1777400983602,50.19,76189.69,0.0,0.00479,1e-05,0.69337]
[1777400988701,50.19,76198.5,0.0,0.00484,1e-05,0.6998]
[1777400995750,50.19,76199.94,0.0,0.00484,1e-05,0.70085]
[1777401000785,50.19,76197.66,0.0,0.00483,1e-05,0.69918]
[1777401005820,50.19,76197.67,0.0,0.00483,1e-05,0.69919]
[1777401010855,50.19,76196.23,0.0,0.00482,1e-05,0.69813]
[1777401015890,50.19,76200.32,0.0,0.00485,1e-05,0.70113]
[1777401020927,50.19,76206.29,0.0,0.00488,1e-05,0.70552]
[1777401025960,50.19,76204.97,0.0,0.00487,1e-05,0.70455]
[1777401030996,50.19,76203.78,0.0,0.00486,1e-05,0.70246]
[1777401036029,50.19,76208.71,0.0,0.00489,1e-05,0.70609]
[1777401041065,50.19,76204.82,0.0,0.00486,1e-05,0.70323]
[1777401046100,50.19,76202.57,0.0,0.00485,1e-05,0.70157]
[1777401051135,50.19,76202.85,0.0,0.00485,1e-05,0.70178]
[1777401058184,50.19,76199.53,0.0,0.00483,1e-05,0.69934]
[1777401063219,50.19,76195.67,0.0,0.00481,1e-05,0.69652]
[1777401068253,50.19,76193.43,0.0,0.0048,1e-05,0.69488]
[1777401073289,50.19,76189.01,0.0,0.00478,1e-05,0.69167]
[1777401076310,50.19,76175.53,0.0,0.0047,1e-05,0.68195]
[1777401081346,50.19,76176.23,0.0,0.0047,1e-05,0.68245]
[1777401087388,50.19,76177.01,0.0,0.00471,1e-05,0.68301]
[1777401093430,50.19,76182.97,0.0,0.00473,1e-05,0.68611]
[1777401098466,50.19,76183.14,0.0,0.00473,1e-05,0.68623]
[1777401103500,50.19,76183.6,0.0,0.00474,1e-05,0.68656]
[1777401108534,50.19,76180.98,0.0,0.00472,1e-05,0.68467]
[1777401113576,50.19,76177.77,0.0,0.0047,1e-05,0.68236]
[1777401118606,50.19,76177.58,0.0,0.0047,1e-05,0.68223]
[1777401123641,50.19,76185.37,0.0,0.00475,1e-05,0.68784]
[1777401128676,50.19,76186.42,0.0,0.00475,1e-05,0.6886]
[1777401133710,50.19,76186.9,0.0,0.00476,1e-05,0.68894]
[1777401138747,50.19,76183.75,0.0,0.00474,1e-05,0.68667]
[1777401143781,50.19,76182.19,0.0,0.00473,1e-05,0.68554]
[1777401148817,50.19,76175.71,0.0,0.00469,1e-05,0.68089]
[1777401153851,50.19,76177.69,0.0,0.0047,1e-05,0.68112]
[1777401158888,50.19,76178.09,0.0,0.0047,1e-05,0.68141]
[1777401163921,50.19,76165.6,0.0,0.00463,1e-05,0.67254]
[1777401168957,50.19,76161.94,0.0,0.00461,1e-05,0.67003]
[1777401173997,50.19,76176.05,0.0,0.00469,1e-05,0.6801]
[1777401180039,50.19,76176.66,0.0,0.00469,1e-05,0.68054]
[1777401185074,50.19,76175.49,0.0,0.00469,1e-05,0.6797]
[1777401190109,50.19,76164.67,0.0,0.00463,1e-05,0.672]
[1777401195144,50.19,76167.07,0.0,0.00464,1e-05,0.67374]
[1777401200179,50.19,76170.47,0.0,0.00466,1e-05,0.67616]
[1777401205213,50.19,76171.65,0.0,0.00467,1e-05,0.677]
[1777401210249,50.19,76172.84,0.0,0.00467,1e-05,0.67785]
[1777401215284,50.19,76173.0,0.0,0.00466,1e-05,0.67679]
[1777401220325,50.19,76173.5,0.0,0.00467,1e-05,0.67716]
[1777401225354,50.19,76172.81,0.0,0.00466,1e-05,0.67668]
[1777401230389,50.19,76200.55,0.0,0.00482,1e-05,0.69671]
[1777401235424,50.19,76202.93,0.0,0.00483,1e-05,0.69845]
[1777401240459,50.19,76202.01,0.0,0.00483,1e-05,0.69778]
[1777401245496,50.19,76202.35,0.0,0.00483,1e-05,0.69803]
[1777401250530,50.19,76203.37,0.0,0.00483,1e-05,0.69877]
[1777401255564,50.19,76199.86,0.0,0.00481,1e-05,0.69621]
[1777401260599,50.19,76199.05,0.0,0.00481,1e-05,0.69562]
[1777401265634,50.19,76200.62,0.0,0.00482,1e-05,0.69676]
[1777401270669,50.19,76196.94,0.0,0.0048,1e-05,0.69408]
[1777401275704,50.19,76200.8,0.0,0.00481,1e-05,0.69569]
[1777401280740,50.19,76201.72,0.0,0.00482,1e-05,0.69636]
[1777401285774,50.19,76196.3,0.0,0.00478,1e-05,0.69241]
[1777401290809,50.19,76191.83,0.0,0.00476,1e-05,0.68917]
[1777401293831,50.19,76176.95,0.0,0.00468,1e-05,0.67846]
[1777401297860,50.19,76162.38,0.0,0.0046,1e-05,0.66812]
[1777401302895,50.19,76159.91,0.0,0.00459,1e-05,0.66641]
[1777401307929,50.19,76161.41,0.0,0.00459,1e-05,0.6675]
[1777401313970,50.19,76164.16,0.0,0.00461,1e-05,0.66949]
[1777401320015,50.19,76159.73,0.0,0.00459,1e-05,0.66641]
[1777401327064,50.19,76156.56,0.0,0.00457,1e-05,0.66428]
[1777401332099,50.19,76152.21,0.0,0.00454,1e-05,0.66013]
[1777401337134,50.19,76144.71,0.0,0.0045,1e-05,0.65502]
[1777401343184,50.2,76146.27,0.0,0.00451,1e-05,0.65624]
[1777401350226,50.2,76146.42,0.0,0.00451,1e-05,0.65653]
[1777401355268,50.2,76187.58,0.0,0.00474,1e-05,0.68576]
[1777401361312,50.2,76190.56,0.0,0.00475,1e-05,0.68791]
[1777401366347,50.2,76190.74,0.0,0.00475,1e-05,0.68804]
[1777401371381,50.2,76194.54,0.0,0.00477,1e-05,0.69079]
[1777401376417,50.2,76200.09,0.0,0.0048,1e-05,0.69483]
[1777401381452,50.2,76202.13,0.0,0.00482,1e-05,0.69632]
[1777401386487,50.2,76203.27,0.0,0.00482,1e-05,0.69715]
[1777401391522,50.2,76205.61,0.0,0.00483,1e-05,0.69765]
[1777401399581,50.2,76208.29,0.0,0.00484,1e-05,0.69961]
[1777401404613,50.2,76211.35,0.0,0.00486,1e-05,0.70186]
[1777401409648,50.2,76212.65,0.0,0.00487,1e-05,0.70282]
[1777401414683,50.2,76212.31,0.0,0.00487,1e-05,0.70257]
[1777401419717,50.2,76207.83,0.0,0.00484,1e-05,0.69928]
[1777401425759,50.2,76206.87,0.0,0.00483,1e-05,0.69857]
[1777401430795,50.2,76204.02,0.0,0.00482,1e-05,0.69649]
[1777401435831,50.2,76201.29,0.0,0.0048,1e-05,0.6945]
[1777401440865,50.2,76198.71,0.0,0.00479,1e-05,0.69262]
[1777401445900,50.2,76205.94,0.0,0.00483,1e-05,0.69789]
[1777401450935,50.2,76206.32,0.0,0.00483,1e-05,0.69817]
[1777401455970,50.2,76203.7,0.0,0.00481,1e-05,0.69505]
[1777401461008,50.2,76201.09,0.0,0.00479,1e-05,0.69314]
[1777401466041,50.2,76199.46,0.0,0.00478,1e-05,0.69196]
[1777401471076,50.2,76199.01,0.0,0.00478,1e-05,0.69163]
[1777401476111,50.2,76197.85,0.0,0.00478,1e-05,0.69079]
[1777401481146,50.2,76196.68,0.0,0.00477,1e-05,0.68994]
[1777401486181,50.2,76198.15,0.0,0.00478,1e-05,0.69101]
[1777401491215,50.2,76199.67,0.0,0.00479,1e-05,0.69211]
[1777401496254,50.2,76200.75,0.0,0.00479,1e-05,0.6929]
[1777401500280,50.2,76188.09,0.0,0.00472,1e-05,0.68374]
[1777401505315,50.2,76189.3,0.0,0.00473,1e-05,0.68461]
[1777401510350,50.2,76180.68,0.0,0.00468,1e-05,0.67842]
[1777401517399,50.2,76173.9,0.0,0.00464,1e-05,0.67241]
[1777401522437,50.2,76175.31,0.0,0.00464,1e-05,0.67341]
[1777401527472,50.2,76175.0,0.0,0.00464,1e-05,0.67319]
[1777401533514,50.2,76175.15,0.0,0.00464,1e-05,0.6733]
[1777401538549,50.2,76167.25,0.0,0.0046,1e-05,0.66771]
[1777401544591,50.2,76164.12,0.0,0.00458,1e-05,0.66554]
[1777401551298,50.2,76162.5,0.0,0.00458,1e-05,0.66445]
[1777401556677,50.2,76160.33,0.0,0.00456,1e-05,0.66295]
[1777401561710,50.2,76157.79,0.0,0.00455,1e-05,0.66121]
[1777401567754,50.2,76159.75,0.0,0.00456,1e-05,0.66263]
[1777401576818,50.2,76162.15,0.0,0.00457,1e-05,0.6632]
[1777401583867,50.2,76160.57,0.0,0.00456,1e-05,0.66213]
[1777401588902,50.2,76163.46,0.0,0.00457,1e-05,0.66419]
[1777401595951,50.2,76163.54,0.0,0.00458,1e-05,0.66429]
[1777401601654,50.2,76164.7,0.0,0.00458,1e-05,0.66513]
[1777401610057,50.2,76165.96,0.0,0.00459,1e-05,0.66606]
[1777401617106,50.2,76167.1,0.0,0.0046,1e-05,0.66689]
[1777401622148,50.2,76162.49,0.0,0.00457,1e-05,0.66367]
[1777401627186,50.21,76164.11,0.0,0.00458,1e-05,0.66484]
[1777401632870,50.21,76167.53,0.0,0.00459,1e-05,0.6661]
[1777401638260,50.21,76164.26,0.0,0.00457,1e-05,0.6638]
[1777401643295,50.21,76165.3,0.0,0.00458,1e-05,0.66454]
[1777401648333,50.21,76161.48,0.0,0.00456,1e-05,0.66188]
[1777401653372,50.21,76160.87,0.0,0.00456,1e-05,0.66148]
[1777401658415,50.21,76164.14,0.0,0.00457,1e-05,0.6638]
[1777401665453,50.21,76165.69,0.0,0.00458,1e-05,0.66493]
[1777401671494,50.21,76166.71,0.0,0.00459,1e-05,0.66568]
[1777401676529,50.21,76167.2,0.0,0.00459,1e-05,0.66606]
[1777401682570,50.21,76169.03,0.0,0.0046,1e-05,0.66736]
[1777401688614,50.21,76169.94,0.0,0.00461,1e-05,0.66803]
[1777401693649,50.21,76174.67,0.0,0.00462,1e-05,0.67021]
[1777401698683,50.21,76174.91,0.0,0.00462,1e-05,0.67038]
[1777401703719,50.21,76173.03,0.0,0.00461,1e-05,0.66907]
[1777401708754,50.21,76172.4,0.0,0.00461,1e-05,0.66867]
[1777401714796,50.21,76174.2,0.0,0.00462,1e-05,0.66999]
[1777401719833,50.21,76174.58,0.0,0.00462,1e-05,0.6703]
[1777401724866,50.21,76165.45,0.0,0.00457,1e-05,0.66391]
[1777401730908,50.21,76159.01,0.0,0.00454,1e-05,0.65953]
[1777401735943,50.21,76155.31,0.0,0.00452,1e-05,0.65705]
[1777401740978,50.21,76155.61,0.0,0.00452,1e-05,0.65735]
[1777401746012,50.21,76155.02,0.0,0.00452,1e-05,0.65703]
[1777401751048,50.22,76153.91,0.0,0.00451,1e-05,0.6552]
[1777401757090,50.22,76153.58,0.0,0.00451,1e-05,0.65509]
[1777401762125,50.22,76153.21,0.0,0.00451,1e-05,0.65494]
[1777401767160,50.22,76155.25,0.0,0.00452,1e-05,0.65647]
[1777401772198,50.22,76159.47,0.0,0.00454,1e-05,0.65948]
[1777401777230,50.22,76159.53,0.0,0.00454,1e-05,0.65961]
[1777401782267,50.22,76149.63,0.0,0.00449,1e-05,0.65282]
[1777401787302,50.22,76142.56,0.0,0.00446,1e-05,0.64812]
[1777401793999,50.23,76138.31,0.0,0.00444,1e-05,0.64547]
[1777401800391,50.23,76137.17,0.0,0.00443,1e-05,0.64493]
[1777401809455,50.23,76134.76,0.0,0.00442,1e-05,0.64368]
[1777401814490,50.24,76137.46,0.0,0.00443,1e-05,0.64464]
[1777401819525,50.24,76135.65,0.0,0.00442,1e-05,0.64356]
[1777401824561,50.24,76134.55,0.0,0.00442,1e-05,0.64303]
[1777401829595,50.24,76134.13,0.0,0.00442,1e-05,0.64297]
[1777401834630,50.25,76134.96,0.0,0.00442,1e-05,0.64376]
[1777401839665,50.25,76134.47,0.0,0.00442,1e-05,0.64365]
[1777401844700,50.25,76134.89,0.0,0.00443,1e-05,0.64415]
[1777401849737,50.25,76133.58,0.0,0.00442,1e-05,0.64348]
[1777401854770,50.26,76133.79,0.0,0.00442,1e-05,0.64384]
[1777401859806,50.26,76134.11,0.0,0.00443,1e-05,0.64429]
[1777401864844,50.26,76133.83,0.0,0.00443,1e-05,0.64433]
[1777401869876,50.26,76134.5,0.0,0.00443,1e-05,0.64502]
[1777401874911,50.27,76134.71,0.0,0.00443,1e-05,0.64424]
[1777401879945,50.27,76135.61,0.0,0.00444,1e-05,0.64507]
[1777401884981,50.27,76136.24,0.0,0.00444,1e-05,0.64572]
[1777401890017,50.27,76135.3,0.0,0.00444,1e-05,0.64533]
[1777401897065,50.28,76135.71,0.0,0.00444,1e-05,0.6459]
[1777401902103,50.28,76127.77,0.0,0.0044,1e-05,0.64072]
[1777401907135,50.28,76127.09,0.0,0.0044,1e-05,0.64053]
[1777401912170,50.29,76129.31,0.0,0.00441,1e-05,0.64231]
[1777401917205,50.29,76130.52,0.0,0.00442,1e-05,0.64339]
[1777401922243,50.29,76125.1,0.0,0.0044,1e-05,0.63997]
[1777401927278,50.3,76126.43,0.0,0.00441,1e-05,0.64118]
[1777401932314,50.3,76122.38,0.0,0.00438,1e-05,0.63762]
[1777401937349,50.3,76123.82,0.0,0.00439,1e-05,0.63895]
[1777401942383,50.31,76119.39,0.0,0.00437,1e-05,0.6363]
[1777401947417,50.31,76119.42,0.0,0.00437,1e-05,0.63669]
[1777401952453,50.32,76119.59,0.0,0.00438,1e-05,0.63719]
[1777401957488,50.32,76120.18,0.0,0.00438,1e-05,0.63797]
[1777401961520,50.32,76134.83,0.0,0.00446,1e-05,0.64832]
[1777401962529,50.33,76150.39,0.0,0.00454,1e-05,0.65912]
[1777401967562,50.33,76144.44,0.0,0.00451,1e-05,0.65513]
[1777401972597,50.33,76142.38,0.0,0.0045,1e-05,0.65388]
[1777401977632,50.33,76143.16,0.0,0.00451,1e-05,0.65459]
[1777401982668,50.33,76142.95,0.0,0.00451,1e-05,0.65459]
[1777401987703,50.33,76139.9,0.0,0.00449,1e-05,0.65262]
[1777401992739,50.34,76135.66,0.0,0.00447,1e-05,0.6487]
[1777401997775,50.34,76133.77,0.0,0.00446,1e-05,0.64757]
[1777402003817,50.34,76131.36,0.0,0.00445,1e-05,0.64612]
[1777402008852,50.34,76128.47,0.0,0.00443,1e-05,0.64431]
[1777402013887,50.34,76127.62,0.0,0.00443,1e-05,0.64389]
[1777402018922,50.35,76130.34,0.0,0.00444,1e-05,0.64591]
[1777402023957,50.35,76130.91,0.0,0.00445,1e-05,0.64645]
[1777402028992,50.35,76129.63,0.0,0.00444,1e-05,0.64572]
[1777402034027,50.35,76128.29,0.0,0.00444,1e-05,0.64497]
[1777402040069,50.35,76126.85,0.0,0.00443,1e-05,0.64417]
[1777402045103,50.35,76126.3,0.0,0.00443,1e-05,0.64395]
[1777402050139,50.36,76125.27,0.0,0.00443,1e-05,0.6434]
[1777402055174,50.36,76127.37,0.0,0.00443,1e-05,0.64385]
[1777402060209,50.36,76130.8,0.0,0.00445,1e-05,0.64634]
[1777402065247,50.36,76128.23,0.0,0.00444,1e-05,0.64474]
[1777402071286,50.36,76125.35,0.0,0.00442,1e-05,0.64296]
[1777402076320,50.36,76125.24,0.0,0.00442,1e-05,0.64303]
[1777402081356,50.37,76123.55,0.0,0.00442,1e-05,0.64203]
[1777402087398,50.37,76123.63,0.0,0.00442,1e-05,0.64226]
[1777402092433,50.37,76121.45,0.0,0.00441,1e-05,0.64092]
[1777402097470,50.37,76120.12,0.0,0.0044,1e-05,0.64017]
[1777402103509,50.37,76120.88,0.0,0.00441,1e-05,0.64087]
[1777402109554,50.38,76120.71,0.0,0.00441,1e-05,0.64094]
[1777402114587,50.38,76124.08,0.0,0.00442,1e-05,0.64223]
[1777402119621,50.38,76125.68,0.0,0.00443,1e-05,0.64347]
[1777402124657,50.38,76125.33,0.0,0.00443,1e-05,0.64338]
[1777402129692,50.38,76125.75,0.0,0.00443,1e-05,0.64382]
[1777402136390,50.39,76124.96,0.0,0.00443,1e-05,0.64349]
[1777402141776,50.39,76124.4,0.0,0.00443,1e-05,0.64326]
[1777402146811,50.39,76125.48,0.0,0.00443,1e-05,0.64414]
[1777402151846,50.39,76126.28,0.0,0.00444,1e-05,0.64483]
[1777402157890,50.39,76126.22,0.0,0.00444,1e-05,0.64497]
[1777402163935,50.39,76126.93,0.0,0.00444,1e-05,0.64562]
[1777402168964,50.4,76126.31,0.0,0.00444,1e-05,0.64534]
[1777402174000,50.4,76124.78,0.0,0.00443,1e-05,0.64329]
[1777402179037,50.4,76125.43,0.0,0.00443,1e-05,0.64389]
[1777402184070,50.4,76126.7,0.0,0.00444,1e-05,0.6449]
[1777402189106,50.4,76126.88,0.0,0.00444,1e-05,0.64516]
[1777402194140,50.4,76126.95,0.0,0.00444,1e-05,0.64536]
[1777402199176,50.41,76127.38,0.0,0.00445,1e-05,0.6458]
[1777402204210,50.41,76129.72,0.0,0.00446,1e-05,0.64754]
[1777402210252,50.41,76131.15,0.0,0.00447,1e-05,0.64868]
[1777402215288,50.41,76131.56,0.0,0.00447,1e-05,0.64909]
[1777402220325,50.41,76131.79,0.0,0.00447,1e-05,0.64938]
[1777402225362,50.41,76132.13,0.0,0.00448,1e-05,0.64974]
[1777402230394,50.41,76132.84,0.0,0.00448,1e-05,0.65038]
[1777402235443,50.42,76144.79,0.0,0.00454,1e-05,0.65759]
[1777402237444,50.42,76160.96,0.0,0.00462,1e-05,0.66895]
[1777402247161,50.42,76163.04,0.0,0.00464,1e-05,0.67042]
[1777402252550,50.42,76164.28,0.0,0.00464,1e-05,0.67129]
[1777402257585,50.42,76161.84,0.0,0.00463,1e-05,0.66957]
[1777402262620,50.42,76160.53,0.0,0.00462,1e-05,0.66865]
[1777402267658,50.42,76149.6,0.0,0.00456,1e-05,0.66098]
[1777402271684,50.42,76136.26,0.0,0.00449,1e-05,0.65177]
[1777402276719,50.42,76133.44,0.0,0.00448,1e-05,0.64995]
[1777402281755,50.42,76133.25,0.0,0.00448,1e-05,0.64995]
[1777402286789,50.42,76132.67,0.0,0.00448,1e-05,0.64967]
[1777402291821,50.42,76135.92,0.0,0.00449,1e-05,0.65087]
[1777402297517,50.42,76136.53,0.0,0.00449,1e-05,0.65141]
[1777402302902,50.43,76135.52,0.0,0.00449,1e-05,0.65087]
[1777402304917,50.43,76147.83,0.0,0.00455,1e-05,0.65942]
[1777402309952,50.43,76146.89,0.0,0.00455,1e-05,0.6588]
[1777402315993,50.43,76149.04,0.0,0.00456,1e-05,0.66036]
[1777402323042,50.43,76147.42,0.0,0.00455,1e-05,0.65928]
[1777402331102,50.43,76147.71,0.0,0.00455,1e-05,0.65955]
[1777402336132,50.43,76148.68,0.0,0.00456,1e-05,0.66026]
[1777402341168,50.43,76148.99,0.0,0.00456,1e-05,0.66052]
[1777402346202,50.43,76150.21,0.0,0.00457,1e-05,0.66142]
[1777402351238,50.43,76151.38,0.0,0.00457,1e-05,0.66111]
[1777402356273,50.43,76149.58,0.0,0.00456,1e-05,0.65994]
[1777402361308,50.43,76141.72,0.0,0.00452,1e-05,0.65455]
[1777402366342,50.43,76139.66,0.0,0.00451,1e-05,0.65324]
[1777402371381,50.43,76137.74,0.0,0.0045,1e-05,0.65203]
[1777402378081,50.44,76140.45,0.0,0.00451,1e-05,0.65408]
[1777402384470,50.44,76142.35,0.0,0.00452,1e-05,0.65557]
[1777402389504,50.44,76144.37,0.0,0.00454,1e-05,0.65706]
[1777402395547,50.44,76145.55,0.0,0.00454,1e-05,0.65803]
[1777402400582,50.44,76144.97,0.0,0.00454,1e-05,0.65775]
[1777402405618,50.44,76146.49,0.0,0.00455,1e-05,0.65897]
[1777402411659,50.45,76147.13,0.0,0.00455,1e-05,0.65842]
[1777402418709,50.45,76143.29,0.0,0.00453,1e-05,0.65598]
[1777402423743,50.45,76146.06,0.0,0.00454,1e-05,0.65801]
[1777402428778,50.45,76144.42,0.0,0.00454,1e-05,0.65697]
[1777402434822,50.45,76148.55,0.0,0.00456,1e-05,0.65997]
[1777402441868,50.45,76145.2,0.0,0.00454,1e-05,0.65774]
[1777402448572,50.45,76147.88,0.0,0.00456,1e-05,0.65969]
[1777402453956,50.46,76152.9,0.0,0.00458,1e-05,0.66326]
[1777402459999,50.46,76152.97,0.0,0.00459,1e-05,0.66334]
[1777402465034,50.46,76151.89,0.0,0.00458,1e-05,0.66262]
[1777402470069,50.46,76150.1,0.0,0.00457,1e-05,0.6614]
[1777402475106,50.46,76184.3,0.0,0.00475,1e-05,0.68447]
[1777402481151,50.46,76182.57,0.0,0.00474,1e-05,0.68323]
[1777402486182,50.46,76184.48,0.0,0.00475,1e-05,0.6846]
[1777402491218,50.46,76179.61,0.0,0.00472,1e-05,0.68111]
[1777402496254,50.46,76178.64,0.0,0.00472,1e-05,0.68041]
[1777402501291,50.46,76173.38,0.0,0.00469,1e-05,0.67666]
[1777402506325,50.46,76169.03,0.0,0.00466,1e-05,0.67357]
[1777402511360,50.46,76167.42,0.0,0.00466,1e-05,0.67243]
[1777402516394,50.46,76161.29,0.0,0.00462,1e-05,0.6681]
[1777402521431,50.46,76161.16,0.0,0.00462,1e-05,0.66801]
[1777402527472,50.46,76162.07,0.0,0.00463,1e-05,0.66865]
[1777402532507,50.46,76161.5,0.0,0.00462,1e-05,0.66707]
[1777402539234,50.46,76162.73,0.0,0.00462,1e-05,0.66793]
[1777402544594,50.46,76164.06,0.0,0.00463,1e-05,0.66887]
[1777402549630,50.46,76154.54,0.0,0.00458,1e-05,0.66219]
[1777402554664,50.46,76147.97,0.0,0.00454,1e-05,0.65763]
[1777402560707,50.46,76145.74,0.0,0.00453,1e-05,0.65617]
[1777402565751,50.46,76175.13,0.0,0.00469,1e-05,0.67688]
[1777402570786,50.46,76185.14,0.0,0.00475,1e-05,0.68407]
[1777402575822,50.46,76190.11,0.0,0.00477,1e-05,0.68765]
[1777402580856,50.46,76190.34,0.0,0.00477,1e-05,0.68781]
[1777402585892,50.46,76187.25,0.0,0.00476,1e-05,0.68559]
[1777402590930,50.46,76188.53,0.0,0.00476,1e-05,0.68651]
[1777402599990,50.46,76196.49,0.0,0.0048,1e-05,0.69105]
[1777402605026,50.46,76196.7,0.0,0.0048,1e-05,0.69121]
[1777402610060,50.46,76198.79,0.0,0.00481,1e-05,0.69272]
[1777402615099,50.46,76195.62,0.0,0.0048,1e-05,0.69042]
[1777402620135,50.46,76194.61,0.0,0.00479,1e-05,0.68969]
[1777402625168,50.46,76189.51,0.0,0.00476,1e-05,0.68601]
[1777402630203,50.46,76188.75,0.0,0.00476,1e-05,0.68546]
[1777402635239,50.46,76183.33,0.0,0.00473,1e-05,0.68157]
[1777402640274,50.46,76182.02,0.0,0.00472,1e-05,0.68063]
[1777402645310,50.46,76181.42,0.0,0.00472,1e-05,0.6802]
[1777402651353,50.46,76180.48,0.0,0.0047,1e-05,0.67834]
[1777402656388,50.46,76180.18,0.0,0.0047,1e-05,0.67812]
[1777402661424,50.46,76179.39,0.0,0.0047,1e-05,0.67756]
[1777402666459,50.46,76177.46,0.0,0.00469,1e-05,0.67618]
[1777402672033,50.46,76175.57,0.0,0.00468,1e-05,0.67484]
[1777402672116,50.46,76174.19,0.0,0.00467,1e-05,0.67386]
[1777402678545,50.46,76172.23,0.0,0.00466,1e-05,0.67247]
[1777402683756,50.46,76171.96,0.0,0.00466,1e-05,0.67228]
[1777402689622,50.76,76178.73,0.0,0.00491,1e-05,0.70463]
[1777402694657,50.79,76180.82,0.0,0.00494,1e-05,0.70898]
[1777402699695,50.82,76186.8,0.0,0.005,1e-05,0.7168]
[1777402704726,50.85,76189.15,0.0,0.00504,1e-05,0.72139]
[1777402709762,50.88,76192.88,0.0,0.00508,1e-05,0.72704]
[1777402718825,50.94,76193.7,0.0,0.00512,1e-05,0.73156]
[1777402723866,50.95,76194.79,0.0,0.00514,1e-05,0.73354]
[1777402729903,50.95,76201.33,0.0,0.00517,1e-05,0.73849]
[1777402734944,50.95,76205.32,0.0,0.0052,1e-05,0.74153]
[1777402739979,50.95,76203.51,0.0,0.00519,1e-05,0.74015]
[1777402745016,50.95,76201.39,0.0,0.00518,1e-05,0.73854]
[1777402751058,50.95,76199.52,0.0,0.00516,1e-05,0.73712]
[1777402757100,50.95,76198.22,0.0,0.00516,1e-05,0.73613]
[1777402762139,50.95,76198.67,0.0,0.00516,1e-05,0.73647]
[1777402767176,50.95,76199.73,0.0,0.00517,1e-05,0.73728]
[1777402772213,50.95,76207.26,0.0,0.0052,1e-05,0.74173]
[1777402777247,50.95,76209.62,0.0,0.00522,1e-05,0.74353]
[1777402782281,50.95,76209.91,0.0,0.00522,1e-05,0.74376]
[1777402787315,50.95,76208.0,0.0,0.00521,1e-05,0.7423]
[1777402792351,50.95,76204.27,0.0,0.00518,1e-05,0.73945]
[1777402797353,50.95,76203.09,0.0,0.00518,1e-05,0.73856]
[1777402803430,51.01,76202.39,0.0,0.00522,1e-05,0.74377]
[1777402808463,51.24,76200.85,0.0,0.00539,1e-05,0.76578]
[1777402813500,51.48,76195.4,0.0,0.00554,1e-05,0.78503]
[1777402818535,51.6,76189.16,0.0,0.0056,1e-05,0.79194]
[1777402823569,51.6,76193.34,0.0,0.00563,1e-05,0.79527]
[1777402827596,51.6,76179.39,0.0,0.00554,1e-05,0.78419]
[1777402832631,51.6,76176.14,0.0,0.00551,1e-05,0.7803]
[1777402837668,51.6,76173.0,0.0,0.00549,1e-05,0.77783]
[1777402842704,51.6,76163.32,0.0,0.00543,1e-05,0.77026]
[1777402847738,51.6,76161.23,0.0,0.00542,1e-05,0.76864]
[1777402852774,51.6,76153.14,0.0,0.00537,1e-05,0.76237]
[1777402857813,51.6,76151.94,0.0,0.00536,1e-05,0.76145]
[1777402862847,51.6,76150.29,0.0,0.00535,1e-05,0.76018]
[1777402867882,51.6,76151.02,0.0,0.00536,1e-05,0.76074]
[1777402873924,51.6,76152.72,0.0,0.00537,1e-05,0.76205]
[1777402878959,51.6,76151.61,0.0,0.00536,1e-05,0.76119]
[1777402883994,51.6,76152.63,0.0,0.00537,1e-05,0.76198]
[1777402889029,51.6,76151.66,0.0,0.00536,1e-05,0.76123]
[1777402895071,51.6,76152.31,0.0,0.00536,1e-05,0.76043]
[1777402901770,51.6,76153.53,0.0,0.00536,1e-05,0.76137]
[1777402907156,51.6,76157.09,0.0,0.00538,1e-05,0.76412]
[1777402914204,51.6,76159.02,0.0,0.0054,1e-05,0.76561]
[1777402921253,51.6,76160.01,0.0,0.0054,1e-05,0.76638]
[1777402927295,51.6,76162.44,0.0,0.00542,1e-05,0.76827]
[1777402932330,51.6,76163.11,0.0,0.00542,1e-05,0.76879]
[1777402938372,51.6,76161.26,0.0,0.00541,1e-05,0.76735]
[1777402943407,51.6,76168.96,0.0,0.00546,1e-05,0.77334]
[1777402948442,51.6,76169.22,0.0,0.00546,1e-05,0.77355]
[1777402953477,51.6,76170.82,0.0,0.00546,1e-05,0.77348]
[1777402958512,51.6,76166.72,0.0,0.00543,1e-05,0.77028]
[1777402965561,51.6,76166.67,0.0,0.00543,1e-05,0.77024]
[1777402970598,51.6,76163.26,0.0,0.00541,1e-05,0.76759]
[1777402975632,51.6,76164.56,0.0,0.00542,1e-05,0.7686]
[1777402980667,51.6,76162.01,0.0,0.00541,1e-05,0.76662]
[1777402987716,51.6,76159.96,0.0,0.00539,1e-05,0.76503]
[1777402992751,51.6,76150.83,0.0,0.00534,1e-05,0.75799]
[1777402997787,51.6,76141.94,0.0,0.00528,1e-05,0.75119]
[1777403003831,51.6,76141.85,0.0,0.00528,1e-05,0.75112]
[1777403010881,51.6,76143.82,0.0,0.0053,1e-05,0.75262]
[1777403015918,51.6,76146.11,0.0,0.0053,1e-05,0.75308]
[1777403020953,51.6,76146.73,0.0,0.0053,1e-05,0.75355]
[1777403025988,51.6,76146.84,0.0,0.00531,1e-05,0.75363]
[1777403031024,51.6,76147.24,0.0,0.00531,1e-05,0.75394]
[1777403036058,51.6,76148.28,0.0,0.00531,1e-05,0.75474]
[1777403041099,51.6,76148.53,0.0,0.00532,1e-05,0.75493]
[1777403046133,51.6,76149.71,0.0,0.00532,1e-05,0.75583]
[1777403051169,51.6,76149.29,0.0,0.00532,1e-05,0.75551]
[1777403056206,51.6,76149.69,0.0,0.00532,1e-05,0.75582]
[1777403061241,51.6,76150.07,0.0,0.00532,1e-05,0.75611]
[1777403066275,51.6,76150.55,0.0,0.00533,1e-05,0.75648]
[1777403072318,51.6,76149.57,0.0,0.00531,1e-05,0.75443]
[1777403077352,51.6,76148.31,0.0,0.0053,1e-05,0.75346]
[1777403082388,51.6,76148.0,0.0,0.0053,1e-05,0.75323]
[1777403087422,51.6,76146.62,0.0,0.00529,1e-05,0.75217]
[1777403090444,51.6,76130.16,0.0,0.0052,1e-05,0.73969]
[1777403095479,51.6,76131.22,0.0,0.0052,1e-05,0.74049]
[1777403100515,51.6,76129.26,0.0,0.00519,1e-05,0.73901]
[1777403105549,51.6,76129.02,0.0,0.00519,1e-05,0.73883]
[1777403110584,51.6,76127.42,0.0,0.00518,1e-05,0.73763]
[1777403115620,51.6,76120.13,0.0,0.00514,1e-05,0.73217]
[1777403120660,51.6,76122.44,0.0,0.00515,1e-05,0.7339]
[1777403126714,51.6,76125.29,0.0,0.00517,1e-05,0.73603]
[1777403131750,51.6,76124.6,0.0,0.00516,1e-05,0.73424]
[1777403137793,51.6,76124.22,0.0,0.00515,1e-05,0.73396]
[1777403143456,51.6,76130.63,0.0,0.00519,1e-05,0.73877]
[1777403148870,51.6,76132.0,0.0,0.0052,1e-05,0.7398]
[1777403153905,51.6,76132.82,0.0,0.0052,1e-05,0.74042]
[1777403158939,51.6,76132.32,0.0,0.0052,1e-05,0.74004]
[1777403164982,51.6,76129.72,0.0,0.00519,1e-05,0.73808]
[1777403170017,51.6,76128.14,0.0,0.00518,1e-05,0.7369]
[1777403175052,51.6,76125.21,0.0,0.00516,1e-05,0.7347]
[1777403180092,51.6,76122.84,0.0,0.00515,1e-05,0.73293]
[1777403186128,51.6,76122.86,0.0,0.00515,1e-05,0.73294]
[1777403191164,51.6,76122.42,0.0,0.00513,1e-05,0.73134]
[1777403197206,51.6,76122.18,0.0,0.00513,1e-05,0.73117]
[1777403199928,51.6,76129.51,0.0,0.00518,1e-05,0.73665]
[1777403200227,51.6,76129.22,0.0,0.00517,1e-05,0.73643]
[1777403205262,51.6,76127.58,0.0,0.00516,1e-05,0.7352]
[1777403210298,51.6,76127.5,0.0,0.00516,1e-05,0.73514]
[1777403215332,51.6,76129.0,0.0,0.00517,1e-05,0.73627]
[1777403220368,51.6,76130.71,0.0,0.00518,1e-05,0.73755]
[1777403223375,51.6,76130.32,0.0,0.00518,1e-05,0.73726]
[1777403223408,51.6,76132.6,0.0,0.00519,1e-05,0.73897]
[1777403225579,51.6,76132.6,0.0,0.00519,1e-05,0.73897]
[1777403225679,51.6,76132.58,0.0,0.00519,1e-05,0.73896]
[1777403231444,51.6,76132.93,0.0,0.0052,1e-05,0.73922]
[1777403236488,51.6,76136.86,0.0,0.00522,1e-05,0.74218]
[1777403241522,51.6,76128.85,0.0,0.00517,1e-05,0.73616]
[1777403246558,51.6,76128.97,0.0,0.00517,1e-05,0.73625]
[1777403251593,51.6,76127.42,0.0,0.00516,1e-05,0.73381]
[1777403256628,51.6,76125.14,0.0,0.00514,1e-05,0.73211]
[1777403261663,51.6,76120.22,0.0,0.00511,1e-05,0.72844]
[1777403266698,51.6,76122.84,0.0,0.00513,1e-05,0.73039]
[1777403271732,51.6,76109.66,0.0,0.00505,1e-05,0.72062]
[1777403277775,51.6,76105.69,0.0,0.00503,1e-05,0.7177]
[1777403282810,51.6,76104.8,0.0,0.00502,1e-05,0.71705]
[1777403288852,51.6,76104.36,0.0,0.00502,1e-05,0.71672]
[1777403293887,51.6,76104.16,0.0,0.00502,1e-05,0.71658]
[1777403298924,51.6,76104.12,0.0,0.00502,1e-05,0.71655]
[1777403304594,51.6,76103.98,0.0,0.00502,1e-05,0.71645]
[1777403313021,51.6,76103.8,0.0,0.00501,1e-05,0.71506]
[1777403318055,51.6,76100.66,0.0,0.00499,1e-05,0.71277]
[1777403324735,51.6,76098.6,0.0,0.00498,1e-05,0.71127]
[1777403330139,51.6,76099.1,0.0,0.00498,1e-05,0.71163]
[1777403335175,51.6,76098.57,0.0,0.00498,1e-05,0.71124]
[1777403340211,51.6,76097.83,0.0,0.00498,1e-05,0.7107]
[1777403345245,51.6,76095.2,0.0,0.00496,1e-05,0.70879]
[1777403350280,51.6,76099.27,0.0,0.00498,1e-05,0.71175]
[1777403359344,51.6,76100.74,0.0,0.00499,1e-05,0.71283]
[1777403362365,51.6,76114.79,0.0,0.00507,1e-05,0.72315]
[1777403367400,51.6,76118.16,0.0,0.00509,1e-05,0.72565]
[1777403372436,51.6,76120.18,0.0,0.0051,1e-05,0.72588]
[1777403377471,51.6,76118.88,0.0,0.00509,1e-05,0.72492]
[1777403382505,51.6,76120.48,0.0,0.0051,1e-05,0.72611]
[1777403387540,51.6,76119.16,0.0,0.00509,1e-05,0.72513]
[1777403393582,51.6,76116.31,0.0,0.00507,1e-05,0.72302]
[1777403400632,51.6,76116.09,0.0,0.00507,1e-05,0.72285]
[1777403404659,51.6,76103.74,0.0,0.005,1e-05,0.71377]
[1777403409694,51.6,76100.43,0.0,0.00498,1e-05,0.71136]
[1777403414733,51.6,76101.26,0.0,0.00499,1e-05,0.71196]
[1777403419764,51.6,76100.62,0.0,0.00498,1e-05,0.71149]
[1777403424798,51.6,76100.7,0.0,0.00498,1e-05,0.71155]
[1777403429834,51.6,76104.66,0.0,0.00501,1e-05,0.71445]
[1777403435876,51.6,76105.2,0.0,0.005,1e-05,0.71359]
[1777403441918,51.6,76105.66,0.0,0.005,1e-05,0.71393]
[1777403447240,51.6,76106.16,0.0,0.00501,1e-05,0.7143]
[1777403447290,51.6,76106.28,0.0,0.00501,1e-05,0.71438]
[1777403448357,51.6,76106.28,0.0,0.00501,1e-05,0.71438]
[1777403448455,51.6,76106.34,0.0,0.00501,1e-05,0.71443]
[1777403454624,51.6,76105.68,0.0,0.005,1e-05,0.71395]
[1777403454649,51.6,76104.88,0.0,0.005,1e-05,0.71336]
[1777403462060,51.6,76104.16,0.0,0.005,1e-05,0.71283]
[1777403472130,51.6,76104.78,0.0,0.005,1e-05,0.71329]
[1777403478172,51.6,76104.57,0.0,0.005,1e-05,0.71313]
[1777403485866,51.6,76112.19,0.0,0.00504,1e-05,0.71872]
[1777403491263,51.6,76108.3,0.0,0.00501,1e-05,0.71462]
[1777403496298,51.6,76104.31,0.0,0.00499,1e-05,0.7117]
[1777403501333,51.6,76100.75,0.0,0.00497,1e-05,0.7091]
[1777403506369,51.6,76097.7,0.0,0.00495,1e-05,0.70689]
[1777403511405,51.6,76097.74,0.0,0.00495,1e-05,0.70692]
[1777403512694,51.6,76097.74,0.0,0.00495,1e-05,0.70692]
[1777403512771,51.6,76098.7,0.0,0.00496,1e-05,0.70761]
[1777403514051,51.6,76098.7,0.0,0.00496,1e-05,0.70761]
[1777403514136,51.6,76098.94,0.0,0.00496,1e-05,0.70779]
[1777403519464,51.6,76098.99,0.0,0.00496,1e-05,0.70782]
[1777403524500,51.6,76103.18,0.0,0.00498,1e-05,0.71087]
[1777403529533,51.6,76107.07,0.0,0.005,1e-05,0.71372]
[1777403535576,51.6,76106.08,0.0,0.005,1e-05,0.71299]
[1777403540613,51.6,76105.46,0.0,0.00499,1e-05,0.71254]
[1777403545647,51.6,76103.28,0.0,0.00498,1e-05,0.71095]
[1777403550685,51.6,76101.01,0.0,0.00497,1e-05,0.70929]
[1777403555715,51.6,76101.63,0.0,0.00496,1e-05,0.7085]
[1777403560751,51.6,76102.34,0.0,0.00497,1e-05,0.70902]
[1777403565787,51.6,76094.74,0.0,0.00493,1e-05,0.70351]
[1777403570821,51.6,76086.72,0.0,0.00488,1e-05,0.69773]
[1777403575857,51.6,76093.09,0.0,0.00492,1e-05,0.70232]
[1777403581899,51.6,76092.35,0.0,0.00491,1e-05,0.70178]
[1777403587939,51.6,76092.56,0.0,0.00491,1e-05,0.70193]
[1777403592974,51.6,76092.84,0.0,0.00491,1e-05,0.70213]
[1777403602056,51.6,76093.7,0.0,0.00492,1e-05,0.70276]
[1777403607091,51.6,76093.72,0.0,0.00492,1e-05,0.70277]
[1777403612126,51.6,76087.09,0.0,0.00487,1e-05,0.69677]
[1777403617161,51.6,76085.56,0.0,0.00487,1e-05,0.69567]
[1777403622195,51.6,76089.98,0.0,0.00489,1e-05,0.69884]
[1777403628239,51.6,76090.71,0.0,0.00489,1e-05,0.69937]
[1777403633273,51.6,76089.27,0.0,0.00489,1e-05,0.69833]
[1777403638307,51.6,76089.67,0.0,0.00489,1e-05,0.69862]
[1777403644351,51.6,76077.55,0.0,0.00482,1e-05,0.68995]
[1777403648379,51.6,76060.77,0.0,0.00473,1e-05,0.67811]
[1777403653413,51.6,76058.52,0.0,0.00472,1e-05,0.67653]
[1777403658449,51.6,76049.57,0.0,0.00467,1e-05,0.67029]
[1777403663482,51.6,76057.04,0.0,0.00471,1e-05,0.6755]
[1777403668518,51.6,76058.19,0.0,0.00472,1e-05,0.6763]
[1777403673553,51.6,76061.54,0.0,0.00473,1e-05,0.67744]
[1777403679596,51.6,76061.81,0.0,0.00473,1e-05,0.67763]
[1777403684632,51.6,76057.15,0.0,0.0047,1e-05,0.67437]
[1777403689669,51.6,76053.3,0.0,0.00468,1e-05,0.67169]
[1777403694701,51.6,76052.09,0.0,0.00467,1e-05,0.67085]
[1777403699736,51.6,76052.61,0.0,0.00468,1e-05,0.67121]
[1777403704771,51.6,76048.9,0.0,0.00466,1e-05,0.66864]
[1777403707793,51.6,76032.27,0.0,0.00457,1e-05,0.6572]
[1777403712831,51.6,76024.75,0.0,0.00453,1e-05,0.65218]
[1777403717862,51.6,76030.03,0.0,0.00456,1e-05,0.65584]
[1777403722897,51.6,76028.52,0.0,0.00455,1e-05,0.65485]
[1777403727932,51.6,76025.65,0.0,0.00454,1e-05,0.65293]
[1777403732970,51.6,76024.61,0.0,0.00452,1e-05,0.65112]
[1777403739009,51.61,76026.94,0.0,0.00454,1e-05,0.65276]
[1777403744046,51.61,76024.78,0.0,0.00453,1e-05,0.65134]
[1777403749081,51.61,76023.91,0.0,0.00452,1e-05,0.65079]
[1777403754116,51.61,76025.46,0.0,0.00453,1e-05,0.65189]
[1777403757871,51.61,76026.38,0.0,0.00454,1e-05,0.65253]
[1777403757927,51.61,76026.31,0.0,0.00453,1e-05,0.6525]
[1777403759839,51.61,76026.31,0.0,0.00453,1e-05,0.6525]
[1777403760158,51.61,76026.1,0.0,0.00453,1e-05,0.65236]
[1777403765193,51.61,76023.43,0.0,0.00452,1e-05,0.65055]
[1777403766120,51.61,76023.43,0.0,0.00452,1e-05,0.65055]
[1777403766200,51.61,76024.65,0.0,0.00453,1e-05,0.65138]
[1777403771235,51.61,76022.08,0.0,0.00451,1e-05,0.64967]
[1777403776271,51.61,76022.51,0.0,0.00452,1e-05,0.65003]
[1777403781306,51.61,76027.34,0.0,0.00454,1e-05,0.65337]
[1777403786340,51.61,76030.76,0.0,0.00456,1e-05,0.65573]
[1777403791376,51.61,76037.08,0.0,0.00459,1e-05,0.6589]
[1777403796411,51.61,76048.55,0.0,0.00465,1e-05,0.66679]
[1777403801445,51.61,76054.52,0.0,0.00468,1e-05,0.67093]
[1777403806480,51.61,76055.05,0.0,0.00468,1e-05,0.6713]
[1777403812521,51.61,76055.43,0.0,0.00468,1e-05,0.67156]
[1777403818236,51.61,76056.8,0.0,0.00469,1e-05,0.67251]
[1777403825619,51.61,76058.17,0.0,0.0047,1e-05,0.67347]
[1777403828312,51.61,76070.57,0.0,0.00476,1e-05,0.68216]
[1777403833675,51.61,76075.45,0.0,0.00479,1e-05,0.68561]
[1777403839717,51.61,76078.08,0.0,0.00481,1e-05,0.68747]
[1777403844752,51.61,76087.03,0.0,0.00485,1e-05,0.69384]
[1777403849788,51.61,76095.8,0.0,0.0049,1e-05,0.70014]
[1777403854823,51.61,76096.34,0.0,0.0049,1e-05,0.69929]
[1777403860864,51.61,76096.46,0.0,0.0049,1e-05,0.69938]
[1777403865901,51.61,76095.62,0.0,0.00489,1e-05,0.69878]
[1777403870934,51.61,76106.99,0.0,0.00496,1e-05,0.70699]
[1777403875970,51.61,76103.94,0.0,0.00494,1e-05,0.70478]
[1777403882013,51.61,76099.03,0.0,0.00491,1e-05,0.70123]
[1777403887046,51.61,76105.8,0.0,0.00495,1e-05,0.70613]
[1777403887709,51.61,76105.8,0.0,0.00495,1e-05,0.70613]
[1777403888054,51.61,76105.85,0.0,0.00495,1e-05,0.70617]
[1777403893118,51.61,76103.71,0.0,0.00494,1e-05,0.70462]
[1777403893121,51.61,76102.34,0.0,0.00493,1e-05,0.70362]
[1777403895666,51.61,76102.18,0.0,0.00493,1e-05,0.70351]
[1777403895767,51.61,76102.68,0.0,0.00493,1e-05,0.70387]
[1777403901146,51.61,76103.85,0.0,0.00494,1e-05,0.70472]
[1777403906180,51.61,76102.81,0.0,0.00493,1e-05,0.70396]
[1777403912222,51.61,76096.91,0.0,0.00489,1e-05,0.69847]
[1777403917256,51.61,76082.81,0.0,0.00481,1e-05,0.68839]
[1777403922293,51.61,76081.06,0.0,0.00481,1e-05,0.68715]
[1777403927328,51.61,76083.52,0.0,0.00482,1e-05,0.6889]
[1777403932364,51.61,76084.98,0.0,0.00483,1e-05,0.68994]
[1777403938405,51.61,76086.13,0.0,0.00483,1e-05,0.69076]
[1777403943440,51.61,76087.03,0.0,0.00484,1e-05,0.6914]
[1777403948475,51.61,76081.98,0.0,0.00481,1e-05,0.6878]
[1777403953510,51.61,76079.7,0.0,0.0048,1e-05,0.68619]
[1777403958545,51.61,76078.71,0.0,0.00479,1e-05,0.68549]
[1777403963580,51.61,76078.55,0.0,0.00479,1e-05,0.68537]
[1777403969312,51.61,76077.7,0.0,0.00479,1e-05,0.68477]
[1777403974657,51.61,76075.14,0.0,0.00476,1e-05,0.68175]
[1777403979693,51.61,76073.84,0.0,0.00476,1e-05,0.68084]
[1777403984727,51.61,76076.78,0.0,0.00477,1e-05,0.68291]
[1777403986742,51.61,76089.98,0.0,0.00485,1e-05,0.69228]
[1777403991787,51.61,76086.5,0.0,0.00483,1e-05,0.6898]
[1777403996822,51.61,76088.02,0.0,0.00484,1e-05,0.69088]
[1777404001860,51.61,76086.25,0.0,0.00483,1e-05,0.68962]
[1777404006892,51.61,76078.58,0.0,0.00478,1e-05,0.68418]
[1777404011926,51.61,76065.92,0.0,0.00471,1e-05,0.67528]
[1777404016962,51.61,76062.54,0.0,0.0047,1e-05,0.67292]
[1777404024012,51.61,76062.13,0.0,0.00469,1e-05,0.67264]
[1777404029048,51.61,76060.23,0.0,0.00468,1e-05,0.67131]
[1777404034081,51.61,76061.37,0.0,0.00468,1e-05,0.67091]
[1777404040123,51.61,76069.11,0.0,0.00472,1e-05,0.67631]
[1777404045158,51.61,76068.4,0.0,0.00472,1e-05,0.67581]
[1777404050193,51.61,76066.85,0.0,0.00471,1e-05,0.67473]
[1777404055239,51.61,76064.97,0.0,0.0047,1e-05,0.67342]
[1777404060274,51.61,76059.43,0.0,0.00467,1e-05,0.66956]
[1777404066316,51.61,76057.86,0.0,0.00466,1e-05,0.66847]
[1777404071352,51.61,76059.39,0.0,0.00467,1e-05,0.66953]
[1777404076386,51.61,76061.62,0.0,0.00468,1e-05,0.67108]
[1777404081421,51.61,76061.61,0.0,0.00468,1e-05,0.67108]
[1777404086456,51.61,76062.92,0.0,0.00469,1e-05,0.67199]
[1777404091492,51.61,76060.67,0.0,0.00467,1e-05,0.66923]
[1777404096526,51.61,76056.22,0.0,0.00465,1e-05,0.66615]
[1777404101562,51.61,76054.48,0.0,0.00464,1e-05,0.66494]
[1777404106597,51.61,76054.34,0.0,0.00464,1e-05,0.66485]
[1777404113644,51.61,76054.1,0.0,0.00463,1e-05,0.66468]
[1777404118679,51.61,76053.77,0.0,0.00463,1e-05,0.66445]
[1777404123715,51.61,76053.77,0.0,0.00463,1e-05,0.66445]
[1777404128750,51.61,76056.5,0.0,0.00465,1e-05,0.66634]
[1777404133785,51.61,76058.62,0.0,0.00466,1e-05,0.66781]
[1777404138820,51.61,76058.88,0.0,0.00466,1e-05,0.66799]
[1777404143855,51.61,76059.08,0.0,0.00466,1e-05,0.66813]
[1777404150577,51.61,76059.1,0.0,0.00466,1e-05,0.66814]
[1777404155941,51.61,76063.39,0.0,0.00468,1e-05,0.66992]
[1777404157953,51.61,76076.88,0.0,0.00475,1e-05,0.67935]
[1777404164001,51.61,76086.22,0.0,0.0048,1e-05,0.68594]
[1777404169033,51.61,76088.82,0.0,0.00481,1e-05,0.68779]
[1777404177089,51.61,76090.41,0.0,0.00482,1e-05,0.68892]
[1777404178725,51.61,76090.41,0.0,0.00482,1e-05,0.68892]
[1777404178749,51.61,76092.46,0.0,0.00483,1e-05,0.69038]
[1777404185145,51.61,76096.78,0.0,0.00486,1e-05,0.69346]
[1777404187838,51.61,76098.45,0.0,0.00487,1e-05,0.69466]
[1777404188166,51.61,76098.12,0.0,0.00487,1e-05,0.69442]
[1777404193201,51.61,76087.6,0.0,0.00481,1e-05,0.68692]
[1777404198237,51.61,76094.16,0.0,0.00484,1e-05,0.69159]
[1777404203271,51.61,76093.7,0.0,0.00484,1e-05,0.69126]
[1777404210320,51.61,76093.76,0.0,0.00484,1e-05,0.69131]
[1777404221397,51.61,76093.66,0.0,0.00483,1e-05,0.69001]
[1777404226432,51.61,76099.89,0.0,0.00487,1e-05,0.69446]
[1777404231467,51.61,76099.12,0.0,0.00486,1e-05,0.69391]
[1777404234492,51.61,76080.31,0.0,0.00476,1e-05,0.68056]
[1777404239523,51.61,76080.02,0.0,0.00476,1e-05,0.68035]
[1777404244561,51.61,76083.93,0.0,0.00478,1e-05,0.68311]
[1777404249594,51.61,76087.42,0.0,0.0048,1e-05,0.68558]
[1777404254630,51.61,76085.45,0.0,0.00479,1e-05,0.68418]
[1777404259664,51.61,76082.3,0.0,0.00477,1e-05,0.68196]
[1777404266713,51.61,76078.96,0.0,0.00475,1e-05,0.67961]
[1777404272755,51.61,76078.72,0.0,0.00474,1e-05,0.67823]
[1777404277790,51.61,76080.51,0.0,0.00475,1e-05,0.67949]
[1777404282825,51.61,76080.53,0.0,0.00475,1e-05,0.6795]
[1777404287862,51.61,76083.38,0.0,0.00477,1e-05,0.68151]
[1777404292898,51.61,76085.36,0.0,0.00478,1e-05,0.68291]
[1777404297932,51.61,76086.84,0.0,0.00479,1e-05,0.68395]
[1777404304982,51.61,76089.73,0.0,0.0048,1e-05,0.686]
[1777404310018,51.61,76087.72,0.0,0.00479,1e-05,0.68457]
[1777404315059,51.61,76085.74,0.0,0.00478,1e-05,0.68317]
[1777404320095,51.61,76087.28,0.0,0.00479,1e-05,0.68426]
[1777404327140,51.61,76088.93,0.0,0.0048,1e-05,0.68543]
[1777404332176,51.61,76093.13,0.0,0.00481,1e-05,0.68719]
[1777404338218,51.61,76099.76,0.0,0.00485,1e-05,0.69191]
[1777404343252,51.61,76102.41,0.0,0.00486,1e-05,0.69381]
[1777404348288,51.61,76103.55,0.0,0.00487,1e-05,0.69463]
[1777404353324,51.61,76104.14,0.0,0.00487,1e-05,0.69505]
[1777404358359,51.61,76106.5,0.0,0.00489,1e-05,0.69674]
[1777404363395,51.61,76113.45,0.0,0.00493,1e-05,0.70175]
[1777404368429,51.61,76122.38,0.0,0.00498,1e-05,0.70823]
[1777404373464,51.61,76114.27,0.0,0.00493,1e-05,0.70234]
[1777404380516,51.61,76113.25,0.0,0.00493,1e-05,0.70161]
[1777404385548,51.61,76106.22,0.0,0.00489,1e-05,0.69654]
[1777404390583,51.61,76106.18,0.0,0.00489,1e-05,0.69651]
[1777404395618,51.61,76105.67,0.0,0.00487,1e-05,0.69492]
[1777404400653,51.61,76104.38,0.0,0.00487,1e-05,0.69399]
[1777404410724,51.61,76103.71,0.0,0.00486,1e-05,0.69351]
[1777404415759,51.61,76103.41,0.0,0.00486,1e-05,0.6933]
[1777404421801,51.61,76102.87,0.0,0.00486,1e-05,0.69291]
[1777404426836,51.61,76102.84,0.0,0.00486,1e-05,0.69289]
[1777404431870,51.61,76108.38,0.0,0.00489,1e-05,0.69686]
[1777404436906,51.61,76106.97,0.0,0.00488,1e-05,0.69585]
[1777404442947,51.61,76109.31,0.0,0.00489,1e-05,0.69753]
[1777404447984,51.61,76110.07,0.0,0.0049,1e-05,0.69808]
[1777404453018,51.61,76108.5,0.0,0.00488,1e-05,0.69572]
[1777404458053,51.61,76110.29,0.0,0.00489,1e-05,0.697]
[1777404463088,51.61,76111.6,0.0,0.0049,1e-05,0.69794]
[1777404469130,51.61,76112.59,0.0,0.0049,1e-05,0.69866]
[1777404474164,51.61,76114.89,0.0,0.00492,1e-05,0.70032]
[1777404482902,51.61,76113.71,0.0,0.00491,1e-05,0.69946]
[1777404489271,51.61,76115.1,0.0,0.00492,1e-05,0.70047]
[1777404494306,51.61,76116.49,0.0,0.00493,1e-05,0.70147]
[1777404496113,51.61,76116.49,0.0,0.00493,1e-05,0.70147]
[1777404496320,51.61,76117.71,0.0,0.00493,1e-05,0.70235]
[1777404503042,51.61,76121.13,0.0,0.00495,1e-05,0.70483]
[1777404510418,51.61,76123.89,0.0,0.00497,1e-05,0.70684]
[1777404515453,51.61,76123.66,0.0,0.00496,1e-05,0.70542]
[1777404520490,51.61,76125.75,0.0,0.00497,1e-05,0.70694]
[1777404525526,51.61,76126.68,0.0,0.00498,1e-05,0.70762]
[1777404530562,51.61,76126.71,0.0,0.00498,1e-05,0.70764]
[1777404535653,51.61,76125.52,0.0,0.00497,1e-05,0.70678]
[1777404540688,51.61,76125.31,0.0,0.00497,1e-05,0.70662]
[1777404545722,51.61,76116.78,0.0,0.00492,1e-05,0.70044]
[1777404553395,51.61,76116.48,0.0,0.00492,1e-05,0.70022]
[1777404558814,51.61,76121.74,0.0,0.00495,1e-05,0.70403]
[1777404563864,51.61,76122.13,0.0,0.00495,1e-05,0.70431]
[1777404568900,51.61,76122.27,0.0,0.00495,1e-05,0.70441]
[1777404573935,51.61,76122.9,0.0,0.00495,1e-05,0.70363]
[1777404582998,51.61,76122.51,0.0,0.00494,1e-05,0.70335]
[1777404588033,51.61,76135.89,0.0,0.00502,1e-05,0.7131]
[1777404593068,51.61,76136.13,0.0,0.00502,1e-05,0.71327]
[1777404598103,51.61,76134.39,0.0,0.00501,1e-05,0.712]
[1777404603138,51.61,76132.05,0.0,0.005,1e-05,0.71029]
[1777404608173,51.61,76127.68,0.0,0.00497,1e-05,0.7071]
[1777404613208,51.61,76127.51,0.0,0.00497,1e-05,0.70698]
[1777404618244,51.61,76128.44,0.0,0.00498,1e-05,0.70765]
[1777404623278,51.61,76128.91,0.0,0.00498,1e-05,0.708]
[1777404628313,51.61,76120.33,0.0,0.00493,1e-05,0.70177]
[1777404633962,51.61,76119.73,0.0,0.00492,1e-05,0.70009]
[1777404639389,51.61,76120.21,0.0,0.00492,1e-05,0.70044]
[1777404644425,51.61,76124.13,0.0,0.00494,1e-05,0.70328]
[1777404649461,51.61,76122.93,0.0,0.00494,1e-05,0.70241]
[1777404654494,51.61,76122.34,0.0,0.00493,1e-05,0.70198]
[1777404659531,51.61,76117.64,0.0,0.00491,1e-05,0.69859]
[1777404664566,51.61,76119.0,0.0,0.00492,1e-05,0.69957]
[1777404669599,51.61,76120.14,0.0,0.00492,1e-05,0.70039]
[1777404674634,51.61,76121.11,0.0,0.00493,1e-05,0.70109]
[1777404679670,51.61,76121.24,0.0,0.00493,1e-05,0.70118]
[1777404684705,51.61,76122.33,0.0,0.00493,1e-05,0.70197]
[1777404690746,51.61,76124.05,0.0,0.00494,1e-05,0.70322]
[1777404696791,51.61,76124.14,0.0,0.00494,1e-05,0.70204]
[1777404701827,51.61,76124.78,0.0,0.00494,1e-05,0.7025]
[1777404706862,51.61,76124.71,0.0,0.00494,1e-05,0.70245]
[1777404711897,51.61,76124.38,0.0,0.00494,1e-05,0.70221]
[1777404717939,51.61,76124.26,0.0,0.00494,1e-05,0.70213]
[1777404723000,51.61,76124.3,0.0,0.00494,1e-05,0.70216]
[1777404728031,51.61,76121.8,0.0,0.00492,1e-05,0.70035]
[1777404733049,51.61,76120.03,0.0,0.00491,1e-05,0.69907]
[1777404738084,51.61,76121.76,0.0,0.00492,1e-05,0.70032]
[1777404744132,51.61,76124.05,0.0,0.00494,1e-05,0.70198]
[1777404749160,51.61,76124.27,0.0,0.00494,1e-05,0.70213]
[1777404754809,51.61,76123.74,0.0,0.00492,1e-05,0.70051]
[1777404760237,51.61,76123.45,0.0,0.00492,1e-05,0.7003]
[1777404766279,51.61,76123.09,0.0,0.00492,1e-05,0.70004]
[1777404771314,51.61,76123.03,0.0,0.00492,1e-05,0.7]
[1777404775342,51.61,76135.06,0.0,0.00499,1e-05,0.70873]
[1777404781385,51.61,76135.38,0.0,0.00499,1e-05,0.70896]
[1777404786419,51.61,76134.73,0.0,0.00499,1e-05,0.70849]
[1777404791454,51.61,76135.38,0.0,0.00499,1e-05,0.70896]
[1777404796489,51.61,76134.72,0.0,0.00499,1e-05,0.70848]
[1777404801524,51.61,76135.24,0.0,0.00499,1e-05,0.70886]
[1777404806564,51.61,76129.6,0.0,0.00496,1e-05,0.70476]
[1777404811594,51.61,76120.93,0.0,0.0049,1e-05,0.69724]
[1777404816631,51.61,76119.03,0.0,0.00489,1e-05,0.69588]
[1777404821665,51.61,76114.79,0.0,0.00487,1e-05,0.69284]
[1777404826700,51.61,76114.82,0.0,0.00487,1e-05,0.69286]
[1777404831735,51.61,76113.45,0.0,0.00486,1e-05,0.69188]
[1777404836772,51.61,76111.42,0.0,0.00485,1e-05,0.69043]
[1777404841807,51.61,76104.31,0.0,0.00481,1e-05,0.68536]
[1777404846841,51.61,76100.7,0.0,0.00479,1e-05,0.68281]
[1777404851877,51.61,76100.92,0.0,0.00479,1e-05,0.68296]
[1777404856912,51.61,76099.12,0.0,0.00478,1e-05,0.68169]
[1777404861952,51.61,76108.67,0.0,0.00483,1e-05,0.68846]
[1777404866981,51.61,76112.27,0.0,0.00485,1e-05,0.69103]
[1777404873024,51.61,76113.73,0.0,0.00485,1e-05,0.69085]
[1777404878059,51.61,76115.23,0.0,0.00486,1e-05,0.69192]
[1777404883094,51.61,76122.62,0.0,0.0049,1e-05,0.69722]
[1777404888129,51.61,76121.41,0.0,0.00489,1e-05,0.69635]
[1777404893164,51.61,76120.7,0.0,0.00489,1e-05,0.69584]
[1777404898198,51.61,76116.26,0.0,0.00487,1e-05,0.69266]
[1777404903235,51.61,76117.6,0.0,0.00487,1e-05,0.69362]
[1777404908271,51.61,76118.82,0.0,0.00488,1e-05,0.69449]
[1777404913307,51.61,76118.22,0.0,0.00488,1e-05,0.69406]
[1777404918341,51.61,76121.17,0.0,0.00489,1e-05,0.69618]
[1777404923377,51.61,76121.13,0.0,0.00489,1e-05,0.69615]
[1777404928412,51.61,76120.43,0.0,0.00489,1e-05,0.69565]
[1777404933447,51.61,76119.68,0.0,0.00488,1e-05,0.69388]
[1777404938482,51.61,76118.69,0.0,0.00487,1e-05,0.69317]
[1777404943516,51.61,76117.26,0.0,0.00486,1e-05,0.69214]
[1777404948551,51.61,76118.41,0.0,0.00487,1e-05,0.69296]
[1777404953587,51.61,76126.14,0.0,0.00491,1e-05,0.69852]
[1777404958623,51.61,76139.08,0.0,0.00499,1e-05,0.70791]
[1777404963658,51.61,76136.75,0.0,0.00497,1e-05,0.70621]
[1777404968692,51.61,76133.72,0.0,0.00496,1e-05,0.70401]
[1777404973727,51.61,76131.79,0.0,0.00494,1e-05,0.70261]
[1777404978762,51.61,76131.42,0.0,0.00494,1e-05,0.70234]
[1777404983798,51.61,76131.75,0.0,0.00494,1e-05,0.70258]
[1777404988833,51.61,76131.27,0.0,0.00494,1e-05,0.70223]
[1777404993868,51.61,76136.94,0.0,0.00497,1e-05,0.7051]
[1777404998903,51.61,76138.19,0.0,0.00497,1e-05,0.70601]
[1777405006581,51.61,76143.81,0.0,0.005,1e-05,0.71011]
[1777405013005,51.61,76149.11,0.0,0.00503,1e-05,0.71399]
[1777405019048,51.61,76150.06,0.0,0.00504,1e-05,0.71469]
[1777405024081,51.61,76160.33,0.0,0.0051,1e-05,0.72228]
[1777405029122,51.61,76163.97,0.0,0.00512,1e-05,0.72499]
[1777405034156,51.61,76168.71,0.0,0.00515,1e-05,0.72852]
[1777405040199,51.61,76172.68,0.0,0.00517,1e-05,0.73149]
[1777405046241,51.61,76174.25,0.0,0.00518,1e-05,0.73267]
[1777405051278,51.61,76169.13,0.0,0.00514,1e-05,0.72755]
[1777405056311,51.61,76168.3,0.0,0.00514,1e-05,0.72694]
[1777405061347,51.61,76169.13,0.0,0.00514,1e-05,0.72755]
[1777405066381,51.61,76170.45,0.0,0.00515,1e-05,0.72854]
[1777405071417,51.61,76170.01,0.0,0.00515,1e-05,0.72821]
[1777405076451,51.61,76169.63,0.0,0.00514,1e-05,0.72793]
[1777405081486,51.61,76169.69,0.0,0.00515,1e-05,0.72797]
[1777405087149,51.61,76170.44,0.0,0.00515,1e-05,0.72853]
[1777405092563,51.61,76170.08,0.0,0.00515,1e-05,0.72826]
[1777405097597,51.61,76166.9,0.0,0.00513,1e-05,0.72589]
[1777405104647,51.61,76167.94,0.0,0.00514,1e-05,0.72667]
[1777405117738,51.61,76168.43,0.0,0.00513,1e-05,0.72575]
[1777405122773,51.61,76157.16,0.0,0.00506,1e-05,0.7174]
[1777405127809,51.61,76159.52,0.0,0.00508,1e-05,0.71914]
[1777405132843,51.61,76157.8,0.0,0.00507,1e-05,0.71787]
[1777405137878,51.61,76157.53,0.0,0.00507,1e-05,0.71767]
[1777405142913,51.61,76158.3,0.0,0.00507,1e-05,0.71824]
[1777405147578,51.61,76172.61,0.0,0.00515,1e-05,0.72888]
[1777405154997,51.61,76180.82,0.0,0.0052,1e-05,0.73504]
[1777405161039,51.61,76182.62,0.0,0.00521,1e-05,0.73639]
[1777405167719,51.61,76183.94,0.0,0.00522,1e-05,0.73739]
[1777405174130,51.61,76182.42,0.0,0.0052,1e-05,0.73495]
[1777405179166,51.61,76193.01,0.0,0.00527,1e-05,0.74297]
[1777405185212,51.61,76196.97,0.0,0.00529,1e-05,0.74598]
[1777405190250,51.61,76196.25,0.0,0.00528,1e-05,0.74543]
[1777405197300,51.61,76199.38,0.0,0.0053,1e-05,0.74782]
[1777405205354,51.61,76210.35,0.0,0.00537,1e-05,0.75625]
[1777405211397,51.61,76211.18,0.0,0.00538,1e-05,0.75689]
[1777405216432,51.61,76221.09,0.0,0.00544,1e-05,0.76457]
[1777405222475,51.61,76219.86,0.0,0.00543,1e-05,0.76361]
[1777405227518,51.61,76219.32,0.0,0.00542,1e-05,0.76319]
[1777405232553,51.61,76217.91,0.0,0.00541,1e-05,0.76078]
[1777405237587,51.61,76218.21,0.0,0.00541,1e-05,0.76101]
[1777405242624,51.61,76215.52,0.0,0.00539,1e-05,0.75892]
[1777405247659,51.61,76209.39,0.0,0.00536,1e-05,0.75419]
[1777405252693,51.61,76208.69,0.0,0.00535,1e-05,0.75365]
[1777405257728,51.61,76207.78,0.0,0.00535,1e-05,0.75295]
[1777405262763,51.61,76213.61,0.0,0.00538,1e-05,0.75745]
[1777405267798,51.61,76215.79,0.0,0.00539,1e-05,0.75913]
[1777405272833,51.61,76218.4,0.0,0.00541,1e-05,0.76116]
[1777405278875,51.61,76217.27,0.0,0.0054,1e-05,0.76028]
[1777405283910,51.61,76217.53,0.0,0.0054,1e-05,0.76048]
[1777405290959,51.61,76216.0,0.0,0.0054,1e-05,0.7593]
[1777405295993,51.61,76216.26,0.0,0.00539,1e-05,0.75818]
[1777405301029,51.61,76212.83,0.0,0.00537,1e-05,0.75553]
[1777405306071,51.61,76212.85,0.0,0.00537,1e-05,0.75554]
[1777405311100,51.61,76212.77,0.0,0.00537,1e-05,0.75548]
[1777405316135,51.61,76216.7,0.0,0.00539,1e-05,0.75852]
[1777405321171,51.61,76216.04,0.0,0.00539,1e-05,0.75801]
[1777405326670,51.61,76214.91,0.0,0.00538,1e-05,0.75713]
[1777405326771,51.61,76213.94,0.0,0.00537,1e-05,0.75638]
[1777405327483,51.61,76213.94,0.0,0.00537,1e-05,0.75638]
[1777405327584,51.61,76210.75,0.0,0.00535,1e-05,0.75392]
[1777405333254,51.61,76201.79,0.0,0.0053,1e-05,0.74705]
[1777405338921,51.61,76207.82,0.0,0.00534,1e-05,0.75167]
[1777405344331,51.61,76208.68,0.0,0.00534,1e-05,0.75233]
[1777405346866,51.61,76208.68,0.0,0.00534,1e-05,0.75233]
[1777405346887,51.61,76209.3,0.0,0.00535,1e-05,0.75281]
[1777405352388,51.61,76220.17,0.0,0.0054,1e-05,0.75988]
[1777405357422,51.61,76218.95,0.0,0.00539,1e-05,0.75894]
[1777405362458,51.61,76218.44,0.0,0.00539,1e-05,0.75854]
[1777405367495,51.61,76217.31,0.0,0.00538,1e-05,0.75767]
[1777405373536,51.61,76216.74,0.0,0.00538,1e-05,0.75723]
[1777405378570,51.61,76214.19,0.0,0.00537,1e-05,0.75526]
[1777405383606,51.61,76214.21,0.0,0.00537,1e-05,0.75527]
[1777405388641,51.61,76214.11,0.0,0.00537,1e-05,0.7552]
[1777405393676,51.61,76214.45,0.0,0.00537,1e-05,0.75546]
[1777405399718,51.61,76214.52,0.0,0.00537,1e-05,0.75551]
[1777405404753,51.61,76218.96,0.0,0.0054,1e-05,0.75894]
[1777405409794,51.61,76219.17,0.0,0.0054,1e-05,0.75911]
[1777405414824,51.61,76219.85,0.0,0.00539,1e-05,0.75831]
[1777405419858,51.61,76219.17,0.0,0.00539,1e-05,0.75778]
[1777405424892,51.61,76218.4,0.0,0.00538,1e-05,0.75719]
[1777405429928,51.61,76233.17,0.0,0.00547,1e-05,0.76868]
[1777405435971,51.61,76236.46,0.0,0.00549,1e-05,0.77126]
[1777405441006,51.61,76248.78,0.0,0.00557,1e-05,0.78098]
[1777405446040,51.61,76249.57,0.0,0.00558,1e-05,0.7816]
[1777405451075,51.61,76250.91,0.0,0.00558,1e-05,0.78267]
[1777405456111,51.61,76259.04,0.0,0.00564,1e-05,0.78915]
[1777405460139,51.61,76271.07,0.0,0.00571,1e-05,0.79882]
[1777405465174,51.61,76271.1,0.0,0.00571,1e-05,0.79885]
[1777405468212,51.61,76284.61,0.0,0.0058,1e-05,0.80983]
[1777405473250,51.61,76291.16,0.0,0.00583,1e-05,0.81381]
[1777405479919,51.61,76293.9,0.0,0.00585,1e-05,0.81606]
[1777405485335,51.61,76291.83,0.0,0.00584,1e-05,0.81436]
[1777405490371,51.61,76291.13,0.0,0.00583,1e-05,0.81378]
[1777405495406,51.61,76286.24,0.0,0.0058,1e-05,0.80978]
[1777405500438,51.61,76285.84,0.0,0.0058,1e-05,0.80945]
[1777405505473,51.61,76289.3,0.0,0.00582,1e-05,0.81228]
[1777405511516,51.61,76288.84,0.0,0.00582,1e-05,0.8119]
[1777405516551,51.61,76288.86,0.0,0.00582,1e-05,0.81192]
[1777405521589,51.61,76287.39,0.0,0.00581,1e-05,0.81072]
[1777405526623,51.61,76287.63,0.0,0.00581,1e-05,0.81091]
[1777405531658,51.61,76282.18,0.0,0.00576,1e-05,0.80508]
[1777405536694,51.61,76285.49,0.0,0.00579,1e-05,0.80778]
[1777405541730,51.61,76290.5,0.0,0.00582,1e-05,0.81187]
[1777405546765,51.61,76289.67,0.0,0.00581,1e-05,0.81119]
[1777405551800,51.61,76289.44,0.0,0.00581,1e-05,0.811]
[1777405556835,51.61,76290.42,0.0,0.00582,1e-05,0.81181]
[1777405561870,51.61,76290.94,0.0,0.00582,1e-05,0.81223]
[1777405565906,51.61,76309.56,0.0,0.00594,1e-05,0.82762]
[1777405568928,51.61,76323.2,0.0,0.00604,1e-05,0.83904]
[1777405573960,51.61,76319.28,0.0,0.00601,1e-05,0.83575]
[1777405578995,51.61,76313.78,0.0,0.00597,1e-05,0.83114]
[1777405583023,51.61,76300.92,0.0,0.00589,1e-05,0.82045]
[1777405588059,51.61,76288.55,0.0,0.00581,1e-05,0.81028]
[1777405590072,51.61,76276.66,0.0,0.00573,1e-05,0.8006]
[1777405594101,51.61,76266.6,0.0,0.00565,1e-05,0.79112]
[1777405599136,51.61,76256.94,0.0,0.00559,1e-05,0.7834]
[1777405604172,51.61,76268.47,0.0,0.00567,1e-05,0.79262]
[1777405609206,51.61,76268.38,0.0,0.00567,1e-05,0.79255]
[1777405614243,51.61,76271.06,0.0,0.00568,1e-05,0.7947]
[1777405619279,51.61,76271.29,0.0,0.00568,1e-05,0.79489]
[1777405624313,51.61,76278.29,0.0,0.00573,1e-05,0.80054]
[1777405629348,51.61,76282.3,0.0,0.00576,1e-05,0.80379]
[1777405634383,51.61,76279.86,0.0,0.00574,1e-05,0.80181]
[1777405639417,51.61,76277.31,0.0,0.00572,1e-05,0.79975]
[1777405644454,51.61,76267.3,0.0,0.00566,1e-05,0.79168]
[1777405649488,51.61,76261.47,0.0,0.00562,1e-05,0.78701]
[1777405654523,51.61,76261.31,0.0,0.00561,1e-05,0.78552]
[1777405659571,51.61,76262.96,0.0,0.00562,1e-05,0.78684]
[1777405664606,51.61,76264.78,0.0,0.00563,1e-05,0.78829]
[1777405669643,51.61,76264.29,0.0,0.00563,1e-05,0.7879]
[1777405674677,51.61,76263.96,0.0,0.00563,1e-05,0.78764]
[1777405679713,51.61,76261.87,0.0,0.00562,1e-05,0.78597]
[1777405684753,51.61,76259.1,0.0,0.0056,1e-05,0.78376]
[1777405689783,51.61,76258.78,0.0,0.0056,1e-05,0.78351]
[1777405694818,51.61,76254.39,0.0,0.00557,1e-05,0.78002]
[1777405699853,51.61,76255.13,0.0,0.00557,1e-05,0.78061]
[1777405704888,51.61,76253.24,0.0,0.00556,1e-05,0.77911]
[1777405709923,51.61,76253.81,0.0,0.00556,1e-05,0.77956]
[1777405714960,51.61,76247.29,0.0,0.00551,1e-05,0.77306]
[1777405719997,51.61,76246.87,0.0,0.00551,1e-05,0.77273]
[1777405725029,51.61,76248.19,0.0,0.00552,1e-05,0.77377]
[1777405730063,51.61,76251.14,0.0,0.00554,1e-05,0.7761]
[1777405735105,51.61,76252.76,0.0,0.00555,1e-05,0.77738]
[1777405740138,51.61,76252.44,0.0,0.00555,1e-05,0.77713]
[1777405746179,51.61,76249.67,0.0,0.00553,1e-05,0.77494]
[1777405751213,51.61,76248.51,0.0,0.00552,1e-05,0.77402]
[1777405756249,51.61,76248.2,0.0,0.00552,1e-05,0.77378]
[1777405761283,51.61,76247.76,0.0,0.00552,1e-05,0.77343]
[1777405766319,51.61,76247.97,0.0,0.00552,1e-05,0.7736]
[1777405771353,51.61,76251.13,0.0,0.00553,1e-05,0.77474]
[1777405777396,51.61,76251.14,0.0,0.00553,1e-05,0.77475]
[1777405782431,51.61,76249.77,0.0,0.00552,1e-05,0.77367]
[1777405787466,51.61,76249.52,0.0,0.00552,1e-05,0.77348]
[1777405792501,51.61,76251.39,0.0,0.00553,1e-05,0.77495]
[1777405798547,51.61,76257.61,0.0,0.00557,1e-05,0.77987]
[1777405801570,51.61,76271.4,0.0,0.00566,1e-05,0.79087]
[1777405806604,51.61,76272.03,0.0,0.00566,1e-05,0.79137]
[1777405811639,51.61,76270.3,0.0,0.00565,1e-05,0.78999]
[1777405816673,51.61,76274.63,0.0,0.00568,1e-05,0.79346]
[1777405821708,51.61,76276.65,0.0,0.00569,1e-05,0.79509]
[1777405826744,51.61,76276.26,0.0,0.00569,1e-05,0.79478]
[1777405831778,51.61,76271.73,0.0,0.00565,1e-05,0.78977]
[1777405836813,51.61,76270.94,0.0,0.00564,1e-05,0.78913]
[1777405841850,51.61,76261.24,0.0,0.00558,1e-05,0.7814]
[1777405846885,51.61,76262.97,0.0,0.00559,1e-05,0.78277]
[1777405851920,51.61,76259.23,0.0,0.00557,1e-05,0.7798]
[1777405856975,51.61,76276.72,0.0,0.00568,1e-05,0.79378]
[1777405861998,51.61,76282.1,0.0,0.00572,1e-05,0.79812]
[1777405867030,51.61,76280.87,0.0,0.00571,1e-05,0.79712]
[1777405872066,51.61,76280.73,0.0,0.00571,1e-05,0.79701]
[1777405879115,51.61,76281.82,0.0,0.00571,1e-05,0.79789]
[1777405882152,51.61,76300.57,0.0,0.00584,1e-05,0.81317]
[1777405887185,51.61,76299.64,0.0,0.00583,1e-05,0.81241]
[1777405892217,51.61,76299.09,0.0,0.00582,1e-05,0.81056]
[1777405897252,51.61,76294.84,0.0,0.00579,1e-05,0.80709]
[1777405902288,51.61,76300.02,0.0,0.00582,1e-05,0.81132]
[1777405907323,51.79,76300.04,0.0,0.00598,1e-05,0.83013]
[1777405912359,51.82,76298.69,0.0,0.00599,1e-05,0.83208]
[1777405917394,51.82,76297.29,0.0,0.00598,1e-05,0.83091]
[1777405919407,51.82,76285.19,0.0,0.0059,1e-05,0.82088]
[1777405924441,51.82,76291.55,0.0,0.00594,1e-05,0.82614]
[1777405924668,51.82,76291.55,0.0,0.00594,1e-05,0.82614]
[1777405924720,51.82,76290.52,0.0,0.00594,1e-05,0.82529]
[1777405931491,51.82,76289.59,0.0,0.00593,1e-05,0.82452]
[1777405933508,51.82,76304.62,0.0,0.00603,1e-05,0.83704]
[1777405934517,51.82,76318.75,0.0,0.00613,1e-05,0.84895]
[1777405939549,51.82,76319.21,0.0,0.00613,1e-05,0.84934]
[1777405944583,51.82,76318.94,0.0,0.00613,1e-05,0.84911]
[1777405949619,51.82,76320.69,0.0,0.00614,1e-05,0.8506]
[1777405954655,51.82,76314.36,0.0,0.00609,1e-05,0.8438]
[1777405959691,51.82,76306.63,0.0,0.00603,1e-05,0.8373]
[1777405964726,51.82,76302.36,0.0,0.00601,1e-05,0.83372]
[1777405969759,51.82,76302.79,0.0,0.00601,1e-05,0.83408]
[1777405974794,51.82,76309.52,0.0,0.00605,1e-05,0.83972]
[1777405980836,51.82,76313.73,0.0,0.00608,1e-05,0.84327]
[1777405986512,51.82,76315.43,0.0,0.00609,1e-05,0.8447]
[1777405991913,51.82,76317.58,0.0,0.00611,1e-05,0.84652]
[1777405996952,51.82,76318.72,0.0,0.00612,1e-05,0.84749]
[1777406000816,51.82,76319.27,0.0,0.00612,1e-05,0.84795]
[1777406000977,51.82,76318.76,0.0,0.00612,1e-05,0.84752]
[1777406006652,51.82,76306.17,0.0,0.00603,1e-05,0.83691]
[1777406012057,51.82,76301.93,0.0,0.00599,1e-05,0.83194]
[1777406017091,51.82,76300.1,0.0,0.00598,1e-05,0.83042]
[1777406022126,51.82,76297.88,0.0,0.00597,1e-05,0.82857]
[1777406027162,51.82,76292.8,0.0,0.00593,1e-05,0.82435]
[1777406032213,51.82,76281.0,0.0,0.00585,1e-05,0.81463]
[1777406037247,51.82,76278.26,0.0,0.00584,1e-05,0.81239]
[1777406042288,51.82,76271.56,0.0,0.00579,1e-05,0.80692]
[1777406047323,51.82,76264.77,0.0,0.00575,1e-05,0.80141]
[1777406052362,51.82,76255.61,0.0,0.00569,1e-05,0.79403]
[1777406057393,51.82,76256.85,0.0,0.0057,1e-05,0.79503]
[1777406062428,51.82,76261.86,0.0,0.00573,1e-05,0.79906]
[1777406067465,51.82,76268.34,0.0,0.00577,1e-05,0.8043]
[1777406072499,51.82,76269.42,0.0,0.00577,1e-05,0.8038]
[1777406077535,51.82,76270.44,0.0,0.00578,1e-05,0.80462]
[1777406082569,51.82,76273.55,0.0,0.0058,1e-05,0.80715]
[1777406087607,51.82,76273.59,0.0,0.0058,1e-05,0.80718]
[1777406092640,51.82,76277.97,0.0,0.00582,1e-05,0.81075]
[1777406097677,51.82,76287.91,0.0,0.00589,1e-05,0.81891]
[1777406102711,51.82,76286.93,0.0,0.00588,1e-05,0.8181]
[1777406107746,51.82,76283.99,0.0,0.00586,1e-05,0.81568]
[1777406112781,51.82,76281.1,0.0,0.00584,1e-05,0.81331]
[1777406117816,51.82,76277.12,0.0,0.00582,1e-05,0.81006]
[1777406122854,51.82,76278.47,0.0,0.00583,1e-05,0.81116]
[1777406127887,51.82,76277.07,0.0,0.00582,1e-05,0.81002]
[1777406132924,51.82,76277.5,0.0,0.00581,1e-05,0.80898]
[1777406134935,51.82,76291.97,0.0,0.00591,1e-05,0.82085]
[1777406139970,51.82,76295.74,0.0,0.00593,1e-05,0.82396]
[1777406145009,51.82,76298.26,0.0,0.00595,1e-05,0.82605]
[1777406150040,51.82,76288.5,0.0,0.00588,1e-05,0.81799]
[1777406155075,51.82,76291.11,0.0,0.0059,1e-05,0.82014]
[1777406160110,51.82,76288.57,0.0,0.00588,1e-05,0.81804]
[1777406165146,51.82,76288.64,0.0,0.00588,1e-05,0.8181]
[1777406170180,51.82,76290.05,0.0,0.00589,1e-05,0.81926]
[1777406175215,51.82,76287.52,0.0,0.00588,1e-05,0.81718]
[1777406180250,51.82,76287.37,0.0,0.00588,1e-05,0.81706]
[1777406185289,51.82,76293.37,0.0,0.00592,1e-05,0.822]
[1777406190325,51.82,76290.76,0.0,0.0059,1e-05,0.81985]
[1777406195359,51.82,76293.43,0.0,0.00591,1e-05,0.82064]
[1777406200394,51.82,76297.23,0.0,0.00593,1e-05,0.82379]
[1777406206436,51.82,76303.85,0.0,0.00598,1e-05,0.82928]
[1777406211471,51.82,76302.74,0.0,0.00597,1e-05,0.82836]
[1777406217512,51.82,76297.53,0.0,0.00593,1e-05,0.82403]
[1777406219526,51.82,76314.4,0.0,0.00605,1e-05,0.8381]
[1777406224565,51.82,76322.53,0.0,0.0061,1e-05,0.84496]
[1777406225572,51.82,76340.08,0.0,0.00622,1e-05,0.85991]
[1777406226579,51.82,76354.73,0.0,0.00632,1e-05,0.87255]
[1777406231613,51.82,76351.84,0.0,0.0063,1e-05,0.87005]
[1777406236647,51.82,76348.03,0.0,0.00628,1e-05,0.86675]
[1777406237655,51.82,76332.31,0.0,0.00617,1e-05,0.85326]
[1777406242690,51.82,76333.75,0.0,0.00618,1e-05,0.85449]
[1777406247726,51.82,76347.97,0.0,0.00628,1e-05,0.8667]
[1777406252759,51.82,76350.53,0.0,0.00628,1e-05,0.86745]
[1777406257797,51.82,76350.65,0.0,0.00629,1e-05,0.86755]
[1777406262832,51.82,76350.38,0.0,0.00628,1e-05,0.86732]
[1777406267867,51.82,76349.23,0.0,0.00628,1e-05,0.86632]
[1777406272902,51.82,76348.51,0.0,0.00627,1e-05,0.8657]
[1777406277936,51.82,76348.24,0.0,0.00627,1e-05,0.86547]
[1777406282972,51.82,76346.39,0.0,0.00626,1e-05,0.86387]
[1777406288009,51.82,76346.92,0.0,0.00626,1e-05,0.86433]
[1777406291028,51.82,76330.73,0.0,0.00615,1e-05,0.85047]
[1777406296063,51.82,76324.44,0.0,0.0061,1e-05,0.84513]
[1777406301100,51.82,76324.55,0.0,0.00611,1e-05,0.84523]
[1777406306134,51.82,76317.48,0.0,0.00606,1e-05,0.83926]
[1777406311170,51.82,76316.73,0.0,0.00604,1e-05,0.8372]
[1777406316204,51.82,76314.19,0.0,0.00602,1e-05,0.83507]
[1777406321239,51.82,76321.68,0.0,0.00608,1e-05,0.84137]
[1777406326274,51.82,76331.79,0.0,0.00614,1e-05,0.84992]
[1777406331308,51.82,76339.8,0.0,0.0062,1e-05,0.85676]
[1777406336343,51.82,76332.72,0.0,0.00615,1e-05,0.85071]
[1777406341379,51.82,76333.53,0.0,0.00616,1e-05,0.8514]
[1777406346415,51.82,76327.39,0.0,0.00611,1e-05,0.84619]
[1777406351449,51.82,76324.15,0.0,0.00609,1e-05,0.84345]
[1777406356484,51.82,76324.49,0.0,0.00609,1e-05,0.84374]
[1777406361519,51.82,76332.0,0.0,0.00615,1e-05,0.8501]
[1777406366555,51.82,76328.83,0.0,0.00612,1e-05,0.84741]
[1777406369575,51.82,76314.25,0.0,0.00603,1e-05,0.83512]
[1777406372599,51.82,76306.25,0.0,0.00596,1e-05,0.82702]
[1777406377632,51.82,76298.82,0.0,0.00591,1e-05,0.82087]
[1777406382667,51.82,76301.17,0.0,0.00593,1e-05,0.82281]
[1777406387702,51.82,76301.65,0.0,0.00593,1e-05,0.82321]
[1777406391729,51.82,76288.46,0.0,0.00584,1e-05,0.81235]
[1777406396765,51.82,76294.25,0.0,0.00588,1e-05,0.8171]
[1777406401813,51.82,76301.3,0.0,0.00593,1e-05,0.82292]
[1777406404848,51.82,76329.8,0.0,0.00612,1e-05,0.84679]
[1777406405842,51.82,76345.21,0.0,0.00623,1e-05,0.85994]
[1777406410879,51.82,76354.91,0.0,0.00629,1e-05,0.8683]
[1777406415915,51.82,76353.19,0.0,0.00628,1e-05,0.86681]
[1777406421957,51.82,76352.16,0.0,0.00627,1e-05,0.86592]
[1777406424993,51.82,76364.24,0.0,0.00636,1e-05,0.8764]
[1777406430013,51.82,76356.69,0.0,0.00631,1e-05,0.86984]
[1777406435048,51.82,76355.63,0.0,0.00629,1e-05,0.86745]
[1777406440084,51.82,76342.67,0.0,0.0062,1e-05,0.8563]
[1777406445118,51.82,76340.79,0.0,0.00619,1e-05,0.8547]
[1777406450153,51.82,76341.6,0.0,0.00619,1e-05,0.85539]
[1777406455188,51.82,76342.83,0.0,0.0062,1e-05,0.85644]
[1777406460223,51.82,76342.95,0.0,0.0062,1e-05,0.85654]
[1777406465258,51.82,76343.63,0.0,0.00621,1e-05,0.85712]
[1777406470293,51.82,76352.23,0.0,0.00627,1e-05,0.86452]
[1777406475328,51.82,76349.7,0.0,0.00625,1e-05,0.86234]
[1777406480363,51.82,76350.27,0.0,0.00625,1e-05,0.86283]
[1777406485398,51.82,76349.46,0.0,0.00625,1e-05,0.86213]
[1777406490434,51.82,76348.95,0.0,0.00624,1e-05,0.86169]
[1777406495469,51.82,76347.96,0.0,0.00623,1e-05,0.85938]
[1777406500504,51.82,76347.53,0.0,0.00622,1e-05,0.85901]
[1777406505539,51.82,76345.81,0.0,0.00621,1e-05,0.85754]
[1777406510574,51.82,76346.31,0.0,0.00621,1e-05,0.85796]
[1777406515609,51.82,76345.0,0.0,0.0062,1e-05,0.85684]
[1777406516615,51.82,76331.91,0.0,0.00611,1e-05,0.84569]
[1777406521651,51.82,76326.63,0.0,0.00608,1e-05,0.84123]
[1777406526686,51.82,76333.46,0.0,0.00613,1e-05,0.84701]
[1777406537768,51.82,76332.63,0.0,0.00612,1e-05,0.8463]
[1777406543808,51.82,76333.05,0.0,0.00612,1e-05,0.84666]
[1777406548843,51.82,76334.73,0.0,0.00613,1e-05,0.84808]
[1777406553878,51.82,76334.29,0.0,0.00612,1e-05,0.84627]
[1777406558916,51.82,76334.37,0.0,0.00612,1e-05,0.84634]
[1777406565964,51.82,76334.44,0.0,0.00612,1e-05,0.84639]
[1777406572008,51.82,76334.56,0.0,0.00612,1e-05,0.8465]
[1777406575026,51.82,76362.17,0.0,0.00631,1e-05,0.87018]
[1777406580061,51.82,76363.67,0.0,0.00632,1e-05,0.87148]
[1777406585096,51.82,76363.87,0.0,0.00633,1e-05,0.87165]
[1777406590131,51.84,76365.97,0.0,0.00635,1e-05,0.87475]
[1777406595166,51.84,76367.46,0.0,0.00636,1e-05,0.87605]
[1777406600201,51.84,76368.08,0.0,0.00637,1e-05,0.87659]
[1777406608257,51.84,76368.89,0.0,0.00637,1e-05,0.8773]
[1777406613292,51.84,76375.51,0.0,0.00641,1e-05,0.8816]
[1777406620341,51.84,76378.52,0.0,0.00643,1e-05,0.88425]
[1777406625376,51.84,76379.59,0.0,0.00644,1e-05,0.88519]
[1777406630411,51.84,76389.69,0.0,0.00651,1e-05,0.89411]
[1777406635446,51.84,76391.55,0.0,0.00652,1e-05,0.89576]
[1777406641126,51.84,76393.14,0.0,0.00653,1e-05,0.89718]
[1777406646523,51.84,76405.65,0.0,0.00663,1e-05,0.90836]
[1777406651558,51.84,76400.17,0.0,0.00659,1e-05,0.90345]
[1777406656593,51.84,76391.9,0.0,0.00653,1e-05,0.89607]
[1777406661628,51.84,76392.83,0.0,0.00653,1e-05,0.8969]
[1777406666663,51.84,76391.29,0.0,0.00652,1e-05,0.89553]
[1777406671703,51.84,76395.17,0.0,0.00654,1e-05,0.89748]
[1777406672710,51.84,76409.4,0.0,0.00664,1e-05,0.91022]
[1777406677746,51.84,76413.42,0.0,0.00667,1e-05,0.91384]
[1777406682782,51.85,76413.44,0.0,0.00669,1e-05,0.91583]
[1777406691487,51.85,76411.58,0.0,0.00667,1e-05,0.91415]
[1777406696879,51.85,76412.3,0.0,0.00668,1e-05,0.9148]
[1777406701916,51.85,76413.62,0.0,0.00669,1e-05,0.91599]
[1777406706950,51.85,76411.68,0.0,0.00667,1e-05,0.91424]
[1777406710979,51.85,76396.34,0.0,0.00656,1e-05,0.90046]
[1777406716015,51.85,76393.25,0.0,0.00654,1e-05,0.89771]
[1777406721051,51.85,76383.07,0.0,0.00647,1e-05,0.88869]
[1777406726084,51.85,76378.19,0.0,0.00643,1e-05,0.88439]
[1777406731119,51.85,76379.54,0.0,0.00643,1e-05,0.88408]
[1777406736156,51.85,76377.67,0.0,0.00642,1e-05,0.88244]
[1777406741190,51.85,76370.96,0.0,0.00637,1e-05,0.87657]
[1777406747232,51.85,76368.28,0.0,0.00635,1e-05,0.87423]
[1777406752267,51.85,76367.11,0.0,0.00634,1e-05,0.87321]
[1777406757302,51.85,76356.16,0.0,0.00627,1e-05,0.86373]
[1777406768380,51.85,76357.12,0.0,0.00627,1e-05,0.86456]
[1777406773415,51.85,76357.95,0.0,0.00628,1e-05,0.86527]
[1777406778458,51.85,76344.39,0.0,0.00618,1e-05,0.85363]
[1777406783488,51.85,76340.22,0.0,0.00616,1e-05,0.85008]
[1777406788522,51.85,76341.23,0.0,0.00616,1e-05,0.85094]
[1777406793557,51.85,76334.15,0.0,0.0061,1e-05,0.84348]
[1777406798591,51.85,76331.83,0.0,0.00609,1e-05,0.84152]
[1777406803627,51.85,76330.3,0.0,0.00608,1e-05,0.84023]
[1777406808662,51.85,76325.18,0.0,0.00604,1e-05,0.83593]
[1777406813697,51.85,76325.04,0.0,0.00604,1e-05,0.83581]
[1777406819739,51.85,76325.51,0.0,0.00605,1e-05,0.83621]
[1777406824775,51.85,76331.03,0.0,0.00608,1e-05,0.84085]
[1777406832475,51.85,76330.98,0.0,0.00608,1e-05,0.84081]
[1777406839881,51.85,76330.51,0.0,0.00608,1e-05,0.84041]
[1777406844915,51.85,76326.57,0.0,0.00605,1e-05,0.8371]
[1777406850959,51.85,76331.13,0.0,0.00608,1e-05,0.84093]
[1777406855994,51.85,76335.79,0.0,0.00611,1e-05,0.84343]
[1777406861030,51.85,76335.13,0.0,0.0061,1e-05,0.84287]
[1777406866065,51.85,76333.75,0.0,0.00609,1e-05,0.8417]
[1777406871100,51.85,76332.54,0.0,0.00608,1e-05,0.84068]
[1777406876141,51.88,76331.82,0.0,0.0061,1e-05,0.84255]
[1777406881177,51.91,76330.12,0.0,0.00611,1e-05,0.84422]
[1777406890686,51.93,76329.64,0.0,0.00613,1e-05,0.84629]
[1777406895782,51.97,76328.43,0.0,0.00616,1e-05,0.84962]
[1777406901316,51.97,76328.92,0.0,0.00616,1e-05,0.85003]
[1777406902325,51.97,76343.39,0.0,0.00626,1e-05,0.8624]
[1777406907358,51.99,76338.78,0.0,0.00624,1e-05,0.86032]
[1777406911386,52.0,76329.49,0.0,0.00617,1e-05,0.85155]
[1777406916420,52.03,76326.69,0.0,0.00618,1e-05,0.85229]
[1777406921455,52.06,76326.84,0.0,0.00621,1e-05,0.85553]
[1777406926491,52.09,76322.95,0.0,0.00621,1e-05,0.85533]
[1777406931525,52.12,76320.62,0.0,0.00622,1e-05,0.85647]
[1777406936563,52.15,76323.45,0.0,0.00626,1e-05,0.86201]
[1777406941596,52.18,76325.07,0.0,0.0063,1e-05,0.86716]
[1777406946630,52.21,76328.42,0.0,0.00635,1e-05,0.8732]
[1777406951666,52.24,76328.92,0.0,0.00638,1e-05,0.87679]
[1777406957707,52.28,76329.07,0.0,0.00641,1e-05,0.88072]
[1777406963750,52.32,76328.43,0.0,0.00644,1e-05,0.88397]
[1777406968784,52.62,76313.3,0.0,0.0066,1e-05,0.90293]
[1777406974827,52.92,76310.8,0.0,0.00683,1e-05,0.93114]
[1777406979861,53.21,76303.89,0.0,0.00705,1e-05,0.95728]
[1777406984896,53.51,76311.58,0.0,0.00739,1e-05,0.99745]
[1777406989932,53.81,76316.02,0.0,0.00771,1e-05,1.03539]
[1777406995402,54.04,76327.01,0.0,0.00803,1e-05,1.07365]
[1777407001009,54.16,76327.06,0.0,0.00815,1e-05,1.08763]
[1777407006046,54.16,76332.91,0.0,0.0082,1e-05,1.0935]
[1777407011083,54.16,76329.96,0.0,0.00817,1e-05,1.09054]
[1777407016641,54.16,76332.27,0.0,0.00819,1e-05,1.09286]
[1777407022739,54.16,76331.39,0.0,0.00819,1e-05,1.09197]
[1777407028201,54.18,76338.67,0.0,0.00827,1e-05,1.10143]
[1777407033885,54.18,76337.38,0.0,0.00824,1e-05,1.09838]
[1777407039279,54.18,76334.51,0.0,0.00822,1e-05,1.09548]
[1777407045325,54.18,76332.74,0.0,0.0082,1e-05,1.0937]
[1777407049351,54.18,76349.72,0.0,0.00835,1e-05,1.1109]
[1777407054391,54.2,76350.25,0.0,0.00838,1e-05,1.1142]
[1777407059423,54.23,76349.56,0.0,0.0084,1e-05,1.1169]
[1777407064460,54.26,76349.41,0.0,0.00843,1e-05,1.12012]
[1777407069494,54.29,76353.99,0.0,0.0085,1e-05,1.12816]
[1777407075536,54.32,76355.95,0.0,0.00855,1e-05,1.13414]
[1777407080570,54.35,76358.52,0.0,0.0086,1e-05,1.14008]
[1777407085606,54.38,76359.66,0.0,0.00864,1e-05,1.14451]
[1777407090642,54.4,76360.72,0.0,0.00867,1e-05,1.14884]
[1777407095677,54.43,76363.15,0.0,0.00871,1e-05,1.15277]
[1777407100711,54.45,76362.48,0.0,0.00873,1e-05,1.15524]
[1777407107761,54.5,76364.1,0.0,0.00879,1e-05,1.16199]
[1777407112796,54.52,76365.67,0.0,0.00883,1e-05,1.16675]
[1777407117831,54.55,76366.93,0.0,0.00887,1e-05,1.17117]
[1777407122866,54.57,76364.69,0.0,0.00887,1e-05,1.17186]
[1777407128909,54.58,76354.51,0.0,0.00879,1e-05,1.16235]
[1777407133943,54.58,76353.09,0.0,0.00878,1e-05,1.16085]
[1777407138979,54.58,76353.21,0.0,0.00878,1e-05,1.16098]
[1777407144014,54.58,76354.01,0.0,0.00879,1e-05,1.16182]
[1777407149049,54.58,76351.83,0.0,0.00877,1e-05,1.15953]
[1777407154725,54.58,76350.32,0.0,0.00874,1e-05,1.15614]
[1777407160129,54.58,76349.18,0.0,0.00873,1e-05,1.15494]
[1777407165164,54.58,76340.61,0.0,0.00866,1e-05,1.14601]
[1777407170199,54.58,76337.98,0.0,0.00863,1e-05,1.14328]
[1777407175235,54.58,76330.51,0.0,0.00857,1e-05,1.13555]
[1777407180269,54.58,76318.87,0.0,0.00847,1e-05,1.1236]
[1777407185304,54.58,76313.89,0.0,0.00842,1e-05,1.11851]
[1777407190340,54.58,76310.49,0.0,0.00839,1e-05,1.11505]
[1777407195376,54.58,76306.59,0.0,0.00836,1e-05,1.1111]
[1777407200413,54.58,76309.35,0.0,0.00838,1e-05,1.1139]
[1777407206454,54.58,76310.26,0.0,0.00839,1e-05,1.11482]
[1777407211771,54.58,76310.51,0.0,0.00839,1e-05,1.11507]
[1777407217529,54.58,76321.93,0.0,0.00848,1e-05,1.12495]
[1777407222566,54.58,76326.22,0.0,0.00852,1e-05,1.12935]
[1777407229612,54.58,76331.08,0.0,0.00856,1e-05,1.13435]
[1777407235288,54.58,76332.45,0.0,0.00857,1e-05,1.13576]
[1777407243708,54.58,76331.11,0.0,0.00856,1e-05,1.13438]
[1777407248746,54.58,76330.25,0.0,0.00855,1e-05,1.1335]
[1777407253781,54.58,76329.65,0.0,0.00855,1e-05,1.13288]
[1777407263851,54.58,76328.76,0.0,0.00854,1e-05,1.13196]
[1777407268887,54.58,76328.76,0.0,0.00854,1e-05,1.13196]
[1777407273921,54.58,76341.23,0.0,0.00863,1e-05,1.14305]
[1777407278956,54.58,76341.89,0.0,0.00864,1e-05,1.14374]
[1777407283992,54.58,76344.27,0.0,0.00866,1e-05,1.14621]
[1777407284999,54.58,76364.51,0.0,0.00884,1e-05,1.16741]
[1777407291041,54.58,76364.52,0.0,0.00884,1e-05,1.16742]
[1777407296076,54.58,76367.7,0.0,0.00887,1e-05,1.17078]
[1777407301111,54.59,76368.52,0.0,0.00889,1e-05,1.17284]
[1777407306146,54.59,76370.53,0.0,0.00891,1e-05,1.17497]
[1777407311181,54.59,76371.78,0.0,0.00892,1e-05,1.17629]
[1777407316216,54.59,76375.93,0.0,0.00895,1e-05,1.18071]
[1777407321251,54.59,76378.05,0.0,0.00897,1e-05,1.18297]
[1777407326287,54.59,76378.19,0.0,0.00898,1e-05,1.18311]
[1777407331321,54.59,76376.5,0.0,0.00895,1e-05,1.17947]
[1777407336357,54.59,76377.28,0.0,0.00895,1e-05,1.1803]
[1777407341450,54.59,76376.95,0.0,0.00895,1e-05,1.17995]
[1777407346487,54.59,76377.6,0.0,0.00896,1e-05,1.18064]
[1777407352528,54.59,76377.78,0.0,0.00896,1e-05,1.18084]
[1777407357563,54.59,76369.2,0.0,0.00888,1e-05,1.17172]
[1777407362599,54.59,76368.0,0.0,0.00887,1e-05,1.17045]
[1777407367634,54.59,76369.8,0.0,0.00889,1e-05,1.17236]
[1777407372669,54.59,76368.57,0.0,0.00887,1e-05,1.17106]
[1777407377704,54.59,76367.95,0.0,0.00887,1e-05,1.1704]
[1777407382739,54.59,76366.51,0.0,0.00886,1e-05,1.16888]
[1777407387774,54.59,76364.77,0.0,0.00884,1e-05,1.16704]
[1777407392809,54.59,76364.67,0.0,0.00883,1e-05,1.16511]
[1777407397845,54.59,76357.58,0.0,0.00876,1e-05,1.15766]
[1777407402880,54.59,76357.66,0.0,0.00876,1e-05,1.15774]
[1777407407915,54.59,76350.57,0.0,0.0087,1e-05,1.15033]
[1777407412950,54.59,76347.78,0.0,0.00868,1e-05,1.14742]
[1777407417984,54.59,76343.85,0.0,0.00864,1e-05,1.14334]
[1777407423020,54.59,76344.77,0.0,0.00865,1e-05,1.14429]
[1777407428060,54.6,76347.99,0.0,0.00869,1e-05,1.1489]
[1777407433090,54.63,76350.06,0.0,0.00873,1e-05,1.15419]
[1777407438125,54.65,76351.73,0.0,0.00878,1e-05,1.15904]
[1777407443160,54.68,76352.8,0.0,0.00881,1e-05,1.16325]
[1777407448195,54.7,76354.53,0.0,0.00885,1e-05,1.16813]
[1777407453230,54.73,76355.6,0.0,0.00888,1e-05,1.17047]
[1777407458264,54.75,76356.45,0.0,0.00891,1e-05,1.1744]
[1777407463300,54.78,76356.14,0.0,0.00893,1e-05,1.17709]
[1777407468335,54.79,76354.2,0.0,0.00893,1e-05,1.17624]
[1777407473369,54.79,76352.84,0.0,0.00891,1e-05,1.1748]
[1777407478404,54.79,76353.47,0.0,0.00892,1e-05,1.17546]
[1777407483603,54.79,76351.8,0.0,0.0089,1e-05,1.1737]
[1777407484450,54.79,76326.61,0.0,0.00868,1e-05,1.14732]
[1777407489487,54.79,76312.3,0.0,0.00855,1e-05,1.13255]
[1777407494521,54.79,76317.64,0.0,0.0086,1e-05,1.13804]
[1777407501152,54.79,76316.92,0.0,0.00859,1e-05,1.1373]
[1777407506605,54.79,76320.54,0.0,0.00863,1e-05,1.14104]
[1777407512648,54.79,76321.55,0.0,0.00862,1e-05,1.14028]
[1777407517683,54.79,76320.73,0.0,0.00861,1e-05,1.13943]
[1777407522718,54.79,76319.64,0.0,0.00861,1e-05,1.13831]
[1777407527759,54.79,76330.39,0.0,0.0087,1e-05,1.14944]
[1777407532792,54.79,76332.09,0.0,0.00871,1e-05,1.15121]
[1777407537827,54.79,76332.92,0.0,0.00872,1e-05,1.15207]
[1777407542862,54.79,76332.98,0.0,0.00872,1e-05,1.15213]
[1777407547896,54.79,76333.2,0.0,0.00872,1e-05,1.15236]
[1777407552932,54.79,76333.26,0.0,0.00873,1e-05,1.15242]
[1777407557967,54.79,76332.98,0.0,0.00872,1e-05,1.15213]
[1777407566025,54.79,76332.42,0.0,0.00872,1e-05,1.15155]
[1777407571641,54.79,76331.75,0.0,0.0087,1e-05,1.14904]
[1777407577101,54.79,76341.7,0.0,0.00879,1e-05,1.16003]
[1777407583142,54.79,76343.07,0.0,0.0088,1e-05,1.16147]
[1777407588178,54.79,76337.1,0.0,0.00875,1e-05,1.15522]
[1777407594219,54.79,76335.74,0.0,0.00874,1e-05,1.15381]
[1777407599255,54.79,76335.33,0.0,0.00874,1e-05,1.15338]
[1777407604291,54.79,76335.53,0.0,0.00874,1e-05,1.15359]
[1777407610333,54.79,76335.06,0.0,0.00873,1e-05,1.1531]
[1777407617384,54.79,76332.54,0.0,0.00871,1e-05,1.15047]
[1777407625438,54.79,76332.81,0.0,0.00871,1e-05,1.15075]
[1777407630474,54.79,76332.22,0.0,0.00871,1e-05,1.15014]
[1777407636516,54.79,76330.34,0.0,0.00868,1e-05,1.14638]
[1777407641555,54.79,76329.71,0.0,0.00867,1e-05,1.14573]
[1777407646589,54.79,76336.61,0.0,0.00873,1e-05,1.1529]
[1777407652206,54.79,76338.2,0.0,0.00875,1e-05,1.15456]
[1777407659681,54.79,76337.8,0.0,0.00874,1e-05,1.15414]
[1777407664716,54.79,76338.54,0.0,0.00875,1e-05,1.15491]
[1777407669750,54.79,76338.19,0.0,0.00875,1e-05,1.15455]
[1777407675793,54.79,76338.03,0.0,0.00875,1e-05,1.15438]
[1777407682416,54.79,76339.45,0.0,0.00876,1e-05,1.15586]
[1777407687887,54.79,76339.61,0.0,0.00876,1e-05,1.15603]
[1777407693926,54.79,76342.29,0.0,0.00877,1e-05,1.15701]
[1777407699966,54.79,76342.36,0.0,0.00877,1e-05,1.15708]
[1777407705001,54.79,76341.81,0.0,0.00877,1e-05,1.15651]
[1777407710036,54.79,76350.7,0.0,0.00885,1e-05,1.16583]
[1777407718092,54.79,76354.55,0.0,0.00888,1e-05,1.16988]
[1777407723127,54.79,76340.14,0.0,0.00875,1e-05,1.15476]
[1777407728162,54.79,76338.04,0.0,0.00873,1e-05,1.15257]
[1777407733197,54.79,76335.67,0.0,0.00871,1e-05,1.15011]
[1777407738232,54.79,76336.53,0.0,0.00872,1e-05,1.151]
[1777407743267,54.79,76337.82,0.0,0.00873,1e-05,1.15234]
[1777407744274,54.79,76350.0,0.0,0.00884,1e-05,1.16509]
[1777407749309,54.79,76354.19,0.0,0.00888,1e-05,1.1695]
[1777407754345,54.79,76356.34,0.0,0.00888,1e-05,1.16993]
[1777407759384,54.79,76357.85,0.0,0.0089,1e-05,1.17153]
[1777407764415,54.79,76360.86,0.0,0.00892,1e-05,1.17471]
[1777407769451,54.79,76359.81,0.0,0.00891,1e-05,1.1736]
[1777407774485,54.79,76359.29,0.0,0.00891,1e-05,1.17305]
[1777407780528,54.79,76358.6,0.0,0.0089,1e-05,1.17232]
[1777407785563,54.79,76358.01,0.0,0.0089,1e-05,1.1717]
[1777407790598,54.79,76357.91,0.0,0.0089,1e-05,1.17159]
[1777407795633,54.79,76358.02,0.0,0.0089,1e-05,1.17171]
[1777407800669,54.79,76357.42,0.0,0.00889,1e-05,1.17107]
[1777407805703,54.79,76356.61,0.0,0.00889,1e-05,1.17022]
[1777407810740,54.79,76356.0,0.0,0.00888,1e-05,1.16958]
[1777407815773,54.79,76355.18,0.0,0.00886,1e-05,1.16688]
[1777407820809,54.79,76354.58,0.0,0.00885,1e-05,1.16625]
[1777407824404,54.79,76338.41,0.0,0.00871,1e-05,1.14933]
[1777407829896,54.79,76334.41,0.0,0.00867,1e-05,1.14518]
[1777407834931,54.79,76334.27,0.0,0.00867,1e-05,1.14503]
[1777407841979,54.79,76334.39,0.0,0.00867,1e-05,1.14516]
[1777407848022,54.79,76334.3,0.0,0.00867,1e-05,1.14506]
[1777407853057,54.79,76332.37,0.0,0.00866,1e-05,1.14306]
[1777407858092,54.79,76331.13,0.0,0.00865,1e-05,1.14178]
[1777407863127,54.79,76331.68,0.0,0.00865,1e-05,1.14235]
[1777407868162,54.79,76333.0,0.0,0.00866,1e-05,1.14372]
[1777407873197,54.79,76336.91,0.0,0.00868,1e-05,1.14596]
[1777407878233,54.79,76339.78,0.0,0.00871,1e-05,1.14894]
[1777407884825,54.79,76341.75,0.0,0.00873,1e-05,1.15099]
[1777407891323,54.79,76342.81,0.0,0.00874,1e-05,1.1521]
[1777407896358,54.79,76344.03,0.0,0.00875,1e-05,1.15337]
[1777407901427,54.79,76344.18,0.0,0.00875,1e-05,1.15353]
[1777407906462,54.79,76340.65,0.0,0.00872,1e-05,1.14985]
[1777407915525,54.79,76337.81,0.0,0.00869,1e-05,1.1469]
[1777407920560,54.79,76333.09,0.0,0.00865,1e-05,1.142]
[1777407924087,54.79,76332.04,0.0,0.00864,1e-05,1.14092]
[1777407924592,54.79,76332.53,0.0,0.00864,1e-05,1.14142]
[1777407929623,54.79,76332.57,0.0,0.00864,1e-05,1.14147]
[1777407933346,54.79,76332.49,0.0,0.00863,1e-05,1.13958]
[1777407933663,54.79,76333.01,0.0,0.00864,1e-05,1.14012]
[1777407938687,54.79,76333.05,0.0,0.00864,1e-05,1.14016]
[1777407942724,54.79,76349.78,0.0,0.00878,1e-05,1.15756]
[1777407943725,54.79,76369.7,0.0,0.00896,1e-05,1.17855]
[1777407948760,54.79,76369.7,0.0,0.00896,1e-05,1.17855]
[1777407953794,54.79,76372.19,0.0,0.00899,1e-05,1.1812]
[1777407958830,54.79,76374.66,0.0,0.00901,1e-05,1.18383]
[1777407963866,54.79,76371.5,0.0,0.00898,1e-05,1.18046]
[1777407968900,54.79,76372.28,0.0,0.00899,1e-05,1.18129]
[1777407973936,54.79,76373.7,0.0,0.009,1e-05,1.18281]
[1777407979977,54.79,76369.12,0.0,0.00896,1e-05,1.17794]
[1777407985530,54.79,76371.9,0.0,0.00898,1e-05,1.18089]
[1777407991054,54.79,76370.57,0.0,0.00896,1e-05,1.17763]
[1777407996088,54.79,76369.29,0.0,0.00895,1e-05,1.17627]
[1777408001124,54.79,76371.14,0.0,0.00896,1e-05,1.17824]
[1777408006158,54.79,76372.15,0.0,0.00897,1e-05,1.17931]
[1777408011203,54.79,76374.93,0.0,0.009,1e-05,1.18226]
[1777408017236,54.79,76376.3,0.0,0.00901,1e-05,1.18372]
[1777408022272,54.79,76377.02,0.0,0.00902,1e-05,1.18449]
[1777408027305,54.79,76378.52,0.0,0.00903,1e-05,1.18609]
[1777408032341,54.79,76376.78,0.0,0.00901,1e-05,1.18424]
[1777408037376,54.79,76371.56,0.0,0.00897,1e-05,1.17868]
[1777408042411,54.79,76359.92,0.0,0.00886,1e-05,1.16637]
[1777408047723,54.79,76351.8,0.0,0.00879,1e-05,1.15785]
[1777408047773,54.79,76351.61,0.0,0.00879,1e-05,1.15765]
[1777408049049,54.79,76351.61,0.0,0.00879,1e-05,1.15765]
[1777408049460,54.79,76351.57,0.0,0.00879,1e-05,1.15761]
[1777408054494,54.79,76350.85,0.0,0.00877,1e-05,1.15503]
[1777408059530,54.79,76351.03,0.0,0.00877,1e-05,1.15522]
[1777408064565,54.79,76343.53,0.0,0.0087,1e-05,1.1474]
[1777408070606,54.79,76339.42,0.0,0.00867,1e-05,1.14314]
[1777408075643,54.79,76342.43,0.0,0.00869,1e-05,1.14626]
[1777408080678,54.79,76339.86,0.0,0.00867,1e-05,1.14359]
[1777408085715,54.79,76341.89,0.0,0.00869,1e-05,1.1457]
[1777408090748,54.79,76342.39,0.0,0.00869,1e-05,1.14622]
[1777408095783,54.79,76342.48,0.0,0.00869,1e-05,1.14631]
[1777408100820,54.79,76349.86,0.0,0.00876,1e-05,1.154]
[1777408106860,54.79,76349.47,0.0,0.00875,1e-05,1.15359]
[1777408111895,54.79,76343.61,0.0,0.00869,1e-05,1.14567]
[1777408116930,54.79,76338.74,0.0,0.00865,1e-05,1.14063]
[1777408121965,54.79,76333.69,0.0,0.0086,1e-05,1.13541]
[1777408127000,54.79,76328.7,0.0,0.00856,1e-05,1.13028]
[1777408132035,54.79,76325.48,0.0,0.00853,1e-05,1.12698]
[1777408137071,54.79,76323.13,0.0,0.00851,1e-05,1.12457]
[1777408142105,54.81,76320.85,0.0,0.00851,1e-05,1.12412]
[1777408147141,54.83,76318.83,0.0,0.00851,1e-05,1.12516]
[1777408152175,54.86,76317.0,0.0,0.00853,1e-05,1.12637]
[1777408158218,54.89,76315.16,0.0,0.00854,1e-05,1.12814]
[1777408163252,54.92,76313.68,0.0,0.00855,1e-05,1.12964]
[1777408168288,54.94,76312.22,0.0,0.00857,1e-05,1.13114]
[1777408173322,54.97,76311.44,0.0,0.00857,1e-05,1.13151]
[1777408179365,55.0,76310.93,0.0,0.0086,1e-05,1.13453]
[1777408184400,55.02,76310.54,0.0,0.00862,1e-05,1.13705]
[1777408189434,55.05,76316.34,0.0,0.0087,1e-05,1.14592]
[1777408197015,55.08,76318.95,0.0,0.00876,1e-05,1.15322]
[1777408202532,55.11,76322.0,0.0,0.00881,1e-05,1.15926]
[1777408208573,55.14,76324.37,0.0,0.00886,1e-05,1.16514]
[1777408213608,55.16,76326.22,0.0,0.0089,1e-05,1.16989]
[1777408218642,55.18,76327.61,0.0,0.00894,1e-05,1.17415]
[1777408223680,55.21,76328.55,0.0,0.00897,1e-05,1.17791]
[1777408228715,55.23,76329.4,0.0,0.009,1e-05,1.18155]
[1777408234757,55.26,76330.08,0.0,0.00903,1e-05,1.18369]
[1777408239793,55.28,76330.75,0.0,0.00905,1e-05,1.1871]
[1777408244828,55.3,76324.18,0.0,0.00902,1e-05,1.18284]
[1777408249861,55.32,76327.02,0.0,0.00907,1e-05,1.18859]
[1777408255904,55.35,76334.22,0.0,0.00916,1e-05,1.19948]
[1777408260939,55.37,76336.69,0.0,0.00921,1e-05,1.20524]
[1777408265974,55.39,76344.12,0.0,0.0093,1e-05,1.21577]
[1777408271009,55.41,76347.83,0.0,0.00936,1e-05,1.22228]
[1777408278060,55.44,76360.07,0.0,0.0095,1e-05,1.23901]
[1777408283096,55.46,76361.57,0.0,0.00954,1e-05,1.243]
[1777408288131,55.46,76362.74,0.0,0.00955,1e-05,1.24475]
[1777408293166,55.46,76362.8,0.0,0.00954,1e-05,1.24289]
[1777408299208,55.46,76363.03,0.0,0.00954,1e-05,1.24315]
[1777408304243,55.46,76369.71,0.0,0.00961,1e-05,1.2505]
[1777408310284,55.46,76372.8,0.0,0.00964,1e-05,1.25391]
[1777408315319,55.46,76373.97,0.0,0.00965,1e-05,1.2552]
[1777408320354,55.46,76376.83,0.0,0.00967,1e-05,1.25837]
[1777408325390,55.46,76378.55,0.0,0.00969,1e-05,1.26027]
[1777408330424,55.47,76384.05,0.0,0.00975,1e-05,1.26684]
[1777408338003,55.47,76386.4,0.0,0.00977,1e-05,1.2699]
[1777408344523,55.47,76386.2,0.0,0.00977,1e-05,1.26968]
[1777408350565,55.47,76386.17,0.0,0.00977,1e-05,1.26965]
[1777408355599,55.47,76385.83,0.0,0.00975,1e-05,1.26732]
[1777408360636,55.47,76385.94,0.0,0.00976,1e-05,1.26744]
[1777408368227,55.47,76386.81,0.0,0.00976,1e-05,1.26841]
[1777408373727,55.47,76386.32,0.0,0.00976,1e-05,1.26787]
[1777408379295,55.47,76384.6,0.0,0.00974,1e-05,1.26595]
[1777408388831,55.47,76387.53,0.0,0.00977,1e-05,1.26922]
[1777408393866,55.48,76392.9,0.0,0.00983,1e-05,1.27564]
[1777408398901,55.48,76391.23,0.0,0.00981,1e-05,1.27377]
[1777408406958,55.49,76392.84,0.0,0.00984,1e-05,1.27683]
[1777408412999,55.49,76391.53,0.0,0.00981,1e-05,1.2734]
[1777408418034,55.49,76390.03,0.0,0.0098,1e-05,1.27173]
[1777408423069,55.49,76389.19,0.0,0.00979,1e-05,1.27079]
[1777408428104,55.49,76388.37,0.0,0.00978,1e-05,1.26987]
[1777408437167,55.49,76386.91,0.0,0.00977,1e-05,1.26824]
[1777408442202,55.49,76385.89,0.0,0.00976,1e-05,1.26711]
[1777408448244,55.49,76383.27,0.0,0.00973,1e-05,1.26419]
[1777408453279,55.5,76383.48,0.0,0.00975,1e-05,1.26653]
[1777408458315,55.52,76383.2,0.0,0.00977,1e-05,1.2683]
[1777408463350,55.53,76375.56,0.0,0.00971,1e-05,1.26188]
[1777408468385,55.55,76396.98,0.0,0.00994,1e-05,1.28799]
[1777408473420,55.57,76400.01,0.0,0.00997,1e-05,1.29133]
[1777408480471,55.59,76399.2,0.0,0.00999,1e-05,1.29306]
[1777408485504,55.6,76392.41,0.0,0.00993,1e-05,1.28689]
[1777408490543,55.6,76392.5,0.0,0.00994,1e-05,1.28738]
[1777408495575,55.6,76391.18,0.0,0.00992,1e-05,1.2859]
[1777408500610,55.6,76390.35,0.0,0.00992,1e-05,1.28496]
[1777408507198,55.6,76388.6,0.0,0.0099,1e-05,1.28299]
[1777408513698,55.6,76387.9,0.0,0.00989,1e-05,1.28221]
[1777408521756,55.6,76387.16,0.0,0.00988,1e-05,1.28138]
[1777408525786,55.6,76374.73,0.0,0.00976,1e-05,1.26748]
[1777408530823,55.6,76375.94,0.0,0.00977,1e-05,1.26883]
[1777408535858,55.6,76381.49,0.0,0.00981,1e-05,1.27307]
[1777408540893,55.6,76373.23,0.0,0.00973,1e-05,1.26387]
[1777408545929,55.6,76374.49,0.0,0.00975,1e-05,1.26527]
[1777408557548,55.6,76378.53,0.0,0.00979,1e-05,1.26976]
[1777408564054,55.6,76379.3,0.0,0.00979,1e-05,1.27062]
[1777408569089,55.6,76380.27,0.0,0.0098,1e-05,1.27171]
[1777408575132,55.6,76378.25,0.0,0.00978,1e-05,1.26945]
[1777408583188,55.6,76379.67,0.0,0.0098,1e-05,1.27104]
[1777408588222,55.6,76380.07,0.0,0.0098,1e-05,1.27148]
[1777408593258,55.6,76381.18,0.0,0.0098,1e-05,1.27077]
[1777408598292,55.6,76381.29,0.0,0.0098,1e-05,1.27089]
[1777408603329,55.6,76380.83,0.0,0.00979,1e-05,1.27038]
[1777408608364,55.6,76379.03,0.0,0.00978,1e-05,1.26837]
[1777408613400,55.6,76375.84,0.0,0.00974,1e-05,1.26482]
[1777408618447,55.6,76373.86,0.0,0.00973,1e-05,1.26262]
[1777408623469,55.6,76372.96,0.0,0.00972,1e-05,1.26162]
[1777408628503,55.6,76372.14,0.0,0.00971,1e-05,1.26071]
[1777408633540,55.6,76371.23,0.0,0.0097,1e-05,1.25971]
[1777408638575,55.6,76370.56,0.0,0.00969,1e-05,1.25896]
[1777408643609,55.6,76369.66,0.0,0.00969,1e-05,1.25797]
[1777408648725,55.6,76366.58,0.0,0.00966,1e-05,1.25456]
[1777408653759,55.6,76363.37,0.0,0.00961,1e-05,1.24909]
[1777408658794,55.6,76363.35,0.0,0.00961,1e-05,1.24907]
[1777408663829,55.6,76363.08,0.0,0.00961,1e-05,1.24877]
[1777408673899,55.6,76363.37,0.0,0.00961,1e-05,1.24909]
[1777408680948,55.6,76361.46,0.0,0.00959,1e-05,1.24699]
[1777408685982,55.6,76368.52,0.0,0.00966,1e-05,1.25477]
[1777408691018,55.6,76370.99,0.0,0.00968,1e-05,1.2575]
[1777408696054,55.6,76373.29,0.0,0.00971,1e-05,1.26004]
[1777408701089,55.6,76375.35,0.0,0.00973,1e-05,1.26233]
[1777408708605,55.6,76377.37,0.0,0.00974,1e-05,1.26457]
[1777408714180,55.6,76378.73,0.0,0.00974,1e-05,1.26413]
[1777408719214,55.6,76379.42,0.0,0.00975,1e-05,1.2649]
[1777408726263,55.6,76379.63,0.0,0.00975,1e-05,1.26514]
[1777408731299,55.6,76372.16,0.0,0.00968,1e-05,1.25685]
[1777408736337,55.6,76370.04,0.0,0.00966,1e-05,1.25451]
[1777408741369,55.6,76369.42,0.0,0.00965,1e-05,1.25382]
[1777408746412,55.6,76370.96,0.0,0.00967,1e-05,1.25552]
[1777408751440,55.6,76373.86,0.0,0.0097,1e-05,1.25873]
[1777408756475,55.6,76372.35,0.0,0.00968,1e-05,1.25706]
[1777408761510,55.6,76367.62,0.0,0.00964,1e-05,1.25184]
[1777408767552,55.6,76369.75,0.0,0.00966,1e-05,1.25419]
[1777408772586,55.6,76369.73,0.0,0.00964,1e-05,1.25223]
[1777408777621,55.6,76369.42,0.0,0.00964,1e-05,1.25189]
[1777408782657,55.6,76374.54,0.0,0.00969,1e-05,1.25754]
[1777408787692,55.6,76374.72,0.0,0.00969,1e-05,1.25774]
[1777408792727,55.6,76375.45,0.0,0.0097,1e-05,1.25855]
[1777408797762,55.6,76375.61,0.0,0.0097,1e-05,1.25873]
[1777408802797,55.6,76375.76,0.0,0.0097,1e-05,1.25889]
[1777408807834,55.6,76379.37,0.0,0.00974,1e-05,1.2629]
[1777408812870,55.6,76379.82,0.0,0.00974,1e-05,1.2634]
[1777408817905,55.6,76379.11,0.0,0.00973,1e-05,1.26261]
[1777408822939,55.6,76381.2,0.0,0.00975,1e-05,1.26493]
[1777408827976,55.6,76381.12,0.0,0.00975,1e-05,1.26484]
[1777408833012,55.6,76381.34,0.0,0.00974,1e-05,1.26314]
[1777408838049,55.6,76377.01,0.0,0.0097,1e-05,1.25833]
[1777408843085,55.6,76375.1,0.0,0.00968,1e-05,1.25622]
[1777408848120,55.6,76373.44,0.0,0.00966,1e-05,1.25439]
[1777408853155,55.6,76372.27,0.0,0.00965,1e-05,1.25309]
[1777408859668,55.6,76376.4,0.0,0.00969,1e-05,1.25766]
[1777408865267,55.6,76386.97,0.0,0.00979,1e-05,1.2694]
[1777408870278,55.6,76393.29,0.0,0.00986,1e-05,1.27647]
[1777408877774,55.6,76392.92,0.0,0.00985,1e-05,1.27605]
[1777408883372,55.6,76390.93,0.0,0.00983,1e-05,1.27383]
[1777408889877,55.6,76390.98,0.0,0.00983,1e-05,1.27388]
[1777408895456,55.6,76389.51,0.0,0.0098,1e-05,1.27028]
[1777408900491,55.6,76388.55,0.0,0.00979,1e-05,1.26921]
[1777408905527,55.6,76387.76,0.0,0.00979,1e-05,1.26833]
[1777408917611,55.6,76386.6,0.0,0.00978,1e-05,1.26704]
[1777408922646,55.6,76393.43,0.0,0.00984,1e-05,1.27466]
[1777408927681,55.6,76391.87,0.0,0.00983,1e-05,1.27292]
[1777408932716,55.6,76392.37,0.0,0.00983,1e-05,1.27348]
[1777408937753,55.6,76391.05,0.0,0.00982,1e-05,1.272]
[1777408942786,55.6,76390.18,0.0,0.00981,1e-05,1.27103]
[1777408947820,55.6,76390.06,0.0,0.00981,1e-05,1.27089]
[1777408952856,55.6,76389.01,0.0,0.00978,1e-05,1.26777]
[1777408957891,55.6,76386.13,0.0,0.00976,1e-05,1.26456]
[1777408962929,55.6,76385.68,0.0,0.00975,1e-05,1.26406]
[1777408968971,55.6,76388.28,0.0,0.00978,1e-05,1.26695]
[1777408974013,55.6,76386.72,0.0,0.00976,1e-05,1.26522]
[1777408979051,55.6,76384.09,0.0,0.00974,1e-05,1.26229]
[1777408984083,55.6,76378.84,0.0,0.00969,1e-05,1.25647]
[1777408989118,55.6,76380.35,0.0,0.0097,1e-05,1.25814]
[1777408994153,55.6,76380.59,0.0,0.0097,1e-05,1.25841]
[1777408999189,55.6,76379.06,0.0,0.00969,1e-05,1.25672]
[1777409004223,55.6,76379.06,0.0,0.00969,1e-05,1.25672]
[1777409009259,55.6,76379.65,0.0,0.00969,1e-05,1.25737]
[1777409014293,55.6,76380.5,0.0,0.00969,1e-05,1.25636]
[1777409019329,55.6,76382.98,0.0,0.00971,1e-05,1.25911]
[1777409025371,55.6,76383.21,0.0,0.00971,1e-05,1.25937]
[1777409030861,55.6,76377.88,0.0,0.00966,1e-05,1.25347]
[1777409036450,55.6,76378.57,0.0,0.00967,1e-05,1.25423]
[1777409041485,55.6,76379.64,0.0,0.00968,1e-05,1.25541]
[1777409046520,55.6,76387.9,0.0,0.00976,1e-05,1.26458]
[1777409051555,55.6,76387.73,0.0,0.00976,1e-05,1.26439]
[1777409056591,55.6,76394.82,0.0,0.00983,1e-05,1.27229]
[1777409061625,55.6,76394.39,0.0,0.00982,1e-05,1.27181]
[1777409066662,55.6,76393.31,0.0,0.00981,1e-05,1.27061]
[1777409071694,55.6,76392.93,0.0,0.00979,1e-05,1.26822]
[1777409076730,55.6,76389.27,0.0,0.00976,1e-05,1.26415]
[1777409081765,55.6,76386.39,0.0,0.00973,1e-05,1.26095]
[1777409086801,55.6,76386.31,0.0,0.00973,1e-05,1.26086]
[1777409091835,55.6,76384.51,0.0,0.00971,1e-05,1.25886]
[1777409096870,55.6,76384.95,0.0,0.00972,1e-05,1.25935]
[1777409101905,55.6,76384.96,0.0,0.00972,1e-05,1.25936]
[1777409106940,55.6,76384.91,0.0,0.00972,1e-05,1.2593]
[1777409111975,55.6,76391.73,0.0,0.00978,1e-05,1.26688]
[1777409121038,55.6,76394.1,0.0,0.0098,1e-05,1.26953]
[1777409129094,55.6,76400.42,0.0,0.00987,1e-05,1.2766]
[1777409134129,55.6,76402.95,0.0,0.00988,1e-05,1.27747]
[1777409140171,55.6,76405.0,0.0,0.0099,1e-05,1.27977]
[1777409146214,55.6,76406.57,0.0,0.00991,1e-05,1.28153]
[1777409151255,55.6,76405.09,0.0,0.0099,1e-05,1.27987]
[1777409157291,55.6,76409.25,0.0,0.00994,1e-05,1.28455]
[1777409162326,55.6,76408.55,0.0,0.00993,1e-05,1.28376]
[1777409167360,55.6,76408.59,0.0,0.00993,1e-05,1.28381]
[1777409173404,55.6,76408.27,0.0,0.00993,1e-05,1.28345]
[1777409178439,55.6,76407.59,0.0,0.00992,1e-05,1.28268]
[1777409183476,55.6,76406.43,0.0,0.00991,1e-05,1.28138]
[1777409184482,55.6,76390.92,0.0,0.00976,1e-05,1.26403]
[1777409189516,55.6,76385.64,0.0,0.00971,1e-05,1.25816]
[1777409194552,55.6,76385.87,0.0,0.0097,1e-05,1.25647]
[1777409199587,55.6,76386.66,0.0,0.0097,1e-05,1.25735]
[1777409204622,55.6,76388.39,0.0,0.00972,1e-05,1.25926]
[1777409209658,55.6,76388.35,0.0,0.00972,1e-05,1.25922]
[1777409214692,55.6,76389.01,0.0,0.00973,1e-05,1.25995]
[1777409219728,55.6,76388.26,0.0,0.00972,1e-05,1.25912]
[1777409225770,55.6,76388.62,0.0,0.00972,1e-05,1.25952]
[1777409230805,55.6,76388.78,0.0,0.00972,1e-05,1.2597]
[1777409236846,55.6,76388.53,0.0,0.00972,1e-05,1.25942]
[1777409242339,55.6,76388.47,0.0,0.00972,1e-05,1.25935]
[1777409247925,55.6,76388.4,0.0,0.00972,1e-05,1.25928]
[1777409252960,55.6,76389.12,0.0,0.00971,1e-05,1.25812]
[1777409257995,55.6,76391.02,0.0,0.00973,1e-05,1.26023]
[1777409261019,55.6,76402.97,0.0,0.00985,1e-05,1.27355]
[1777409266053,55.6,76405.72,0.0,0.00987,1e-05,1.27664]
[1777409271088,55.6,76404.98,0.0,0.00987,1e-05,1.27581]
[1777409276125,55.6,76405.57,0.0,0.00987,1e-05,1.27647]
[1777409281161,55.6,76406.14,0.0,0.00988,1e-05,1.27711]
[1777409287200,55.6,76406.25,0.0,0.00988,1e-05,1.27723]
[1777409292236,55.6,76407.78,0.0,0.00989,1e-05,1.27895]
[1777409297270,55.6,76407.45,0.0,0.00989,1e-05,1.27858]
[1777409302306,55.6,76407.91,0.0,0.0099,1e-05,1.2791]
[1777409307340,55.6,76408.61,0.0,0.0099,1e-05,1.27988]
[1777409312375,55.6,76410.86,0.0,0.00991,1e-05,1.28044]
[1777409317412,55.6,76413.56,0.0,0.00994,1e-05,1.28348]
[1777409322447,55.6,76416.86,0.0,0.00997,1e-05,1.2872]
[1777409329495,55.6,76420.8,0.0,0.01001,1e-05,1.29166]
[1777409334530,55.6,76424.68,0.0,0.01005,1e-05,1.29606]
[1777409339565,55.6,76426.63,0.0,0.01007,1e-05,1.29827]
[1777409344602,55.6,76424.66,0.0,0.01005,1e-05,1.29603]
[1777409349634,55.6,76426.13,0.0,0.01006,1e-05,1.29771]
[1777409354670,55.6,76426.98,0.0,0.01007,1e-05,1.29867]
[1777409359705,55.6,76427.14,0.0,0.01007,1e-05,1.29885]
[1777409364741,55.6,76427.93,0.0,0.01008,1e-05,1.29975]
[1777409369775,55.6,76428.94,0.0,0.01009,1e-05,1.3009]
[1777409374810,55.6,76429.76,0.0,0.01008,1e-05,1.29984]
[1777409379846,55.6,76428.47,0.0,0.01007,1e-05,1.29837]
[1777409384880,55.6,76437.4,0.0,0.01016,1e-05,1.30896]
[1777409391929,55.6,76438.54,0.0,0.01017,1e-05,1.31027]
[1777409396964,55.6,76438.97,0.0,0.01018,1e-05,1.31076]
[1777409402326,55.61,76438.95,0.0,0.01018,1e-05,1.31112]
[1777409409054,55.63,76446.33,0.0,0.01028,1e-05,1.32262]
[1777409415096,55.65,76444.73,0.0,0.01029,1e-05,1.32295]
[1777409420131,55.66,76443.89,0.0,0.0103,1e-05,1.32414]
[1777409425167,55.68,76443.47,0.0,0.01031,1e-05,1.32544]
[1777409433222,55.7,76442.8,0.0,0.01031,1e-05,1.32546]
[1777409438258,55.71,76435.84,0.0,0.01025,1e-05,1.31884]
[1777409444301,55.73,76437.94,0.0,0.01029,1e-05,1.3234]
[1777409454370,55.75,76439.08,0.0,0.01034,1e-05,1.32819]
[1777409459409,55.77,76440.25,0.0,0.01036,1e-05,1.33126]
[1777409464445,55.78,76440.07,0.0,0.01038,1e-05,1.33274]
[1777409470485,55.8,76440.28,0.0,0.0104,1e-05,1.33501]
[1777409475521,55.81,76440.94,0.0,0.01042,1e-05,1.33744]
[1777409480557,55.82,76440.95,0.0,0.01043,1e-05,1.33911]
[1777409485592,55.83,76434.6,0.0,0.01038,1e-05,1.33339]
[1777409490626,55.85,76432.06,0.0,0.01037,1e-05,1.33211]
[1777409495667,55.86,76436.06,0.0,0.01041,1e-05,1.33635]
[1777409500697,55.87,76436.73,0.0,0.01043,1e-05,1.33875]
[1777409506738,55.89,76436.02,0.0,0.01044,1e-05,1.33985]
[1777409512781,55.9,76433.29,0.0,0.01043,1e-05,1.33859]
[1777409517819,55.91,76431.19,0.0,0.01042,1e-05,1.33772]
[1777409524315,55.93,76429.31,0.0,0.01042,1e-05,1.33771]
[1777409529900,55.94,76428.86,0.0,0.01043,1e-05,1.33871]
[1777409534935,55.95,76436.19,0.0,0.01052,1e-05,1.3487]
[1777409539969,55.97,76437.92,0.0,0.01055,1e-05,1.35216]
[1777409545010,55.98,76438.93,0.0,0.01058,1e-05,1.35476]
[1777409550039,55.99,76436.42,0.0,0.01056,1e-05,1.35325]
[1777409555076,56.0,76436.72,0.0,0.01056,1e-05,1.35298]
[1777409560111,56.01,76431.91,0.0,0.01053,1e-05,1.34881]
[1777409565146,56.02,76428.44,0.0,0.0105,1e-05,1.34621]
[1777409570181,56.03,76428.01,0.0,0.01051,1e-05,1.34715]
[1777409575216,56.04,76426.73,0.0,0.01051,1e-05,1.34709]
[1777409580253,56.05,76426.68,0.0,0.01052,1e-05,1.34845]
[1777409586297,56.07,76427.32,0.0,0.01055,1e-05,1.35087]
[1777409591333,56.08,76429.33,0.0,0.01058,1e-05,1.35486]
[1777409596369,56.09,76433.98,0.0,0.01064,1e-05,1.36164]
[1777409603415,56.1,76435.69,0.0,0.01068,1e-05,1.36547]
[1777409610464,56.12,76436.93,0.0,0.0107,1e-05,1.36871]
[1777409615499,56.13,76438.55,0.0,0.01072,1e-05,1.36981]
[1777409620534,56.14,76429.3,0.0,0.01063,1e-05,1.3602]
[1777409625571,56.15,76429.31,0.0,0.01064,1e-05,1.36152]
[1777409630606,56.16,76432.67,0.0,0.01069,1e-05,1.36674]
[1777409635639,56.17,76429.33,0.0,0.01067,1e-05,1.36409]
[1777409640674,56.17,76429.7,0.0,0.01068,1e-05,1.36579]
[1777409645709,56.18,76428.16,0.0,0.01068,1e-05,1.36524]
[1777409650744,56.19,76428.98,0.0,0.0107,1e-05,1.36744]
[1777409655779,56.2,76430.78,0.0,0.01073,1e-05,1.37078]
[1777409660816,56.21,76433.49,0.0,0.01077,1e-05,1.37517]
[1777409665850,56.22,76434.89,0.0,0.01079,1e-05,1.37801]
[1777409670885,56.23,76436.21,0.0,0.01082,1e-05,1.38075]
[1777409675920,56.24,76438.96,0.0,0.01084,1e-05,1.38308]
[1777409680955,56.25,76437.88,0.0,0.01084,1e-05,1.38297]
[1777409685990,56.26,76432.88,0.0,0.0108,1e-05,1.37823]
[1777409691025,56.27,76427.79,0.0,0.01075,1e-05,1.37341]
[1777409697066,56.28,76427.07,0.0,0.01076,1e-05,1.374]
[1777409702102,56.29,76425.75,0.0,0.01076,1e-05,1.37363]
[1777409708148,56.3,76424.26,0.0,0.01075,1e-05,1.37328]
[1777409713186,56.31,76422.96,0.0,0.01075,1e-05,1.37292]
[1777409720232,56.32,76422.35,0.0,0.01076,1e-05,1.37382]
[1777409725719,56.33,76421.94,0.0,0.01077,1e-05,1.37471]
[1777409731308,56.34,76417.83,0.0,0.01072,1e-05,1.36894]
[1777409736344,56.35,76419.44,0.0,0.01075,1e-05,1.37201]
[1777409741379,56.36,76419.6,0.0,0.01076,1e-05,1.37337]
[1777409746414,56.36,76430.96,0.0,0.01089,1e-05,1.38792]
[1777409751449,56.37,76434.23,0.0,0.01093,1e-05,1.39305]
[1777409756484,56.38,76435.13,0.0,0.01095,1e-05,1.39513]
[1777409761519,56.39,76437.22,0.0,0.01098,1e-05,1.3986]
[1777409766553,56.39,76437.67,0.0,0.01099,1e-05,1.39991]
[1777409772595,56.4,76438.31,0.0,0.01101,1e-05,1.40202]
[1777409778638,56.41,76438.57,0.0,0.01103,1e-05,1.40346]
[1777409784680,56.42,76438.82,0.0,0.01104,1e-05,1.40488]
[1777409789715,56.43,76439.53,0.0,0.01105,1e-05,1.40665]
[1777409794750,56.44,76439.62,0.0,0.01105,1e-05,1.40555]
[1777409800793,56.44,76439.15,0.0,0.01105,1e-05,1.40609]
[1777409805827,56.45,76439.02,0.0,0.01106,1e-05,1.40684]
[1777409813882,56.46,76439.04,0.0,0.01107,1e-05,1.40829]
[1777409819924,56.47,76439.05,0.0,0.01108,1e-05,1.40936]
[1777409824959,56.48,76439.2,0.0,0.01109,1e-05,1.41042]
[1777409832020,56.48,76438.92,0.0,0.0111,1e-05,1.41129]
[1777409837055,56.49,76438.86,0.0,0.01111,1e-05,1.41208]
[1777409842090,56.5,76438.73,0.0,0.01111,1e-05,1.41277]
[1777409847124,56.5,76436.77,0.0,0.0111,1e-05,1.41127]
[1777409853168,56.51,76437.54,0.0,0.0111,1e-05,1.4111]
[1777409858204,56.52,76440.72,0.0,0.01114,1e-05,1.41579]
[1777409863241,56.52,76440.77,0.0,0.01115,1e-05,1.41668]
[1777409868274,56.53,76439.79,0.0,0.01115,1e-05,1.41633]
[1777409873308,56.54,76440.3,0.0,0.01116,1e-05,1.41778]
[1777409878349,56.54,76440.52,0.0,0.01117,1e-05,1.41886]
[1777409883382,56.55,76440.76,0.0,0.01118,1e-05,1.41996]
[1777409888417,56.56,76439.57,0.0,0.01118,1e-05,1.41933]
[1777409893452,56.56,76439.47,0.0,0.01118,1e-05,1.42001]
[1777409899493,56.57,76435.08,0.0,0.01114,1e-05,1.41569]
[1777409904529,56.57,76433.15,0.0,0.01113,1e-05,1.41416]
[1777409909564,56.58,76430.53,0.0,0.01111,1e-05,1.41179]
[1777409915607,56.59,76432.88,0.0,0.01113,1e-05,1.41355]
[1777409920640,56.59,76437.3,0.0,0.01118,1e-05,1.41959]
[1777409925675,56.6,76438.56,0.0,0.0112,1e-05,1.42182]
[1777409930711,56.6,76439.46,0.0,0.01122,1e-05,1.4236]
[1777409935746,56.61,76446.68,0.0,0.0113,1e-05,1.43296]
[1777409940782,56.61,76446.88,0.0,0.01131,1e-05,1.4338]
[1777409945816,56.62,76446.04,0.0,0.0113,1e-05,1.43335]
[1777409950851,56.62,76445.41,0.0,0.0113,1e-05,1.43313]
[1777409957900,56.63,76446.25,0.0,0.01132,1e-05,1.43488]
[1777409965956,56.63,76445.16,0.0,0.01131,1e-05,1.43435]
[1777409970990,56.64,76444.71,0.0,0.01131,1e-05,1.43429]
[1777409976026,56.64,76445.26,0.0,0.01131,1e-05,1.43329]
[1777409981062,56.64,76444.68,0.0,0.01131,1e-05,1.43307]
[1777409986097,56.65,76441.38,0.0,0.01127,1e-05,1.42955]
[1777409991131,56.65,76441.28,0.0,0.01128,1e-05,1.42993]
[1777409996168,56.66,76436.66,0.0,0.01123,1e-05,1.42487]
[1777410001203,56.66,76437.42,0.0,0.01125,1e-05,1.42632]
[1777410006238,56.66,76440.91,0.0,0.01129,1e-05,1.43105]
[1777410013287,56.67,76441.52,0.0,0.0113,1e-05,1.43247]
[1777410018322,56.67,76441.62,0.0,0.01131,1e-05,1.43307]
[1777410023359,56.68,76442.94,0.0,0.01132,1e-05,1.43515]
[1777410028394,56.68,76441.91,0.0,0.01132,1e-05,1.43436]
[1777410033429,56.68,76440.92,0.0,0.01129,1e-05,1.43149]
[1777410038464,56.69,76442.82,0.0,0.01132,1e-05,1.43427]
[1777410043499,56.69,76443.57,0.0,0.01133,1e-05,1.43564]
[1777410049545,56.69,76443.24,0.0,0.01133,1e-05,1.43578]
[1777410054581,56.7,76441.82,0.0,0.01132,1e-05,1.43451]
[1777410059617,56.7,76443.9,0.0,0.01135,1e-05,1.43747]
[1777410064651,56.7,76444.24,0.0,0.01136,1e-05,1.43832]
[1777410071701,56.71,76443.63,0.0,0.01135,1e-05,1.43817]
[1777410076735,56.71,76443.75,0.0,0.01136,1e-05,1.43873]
[1777410081770,56.71,76443.83,0.0,0.01136,1e-05,1.43924]
[1777410086804,56.72,76443.52,0.0,0.01137,1e-05,1.43936]
[1777410091840,56.72,76443.1,0.0,0.01135,1e-05,1.4371]
[1777410096875,56.72,76443.02,0.0,0.01135,1e-05,1.43743]
[1777410103925,56.73,76442.56,0.0,0.01135,1e-05,1.43745]
[1777410108961,56.73,76444.02,0.0,0.01137,1e-05,1.43962]
[1777410113995,56.73,76439.72,0.0,0.01133,1e-05,1.43481]
[1777410119032,56.74,76439.77,0.0,0.01133,1e-05,1.43529]
[1777410124066,56.74,76442.77,0.0,0.01137,1e-05,1.43933]
[1777410129101,56.74,76443.26,0.0,0.01138,1e-05,1.4403]
[1777410135143,56.75,76446.13,0.0,0.01141,1e-05,1.44419]
[1777410141187,56.75,76443.8,0.0,0.01139,1e-05,1.44174]
[1777410148731,56.75,76443.51,0.0,0.01139,1e-05,1.44183]
[1777410154278,56.76,76442.38,0.0,0.01137,1e-05,1.43868]
[1777410159313,56.76,76442.21,0.0,0.01137,1e-05,1.43881]
[1777410160147,56.76,76442.21,0.0,0.01137,1e-05,1.43881]
[1777410160224,56.76,76442.38,0.0,0.01137,1e-05,1.43908]
[1777410168871,56.76,76442.23,0.0,0.01137,1e-05,1.43896]
[1777410175425,56.76,76442.26,0.0,0.01137,1e-05,1.439]
[1777410180460,56.76,76442.48,0.0,0.01137,1e-05,1.43927]
[1777410189014,56.76,76443.01,0.0,0.01138,1e-05,1.43991]
[1777410194556,56.76,76442.9,0.0,0.01138,1e-05,1.43978]
[1777410201612,56.76,76442.49,0.0,0.01137,1e-05,1.43928]
[1777410209154,56.76,76442.5,0.0,0.01137,1e-05,1.43929]
[1777410214703,56.76,76442.46,0.0,0.01135,1e-05,1.43709]
[1777410217516,56.76,76435.59,0.0,0.01128,1e-05,1.42877]
[1777410217543,56.76,76435.41,0.0,0.01128,1e-05,1.42855]
[1777410222759,56.76,76436.03,0.0,0.01129,1e-05,1.42964]
[1777410229294,56.77,76437.22,0.0,0.01131,1e-05,1.43168]
[1777410234843,56.77,76438.45,0.0,0.01132,1e-05,1.43358]
[1777410239878,56.77,76439.01,0.0,0.01133,1e-05,1.43467]
[1777410249435,56.78,76439.79,0.0,0.01135,1e-05,1.43644]
[1777410255991,56.78,76440.28,0.0,0.01136,1e-05,1.4376]
[1777410261025,56.79,76440.8,0.0,0.01137,1e-05,1.43862]
[1777410267074,56.79,76439.99,0.0,0.01136,1e-05,1.43811]
[1777410272105,56.79,76438.05,0.0,0.01133,1e-05,1.43401]
[1777410277139,56.79,76438.44,0.0,0.01134,1e-05,1.43492]
[1777410283180,56.8,76441.24,0.0,0.01137,1e-05,1.4388]
[1777410290231,56.8,76442.28,0.0,0.01139,1e-05,1.44061]
[1777410295265,56.81,76445.2,0.0,0.01142,1e-05,1.4445]
[1777410300302,56.81,76445.0,0.0,0.01143,1e-05,1.44459]
[1777410302314,56.81,76501.24,0.0,0.01205,1e-05,1.51453]
[1777410307353,56.79,76493.02,0.0,0.01194,1e-05,1.5017]
[1777410307621,56.79,76493.02,0.0,0.01194,1e-05,1.5017]
[1777410308356,56.79,76491.4,0.0,0.01192,1e-05,1.49931]
[1777410309363,56.79,76438.31,0.0,0.01133,1e-05,1.43354]
[1777410310765,56.79,76438.17,0.0,0.01133,1e-05,1.43345]
[1777410311377,56.79,76437.89,0.0,0.01132,1e-05,1.43319]
[1777410316413,56.79,76437.57,0.0,0.01132,1e-05,1.4332]
[1777410321447,56.79,76438.08,0.0,0.01133,1e-05,1.4342]
[1777410326482,56.8,76438.83,0.0,0.01134,1e-05,1.43548]
[1777410331517,56.8,76439.54,0.0,0.01134,1e-05,1.43454]
[1777410336551,56.8,76437.15,0.0,0.01132,1e-05,1.432]
[1777410341586,56.8,76437.48,0.0,0.01132,1e-05,1.43278]
[1777410346622,56.81,76435.1,0.0,0.0113,1e-05,1.4303]
[1777410351658,56.81,76437.0,0.0,0.01132,1e-05,1.43299]
[1777410356693,56.81,76437.89,0.0,0.01134,1e-05,1.43444]
[1777410361727,56.82,76440.0,0.0,0.01136,1e-05,1.43737]
[1777410366762,56.82,76440.02,0.0,0.01137,1e-05,1.43774]
[1777410373812,56.82,76440.65,0.0,0.01138,1e-05,1.43898]
[1777410378846,56.82,76440.79,0.0,0.01138,1e-05,1.43948]
[1777410383882,56.83,76440.11,0.0,0.01138,1e-05,1.43898]
[1777410388917,56.83,76441.08,0.0,0.01139,1e-05,1.44048]
[1777410393953,56.83,76439.8,0.0,0.01136,1e-05,1.4371]
[1777410398986,56.83,76438.36,0.0,0.01135,1e-05,1.4357]
[1777410404022,56.84,76438.56,0.0,0.01136,1e-05,1.4363]
[1777410409057,56.84,76436.44,0.0,0.01134,1e-05,1.43411]
[1777410415103,56.84,76437.06,0.0,0.01135,1e-05,1.43539]
[1777410420630,56.85,76438.96,0.0,0.01137,1e-05,1.43807]
[1777410426176,56.85,76435.97,0.0,0.01135,1e-05,1.43489]
[1777410432218,56.85,76437.83,0.0,0.01137,1e-05,1.4376]
[1777410437253,56.86,76438.9,0.0,0.01138,1e-05,1.43926]
[1777410443294,56.86,76438.46,0.0,0.01138,1e-05,1.43916]
[1777410448330,56.86,76439.39,0.0,0.0114,1e-05,1.44066]
[1777410459407,56.87,76440.11,0.0,0.0114,1e-05,1.44018]
[1777410465449,56.87,76440.42,0.0,0.0114,1e-05,1.44099]
[1777410470483,56.87,76440.73,0.0,0.01141,1e-05,1.44173]
[1777410475518,56.88,76440.92,0.0,0.01141,1e-05,1.44231]
[1777410480554,56.88,76439.83,0.0,0.01141,1e-05,1.44135]
[1777410485589,56.88,76440.12,0.0,0.01141,1e-05,1.44206]
[1777410490625,56.88,76427.59,0.0,0.01128,1e-05,1.42732]
[1777410495661,56.89,76427.74,0.0,0.01129,1e-05,1.42796]
[1777410500695,56.89,76420.94,0.0,0.01122,1e-05,1.42026]
[1777410505730,56.9,76414.51,0.0,0.01115,1e-05,1.41308]
[1777410511261,56.9,76412.34,0.0,0.01112,1e-05,1.40903]
[1777410516807,56.91,76411.45,0.0,0.01112,1e-05,1.40853]
[1777410522446,56.91,76410.57,0.0,0.01111,1e-05,1.40805]
[1777410522507,56.91,76410.21,0.0,0.01111,1e-05,1.40773]
[1777410524763,56.91,76410.21,0.0,0.01111,1e-05,1.40773]
[1777410524866,56.91,76409.77,0.0,0.01111,1e-05,1.40743]
[1777410529899,56.92,76408.73,0.0,0.0111,1e-05,1.40675]
[1777410531402,56.92,76395.78,0.0,0.01097,1e-05,1.39162]
[1777410536948,56.92,76393.61,0.0,0.01095,1e-05,1.38976]
[1777410541983,56.93,76387.61,0.0,0.01089,1e-05,1.38342]
[1777410547017,56.94,76384.89,0.0,0.01087,1e-05,1.38103]
[1777410552057,56.94,76385.04,0.0,0.01088,1e-05,1.38203]
[1777410558100,56.95,76385.22,0.0,0.01089,1e-05,1.38324]
[1777410563134,56.96,76385.36,0.0,0.0109,1e-05,1.38424]
[1777410567390,56.96,76382.92,0.0,0.01088,1e-05,1.38188]
[1777410567487,56.96,76375.96,0.0,0.01081,1e-05,1.37408]
[1777410568806,56.96,76375.96,0.0,0.01081,1e-05,1.37408]
[1777410568815,56.96,76376.18,0.0,0.01081,1e-05,1.37453]
[1777410570620,56.96,76376.18,0.0,0.01081,1e-05,1.37453]
[1777410570720,56.97,76375.87,0.0,0.01081,1e-05,1.37454]
[1777410576225,56.97,76378.27,0.0,0.01083,1e-05,1.37621]
[1777410581751,56.98,76378.93,0.0,0.01085,1e-05,1.37812]
[1777410587303,56.99,76385.39,0.0,0.01092,1e-05,1.38665]
[1777410595709,57.0,76387.34,0.0,0.01096,1e-05,1.39005]
[1777410595810,57.0,76388.73,0.0,0.01098,1e-05,1.39237]
[1777410599738,57.01,76389.43,0.0,0.01099,1e-05,1.39369]
[1777410599839,57.01,76389.62,0.0,0.01099,1e-05,1.39409]
[1777410600733,57.01,76389.62,0.0,0.01099,1e-05,1.39409]
[1777410600834,57.01,76389.89,0.0,0.011,1e-05,1.39457]
[1777410609456,57.02,76391.66,0.0,0.01103,1e-05,1.39815]
[1777410614491,57.03,76393.61,0.0,0.01106,1e-05,1.40126]
[1777410621781,57.03,76393.61,0.0,0.01106,1e-05,1.40126]
[1777410621847,57.04,76394.15,0.0,0.01107,1e-05,1.40301]
[1777410622694,57.04,76394.15,0.0,0.01107,1e-05,1.40301]
[1777410622795,57.04,76393.16,0.0,0.01106,1e-05,1.40199]
[1777410624316,57.04,76393.16,0.0,0.01106,1e-05,1.40199]
[1777410624562,57.04,76393.37,0.0,0.01107,1e-05,1.40255]
[1777410624916,57.04,76393.37,0.0,0.01107,1e-05,1.40255]
[1777410625569,57.04,76393.43,0.0,0.01107,1e-05,1.40278]
[1777410629674,57.04,76393.43,0.0,0.01107,1e-05,1.40278]
[1777410629775,57.05,76393.84,0.0,0.01108,1e-05,1.40389]
[1777410630670,57.05,76393.84,0.0,0.01108,1e-05,1.40389]
[1777410630753,57.05,76393.92,0.0,0.01108,1e-05,1.40414]
[1777410634817,57.05,76394.16,0.0,0.01107,1e-05,1.40276]
[1777410634919,57.05,76394.38,0.0,0.01108,1e-05,1.40318]
[1777410640582,57.06,76394.12,0.0,0.01108,1e-05,1.40364]
[1777410640683,57.06,76394.14,0.0,0.01108,1e-05,1.40382]
[1777410643711,57.06,76394.28,0.0,0.01109,1e-05,1.40429]
[1777410643797,57.06,76396.33,0.0,0.01111,1e-05,1.40688]
[1777410649737,57.07,76392.81,0.0,0.01108,1e-05,1.4036]
[1777410654775,57.08,76383.53,0.0,0.01099,1e-05,1.39337]
[1777410655120,57.08,76383.53,0.0,0.01099,1e-05,1.39337]
[1777410655782,57.08,76383.24,0.0,0.01099,1e-05,1.3932]
[1777410660822,57.08,76383.4,0.0,0.011,1e-05,1.39422]
[1777410665856,57.09,76378.29,0.0,0.01095,1e-05,1.38907]
[1777410672902,57.1,76377.78,0.0,0.01096,1e-05,1.38968]
[1777410677939,57.11,76379.18,0.0,0.01098,1e-05,1.39218]
[1777410682974,57.11,76379.5,0.0,0.01099,1e-05,1.39338]
[1777410692521,57.12,76378.93,0.0,0.01098,1e-05,1.3922]
[1777410699087,57.13,76378.69,0.0,0.01099,1e-05,1.39286]
[1777410701662,57.13,76378.61,0.0,0.01099,1e-05,1.39293]
[1777410701739,57.13,76378.58,0.0,0.01099,1e-05,1.39321]
[1777410707147,57.14,76367.05,0.0,0.01087,1e-05,1.37983]
[1777410712661,57.14,76369.38,0.0,0.0109,1e-05,1.38255]
[1777410718226,57.14,76375.37,0.0,0.01096,1e-05,1.38958]
[1777410723260,57.14,76373.73,0.0,0.01094,1e-05,1.38766]
[1777410728295,57.14,76369.47,0.0,0.0109,1e-05,1.38266]
[1777410733329,57.14,76366.64,0.0,0.01087,1e-05,1.37935]
[1777410738370,57.14,76364.03,0.0,0.01084,1e-05,1.3763]
[1777410743402,57.14,76363.34,0.0,0.01083,1e-05,1.37549]
[1777410748438,57.14,76362.05,0.0,0.01082,1e-05,1.37399]
[1777410754836,57.14,76361.65,0.0,0.0108,1e-05,1.37143]
[1777410754876,57.14,76358.24,0.0,0.01076,1e-05,1.36747]
[1777410760523,57.14,76355.98,0.0,0.01075,1e-05,1.36566]
[1777410769586,57.16,76357.93,0.0,0.01079,1e-05,1.36994]
[1777410774621,57.17,76358.87,0.0,0.01081,1e-05,1.37204]
[1777410779656,57.17,76359.22,0.0,0.01082,1e-05,1.37344]
[1777410784690,57.18,76357.63,0.0,0.01081,1e-05,1.37259]
[1777410789729,57.19,76355.75,0.0,0.0108,1e-05,1.37143]
[1777410795768,57.2,76357.16,0.0,0.01083,1e-05,1.3743]
[1777410800803,57.21,76357.11,0.0,0.01084,1e-05,1.37526]
[1777410805838,57.21,76350.48,0.0,0.01078,1e-05,1.36858]
[1777410810873,57.22,76346.55,0.0,0.01074,1e-05,1.36503]
[1777410812888,57.23,76332.98,0.0,0.01059,1e-05,1.34773]
[1777410817922,57.24,76327.3,0.0,0.01055,1e-05,1.34237]
[1777410822956,57.24,76324.76,0.0,0.01053,1e-05,1.34064]
[1777410827991,57.25,76319.68,0.0,0.01049,1e-05,1.33603]
[1777410833027,57.26,76320.91,0.0,0.01051,1e-05,1.33864]
[1777410838061,57.27,76323.73,0.0,0.01055,1e-05,1.34301]
[1777410843097,57.28,76324.43,0.0,0.01057,1e-05,1.34493]
[1777410850145,57.29,76324.45,0.0,0.01058,1e-05,1.3465]
[1777410856188,57.3,76327.25,0.0,0.01062,1e-05,1.35096]
[1777410863721,57.32,76325.9,0.0,0.01062,1e-05,1.35104]
[1777410869283,57.32,76325.15,0.0,0.01063,1e-05,1.35118]
[1777410874319,57.33,76327.88,0.0,0.01065,1e-05,1.35323]
[1777410880361,57.34,76326.23,0.0,0.01064,1e-05,1.3525]
[1777410888417,57.35,76322.66,0.0,0.01062,1e-05,1.34996]
[1777410893961,57.36,76321.29,0.0,0.01061,1e-05,1.34955]
[1777410899494,57.37,76319.6,0.0,0.01061,1e-05,1.34859]
[1777410904529,57.38,76322.62,0.0,0.01065,1e-05,1.353]
[1777410909563,57.38,76322.75,0.0,0.01066,1e-05,1.35408]
[1777410918626,57.4,76322.93,0.0,0.01067,1e-05,1.35591]
[1777410924172,57.41,76322.35,0.0,0.01068,1e-05,1.35631]
[1777410929703,57.41,76322.2,0.0,0.01068,1e-05,1.3572]
[1777410934738,57.42,76321.9,0.0,0.01067,1e-05,1.35566]
[1777410939774,57.43,76321.48,0.0,0.01068,1e-05,1.35606]
[1777410944810,57.43,76320.09,0.0,0.01067,1e-05,1.35535]
[1777410950852,57.44,76320.04,0.0,0.01068,1e-05,1.35635]
[1777410955886,57.45,76330.45,0.0,0.01079,1e-05,1.36921]
[1777410960921,57.46,76330.02,0.0,0.0108,1e-05,1.36947]
[1777410965956,57.46,76331.65,0.0,0.01082,1e-05,1.37211]
[1777410971997,57.47,76337.06,0.0,0.01088,1e-05,1.37926]
[1777410979048,57.48,76342.46,0.0,0.01095,1e-05,1.38657]
[1777410984084,57.48,76337.8,0.0,0.01091,1e-05,1.38187]
[1777410989120,57.49,76334.62,0.0,0.01088,1e-05,1.37892]
[1777410994155,57.49,76331.77,0.0,0.01084,1e-05,1.37428]
[1777410999190,57.5,76325.41,0.0,0.01078,1e-05,1.36771]
[1777411004224,57.51,76322.74,0.0,0.01076,1e-05,1.36546]
[1777411009260,57.51,76314.08,0.0,0.01068,1e-05,1.35636]
[1777411014802,57.52,76314.82,0.0,0.0107,1e-05,1.35833]
[1777411020344,57.53,76316.19,0.0,0.01072,1e-05,1.36084]
[1777411026388,57.54,76313.31,0.0,0.0107,1e-05,1.35867]
[1777411031424,57.55,76324.12,0.0,0.01082,1e-05,1.37204]
[1777411036458,57.55,76328.66,0.0,0.01088,1e-05,1.37813]
[1777411045013,57.56,76332.93,0.0,0.01093,1e-05,1.38441]
[1777411053581,57.57,76331.1,0.0,0.01091,1e-05,1.38127]
[1777411065156,57.58,76328.46,0.0,0.0109,1e-05,1.37982]
[1777411075227,57.59,76326.93,0.0,0.01089,1e-05,1.37937]
[1777411081774,57.6,76333.44,0.0,0.01097,1e-05,1.38774]
[1777411087816,57.61,76336.34,0.0,0.011,1e-05,1.39189]
[1777411095366,57.61,76333.91,0.0,0.01099,1e-05,1.39005]
[1777411101914,57.62,76337.4,0.0,0.01103,1e-05,1.39498]
[1777411107957,57.63,76339.33,0.0,0.01106,1e-05,1.39795]
[1777411112992,57.63,76340.9,0.0,0.01106,1e-05,1.39823]
[1777411118028,57.64,76331.4,0.0,0.01097,1e-05,1.38771]
[1777411123064,57.64,76329.17,0.0,0.01095,1e-05,1.38576]
[1777411128099,57.65,76329.05,0.0,0.01096,1e-05,1.38625]
[1777411134141,57.65,76327.79,0.0,0.01095,1e-05,1.38554]
[1777411139176,57.66,76326.56,0.0,0.01094,1e-05,1.38472]
[1777411144210,57.66,76325.9,0.0,0.01094,1e-05,1.38457]
[1777411149245,57.67,76324.96,0.0,0.01094,1e-05,1.3841]
[1777411156294,57.67,76324.33,0.0,0.01094,1e-05,1.38422]
[1777411162337,57.68,76324.13,0.0,0.01094,1e-05,1.38471]
[1777411167372,57.68,76324.03,0.0,0.01095,1e-05,1.38519]
[1777411172407,57.69,76325.02,0.0,0.01095,1e-05,1.38481]
[1777411177442,57.69,76323.69,0.0,0.01094,1e-05,1.38385]
[1777411182477,57.7,76317.06,0.0,0.01088,1e-05,1.37675]
[1777411187512,57.7,76318.02,0.0,0.01089,1e-05,1.37851]
[1777411192546,57.71,76318.52,0.0,0.0109,1e-05,1.37974]
[1777411198589,57.71,76320.64,0.0,0.01093,1e-05,1.38296]
[1777411203625,57.72,76321.14,0.0,0.01094,1e-05,1.38417]
[1777411208658,57.72,76321.42,0.0,0.01095,1e-05,1.38513]
[1777411213693,57.73,76321.66,0.0,0.01096,1e-05,1.38604]
[1777411218729,57.73,76322.36,0.0,0.01097,1e-05,1.38748]
[1777411223764,57.74,76316.24,0.0,0.01092,1e-05,1.38101]
[1777411228799,57.74,76317.72,0.0,0.01094,1e-05,1.38341]
[1777411233834,57.75,76318.02,0.0,0.01093,1e-05,1.38232]
[1777411238869,57.75,76319.38,0.0,0.01095,1e-05,1.38459]
[1777411243905,57.76,76320.15,0.0,0.01096,1e-05,1.38616]
[1777411248939,57.76,76317.95,0.0,0.01095,1e-05,1.38427]
[1777411253973,57.77,76320.35,0.0,0.01098,1e-05,1.38774]
[1777411259009,57.77,76320.93,0.0,0.01099,1e-05,1.38908]
[1777411264052,57.78,76312.58,0.0,0.01091,1e-05,1.38019]
[1777411269083,57.79,76315.33,0.0,0.01095,1e-05,1.38412]
[1777411274117,57.79,76315.58,0.0,0.01096,1e-05,1.38512]
[1777411281167,57.8,76317.56,0.0,0.01099,1e-05,1.38844]
[1777411286203,57.81,76316.65,0.0,0.01098,1e-05,1.38808]
[1777411291237,57.81,76325.15,0.0,0.01106,1e-05,1.39655]
[1777411296272,57.82,76325.56,0.0,0.01107,1e-05,1.39767]
[1777411301308,57.82,76329.44,0.0,0.01112,1e-05,1.40284]
[1777411306342,57.82,76328.16,0.0,0.01111,1e-05,1.40192]
[1777411311377,57.83,76329.36,0.0,0.01113,1e-05,1.40389]
[1777411316915,57.83,76330.27,0.0,0.01114,1e-05,1.40548]
[1777411322454,57.84,76328.07,0.0,0.01112,1e-05,1.4035]
[1777411327489,57.84,76328.18,0.0,0.01113,1e-05,1.40414]
[1777411337055,57.85,76328.42,0.0,0.01114,1e-05,1.40529]
[1777411342594,57.85,76327.87,0.0,0.01114,1e-05,1.40522]
[1777411347628,57.86,76327.32,0.0,0.01114,1e-05,1.40505]
[1777411352664,57.86,76327.43,0.0,0.01113,1e-05,1.40352]
[1777411357700,57.86,76323.21,0.0,0.01109,1e-05,1.39906]
[1777411362736,57.87,76320.06,0.0,0.01106,1e-05,1.3959]
[1777411368779,57.87,76320.45,0.0,0.01107,1e-05,1.39701]
[1777411373813,57.88,76321.11,0.0,0.01108,1e-05,1.39833]
[1777411379856,57.88,76322.78,0.0,0.0111,1e-05,1.40092]
[1777411384891,57.89,76322.97,0.0,0.01111,1e-05,1.40166]
[1777411389926,57.89,76322.03,0.0,0.01111,1e-05,1.40107]
[1777411394961,57.89,76322.19,0.0,0.01111,1e-05,1.40177]
[1777411399997,57.9,76321.4,0.0,0.01111,1e-05,1.40138]
[1777411405031,57.9,76322.05,0.0,0.01112,1e-05,1.40267]
[1777411412081,57.91,76322.38,0.0,0.01111,1e-05,1.40165]
[1777411417617,57.91,76323.72,0.0,0.01113,1e-05,1.40385]
[1777411424166,57.92,76324.13,0.0,0.01114,1e-05,1.40495]
[1777411429199,57.92,76322.98,0.0,0.01114,1e-05,1.40422]
[1777411435241,57.93,76323.92,0.0,0.01115,1e-05,1.40593]
[1777411440277,57.93,76323.84,0.0,0.01116,1e-05,1.40633]
[1777411447827,57.94,76324.34,0.0,0.01117,1e-05,1.40761]
[1777411453369,57.94,76321.34,0.0,0.01114,1e-05,1.40468]
[1777411461425,57.95,76321.98,0.0,0.01116,1e-05,1.40624]
[1777411467467,57.95,76323.04,0.0,0.01117,1e-05,1.40808]
[1777411473510,57.96,76323.27,0.0,0.01116,1e-05,1.40679]
[1777411478544,57.96,76323.52,0.0,0.01117,1e-05,1.40758]
[1777411488622,57.97,76323.79,0.0,0.01118,1e-05,1.40886]
[1777411493657,57.97,76323.86,0.0,0.01119,1e-05,1.40943]
[1777411499699,57.98,76323.96,0.0,0.01119,1e-05,1.41012]
[1777411505741,57.98,76324.27,0.0,0.0112,1e-05,1.41105]
[1777411510776,57.98,76326.01,0.0,0.01123,1e-05,1.41353]
[1777411517828,57.99,76327.14,0.0,0.01124,1e-05,1.41546]
[1777411523867,57.99,76326.7,0.0,0.01124,1e-05,1.41544]
[1777411528902,58.0,76325.48,0.0,0.01123,1e-05,1.41441]
[1777411533937,58.0,76325.5,0.0,0.01122,1e-05,1.4127]
[1777411540988,58.0,76326.21,0.0,0.01123,1e-05,1.41412]
[1777411546025,58.01,76325.51,0.0,0.01123,1e-05,1.4137]
[1777411552067,58.01,76325.43,0.0,0.01123,1e-05,1.41409]
[1777411558605,58.01,76326.26,0.0,0.01125,1e-05,1.41562]
[1777411564151,58.02,76326.05,0.0,0.01125,1e-05,1.41575]
[1777411569187,58.02,76326.44,0.0,0.01126,1e-05,1.41659]
[1777411571199,58.02,76308.03,0.0,0.01106,1e-05,1.39515]
[1777411577241,58.03,76307.12,0.0,0.01106,1e-05,1.39473]
[1777411583284,58.03,76306.37,0.0,0.01106,1e-05,1.39448]
[1777411588815,58.04,76306.14,0.0,0.01106,1e-05,1.39482]
[1777411594361,58.04,76305.22,0.0,0.01104,1e-05,1.39224]
[1777411599395,58.05,76305.69,0.0,0.01105,1e-05,1.39331]
[1777411604431,58.05,76305.22,0.0,0.01105,1e-05,1.39327]
[1777411609465,58.05,76305.02,0.0,0.01105,1e-05,1.39354]
[1777411614501,58.06,76304.74,0.0,0.01105,1e-05,1.39372]
[1777411619537,58.06,76301.12,0.0,0.01102,1e-05,1.39001]
[1777411624571,58.07,76296.57,0.0,0.01098,1e-05,1.38529]
[1777411629618,58.07,76292.37,0.0,0.01094,1e-05,1.38101]
[1777411634653,58.07,76292.19,0.0,0.01094,1e-05,1.3814]
[1777411639688,58.08,76290.41,0.0,0.01093,1e-05,1.37993]
[1777411644722,58.08,76290.0,0.0,0.01093,1e-05,1.38005]
[1777411649757,58.09,76289.56,0.0,0.01093,1e-05,1.38013]
[1777411650766,58.09,76274.83,0.0,0.01078,1e-05,1.36331]
[1777411656807,58.1,76276.9,0.0,0.0108,1e-05,1.36447]
[1777411661843,58.1,76278.85,0.0,0.01082,1e-05,1.36745]
[1777411667886,58.11,76278.88,0.0,0.01083,1e-05,1.36841]
[1777411673928,58.12,76275.02,0.0,0.0108,1e-05,1.36497]
[1777411678963,58.12,76274.72,0.0,0.0108,1e-05,1.36546]
[1777411683998,58.13,76275.13,0.0,0.01082,1e-05,1.36679]
[1777411689032,58.14,76274.77,0.0,0.01082,1e-05,1.36722]
[1777411695075,58.15,76272.21,0.0,0.0108,1e-05,1.3653]
[1777411700110,58.15,76274.49,0.0,0.01083,1e-05,1.36875]
[1777411705147,58.16,76279.62,0.0,0.01089,1e-05,1.37543]
[1777411710181,58.16,76287.89,0.0,0.01099,1e-05,1.38571]
[1777411718236,58.17,76289.63,0.0,0.011,1e-05,1.38671]
[1777411723273,58.18,76289.7,0.0,0.01101,1e-05,1.38746]
[1777411728307,58.18,76288.51,0.0,0.011,1e-05,1.38675]
[1777411733342,58.19,76289.34,0.0,0.01101,1e-05,1.38838]
[1777411738377,58.19,76288.29,0.0,0.01101,1e-05,1.38784]
[1777411744419,58.2,76288.45,0.0,0.01102,1e-05,1.38885]
[1777411749940,58.21,76288.62,0.0,0.01103,1e-05,1.38972]
[1777411755497,58.21,76288.73,0.0,0.01103,1e-05,1.39053]
[1777411760533,58.22,76288.2,0.0,0.01103,1e-05,1.39061]
[1777411765568,58.22,76287.98,0.0,0.01104,1e-05,1.39104]
[1777411770603,58.23,76288.39,0.0,0.01105,1e-05,1.39234]
[1777411775638,58.23,76288.7,0.0,0.01104,1e-05,1.39127]
[1777411780672,58.24,76279.74,0.0,0.01096,1e-05,1.3816]
[1777411785707,58.25,76282.01,0.0,0.01099,1e-05,1.38499]
[1777411790743,58.25,76283.61,0.0,0.01101,1e-05,1.38759]
[1777411795778,58.26,76284.85,0.0,0.01103,1e-05,1.38977]
[1777411802830,58.27,76286.52,0.0,0.01106,1e-05,1.39271]
[1777411808870,58.27,76287.07,0.0,0.01107,1e-05,1.39418]
[1777411820434,58.28,76287.92,0.0,0.01109,1e-05,1.39667]
[1777411828004,58.29,76288.21,0.0,0.01111,1e-05,1.39808]
[1777411833037,58.3,76289.24,0.0,0.01111,1e-05,1.39779]
[1777411838073,58.3,76289.45,0.0,0.01111,1e-05,1.39868]
[1777411847136,58.31,76288.66,0.0,0.01112,1e-05,1.39891]
[1777411852171,58.32,76288.82,0.0,0.01112,1e-05,1.39973]
[1777411858213,58.32,76288.8,0.0,0.01113,1e-05,1.40046]
[1777411868288,58.33,76288.9,0.0,0.01114,1e-05,1.40181]
[1777411873321,58.34,76291.69,0.0,0.01118,1e-05,1.40567]
[1777411878358,58.34,76298.85,0.0,0.01126,1e-05,1.4146]
[1777411883393,58.34,76298.53,0.0,0.01126,1e-05,1.41472]
[1777411888428,58.35,76307.71,0.0,0.01136,1e-05,1.42593]
[1777411894471,58.35,76305.35,0.0,0.01132,1e-05,1.42142]
[1777411899505,58.35,76303.66,0.0,0.01131,1e-05,1.41978]
[1777411904539,58.36,76301.25,0.0,0.01129,1e-05,1.4173]
[1777411909577,58.36,76294.96,0.0,0.01122,1e-05,1.41028]
[1777411914613,58.36,76294.36,0.0,0.01122,1e-05,1.40996]
[1777411919647,58.37,76294.0,0.0,0.01122,1e-05,1.40993]
[1777411925688,58.37,76292.32,0.0,0.01121,1e-05,1.40842]
[1777411931205,58.37,76292.9,0.0,0.01122,1e-05,1.40956]
[1777411941275,58.38,76291.53,0.0,0.01121,1e-05,1.4087]
[1777411951347,58.38,76290.86,0.0,0.01119,1e-05,1.40649]
[1777411959927,58.39,76290.52,0.0,0.01119,1e-05,1.40674]
[1777411964962,58.39,76291.66,0.0,0.01121,1e-05,1.40842]
[1777411969997,58.39,76291.16,0.0,0.01121,1e-05,1.40818]
[1777411975033,58.4,76290.53,0.0,0.0112,1e-05,1.40778]
[1777411981075,58.4,76290.34,0.0,0.01121,1e-05,1.40795]
[1777411986111,58.4,76289.8,0.0,0.0112,1e-05,1.40766]
[1777411991146,58.41,76290.26,0.0,0.01121,1e-05,1.40852]
[1777411996181,58.41,76290.21,0.0,0.01121,1e-05,1.40877]
[1777412001217,58.41,76290.36,0.0,0.01122,1e-05,1.40926]
[1777412006275,58.41,76290.37,0.0,0.01122,1e-05,1.40957]
[1777412011310,58.41,76290.99,0.0,0.01121,1e-05,1.40845]
[1777412016346,58.42,76290.8,0.0,0.01121,1e-05,1.40853]
[1777412021380,58.42,76290.72,0.0,0.01122,1e-05,1.40874]
[1777412026415,58.42,76291.02,0.0,0.01122,1e-05,1.40939]
[1777412031912,58.42,76290.89,0.0,0.01122,1e-05,1.40959]
[1777412039508,58.43,76290.47,0.0,0.01122,1e-05,1.4095]
[1777412044547,58.43,76289.29,0.0,0.01121,1e-05,1.40841]
[1777412049581,58.43,76293.11,0.0,0.01126,1e-05,1.41316]
[1777412054617,58.43,76294.2,0.0,0.01127,1e-05,1.41469]
[1777412059652,58.44,76293.46,0.0,0.01126,1e-05,1.41406]
[1777412064687,58.44,76293.86,0.0,0.01127,1e-05,1.41476]
[1777412069722,58.44,76296.57,0.0,0.0113,1e-05,1.41819]
[1777412072195,58.44,76287.77,0.0,0.01119,1e-05,1.40587]
[1777412077778,58.44,76286.57,0.0,0.01118,1e-05,1.40483]
[1777412083820,58.45,76287.13,0.0,0.01119,1e-05,1.4059]
[1777412088856,58.45,76287.5,0.0,0.0112,1e-05,1.40666]
[1777412096915,58.45,76286.72,0.0,0.0112,1e-05,1.40634]
[1777412102405,58.46,76287.63,0.0,0.01121,1e-05,1.40771]
[1777412110005,58.46,76287.92,0.0,0.01122,1e-05,1.40852]
[1777412114030,58.46,76302.78,0.0,0.01138,1e-05,1.42618]
[1777412119065,58.46,76305.41,0.0,0.01141,1e-05,1.42944]
[1777412124100,58.46,76310.34,0.0,0.01146,1e-05,1.4354]
[1777412129135,58.46,76315.87,0.0,0.01152,1e-05,1.44207]
[1777412134169,58.47,76325.93,0.0,0.01161,1e-05,1.45197]
[1777412139205,58.47,76327.61,0.0,0.01163,1e-05,1.45401]
[1777412144240,58.47,76329.33,0.0,0.01165,1e-05,1.4561]
[1777412149277,58.47,76334.02,0.0,0.0117,1e-05,1.46173]
[1777412154315,58.47,76336.59,0.0,0.01173,1e-05,1.46477]
[1777412160357,58.46,76343.21,0.0,0.0118,1e-05,1.47265]
[1777412165388,58.46,76341.76,0.0,0.01178,1e-05,1.47076]
[1777412170424,58.46,76348.79,0.0,0.01186,1e-05,1.47914]
[1777412175460,58.46,76354.82,0.0,0.01192,1e-05,1.48628]
[1777412180495,58.46,76355.88,0.0,0.01193,1e-05,1.48734]
[1777412185528,58.46,76357.66,0.0,0.01195,1e-05,1.48928]
[1777412190564,58.46,76358.59,0.0,0.01196,1e-05,1.49017]
[1777412195598,58.45,76353.99,0.0,0.01189,1e-05,1.48212]
[1777412201640,58.45,76349.88,0.0,0.01184,1e-05,1.4769]
[1777412206676,58.45,76350.09,0.0,0.01184,1e-05,1.47698]
[1777412211711,58.45,76353.67,0.0,0.01188,1e-05,1.48114]
[1777412216745,58.45,76352.67,0.0,0.01187,1e-05,1.47972]
[1777412221784,58.45,76357.01,0.0,0.01191,1e-05,1.48478]
[1777412228829,58.44,76359.54,0.0,0.01194,1e-05,1.48751]
[1777412233867,58.44,76368.54,0.0,0.01204,1e-05,1.49822]
[1777412238901,58.44,76377.11,0.0,0.01213,1e-05,1.50836]
[1777412243935,58.43,76374.0,0.0,0.01209,1e-05,1.50407]
[1777412248970,58.43,76373.05,0.0,0.01207,1e-05,1.50246]
[1777412254004,58.43,76371.38,0.0,0.01203,1e-05,1.49772]
[1777412259040,58.42,76374.88,0.0,0.01207,1e-05,1.50159]
[1777412263526,58.42,76361.2,0.0,0.01191,1e-05,1.48444]
[1777412269110,58.42,76361.37,0.0,0.01191,1e-05,1.4843]
[1777412274145,58.42,76361.77,0.0,0.01191,1e-05,1.4845]
[1777412279179,58.41,76361.6,0.0,0.01191,1e-05,1.48402]
[1777412281306,58.41,76347.31,0.0,0.01175,1e-05,1.46662]
[1777412283666,58.41,76329.85,0.0,0.01156,1e-05,1.44552]
[1777412289254,58.41,76341.12,0.0,0.01168,1e-05,1.45906]
[1777412294289,58.41,76344.73,0.0,0.01172,1e-05,1.46337]
[1777412299324,58.41,76348.18,0.0,0.01176,1e-05,1.46748]
[1777412306373,58.41,76345.5,0.0,0.01173,1e-05,1.46418]
[1777412311407,58.41,76342.36,0.0,0.01168,1e-05,1.45814]
[1777412318457,58.41,76340.09,0.0,0.01165,1e-05,1.45536]
[1777412323491,58.41,76340.09,0.0,0.01165,1e-05,1.45535]
[1777412328527,58.41,76343.76,0.0,0.01169,1e-05,1.45975]
[1777412333562,58.41,76340.33,0.0,0.01165,1e-05,1.45564]
[1777412338598,58.41,76338.7,0.0,0.01164,1e-05,1.45371]
[1777412343632,58.41,76337.06,0.0,0.01162,1e-05,1.45176]
[1777412350680,58.41,76338.86,0.0,0.01164,1e-05,1.45394]
[1777412355717,58.41,76343.78,0.0,0.01169,1e-05,1.45987]
[1777412360751,58.41,76344.79,0.0,0.0117,1e-05,1.46111]
[1777412366794,58.41,76343.63,0.0,0.01169,1e-05,1.45974]
[1777412371829,58.41,76340.02,0.0,0.01163,1e-05,1.45323]
[1777412377871,58.41,76337.75,0.0,0.01161,1e-05,1.45057]
[1777412382906,58.41,76332.19,0.0,0.01155,1e-05,1.44399]
[1777412388948,58.41,76331.06,0.0,0.01154,1e-05,1.44276]
[1777412394448,58.42,76329.61,0.0,0.01153,1e-05,1.44115]
[1777412401033,58.42,76328.62,0.0,0.01152,1e-05,1.4401]
[1777412406069,58.42,76338.68,0.0,0.01163,1e-05,1.45219]
[1777412411102,58.42,76343.78,0.0,0.01168,1e-05,1.45834]
[1777412416138,58.42,76347.25,0.0,0.01172,1e-05,1.46251]
[1777412421178,58.42,76354.32,0.0,0.0118,1e-05,1.47102]
[1777412427214,58.42,76355.66,0.0,0.01181,1e-05,1.47253]
[1777412432250,58.42,76356.39,0.0,0.0118,1e-05,1.47109]
[1777412437285,58.41,76357.35,0.0,0.01181,1e-05,1.47214]
[1777412442321,58.41,76360.41,0.0,0.01184,1e-05,1.47574]
[1777412448364,58.41,76360.68,0.0,0.01184,1e-05,1.47593]
[1777412453398,58.41,76360.94,0.0,0.01185,1e-05,1.47612]
[1777412458433,58.41,76360.58,0.0,0.01184,1e-05,1.47557]
[1777412463468,58.41,76371.52,0.0,0.01196,1e-05,1.48873]
[1777412468502,58.41,76370.67,0.0,0.01195,1e-05,1.48745]
[1777412475552,58.4,76369.76,0.0,0.01194,1e-05,1.48599]
[1777412481594,58.4,76368.67,0.0,0.01192,1e-05,1.48435]
[1777412486629,58.4,76365.91,0.0,0.01189,1e-05,1.48073]
[1777412487635,58.4,76353.71,0.0,0.01175,1e-05,1.46588]
[1777412492671,58.4,76349.46,0.0,0.01169,1e-05,1.45843]
[1777412497706,58.4,76347.87,0.0,0.01167,1e-05,1.45644]
[1777412505763,58.4,76348.42,0.0,0.01167,1e-05,1.45697]
[1777412510799,58.4,76353.43,0.0,0.01173,1e-05,1.46293]
[1777412515833,58.4,76353.44,0.0,0.01173,1e-05,1.46287]
[1777412520868,58.4,76348.82,0.0,0.01168,1e-05,1.45723]
[1777412525907,58.4,76345.17,0.0,0.01164,1e-05,1.45279]
[1777412535429,58.39,76345.04,0.0,0.01163,1e-05,1.4525]
[1777412541011,58.39,76337.1,0.0,0.01155,1e-05,1.44302]
[1777412546046,58.4,76333.23,0.0,0.01151,1e-05,1.43848]
[1777412551081,58.4,76330.04,0.0,0.01146,1e-05,1.4326]
[1777412558131,58.4,76328.75,0.0,0.01144,1e-05,1.43122]
[1777412565639,58.4,76327.61,0.0,0.01143,1e-05,1.43005]
[1777412572229,58.4,76326.59,0.0,0.01142,1e-05,1.42896]
[1777412577263,58.4,76326.05,0.0,0.01142,1e-05,1.42842]
[1777412582300,58.4,76326.14,0.0,0.01142,1e-05,1.42862]
[1777412587335,58.4,76325.85,0.0,0.01142,1e-05,1.42832]
[1777412592369,58.4,76325.98,0.0,0.01142,1e-05,1.42847]
[1777412599419,58.4,76325.7,0.0,0.01142,1e-05,1.42814]
[1777412605919,58.4,76325.44,0.0,0.01141,1e-05,1.42783]
[1777412609336,58.4,76324.54,0.0,0.0114,1e-05,1.42677]
[1777412609437,58.4,76324.52,0.0,0.0114,1e-05,1.42674]
[1777412614524,58.4,76324.52,0.0,0.01139,1e-05,1.42457]
[1777412624593,58.4,76324.48,0.0,0.01139,1e-05,1.42452]
[1777412629629,58.4,76319.71,0.0,0.01134,1e-05,1.41893]
[1777412632296,58.4,76317.68,0.0,0.01131,1e-05,1.41664]
[1777412632650,58.4,76316.43,0.0,0.0113,1e-05,1.41522]
[1777412635671,58.4,76303.07,0.0,0.01116,1e-05,1.39976]
[1777412640710,58.41,76288.67,0.0,0.01102,1e-05,1.3835]
[1777412643728,58.41,76273.36,0.0,0.01086,1e-05,1.36628]
[1777412648763,58.42,76273.11,0.0,0.01086,1e-05,1.36673]
[1777412653797,58.42,76285.61,0.0,0.011,1e-05,1.38177]
[1777412658834,58.43,76288.13,0.0,0.01103,1e-05,1.38527]
[1777412663871,58.43,76294.8,0.0,0.01111,1e-05,1.3935]
[1777412668903,58.43,76288.72,0.0,0.01105,1e-05,1.38694]
[1777412673939,58.44,76285.11,0.0,0.011,1e-05,1.3812]
[1777412680989,58.45,76285.69,0.0,0.01101,1e-05,1.38265]
[1777412686024,58.45,76285.36,0.0,0.01101,1e-05,1.38283]
[1777412691059,58.45,76285.92,0.0,0.01102,1e-05,1.38403]
[1777412696094,58.46,76286.34,0.0,0.01103,1e-05,1.38508]
[1777412701128,58.46,76286.61,0.0,0.01104,1e-05,1.38595]
[1777412706620,58.47,76286.48,0.0,0.01105,1e-05,1.38648]
[1777412712211,58.47,76286.63,0.0,0.01105,1e-05,1.38722]
[1777412719264,58.48,76286.87,0.0,0.01106,1e-05,1.38829]
[1777412724295,58.48,76285.18,0.0,0.01105,1e-05,1.38691]
[1777412729334,58.49,76285.54,0.0,0.01106,1e-05,1.38791]
[1777412735373,58.49,76286.09,0.0,0.01106,1e-05,1.38711]
[1777412740408,58.5,76285.93,0.0,0.01106,1e-05,1.38752]
[1777412745442,58.5,76286.64,0.0,0.01107,1e-05,1.38893]
[1777412750477,58.51,76286.59,0.0,0.01108,1e-05,1.38946]
[1777412756971,58.51,76285.89,0.0,0.01108,1e-05,1.38947]
[1777412765583,58.52,76282.47,0.0,0.01105,1e-05,1.38651]
[1777412770618,58.53,76283.82,0.0,0.01107,1e-05,1.38882]
[1777412775653,58.53,76284.2,0.0,0.01108,1e-05,1.38987]
[1777412783708,58.54,76283.94,0.0,0.01109,1e-05,1.39054]
[1777412788744,58.55,76284.5,0.0,0.0111,1e-05,1.3918]
[1777412794786,58.55,76283.36,0.0,0.01108,1e-05,1.38908]
[1777412799823,58.56,76282.96,0.0,0.01108,1e-05,1.38925]
[1777412804856,58.56,76282.37,0.0,0.01108,1e-05,1.3892]
[1777412809892,58.57,76285.32,0.0,0.01111,1e-05,1.39324]
[1777412814927,58.57,76287.97,0.0,0.01115,1e-05,1.39691]
[1777412819963,58.58,76287.94,0.0,0.01115,1e-05,1.39743]
[1777412826002,58.58,76288.53,0.0,0.01116,1e-05,1.39876]
[1777412831038,58.59,76288.25,0.0,0.01117,1e-05,1.39897]
[1777412836074,58.59,76288.2,0.0,0.01117,1e-05,1.39944]
[1777412843124,58.59,76288.24,0.0,0.01118,1e-05,1.40021]
[1777412848157,58.6,76288.67,0.0,0.01119,1e-05,1.40122]
[1777412853193,58.6,76289.36,0.0,0.01118,1e-05,1.40037]
[1777412858227,58.61,76289.0,0.0,0.01118,1e-05,1.40046]
[1777412863263,58.61,76288.84,0.0,0.01119,1e-05,1.40077]
[1777412868297,58.61,76288.82,0.0,0.01119,1e-05,1.40125]
[1777412876354,58.62,76288.76,0.0,0.0112,1e-05,1.40196]
[1777412882396,58.63,76290.29,0.0,0.01122,1e-05,1.40431]
[1777412887883,58.63,76290.15,0.0,0.01122,1e-05,1.40471]
[1777412894483,58.63,76290.19,0.0,0.01123,1e-05,1.4053]
[1777412900524,58.64,76290.02,0.0,0.01123,1e-05,1.40564]
[1777412906567,58.64,76289.89,0.0,0.01123,1e-05,1.40602]
[1777412914625,58.62,76290.1,0.0,0.01119,1e-05,1.40079]
[1777412919660,58.59,76289.99,0.0,0.01116,1e-05,1.39779]
[1777412924695,58.57,76289.49,0.0,0.01113,1e-05,1.39436]
[1777412929729,58.55,76291.12,0.0,0.01112,1e-05,1.39341]
[1777412938233,58.51,76291.85,0.0,0.01108,1e-05,1.38918]
[1777412944835,58.48,76291.66,0.0,0.01104,1e-05,1.38505]
[1777412949870,58.46,76292.97,0.0,0.01103,1e-05,1.38379]
[1777412956919,58.43,76292.45,0.0,0.01099,1e-05,1.37936]
[1777412962575,58.42,76292.16,0.0,0.01098,1e-05,1.37848]
[1777412963168,58.42,76292.16,0.0,0.01098,1e-05,1.37848]
[1777412963266,58.4,76292.16,0.0,0.01096,1e-05,1.37577]
[1777412968502,58.38,76291.68,0.0,0.01093,1e-05,1.37254]
[1777412969003,58.37,76291.59,0.0,0.01092,1e-05,1.37191]
[1777412978066,58.34,76290.92,0.0,0.01086,1e-05,1.3643]
[1777412983101,58.32,76290.69,0.0,0.01083,1e-05,1.36146]
[1777412988136,58.3,76290.25,0.0,0.0108,1e-05,1.35841]
[1777412994178,58.27,76298.44,0.0,0.01086,1e-05,1.36466]
[1777412999212,58.25,76297.81,0.0,0.01083,1e-05,1.36135]
[1777413004249,58.23,76297.67,0.0,0.0108,1e-05,1.35862]
[1777413009282,58.21,76290.65,0.0,0.01071,1e-05,1.3481]
[1777413014318,58.19,76289.65,0.0,0.01068,1e-05,1.34452]
[1777413019353,58.17,76288.57,0.0,0.01064,1e-05,1.34089]
[1777413025397,58.15,76288.02,0.0,0.01061,1e-05,1.33742]
[1777413029500,58.13,76288.17,0.0,0.0106,1e-05,1.33572]
[1777413030431,58.13,76288.01,0.0,0.01059,1e-05,1.33507]
[1777413035467,58.11,76288.29,0.0,0.01056,1e-05,1.331]
[1777413041509,58.09,76288.21,0.0,0.01053,1e-05,1.32819]
[1777413043781,58.08,76288.18,0.0,0.01053,1e-05,1.32771]
[1777413043882,58.08,76288.36,0.0,0.01053,1e-05,1.32747]
[1777413049007,58.06,76288.15,0.0,0.0105,1e-05,1.32456]
[1777413056614,58.03,76288.24,0.0,0.01047,1e-05,1.3216]
[1777413061649,58.02,76287.91,0.0,0.01045,1e-05,1.31906]
[1777413069147,57.99,76288.75,0.0,0.01043,1e-05,1.31659]
[1777413074739,57.97,76288.42,0.0,0.0104,1e-05,1.31411]
[1777413079779,57.95,76287.53,0.0,0.01038,1e-05,1.31104]
[1777413084810,57.94,76286.66,0.0,0.01035,1e-05,1.30802]
[1777413093873,57.91,76287.35,0.0,0.01031,1e-05,1.3031]
[1777413099357,57.89,76287.56,0.0,0.01029,1e-05,1.30097]
[1777413104949,57.87,76288.2,0.0,0.01027,1e-05,1.29934]
[1777413109985,57.85,76288.32,0.0,0.01026,1e-05,1.29755]
[1777413116026,57.84,76288.3,0.0,0.01024,1e-05,1.29524]
[1777413123076,57.81,76288.4,0.0,0.01021,1e-05,1.29272]
[1777413129118,57.8,76288.39,0.0,0.01019,1e-05,1.29048]
[1777413134152,57.78,76287.87,0.0,0.01017,1e-05,1.28807]
[1777413140194,57.76,76288.52,0.0,0.01016,1e-05,1.28662]
[1777413140624,57.76,76288.52,0.0,0.01016,1e-05,1.28662]
[1777413140725,57.76,76288.38,0.0,0.01016,1e-05,1.28647]
[1777413143877,57.75,76288.34,0.0,0.01015,1e-05,1.28535]
[1777413144222,57.75,76288.37,0.0,0.01014,1e-05,1.28502]
[1777413150264,57.73,76288.21,0.0,0.01012,1e-05,1.28273]
[1777413155299,57.72,76288.28,0.0,0.01009,1e-05,1.27904]
[1777413163357,57.7,76288.33,0.0,0.01007,1e-05,1.27637]
[1777413168392,57.68,76284.19,0.0,0.01001,1e-05,1.27019]
[1777413174434,57.67,76286.49,0.0,0.01002,1e-05,1.27075]
[1777413179469,57.65,76285.94,0.0,0.01,1e-05,1.26854]
[1777413184504,57.64,76286.3,0.0,0.00999,1e-05,1.26734]
[1777413189990,57.63,76286.59,0.0,0.00997,1e-05,1.26608]
[1777413195581,57.61,76286.38,0.0,0.00996,1e-05,1.26399]
[1777413200620,57.6,76286.6,0.0,0.00994,1e-05,1.2627]
[1777413205651,57.59,76282.82,0.0,0.00989,1e-05,1.25709]
[1777413210617,57.58,76279.33,0.0,0.00985,1e-05,1.25244]
[1777413211138,57.57,76278.07,0.0,0.00984,1e-05,1.25052]
[1777413212376,57.57,76278.41,0.0,0.00982,1e-05,1.24862]
[1777413212525,57.57,76278.41,0.0,0.00982,1e-05,1.24862]
[1777413221764,57.55,76273.31,0.0,0.00975,1e-05,1.24055]
[1777413226751,57.54,76274.06,0.0,0.00975,1e-05,1.24037]
[1777413226809,57.54,76273.62,0.0,0.00974,1e-05,1.23965]
[1777413228533,57.54,76273.62,0.0,0.00974,1e-05,1.23965]
[1777413228634,57.54,76273.41,0.0,0.00974,1e-05,1.23893]
[1777413231825,57.53,76268.68,0.0,0.00969,1e-05,1.23338]
[1777413231899,57.53,76268.22,0.0,0.00968,1e-05,1.23266]
[1777413233619,57.53,76268.22,0.0,0.00968,1e-05,1.23266]
[1777413233848,57.53,76267.04,0.0,0.00966,1e-05,1.23094]
[1777413236870,57.52,76251.4,0.0,0.00951,1e-05,1.21368]
[1777413240723,57.51,76246.07,0.0,0.00946,1e-05,1.20731]
[1777413240897,57.51,76246.07,0.0,0.00946,1e-05,1.20731]
[1777413246939,57.51,76245.49,0.0,0.00944,1e-05,1.20559]
[1777413251974,57.5,76245.4,0.0,0.00943,1e-05,1.20458]
[1777413257010,57.49,76243.25,0.0,0.0094,1e-05,1.20144]
[1777413262053,57.48,76251.63,0.0,0.00947,1e-05,1.20934]
[1777413267080,57.47,76263.64,0.0,0.00958,1e-05,1.22106]
[1777413270551,57.47,76279.59,0.0,0.00972,1e-05,1.23725]
[1777413277149,57.45,76283.51,0.0,0.00973,1e-05,1.23782]
[1777413282185,57.44,76284.23,0.0,0.00972,1e-05,1.23741]
[1777413287220,57.43,76284.42,0.0,0.00971,1e-05,1.23643]
[1777413292256,57.42,76280.54,0.0,0.00967,1e-05,1.23113]
[1777413297289,57.41,76279.92,0.0,0.00965,1e-05,1.22937]
[1777413302325,57.41,76279.83,0.0,0.00964,1e-05,1.22821]
[1777413307360,57.4,76280.15,0.0,0.00963,1e-05,1.2275]
[1777413312396,57.39,76279.92,0.0,0.00962,1e-05,1.22622]
[1777413317431,57.38,76280.56,0.0,0.00962,1e-05,1.22588]
[1777413322465,57.37,76290.6,0.0,0.00971,1e-05,1.23558]
[1777413327502,57.36,76297.48,0.0,0.00976,1e-05,1.24186]
[1777413332538,57.35,76296.23,0.0,0.00972,1e-05,1.23735]
[1777413337573,57.34,76299.22,0.0,0.00974,1e-05,1.23939]
[1777413344624,57.33,76296.65,0.0,0.0097,1e-05,1.23498]
[1777413351123,57.32,76295.14,0.0,0.00967,1e-05,1.23197]
[1777413356805,57.31,76294.15,0.0,0.00966,1e-05,1.22976]
[1777413357657,57.3,76294.6,0.0,0.00966,1e-05,1.23001]
[1777413357719,57.3,76351.63,0.0,0.01021,1e-05,1.29212]
[1777413358726,57.3,76365.23,0.0,0.01034,1e-05,1.30701]
[1777413363765,57.28,76363.75,0.0,0.01031,1e-05,1.30349]
[1777413368802,57.27,76361.28,0.0,0.01027,1e-05,1.29892]
[1777413373837,57.26,76367.13,0.0,0.01031,1e-05,1.30372]
[1777413378871,57.24,76366.67,0.0,0.01029,1e-05,1.30141]
[1777413383906,57.23,76367.31,0.0,0.01028,1e-05,1.30035]
[1777413388943,57.21,76369.62,0.0,0.01029,1e-05,1.30117]
[1777413394985,57.2,76369.88,0.0,0.01026,1e-05,1.29729]
[1777413400022,57.18,76370.77,0.0,0.01025,1e-05,1.29652]
[1777413406064,57.16,76369.86,0.0,0.01022,1e-05,1.29341]
[1777413411548,57.15,76362.33,0.0,0.01013,1e-05,1.28301]
[1777413417142,57.13,76359.21,0.0,0.01008,1e-05,1.27794]
[1777413422176,57.12,76359.8,0.0,0.01007,1e-05,1.27704]
[1777413428219,57.11,76359.87,0.0,0.01006,1e-05,1.27528]
[1777413435268,57.09,76360.94,0.0,0.01005,1e-05,1.27405]
[1777413440304,57.08,76361.17,0.0,0.01004,1e-05,1.27312]
[1777413445338,57.06,76361.52,0.0,0.01003,1e-05,1.27174]
[1777413450373,57.05,76365.07,0.0,0.01005,1e-05,1.2742]
[1777413455407,57.04,76370.57,0.0,0.01007,1e-05,1.27678]
[1777413458846,57.03,76369.63,0.0,0.01006,1e-05,1.27513]
[1777413458889,57.03,76369.74,0.0,0.01006,1e-05,1.27495]
[1777413464471,57.02,76371.19,0.0,0.01005,1e-05,1.27474]
[1777413465607,57.02,76371.19,0.0,0.01005,1e-05,1.27474]
[1777413465609,57.01,76377.22,0.0,0.01011,1e-05,1.28113]
[1777413471524,57.0,76373.35,0.0,0.01006,1e-05,1.27496]
[1777413474541,56.99,76354.54,0.0,0.00986,1e-05,1.25336]
[1777413479576,56.98,76353.11,0.0,0.00984,1e-05,1.2505]
[1777413484611,56.97,76354.27,0.0,0.00984,1e-05,1.25051]
[1777413489649,56.96,76355.51,0.0,0.00984,1e-05,1.25063]
[1777413494681,56.95,76356.28,0.0,0.00984,1e-05,1.25025]
[1777413499717,56.94,76358.06,0.0,0.00984,1e-05,1.25098]
[1777413504753,56.93,76358.92,0.0,0.00984,1e-05,1.25074]
[1777413509788,56.92,76360.26,0.0,0.00984,1e-05,1.25103]
[1777413514825,56.91,76361.01,0.0,0.00982,1e-05,1.24871]
[1777413520865,56.9,76361.51,0.0,0.00982,1e-05,1.24791]
[1777413525900,56.89,76355.85,0.0,0.00975,1e-05,1.24068]
[1777413530934,56.88,76357.0,0.0,0.00975,1e-05,1.24091]
[1777413532296,56.88,76357.93,0.0,0.00976,1e-05,1.24171]
[1777413532949,56.88,76358.16,0.0,0.00976,1e-05,1.24176]
[1777413537984,56.87,76341.17,0.0,0.00959,1e-05,1.22241]
[1777413543016,56.87,76331.88,0.0,0.0095,1e-05,1.21168]
[1777413549062,56.86,76339.16,0.0,0.00956,1e-05,1.2185]
[1777413554097,56.85,76337.24,0.0,0.00953,1e-05,1.21559]
[1777413559132,56.84,76335.74,0.0,0.00951,1e-05,1.21313]
[1777413560813,56.84,76335.74,0.0,0.00951,1e-05,1.21313]
[1777413560879,56.84,76335.4,0.0,0.0095,1e-05,1.21243]
[1777413566181,56.83,76333.86,0.0,0.00948,1e-05,1.20993]
[1777413568195,56.83,76321.69,0.0,0.00936,1e-05,1.19669]
[1777413573230,56.82,76323.04,0.0,0.00935,1e-05,1.19545]
[1777413578265,56.82,76323.24,0.0,0.00935,1e-05,1.19495]
[1777413583300,56.81,76322.67,0.0,0.00934,1e-05,1.19366]
[1777413588335,56.81,76321.13,0.0,0.00932,1e-05,1.19137]
[1777413593370,56.8,76329.29,0.0,0.00939,1e-05,1.19932]
[1777413598405,56.79,76328.4,0.0,0.00937,1e-05,1.19765]
[1777413602891,56.79,76354.24,0.0,0.00961,1e-05,1.22446]
[1777413606462,56.78,76338.96,0.0,0.00946,1e-05,1.20753]
[1777413611499,56.78,76339.17,0.0,0.00945,1e-05,1.20682]
[1777413616535,56.77,76353.36,0.0,0.00958,1e-05,1.22117]
[1777413621570,56.76,76356.91,0.0,0.00961,1e-05,1.22408]
[1777413626604,56.75,76358.07,0.0,0.00961,1e-05,1.22442]
[1777413631641,56.75,76355.56,0.0,0.00956,1e-05,1.21885]
[1777413636675,56.74,76350.06,0.0,0.0095,1e-05,1.21212]
[1777413641709,56.73,76347.37,0.0,0.00947,1e-05,1.20845]
[1777413646745,56.73,76342.57,0.0,0.00942,1e-05,1.20255]
[1777413651780,56.72,76333.67,0.0,0.00933,1e-05,1.19236]
[1777413656818,56.71,76325.15,0.0,0.00924,1e-05,1.18274]
[1777413661850,56.71,76319.53,0.0,0.00919,1e-05,1.17625]
[1777413666885,56.7,76315.73,0.0,0.00915,1e-05,1.17173]
[1777413671920,56.7,76317.42,0.0,0.00916,1e-05,1.17295]
[1777413676955,56.69,76317.42,0.0,0.00915,1e-05,1.17243]
[1777413681989,56.69,76318.02,0.0,0.00915,1e-05,1.17255]
[1777413687027,56.69,76328.67,0.0,0.00925,1e-05,1.18313]
[1777413692062,56.68,76329.7,0.0,0.00924,1e-05,1.18168]
[1777413697097,56.68,76331.85,0.0,0.00925,1e-05,1.18331]
[1777413702131,56.67,76330.82,0.0,0.00923,1e-05,1.18159]
[1777413707167,56.66,76329.09,0.0,0.00921,1e-05,1.17914]
[1777413712201,56.66,76329.8,0.0,0.00921,1e-05,1.17926]
[1777413717238,56.65,76325.76,0.0,0.00917,1e-05,1.17441]
[1777413722275,56.65,76322.47,0.0,0.00914,1e-05,1.1704]
[1777413727308,56.64,76322.46,0.0,0.00913,1e-05,1.16983]
[1777413732343,56.64,76327.32,0.0,0.00917,1e-05,1.17433]
[1777413737378,56.63,76327.42,0.0,0.00917,1e-05,1.17384]
[1777413742413,56.63,76331.57,0.0,0.0092,1e-05,1.17758]
[1777413747448,56.62,76337.84,0.0,0.00925,1e-05,1.18353]
[1777413752483,56.62,76339.87,0.0,0.00925,1e-05,1.18309]
[1777413754218,56.62,76339.87,0.0,0.00925,1e-05,1.18309]
[1777413754922,56.62,76333.61,0.0,0.00919,1e-05,1.17629]
[1777413760538,56.61,76331.74,0.0,0.00917,1e-05,1.17369]
[1777413765578,56.61,76326.31,0.0,0.00911,1e-05,1.16753]
[1777413770613,56.6,76322.69,0.0,0.00907,1e-05,1.16331]
[1777413775649,56.6,76326.41,0.0,0.0091,1e-05,1.16662]
[1777413780683,56.59,76322.79,0.0,0.00907,1e-05,1.16241]
[1777413785718,56.59,76326.84,0.0,0.0091,1e-05,1.16615]
[1777413790753,56.59,76330.67,0.0,0.00913,1e-05,1.16967]
[1777413792718,56.58,76330.74,0.0,0.00913,1e-05,1.16965]
[1777413792796,56.58,76336.89,0.0,0.00919,1e-05,1.17597]
[1777413793386,56.58,76336.89,0.0,0.00919,1e-05,1.17597]
[1777413794230,56.58,76326.68,0.0,0.00909,1e-05,1.16522]
[1777413794987,56.58,76326.68,0.0,0.00909,1e-05,1.16522]
[1777413795137,56.58,76329.28,0.0,0.00911,1e-05,1.16781]
[1777413800243,56.58,76335.71,0.0,0.00917,1e-05,1.17412]
[1777413805858,56.57,76342.33,0.0,0.00922,1e-05,1.18025]
[1777413810893,56.57,76345.23,0.0,0.00925,1e-05,1.18275]
[1777413815928,56.56,76348.82,0.0,0.00926,1e-05,1.18406]
[1777413820963,56.56,76340.81,0.0,0.00918,1e-05,1.17516]
[1777413826002,56.55,76339.64,0.0,0.00917,1e-05,1.17347]
[1777413831033,56.55,76348.19,0.0,0.00924,1e-05,1.18191]
[1777413836068,56.55,76351.67,0.0,0.00927,1e-05,1.18502]
[1777413841102,56.54,76365.06,0.0,0.00939,1e-05,1.19861]
[1777413843419,56.54,76369.13,0.0,0.00942,1e-05,1.20267]
[1777413844129,56.54,76368.71,0.0,0.00942,1e-05,1.20209]
[1777413849161,56.53,76374.32,0.0,0.00946,1e-05,1.20737]
[1777413854196,56.52,76372.56,0.0,0.00944,1e-05,1.20474]
[1777413859233,56.52,76366.39,0.0,0.00938,1e-05,1.19745]
[1777413864266,56.51,76370.92,0.0,0.00941,1e-05,1.20159]
[1777413869300,56.51,76369.67,0.0,0.00939,1e-05,1.19956]
[1777413874336,56.5,76369.36,0.0,0.00937,1e-05,1.19661]
[1777413879371,56.5,76364.92,0.0,0.00932,1e-05,1.19127]
[1777413884406,56.49,76366.79,0.0,0.00934,1e-05,1.19265]
[1777413889446,56.49,76367.13,0.0,0.00933,1e-05,1.19239]
[1777413892465,56.48,76379.44,0.0,0.00945,1e-05,1.20511]
[1777413896494,56.48,76367.05,0.0,0.00932,1e-05,1.19134]
[1777413899763,56.48,76366.76,0.0,0.00932,1e-05,1.19078]
[1777413900184,56.48,76366.76,0.0,0.00932,1e-05,1.19078]
[1777413900810,56.47,76366.33,0.0,0.00931,1e-05,1.19008]
[1777413900911,56.47,76366.22,0.0,0.00931,1e-05,1.18984]
[1777413902446,56.47,76366.22,0.0,0.00931,1e-05,1.18984]
[1777413903105,56.47,76366.22,0.0,0.00931,1e-05,1.18984]
[1777413911598,56.46,76365.94,0.0,0.0093,1e-05,1.1883]
[1777413916634,56.46,76368.93,0.0,0.00932,1e-05,1.19084]
[1777413921669,56.45,76369.1,0.0,0.00932,1e-05,1.19039]
[1777413925826,56.45,76371.83,0.0,0.00934,1e-05,1.19276]
[1777413925919,56.45,76372.52,0.0,0.00934,1e-05,1.19336]
[1777413931739,56.44,76381.61,0.0,0.00941,1e-05,1.20037]
[1777413936773,56.43,76385.53,0.0,0.00944,1e-05,1.20381]
[1777413941810,56.43,76387.44,0.0,0.00945,1e-05,1.20494]
[1777413946844,56.42,76387.84,0.0,0.00944,1e-05,1.20461]
[1777413951880,56.41,76390.87,0.0,0.00946,1e-05,1.20711]
[1777413955373,56.41,76378.04,0.0,0.00934,1e-05,1.19299]
[1777413960946,56.4,76377.65,0.0,0.00933,1e-05,1.19185]
[1777413965987,56.4,76376.13,0.0,0.00931,1e-05,1.18964]
[1777413971016,56.39,76374.25,0.0,0.00929,1e-05,1.18706]
[1777413976051,56.39,76373.29,0.0,0.00927,1e-05,1.18546]
[1777413981085,56.38,76371.5,0.0,0.00925,1e-05,1.18301]
[1777413986121,56.38,76368.44,0.0,0.00922,1e-05,1.17923]
[1777413991156,56.37,76369.51,0.0,0.00921,1e-05,1.1779]
[1777413996192,56.37,76369.54,0.0,0.0092,1e-05,1.17741]
[1777414001225,56.37,76368.17,0.0,0.00919,1e-05,1.17545]
[1777414004247,56.36,76380.9,0.0,0.0093,1e-05,1.18857]
[1777414009284,56.36,76383.68,0.0,0.00932,1e-05,1.1909]
[1777414014323,56.35,76384.47,0.0,0.00932,1e-05,1.1911]
[1777414019353,56.35,76389.81,0.0,0.00937,1e-05,1.19611]
[1777414024388,56.34,76391.11,0.0,0.00938,1e-05,1.19683]
[1777414029422,56.34,76393.27,0.0,0.00939,1e-05,1.19848]
[1777414034460,56.33,76392.91,0.0,0.00938,1e-05,1.19745]
[1777414039495,56.32,76381.56,0.0,0.00927,1e-05,1.18476]
[1777414044533,56.32,76384.15,0.0,0.00929,1e-05,1.187]
[1777414049566,56.32,76384.74,0.0,0.00929,1e-05,1.18711]
[1777414054601,56.31,76384.01,0.0,0.00926,1e-05,1.18394]
[1777414059643,56.31,76384.95,0.0,0.00927,1e-05,1.18449]
[1777414061649,56.31,76397.94,0.0,0.00939,1e-05,1.19811]
[1777414064671,56.3,76413.87,0.0,0.00954,1e-05,1.21487]
[1777414069705,56.3,76413.56,0.0,0.00953,1e-05,1.2138]
[1777414074741,56.29,76410.3,0.0,0.00949,1e-05,1.20954]
[1777414079776,56.29,76408.53,0.0,0.00947,1e-05,1.20689]
[1777414084811,56.28,76409.21,0.0,0.00947,1e-05,1.20689]
[1777414089846,56.27,76410.67,0.0,0.00947,1e-05,1.20772]
[1777414094881,56.27,76406.65,0.0,0.00943,1e-05,1.20265]
[1777414099915,56.26,76404.34,0.0,0.0094,1e-05,1.19943]
[1777414106435,56.25,76398.83,0.0,0.00934,1e-05,1.19254]
[1777414112000,56.25,76394.73,0.0,0.00928,1e-05,1.18555]
[1777414114605,56.25,76394.73,0.0,0.00928,1e-05,1.18555]
[1777414114613,56.24,76394.18,0.0,0.00927,1e-05,1.18458]
[1777414120056,56.24,76389.64,0.0,0.00922,1e-05,1.17914]
[1777414125097,56.23,76387.75,0.0,0.0092,1e-05,1.17657]
[1777414130132,56.23,76389.75,0.0,0.00921,1e-05,1.17802]
[1777414135167,56.22,76390.39,0.0,0.00921,1e-05,1.17815]
[1777414140202,56.22,76392.13,0.0,0.00922,1e-05,1.17945]
[1777414145236,56.21,76391.91,0.0,0.00922,1e-05,1.17868]
[1777414150271,56.21,76393.6,0.0,0.00923,1e-05,1.17994]
[1777414155307,56.2,76395.19,0.0,0.00924,1e-05,1.18109]
[1777414161349,56.2,76398.22,0.0,0.00926,1e-05,1.18362]
[1777414167392,56.19,76396.36,0.0,0.00924,1e-05,1.181]
[1777414172426,56.19,76396.56,0.0,0.00922,1e-05,1.17875]
[1777414177464,56.18,76393.8,0.0,0.00919,1e-05,1.17534]
[1777414182497,56.18,76394.28,0.0,0.00919,1e-05,1.17537]
[1777414187531,56.18,76394.97,0.0,0.00919,1e-05,1.17563]
[1777414192566,56.17,76395.63,0.0,0.00919,1e-05,1.17587]
[1777414197604,56.17,76398.14,0.0,0.00921,1e-05,1.17805]
[1777414204651,56.16,76398.72,0.0,0.00921,1e-05,1.17799]
[1777414209685,56.16,76400.38,0.0,0.00922,1e-05,1.17925]
[1777414214723,56.16,76388.67,0.0,0.00911,1e-05,1.16647]
[1777414219756,56.15,76389.65,0.0,0.00912,1e-05,1.16713]
[1777414224793,56.15,76391.04,0.0,0.00913,1e-05,1.16823]
[1777414229826,56.15,76382.3,0.0,0.00904,1e-05,1.15874]
[1777414231843,56.15,76371.96,0.0,0.00893,1e-05,1.14603]
[1777414237347,56.14,76369.5,0.0,0.00891,1e-05,1.14333]
[1777414242921,56.14,76367.51,0.0,0.00889,1e-05,1.14116]
[1777414249018,56.14,76368.06,0.0,0.0089,1e-05,1.14162]
[1777414254053,56.14,76367.97,0.0,0.00889,1e-05,1.14142]
[1777414259088,56.14,76366.95,0.0,0.00888,1e-05,1.14028]
[1777414267558,56.14,76363.37,0.0,0.00885,1e-05,1.13646]
[1777414273188,56.14,76363.92,0.0,0.00886,1e-05,1.13696]
[1777414278223,56.14,76366.17,0.0,0.00887,1e-05,1.1392]
[1777414283259,56.14,76366.18,0.0,0.00887,1e-05,1.1391]
[1777414288293,56.14,76366.3,0.0,0.00887,1e-05,1.13912]
[1777414292682,56.14,76365.96,0.0,0.00886,1e-05,1.13684]
[1777414292721,56.14,76372.26,0.0,0.00891,1e-05,1.1433]
[1777414297771,56.13,76371.74,0.0,0.00891,1e-05,1.14264]
[1777414303399,56.13,76371.76,0.0,0.00891,1e-05,1.14249]
[1777414308434,56.13,76370.79,0.0,0.0089,1e-05,1.14135]
[1777414313469,56.13,76370.64,0.0,0.00889,1e-05,1.14107]
[1777414318504,56.13,76369.96,0.0,0.00889,1e-05,1.14023]
[1777414323539,56.13,76371.44,0.0,0.0089,1e-05,1.14162]
[1777414328574,56.13,76368.7,0.0,0.00887,1e-05,1.13867]
[1777414333613,56.13,76369.04,0.0,0.00887,1e-05,1.1389]
[1777414338649,56.13,76360.73,0.0,0.0088,1e-05,1.13027]
[1777414343683,56.12,76358.48,0.0,0.00878,1e-05,1.12794]
[1777414348718,56.12,76359.67,0.0,0.00879,1e-05,1.12914]
[1777414353753,56.12,76361.78,0.0,0.00879,1e-05,1.12941]
[1777414359795,56.12,76363.7,0.0,0.00881,1e-05,1.13135]
[1777414366844,56.12,76363.77,0.0,0.00881,1e-05,1.13139]
[1777414372905,56.12,76364.13,0.0,0.00881,1e-05,1.13173]
[1777414377939,56.12,76364.08,0.0,0.00881,1e-05,1.13165]
[1777414382975,56.12,76363.66,0.0,0.00881,1e-05,1.1312]
[1777414388405,56.12,76364.25,0.0,0.00881,1e-05,1.13178]
[1777414394054,56.12,76362.46,0.0,0.0088,1e-05,1.12993]
[1777414396670,56.12,76362.14,0.0,0.00879,1e-05,1.1296]
[1777414396828,56.12,76362.14,0.0,0.00879,1e-05,1.1296]
[1777414405131,56.12,76362.48,0.0,0.0088,1e-05,1.12995]
[1777414410166,56.12,76363.28,0.0,0.00881,1e-05,1.13076]
[1777414415202,56.12,76356.75,0.0,0.00873,1e-05,1.12223]
[1777414420239,56.12,76350.36,0.0,0.00868,1e-05,1.11574]
[1777414425276,56.12,76349.32,0.0,0.00867,1e-05,1.11469]
[1777414427289,56.12,76332.75,0.0,0.00852,1e-05,1.09803]
[1777414432329,56.12,76320.25,0.0,0.00841,1e-05,1.0856]
[1777414437358,56.12,76304.8,0.0,0.00828,1e-05,1.07039]
[1777414442395,56.12,76302.71,0.0,0.00826,1e-05,1.06835]
[1777414447430,56.12,76300.68,0.0,0.00825,1e-05,1.06636]
[1777414452468,56.12,76299.95,0.0,0.00824,1e-05,1.06565]
[1777414457500,56.12,76300.44,0.0,0.00824,1e-05,1.06613]
[1777414462535,56.12,76304.31,0.0,0.00828,1e-05,1.06991]
[1777414467570,56.12,76308.29,0.0,0.00831,1e-05,1.07381]
[1777414472608,56.12,76311.81,0.0,0.00833,1e-05,1.07546]
[1777414477642,56.12,76324.84,0.0,0.00844,1e-05,1.08832]
[1777414482675,56.12,76329.09,0.0,0.00848,1e-05,1.09255]
[1777414489111,56.12,76328.78,0.0,0.00847,1e-05,1.09224]
[1777414494758,56.12,76333.02,0.0,0.00851,1e-05,1.09647]
[1777414499794,56.12,76335.66,0.0,0.00853,1e-05,1.0991]
[1777414504829,56.12,76331.19,0.0,0.00849,1e-05,1.09464]
[1777414509865,56.12,76329.65,0.0,0.00848,1e-05,1.09311]
[1777414514900,56.12,76338.23,0.0,0.00856,1e-05,1.10168]
[1777414519935,56.12,76340.94,0.0,0.00858,1e-05,1.1044]
[1777414524970,56.12,76337.43,0.0,0.00855,1e-05,1.10088]
[1777414530011,56.12,76333.8,0.0,0.00852,1e-05,1.09725]
[1777414536048,56.12,76331.48,0.0,0.00848,1e-05,1.0931]
[1777414541082,56.12,76330.32,0.0,0.00847,1e-05,1.09194]
[1777414546120,56.12,76329.05,0.0,0.00846,1e-05,1.09068]
[1777414551155,56.12,76327.92,0.0,0.00845,1e-05,1.08956]
[1777414556190,56.12,76327.25,0.0,0.00845,1e-05,1.08889]
[1777414561225,56.12,76326.64,0.0,0.00844,1e-05,1.08829]
[1777414566260,56.12,76338.46,0.0,0.00854,1e-05,1.10007]
[1777414571295,56.12,76335.48,0.0,0.00852,1e-05,1.09709]
[1777414576331,56.12,76330.36,0.0,0.00847,1e-05,1.09198]
[1777414581365,56.12,76329.4,0.0,0.00846,1e-05,1.09103]
[1777414586399,56.12,76325.46,0.0,0.00843,1e-05,1.08711]
[1777414591436,56.12,76320.02,0.0,0.00837,1e-05,1.07991]
[1777414597478,56.12,76322.36,0.0,0.00839,1e-05,1.08222]
[1777414603520,56.12,76321.78,0.0,0.00839,1e-05,1.08165]
[1777414608555,56.12,76312.54,0.0,0.00831,1e-05,1.07256]
[1777414613590,56.12,76317.55,0.0,0.00835,1e-05,1.07748]
[1777414618624,56.12,76317.97,0.0,0.00835,1e-05,1.07789]
[1777414623660,56.12,76319.5,0.0,0.00837,1e-05,1.0794]
[1777414628695,56.12,76321.0,0.0,0.00838,1e-05,1.08088]
[1777414633730,56.12,76320.31,0.0,0.00837,1e-05,1.0802]
[1777414638765,56.12,76317.44,0.0,0.00835,1e-05,1.07737]
[1777414645814,56.12,76319.12,0.0,0.00836,1e-05,1.07903]
[1777414650849,56.12,76320.87,0.0,0.00838,1e-05,1.08075]
[1777414655883,56.12,76322.16,0.0,0.00837,1e-05,1.08021]
[1777414660918,56.12,76322.9,0.0,0.00838,1e-05,1.08094]
[1777414665953,56.12,76323.43,0.0,0.00839,1e-05,1.08146]
[1777414671996,56.12,76324.54,0.0,0.0084,1e-05,1.08256]
[1777414677033,56.12,76325.67,0.0,0.0084,1e-05,1.08368]
[1777414682066,56.12,76326.2,0.0,0.00841,1e-05,1.0842]
[1777414687101,56.12,76326.66,0.0,0.00841,1e-05,1.08466]
[1777414692135,56.12,76321.21,0.0,0.00837,1e-05,1.07927]
[1777414697171,56.12,76316.01,0.0,0.00832,1e-05,1.07415]
[1777414706234,56.12,76319.27,0.0,0.00835,1e-05,1.07736]
[1777414713283,56.12,76314.72,0.0,0.0083,1e-05,1.07108]
[1777414718318,56.12,76310.5,0.0,0.00826,1e-05,1.06695]
[1777414726375,56.12,76311.45,0.0,0.00827,1e-05,1.06788]
[1777414733423,56.12,76310.81,0.0,0.00826,1e-05,1.06725]
[1777414740864,56.12,76310.51,0.0,0.00826,1e-05,1.06696]
[1777414746515,56.12,76310.18,0.0,0.00826,1e-05,1.06664]
[1777414751550,56.12,76310.26,0.0,0.00826,1e-05,1.06671]
[1777414756585,56.12,76308.89,0.0,0.00825,1e-05,1.06538]
[1777414761620,56.12,76303.24,0.0,0.0082,1e-05,1.05987]
[1777414766654,56.12,76299.91,0.0,0.00817,1e-05,1.05664]
[1777414771689,56.12,76297.3,0.0,0.00814,1e-05,1.05233]
[1777414776725,56.12,76297.75,0.0,0.00814,1e-05,1.05276]
[1777414781760,56.12,76297.9,0.0,0.00814,1e-05,1.05291]
[1777414786795,56.12,76299.48,0.0,0.00815,1e-05,1.05444]
[1777414793843,56.12,76300.22,0.0,0.00816,1e-05,1.05515]
[1777414798879,56.12,76296.35,0.0,0.00813,1e-05,1.05141]
[1777414804920,56.12,76296.02,0.0,0.00813,1e-05,1.05109]
[1777414807944,56.12,76279.38,0.0,0.00799,1e-05,1.03513]
[1777414812977,56.12,76281.83,0.0,0.00801,1e-05,1.03747]
[1777414818013,56.12,76282.99,0.0,0.00802,1e-05,1.03857]
[1777414823048,56.12,76283.88,0.0,0.00802,1e-05,1.03943]
[1777414828086,56.12,76290.58,0.0,0.00808,1e-05,1.04585]
[1777414833117,56.12,76290.87,0.0,0.00807,1e-05,1.04435]
[1777414839159,56.12,76289.72,0.0,0.00806,1e-05,1.04325]
[1777414846210,56.12,76289.68,0.0,0.00806,1e-05,1.04321]
[1777414851244,56.12,76281.15,0.0,0.00799,1e-05,1.03505]
[1777414856279,56.12,76281.4,0.0,0.00799,1e-05,1.03529]
[1777414861314,56.12,76283.59,0.0,0.00801,1e-05,1.03738]
[1777414866348,56.12,76283.79,0.0,0.00801,1e-05,1.03757]
[1777414870377,56.12,76298.09,0.0,0.00813,1e-05,1.05131]
[1777414875413,56.12,76310.08,0.0,0.00823,1e-05,1.06294]
[1777414880450,56.12,76312.37,0.0,0.00825,1e-05,1.06517]
[1777414885484,56.12,76322.38,0.0,0.00834,1e-05,1.07498]
[1777414890519,56.12,76323.29,0.0,0.00834,1e-05,1.07587]
[1777414895553,56.12,76324.74,0.0,0.00834,1e-05,1.07548]
[1777414900588,56.12,76322.24,0.0,0.00832,1e-05,1.07303]
[1777414905623,56.12,76322.17,0.0,0.00832,1e-05,1.07296]
[1777414912064,56.12,76321.47,0.0,0.00831,1e-05,1.07227]
[1777414922135,56.12,76322.28,0.0,0.00832,1e-05,1.07307]
[1777414927779,56.12,76320.81,0.0,0.00831,1e-05,1.07162]
[1777414933820,56.12,76320.53,0.0,0.00831,1e-05,1.07135]
[1777414938856,56.12,76320.53,0.0,0.00831,1e-05,1.07135]
[1777414945904,56.12,76324.84,0.0,0.00834,1e-05,1.07558]
[1777414950940,56.12,76326.63,0.0,0.00836,1e-05,1.07734]
[1777414955975,56.12,76326.63,0.0,0.00834,1e-05,1.07553]
[1777414961010,56.12,76324.86,0.0,0.00833,1e-05,1.07379]
[1777414967051,56.12,76325.62,0.0,0.00834,1e-05,1.07453]
[1777414972502,56.12,76315.83,0.0,0.00825,1e-05,1.06494]
[1777414976116,56.12,76301.41,0.0,0.00813,1e-05,1.05094]
[1777414981150,56.12,76299.91,0.0,0.00812,1e-05,1.04949]
[1777414986186,56.12,76297.87,0.0,0.0081,1e-05,1.04753]
[1777414991220,56.12,76295.89,0.0,0.00808,1e-05,1.04562]
[1777414996256,56.12,76293.33,0.0,0.00806,1e-05,1.04316]
[1777415001292,56.12,76296.52,0.0,0.00809,1e-05,1.04623]
[1777415007332,56.12,76296.81,0.0,0.00809,1e-05,1.0465]
[1777415012367,56.12,76301.28,0.0,0.00812,1e-05,1.04903]
[1777415017404,56.12,76293.38,0.0,0.00805,1e-05,1.04143]
[1777415022437,56.12,76294.06,0.0,0.00806,1e-05,1.04208]
[1777415027472,56.12,76294.22,0.0,0.00806,1e-05,1.04224]
[1777415032922,56.12,76297.27,0.0,0.00808,1e-05,1.04517]
[1777415041571,56.12,76296.5,0.0,0.00808,1e-05,1.04443]
[1777415046609,56.12,76301.13,0.0,0.00811,1e-05,1.04888]
[1777415051640,56.12,76310.33,0.0,0.00819,1e-05,1.05779]
[1777415056675,56.12,76311.26,0.0,0.0082,1e-05,1.05869]
[1777415061710,56.12,76300.75,0.0,0.00811,1e-05,1.04852]
[1777415066745,56.12,76299.79,0.0,0.0081,1e-05,1.04759]
[1777415071780,56.12,76298.4,0.0,0.00808,1e-05,1.04447]
[1777415076815,56.12,76299.01,0.0,0.00808,1e-05,1.04506]
[1777415081850,56.12,76297.79,0.0,0.00807,1e-05,1.04389]
[1777415086886,56.12,76297.85,0.0,0.00807,1e-05,1.04394]
[1777415093343,56.12,76298.57,0.0,0.00808,1e-05,1.04464]
[1777415098968,56.12,76302.3,0.0,0.00811,1e-05,1.04823]
[1777415104007,56.12,76301.66,0.0,0.00811,1e-05,1.04761]
[1777415109038,56.12,76301.65,0.0,0.00811,1e-05,1.0476]
[1777415115081,56.12,76301.38,0.0,0.0081,1e-05,1.04734]
[1777415120119,56.12,76301.05,0.0,0.0081,1e-05,1.04702]
[1777415125151,56.12,76301.26,0.0,0.0081,1e-05,1.04722]
[1777415130185,56.12,76300.3,0.0,0.00809,1e-05,1.0463]
[1777415135220,56.12,76300.37,0.0,0.00808,1e-05,1.04459]
[1777415140256,56.12,76299.98,0.0,0.00808,1e-05,1.04421]
[1777415145292,56.12,76299.34,0.0,0.00807,1e-05,1.0436]
[1777415150325,56.12,76299.65,0.0,0.00808,1e-05,1.04389]
[1777415155361,56.12,76300.96,0.0,0.00809,1e-05,1.04515]
[1777415160395,56.12,76297.85,0.0,0.00806,1e-05,1.04216]
[1777415165437,56.12,76308.74,0.0,0.00815,1e-05,1.05266]
[1777415170466,56.12,76308.02,0.0,0.00815,1e-05,1.05196]
[1777415175500,56.12,76307.78,0.0,0.00814,1e-05,1.05173]
[1777415182551,56.12,76307.74,0.0,0.00814,1e-05,1.05169]
[1777415187586,56.12,76308.19,0.0,0.00815,1e-05,1.05213]
[1777415192620,56.12,76305.56,0.0,0.00811,1e-05,1.0478]
[1777415197656,56.12,76300.59,0.0,0.00807,1e-05,1.04302]
[1777415202691,56.12,76296.57,0.0,0.00804,1e-05,1.03916]
[1777415207726,56.12,76307.36,0.0,0.00813,1e-05,1.04954]
[1777415212762,56.12,76308.65,0.0,0.00814,1e-05,1.05078]
[1777415217799,56.12,76310.77,0.0,0.00816,1e-05,1.05283]
[1777415222833,56.12,76310.46,0.0,0.00815,1e-05,1.05253]
[1777415227869,56.12,76310.09,0.0,0.00815,1e-05,1.05217]
[1777415232904,56.12,76306.02,0.0,0.00812,1e-05,1.04824]
[1777415237938,56.12,76304.36,0.0,0.0081,1e-05,1.04664]
[1777415242980,56.12,76304.0,0.0,0.0081,1e-05,1.0463]
[1777415248018,56.12,76304.01,0.0,0.0081,1e-05,1.04631]
[1777415254471,56.12,76302.59,0.0,0.00807,1e-05,1.04316]
[1777415260100,56.12,76302.07,0.0,0.00807,1e-05,1.04266]
[1777415265134,56.12,76303.58,0.0,0.00808,1e-05,1.04411]
[1777415271177,56.12,76304.61,0.0,0.00809,1e-05,1.0451]
[1777415276212,56.12,76304.77,0.0,0.00809,1e-05,1.04525]
[1777415281247,56.12,76304.87,0.0,0.00809,1e-05,1.04535]
[1777415286282,56.12,76305.8,0.0,0.0081,1e-05,1.04625]
[1777415291317,56.12,76300.75,0.0,0.00806,1e-05,1.04139]
[1777415296351,56.12,76298.34,0.0,0.00804,1e-05,1.03908]
[1777415301388,56.12,76298.7,0.0,0.00804,1e-05,1.03943]
[1777415306423,56.12,76298.58,0.0,0.00804,1e-05,1.03931]
[1777415311458,56.12,76291.67,0.0,0.00797,1e-05,1.03094]
[1777415316493,56.12,76292.34,0.0,0.00798,1e-05,1.03158]
[1777415322534,56.12,76291.51,0.0,0.00797,1e-05,1.03079]
[1777415327570,56.12,76296.39,0.0,0.00801,1e-05,1.03544]
[1777415332605,56.12,76295.91,0.0,0.008,1e-05,1.03498]
[1777415337640,56.12,76294.76,0.0,0.008,1e-05,1.03389]
[1777415342675,56.12,76294.21,0.0,0.00799,1e-05,1.03336]
[1777415347710,56.12,76298.12,0.0,0.00802,1e-05,1.03709]
[1777415352745,56.12,76297.13,0.0,0.00801,1e-05,1.03615]
[1777415357780,56.12,76295.7,0.0,0.008,1e-05,1.03478]
[1777415362816,56.12,76292.8,0.0,0.00798,1e-05,1.03202]
[1777415369864,56.12,76292.48,0.0,0.00798,1e-05,1.03171]
[1777415374899,56.12,76288.01,0.0,0.00793,1e-05,1.0257]
[1777415379935,56.12,76289.93,0.0,0.00794,1e-05,1.02752]
[1777415385385,56.12,76286.75,0.0,0.00792,1e-05,1.02451]
[1777415391013,56.12,76289.74,0.0,0.00794,1e-05,1.02734]
[1777415397056,56.12,76290.07,0.0,0.00794,1e-05,1.02765]
[1777415402091,56.12,76290.45,0.0,0.00795,1e-05,1.02802]
[1777415404105,56.12,76302.56,0.0,0.00805,1e-05,1.03957]
[1777415409139,56.12,76310.18,0.0,0.00811,1e-05,1.04689]
[1777415414175,56.12,76313.61,0.0,0.00814,1e-05,1.0502]
[1777415419210,56.12,76316.03,0.0,0.00816,1e-05,1.05254]
[1777415424245,56.12,76316.31,0.0,0.00816,1e-05,1.05282]
[1777415429280,56.12,76315.71,0.0,0.00816,1e-05,1.05224]
[1777415434315,56.12,76315.53,0.0,0.00814,1e-05,1.05027]
[1777415437810,56.12,76315.32,0.0,0.00814,1e-05,1.05007]
[1777415437837,56.12,76314.86,0.0,0.00814,1e-05,1.04962]
[1777415439508,56.12,76314.82,0.0,0.00814,1e-05,1.04958]
[1777415439936,56.12,76314.82,0.0,0.00814,1e-05,1.04958]
[1777415439944,56.12,76318.68,0.0,0.00817,1e-05,1.05332]
[1777415441945,56.12,76318.68,0.0,0.00817,1e-05,1.05332]
[1777415443111,56.12,76317.16,0.0,0.00816,1e-05,1.05184]
[1777415443378,56.12,76317.97,0.0,0.00816,1e-05,1.05263]
[1777415445156,56.12,76317.86,0.0,0.00816,1e-05,1.05252]
[1777415445805,56.12,76316.91,0.0,0.00815,1e-05,1.0516]
[1777415451434,56.12,76316.04,0.0,0.00815,1e-05,1.05076]
[1777415456468,56.12,76304.91,0.0,0.00805,1e-05,1.04004]
[1777415462510,56.12,76302.61,0.0,0.00803,1e-05,1.03784]
[1777415465946,56.12,76289.5,0.0,0.00793,1e-05,1.02535]
[1777415471575,56.12,76288.52,0.0,0.00792,1e-05,1.02442]
[1777415476611,56.12,76292.21,0.0,0.00795,1e-05,1.02792]
[1777415481645,56.12,76297.06,0.0,0.00799,1e-05,1.03254]
[1777415486680,56.12,76296.71,0.0,0.00798,1e-05,1.0322]
[1777415491718,56.12,76295.69,0.0,0.00796,1e-05,1.02946]
[1777415496754,56.12,76295.5,0.0,0.00796,1e-05,1.02928]
[1777415502796,56.12,76293.61,0.0,0.00795,1e-05,1.02749]
[1777415507831,56.12,76291.15,0.0,0.00793,1e-05,1.02515]
[1777415514880,56.12,76290.22,0.0,0.00792,1e-05,1.02427]
[1777415519916,56.12,76290.1,0.0,0.00792,1e-05,1.02416]
[1777415524951,56.12,76292.27,0.0,0.00793,1e-05,1.02622]
[1777415530992,56.12,76291.59,0.0,0.00793,1e-05,1.02557]
[1777415536027,56.12,76291.16,0.0,0.00793,1e-05,1.02516]
[1777415541062,56.12,76290.73,0.0,0.00792,1e-05,1.02476]
[1777415547105,56.12,76289.78,0.0,0.00791,1e-05,1.02386]
[1777415552147,56.12,76289.7,0.0,0.0079,1e-05,1.02202]
[1777415557180,56.12,76286.37,0.0,0.00787,1e-05,1.01887]
[1777415562215,56.12,76284.94,0.0,0.00786,1e-05,1.01753]
[1777415567250,56.12,76285.95,0.0,0.00787,1e-05,1.01848]
[1777415573292,56.12,76285.96,0.0,0.00787,1e-05,1.01849]
[1777415578328,56.12,76286.48,0.0,0.00787,1e-05,1.01898]
[1777415584370,56.12,76284.07,0.0,0.00785,1e-05,1.01671]
[1777415589405,56.12,76281.54,0.0,0.00783,1e-05,1.01433]
[1777415594442,56.12,76281.08,0.0,0.00783,1e-05,1.01389]
[1777415599475,56.12,76284.69,0.0,0.00786,1e-05,1.01729]
[1777415604510,56.12,76289.96,0.0,0.0079,1e-05,1.02227]
[1777415609545,56.12,76296.01,0.0,0.00795,1e-05,1.028]
[1777415614580,56.12,76295.61,0.0,0.00794,1e-05,1.02586]
[1777415619616,56.12,76294.61,0.0,0.00793,1e-05,1.02491]
[1777415624649,56.12,76293.93,0.0,0.00792,1e-05,1.02426]
[1777415629685,56.12,76297.19,0.0,0.00795,1e-05,1.02736]
[1777415635727,56.12,76299.21,0.0,0.00797,1e-05,1.02928]
[1777415640761,56.12,76296.16,0.0,0.00794,1e-05,1.02638]
[1777415645797,56.12,76294.97,0.0,0.00793,1e-05,1.02525]
[1777415650831,56.12,76292.17,0.0,0.00791,1e-05,1.0226]
[1777415657278,56.12,76290.76,0.0,0.0079,1e-05,1.02126]
[1777415662916,56.12,76292.21,0.0,0.00791,1e-05,1.02263]
[1777415668958,56.12,76295.24,0.0,0.00793,1e-05,1.02551]
[1777415673993,56.12,76295.34,0.0,0.00792,1e-05,1.02384]
[1777415680037,56.12,76293.46,0.0,0.0079,1e-05,1.02206]
[1777415685071,56.12,76294.33,0.0,0.00791,1e-05,1.02288]
[1777415690105,56.12,76293.29,0.0,0.0079,1e-05,1.0219]
[1777415695141,56.12,76293.16,0.0,0.0079,1e-05,1.02177]
[1777415697154,56.12,76312.64,0.0,0.00806,1e-05,1.04033]
[1777415702189,56.12,76317.71,0.0,0.00811,1e-05,1.04521]
[1777415707224,56.12,76319.23,0.0,0.00812,1e-05,1.04668]
[1777415712258,56.12,76320.09,0.0,0.00813,1e-05,1.04751]
[1777415717295,56.12,76320.76,0.0,0.00813,1e-05,1.04815]
[1777415724344,56.12,76323.03,0.0,0.00815,1e-05,1.05035]
[1777415734414,56.12,76324.55,0.0,0.00815,1e-05,1.05002]
[1777415739450,56.12,76329.96,0.0,0.0082,1e-05,1.05527]
[1777415744485,56.12,76332.76,0.0,0.00822,1e-05,1.05799]
[1777415749519,56.12,76331.44,0.0,0.00821,1e-05,1.0567]
[1777415754553,56.12,76328.86,0.0,0.00819,1e-05,1.0542]
[1777415760597,56.12,76321.73,0.0,0.00813,1e-05,1.0473]
[1777415765631,56.12,76320.82,0.0,0.00812,1e-05,1.04642]
[1777415770667,56.12,76320.84,0.0,0.00812,1e-05,1.04644]
[1777415778128,56.12,76321.78,0.0,0.00813,1e-05,1.04735]
[1777415783757,56.12,76316.01,0.0,0.00808,1e-05,1.04179]
[1777415788792,56.12,76314.53,0.0,0.00807,1e-05,1.04037]
[1777415793827,56.12,76313.83,0.0,0.00805,1e-05,1.03791]
[1777415798862,56.12,76318.84,0.0,0.00809,1e-05,1.04272]
[1777415803898,56.12,76320.49,0.0,0.0081,1e-05,1.04431]
[1777415814974,56.12,76330.3,0.0,0.00818,1e-05,1.0538]
[1777415820012,56.12,76331.82,0.0,0.0082,1e-05,1.05527]
[1777415825045,56.12,76331.81,0.0,0.0082,1e-05,1.05526]
[1777415830080,56.12,76332.29,0.0,0.0082,1e-05,1.05573]
[1777415835115,56.12,76336.57,0.0,0.00824,1e-05,1.05989]
[1777415844178,56.12,76338.25,0.0,0.00825,1e-05,1.06153]
[1777415849212,56.12,76337.02,0.0,0.00824,1e-05,1.06033]
[1777415854248,56.12,76336.72,0.0,0.00823,1e-05,1.05823]
[1777415859284,56.12,76338.17,0.0,0.00824,1e-05,1.05965]
[1777415865324,56.12,76339.33,0.0,0.00825,1e-05,1.06078]
[1777415870360,56.12,76340.03,0.0,0.00825,1e-05,1.06146]
[1777415875395,56.12,76331.22,0.0,0.00818,1e-05,1.05289]
[1777415880430,56.12,76323.88,0.0,0.00812,1e-05,1.04579]
[1777415885465,56.12,76323.73,0.0,0.00812,1e-05,1.04564]
[1777415890501,56.12,76320.97,0.0,0.00809,1e-05,1.04298]
[1777415895535,56.12,76317.91,0.0,0.00807,1e-05,1.04004]
[1777415900572,56.12,76316.37,0.0,0.00805,1e-05,1.03856]
[1777415905606,56.12,76309.4,0.0,0.008,1e-05,1.0319]
[1777415910642,56.12,76309.68,0.0,0.008,1e-05,1.03216]
[1777415915677,56.12,76309.31,0.0,0.00798,1e-05,1.03004]
[1777415920712,56.12,76316.8,0.0,0.00804,1e-05,1.03719]
[1777415926755,56.12,76318.48,0.0,0.00806,1e-05,1.0388]
[1777415931791,56.12,76320.29,0.0,0.00807,1e-05,1.04054]
[1777415939258,56.12,76321.18,0.0,0.00808,1e-05,1.0414]
[1777415946895,56.12,76320.78,0.0,0.00808,1e-05,1.04101]
[1777415951931,56.12,76311.93,0.0,0.008,1e-05,1.03254]
[1777415956967,56.12,76309.65,0.0,0.00798,1e-05,1.03036]
[1777415962003,56.12,76307.2,0.0,0.00796,1e-05,1.02803]
[1777415967041,56.12,76303.9,0.0,0.00794,1e-05,1.02489]
[1777415976101,56.12,76300.7,0.0,0.0079,1e-05,1.0201]
[1777415981137,56.12,76299.73,0.0,0.00789,1e-05,1.01918]
[1777415987177,56.12,76298.03,0.0,0.00788,1e-05,1.01758]
[1777415992212,56.12,76297.6,0.0,0.00787,1e-05,1.01717]
[1777415997246,56.12,76296.4,0.0,0.00786,1e-05,1.01604]
[1777416002283,56.13,76292.56,0.0,0.00784,1e-05,1.01307]
[1777416007319,56.13,76283.78,0.0,0.00777,1e-05,1.00484]
[1777416012354,56.13,76280.16,0.0,0.00774,1e-05,1.00146]
[1777416017389,56.13,76278.73,0.0,0.00772,1e-05,1.00013]
[1777416022424,56.13,76277.0,0.0,0.00771,1e-05,0.99853]
[1777416027461,56.13,76274.64,0.0,0.00769,1e-05,0.99634]
[1777416030482,56.13,76262.54,0.0,0.0076,1e-05,0.98517]
[1777416035524,56.13,76261.47,0.0,0.00757,1e-05,0.98247]
[1777416040558,56.13,76262.0,0.0,0.00758,1e-05,0.98295]
[1777416045593,56.13,76263.55,0.0,0.00759,1e-05,0.98438]
[1777416050628,56.13,76264.07,0.0,0.00759,1e-05,0.98485]
[1777416053649,56.13,76278.26,0.0,0.00771,1e-05,0.99796]
[1777416058685,56.13,76281.9,0.0,0.00774,1e-05,1.00135]
[1777416066741,56.13,76281.17,0.0,0.00773,1e-05,1.00067]
[1777416071775,56.13,76281.86,0.0,0.00774,1e-05,1.00131]
[1777416076811,56.13,76281.72,0.0,0.00774,1e-05,1.00118]
[1777416081848,56.13,76282.04,0.0,0.00774,1e-05,1.00148]
[1777416086883,56.13,76281.73,0.0,0.00774,1e-05,1.00119]
[1777416090317,56.13,76282.03,0.0,0.00774,1e-05,1.00147]
[1777416094938,56.13,76282.12,0.0,0.00773,1e-05,0.99981]
[1777416100388,56.13,76285.95,0.0,0.00776,1e-05,1.00338]
[1777416106017,56.13,76284.66,0.0,0.00775,1e-05,1.00218]
[1777416111052,56.13,76284.63,0.0,0.00775,1e-05,1.00215]
[1777416116127,56.13,76284.89,0.0,0.00775,1e-05,1.00239]
[1777416122170,56.13,76281.12,0.0,0.00772,1e-05,0.99888]
[1777416127205,56.13,76280.78,0.0,0.00772,1e-05,0.99857]
[1777416132240,56.13,76278.7,0.0,0.0077,1e-05,0.99663]
[1777416137274,56.13,76280.96,0.0,0.00772,1e-05,0.99873]
[1777416142310,56.13,76280.44,0.0,0.00771,1e-05,0.99825]
[1777416147344,56.13,76280.17,0.0,0.00771,1e-05,0.998]
[1777416152380,56.13,76281.55,0.0,0.00771,1e-05,0.99754]
[1777416159428,56.13,76281.8,0.0,0.00771,1e-05,0.99778]
[1777416164463,56.13,76280.78,0.0,0.0077,1e-05,0.99683]
[1777416169499,56.13,76272.11,0.0,0.00763,1e-05,0.98881]
[1777416174534,56.13,76265.81,0.0,0.00758,1e-05,0.98301]
[1777416180949,56.13,76267.43,0.0,0.0076,1e-05,0.9845]
[1777416186623,56.13,76268.06,0.0,0.0076,1e-05,0.98508]
[1777416191656,56.13,76268.5,0.0,0.0076,1e-05,0.98549]
[1777416196691,56.13,76268.27,0.0,0.0076,1e-05,0.98527]
[1777416201725,56.13,76268.66,0.0,0.00761,1e-05,0.98563]
[1777416206761,56.13,76266.2,0.0,0.00759,1e-05,0.98337]
[1777416211796,56.13,76265.79,0.0,0.00757,1e-05,0.98128]
[1777416216830,56.13,76266.75,0.0,0.00758,1e-05,0.98216]
[1777416224890,56.13,76267.41,0.0,0.00758,1e-05,0.98276]
[1777416229925,56.13,76269.52,0.0,0.0076,1e-05,0.9847]
[1777416234960,56.13,76269.44,0.0,0.0076,1e-05,0.98463]
[1777416239997,56.13,76268.66,0.0,0.00759,1e-05,0.98391]
[1777416245029,56.13,76271.7,0.0,0.00762,1e-05,0.98671]
[1777416251443,56.13,76271.38,0.0,0.00761,1e-05,0.98641]
[1777416257113,56.13,76271.22,0.0,0.00761,1e-05,0.98627]
[1777416262151,56.13,76271.14,0.0,0.00761,1e-05,0.98619]
[1777416267188,56.13,76266.94,0.0,0.00758,1e-05,0.98233]
[1777416272223,56.13,76266.9,0.0,0.00757,1e-05,0.98058]
[1777416277259,56.13,76265.44,0.0,0.00755,1e-05,0.97924]
[1777416282295,56.13,76266.26,0.0,0.00756,1e-05,0.97999]
[1777416287328,56.13,76265.99,0.0,0.00756,1e-05,0.97975]
[1777416293371,56.13,76266.16,0.0,0.00756,1e-05,0.9799]
[1777416298410,56.13,76266.56,0.0,0.00756,1e-05,0.98027]
[1777416306462,56.13,76266.73,0.0,0.00756,1e-05,0.98042]
[1777416311924,56.13,76257.39,0.0,0.00749,1e-05,0.9719]
[1777416317539,56.13,76259.0,0.0,0.0075,1e-05,0.97336]
[1777416322574,56.13,76259.55,0.0,0.00751,1e-05,0.97387]
[1777416327609,56.13,76249.88,0.0,0.00743,1e-05,0.96509]
[1777416332644,56.13,76248.83,0.0,0.00741,1e-05,0.96245]
[1777416337680,56.13,76250.48,0.0,0.00742,1e-05,0.96393]
[1777416342715,56.13,76254.42,0.0,0.00745,1e-05,0.9675]
[1777416347750,56.13,76257.96,0.0,0.00748,1e-05,0.97071]
[1777416353791,56.13,76258.91,0.0,0.00749,1e-05,0.97158]
[1777416360840,56.13,76260.45,0.0,0.0075,1e-05,0.97298]
[1777416365876,56.13,76260.18,0.0,0.0075,1e-05,0.97273]
[1777416370910,56.13,76261.65,0.0,0.00751,1e-05,0.97407]
[1777416376955,56.13,76262.85,0.0,0.00752,1e-05,0.97516]
[1777416381988,56.13,76263.34,0.0,0.00752,1e-05,0.97561]
[1777416387028,56.13,76265.72,0.0,0.00754,1e-05,0.97778]
[1777416393068,56.13,76266.58,0.0,0.00754,1e-05,0.97686]
[1777416400115,56.13,76266.77,0.0,0.00754,1e-05,0.97703]
[1777416405151,56.13,76272.06,0.0,0.00758,1e-05,0.98187]
[1777416410185,56.13,76273.82,0.0,0.00759,1e-05,0.98349]
[1777416415221,56.13,76272.95,0.0,0.00759,1e-05,0.98269]
[1777416420256,56.13,76272.53,0.0,0.00758,1e-05,0.9823]
[1777416425291,56.13,76271.57,0.0,0.00758,1e-05,0.98142]
[1777416430325,56.13,76271.36,0.0,0.00758,1e-05,0.98123]
[1777416436370,56.13,76269.3,0.0,0.00756,1e-05,0.97934]
[1777416441407,56.13,76268.76,0.0,0.00755,1e-05,0.97885]
[1777416446444,56.13,76259.79,0.0,0.00748,1e-05,0.97067]
[1777416452908,56.13,76259.51,0.0,0.00747,1e-05,0.96871]
[1777416458529,56.13,76259.91,0.0,0.00747,1e-05,0.96907]
[1777416463563,56.13,76264.57,0.0,0.00751,1e-05,0.97331]
[1777416468600,56.13,76256.69,0.0,0.00745,1e-05,0.96615]
[1777416473635,56.13,76257.51,0.0,0.00745,1e-05,0.9669]
[1777416478669,56.13,76260.98,0.0,0.00748,1e-05,0.97005]
[1777416483703,56.13,76260.84,0.0,0.00748,1e-05,0.96992]
[1777416488739,56.13,76253.05,0.0,0.00742,1e-05,0.96286]
[1777416494782,56.13,76251.74,0.0,0.00741,1e-05,0.96168]
[1777416500823,56.13,76255.49,0.0,0.00744,1e-05,0.96507]
[1777416506865,56.13,76259.52,0.0,0.00747,1e-05,0.96872]
[1777416511899,56.13,76260.51,0.0,0.00746,1e-05,0.96791]
[1777416516935,56.13,76268.15,0.0,0.00752,1e-05,0.97486]
[1777416522976,56.13,76268.08,0.0,0.00752,1e-05,0.9748]
[1777416528013,56.13,76269.89,0.0,0.00754,1e-05,0.97645]
[1777416533047,56.13,76269.82,0.0,0.00754,1e-05,0.97639]
[1777416538084,56.13,76270.74,0.0,0.00754,1e-05,0.97723]
[1777416543118,56.13,76270.06,0.0,0.00754,1e-05,0.97661]
[1777416548153,56.13,76269.57,0.0,0.00754,1e-05,0.97616]
[1777416553618,56.13,76268.85,0.0,0.00753,1e-05,0.9755]
[1777416560239,56.13,76268.35,0.0,0.00753,1e-05,0.97505]
[1777416567288,56.13,76268.1,0.0,0.00752,1e-05,0.97482]
[1777416573759,56.13,76267.76,0.0,0.00751,1e-05,0.9728]
[1777416579372,56.13,76258.41,0.0,0.00743,1e-05,0.96431]
[1777416584407,56.13,76258.04,0.0,0.00743,1e-05,0.96398]
[1777416589442,56.13,76257.67,0.0,0.00743,1e-05,0.96364]
[1777416594477,56.13,76258.23,0.0,0.00743,1e-05,0.96415]
[1777416599512,56.13,76256.4,0.0,0.00742,1e-05,0.96249]
[1777416605554,56.13,76256.61,0.0,0.00742,1e-05,0.96268]
[1777416610589,56.13,76257.11,0.0,0.00742,1e-05,0.96313]
[1777416619652,56.13,76258.4,0.0,0.00743,1e-05,0.9643]
[1777416624687,56.13,76258.63,0.0,0.00744,1e-05,0.96451]
[1777416629722,56.13,76248.79,0.0,0.00736,1e-05,0.95564]
[1777416631735,56.13,76240.39,0.0,0.00728,1e-05,0.94645]
[1777416636774,56.13,76238.4,0.0,0.00727,1e-05,0.94468]
[1777416641808,56.13,76234.54,0.0,0.00724,1e-05,0.94125]
[1777416646843,56.13,76225.46,0.0,0.00717,1e-05,0.93323]
[1777416651878,56.13,76223.54,0.0,0.00715,1e-05,0.93154]
[1777416656915,56.13,76222.69,0.0,0.00715,1e-05,0.93079]
[1777416661953,56.13,76221.53,0.0,0.00714,1e-05,0.92977]
[1777416666984,56.13,76219.74,0.0,0.00713,1e-05,0.9282]
[1777416672021,56.13,76218.81,0.0,0.00712,1e-05,0.92739]
[1777416677056,56.13,76218.29,0.0,0.00712,1e-05,0.92693]
[1777416682091,56.13,76217.68,0.0,0.00711,1e-05,0.9264]
[1777416687126,56.13,76217.3,0.0,0.00711,1e-05,0.92606]
[1777416692164,56.13,76212.92,0.0,0.00706,1e-05,0.92059]
[1777416697196,56.13,76212.46,0.0,0.00706,1e-05,0.92019]
[1777416702231,56.13,76212.07,0.0,0.00706,1e-05,0.91985]
[1777416708273,56.13,76212.27,0.0,0.00706,1e-05,0.92003]
[1777416714741,56.13,76215.68,0.0,0.00708,1e-05,0.923]
[1777416720357,56.13,76217.54,0.0,0.0071,1e-05,0.92462]
[1777416727408,56.13,76219.68,0.0,0.00711,1e-05,0.92649]
[1777416734881,56.13,76219.97,0.0,0.00712,1e-05,0.92675]
[1777416740496,56.13,76220.19,0.0,0.00712,1e-05,0.92694]
[1777416745532,56.13,76218.67,0.0,0.00711,1e-05,0.92561]
[1777416750566,56.13,76217.55,0.0,0.0071,1e-05,0.92463]
[1777416755601,56.13,76216.47,0.0,0.00708,1e-05,0.92204]
[1777416760637,56.13,76215.56,0.0,0.00707,1e-05,0.92124]
[1777416765671,56.13,76215.12,0.0,0.00707,1e-05,0.92086]
[1777416770710,56.13,76214.49,0.0,0.00706,1e-05,0.92031]
[1777416775742,56.13,76214.7,0.0,0.00706,1e-05,0.9205]
[1777416780779,56.13,76215.08,0.0,0.00707,1e-05,0.92083]
[1777416785813,56.13,76216.76,0.0,0.00708,1e-05,0.92229]
[1777416790848,56.13,76218.46,0.0,0.00709,1e-05,0.92377]
[1777416796890,56.13,76218.55,0.0,0.00709,1e-05,0.92385]
[1777416801929,56.13,76216.39,0.0,0.00708,1e-05,0.92197]
[1777416806959,56.13,76212.08,0.0,0.00704,1e-05,0.91822]
[1777416813002,56.13,76212.18,0.0,0.00703,1e-05,0.91666]
[1777416818037,56.13,76204.18,0.0,0.00697,1e-05,0.90974]
[1777416823072,56.13,76202.05,0.0,0.00696,1e-05,0.9079]
[1777416828107,56.13,76197.03,0.0,0.00692,1e-05,0.90359]
[1777416833143,56.13,76197.05,0.0,0.00692,1e-05,0.9036]
[1777416838177,56.13,76197.33,0.0,0.00692,1e-05,0.90384]
[1777416843215,56.13,76191.89,0.0,0.00688,1e-05,0.89919]
[1777416848246,56.13,76184.96,0.0,0.00683,1e-05,0.89328]
[1777416853281,56.13,76185.35,0.0,0.00684,1e-05,0.89361]
[1777416858317,56.13,76185.5,0.0,0.00684,1e-05,0.89374]
[1777416863352,56.13,76186.19,0.0,0.00684,1e-05,0.89433]
[1777416868389,56.13,76186.53,0.0,0.00684,1e-05,0.89462]
[1777416873421,56.13,76189.84,0.0,0.00686,1e-05,0.89582]
[1777416878456,56.13,76190.65,0.0,0.00686,1e-05,0.89651]
[1777416884498,56.13,76190.48,0.0,0.00686,1e-05,0.89637]
[1777416889535,56.13,76190.54,0.0,0.00686,1e-05,0.89642]
[1777416895576,56.13,76190.65,0.0,0.00686,1e-05,0.89651]
[1777416901617,56.13,76190.22,0.0,0.00686,1e-05,0.89614]
[1777416906655,56.13,76190.47,0.0,0.00686,1e-05,0.89636]
[1777416916143,56.13,76191.86,0.0,0.00687,1e-05,0.89754]
[1777416921761,56.13,76192.1,0.0,0.00687,1e-05,0.89775]
[1777416928810,56.13,76192.55,0.0,0.00688,1e-05,0.89813]
[1777416933845,56.13,76193.24,0.0,0.00687,1e-05,0.8971]
[1777416938881,56.13,76204.15,0.0,0.00695,1e-05,0.90645]
[1777416943915,56.13,76202.16,0.0,0.00693,1e-05,0.90474]
[1777416948950,56.13,76202.42,0.0,0.00694,1e-05,0.90496]
[1777416956423,56.13,76200.72,0.0,0.00692,1e-05,0.9035]
[1777416963048,56.13,76199.95,0.0,0.00692,1e-05,0.90284]
[1777416968084,56.13,76196.86,0.0,0.0069,1e-05,0.90019]
[1777416976570,56.13,76197.06,0.0,0.0069,1e-05,0.90037]
[1777416982181,56.13,76196.97,0.0,0.0069,1e-05,0.90029]
[1777416993260,56.13,76196.77,0.0,0.00688,1e-05,0.8985]
[1777416998294,56.13,76196.75,0.0,0.00688,1e-05,0.89848]
[1777417003329,56.13,76199.98,0.0,0.00691,1e-05,0.90124]
[1777417008364,56.13,76198.93,0.0,0.0069,1e-05,0.90034]
[1777417013399,56.13,76198.85,0.0,0.0069,1e-05,0.90027]
[1777417018434,56.13,76197.8,0.0,0.00689,1e-05,0.89938]
[1777417024475,56.13,76194.56,0.0,0.00687,1e-05,0.89661]
[1777417029511,56.13,76194.37,0.0,0.00686,1e-05,0.89645]
[1777417034546,56.13,76187.46,0.0,0.00681,1e-05,0.89057]
[1777417040588,56.13,76188.29,0.0,0.00682,1e-05,0.89128]
[1777417047638,56.13,76189.03,0.0,0.00683,1e-05,0.8919]
[1777417053680,56.13,76190.05,0.0,0.00682,1e-05,0.89116]
[1777417058715,56.13,76190.77,0.0,0.00683,1e-05,0.89177]
[1777417063750,56.13,76194.52,0.0,0.00685,1e-05,0.89496]
[1777417068784,56.13,76195.96,0.0,0.00686,1e-05,0.89619]
[1777417074827,56.13,76195.86,0.0,0.00686,1e-05,0.8961]
[1777417081877,56.13,76195.93,0.0,0.00686,1e-05,0.89616]
[1777417087350,56.13,76195.9,0.0,0.00686,1e-05,0.89613]
[1777417094967,56.13,76195.57,0.0,0.00686,1e-05,0.89585]
[1777417100009,56.13,76202.45,0.0,0.00691,1e-05,0.90173]
[1777417105037,56.13,76206.52,0.0,0.00694,1e-05,0.90523]
[1777417110072,56.13,76204.23,0.0,0.00692,1e-05,0.90326]
[1777417116115,56.13,76202.45,0.0,0.0069,1e-05,0.90011]
[1777417121149,56.13,76201.27,0.0,0.00689,1e-05,0.8991]
[1777417126184,56.13,76201.02,0.0,0.00689,1e-05,0.89889]
[1777417131219,56.13,76199.26,0.0,0.00688,1e-05,0.89738]
[1777417137700,56.13,76197.86,0.0,0.00687,1e-05,0.89619]
[1777417144314,56.13,76196.43,0.0,0.00686,1e-05,0.89497]
[1777417150357,56.13,76196.01,0.0,0.00685,1e-05,0.89461]
[1777417157840,56.13,76195.11,0.0,0.00685,1e-05,0.89384]
[1777417163448,56.13,76194.46,0.0,0.00684,1e-05,0.89329]
[1777417169489,56.13,76193.9,0.0,0.00684,1e-05,0.89282]
[1777417174524,56.13,76193.38,0.0,0.00682,1e-05,0.89076]
[1777417179560,56.13,76193.11,0.0,0.00682,1e-05,0.89053]
[1777417184595,56.13,76192.95,0.0,0.00682,1e-05,0.8904]
[1777417191644,56.13,76192.82,0.0,0.00682,1e-05,0.89028]
[1777417197686,56.13,76192.72,0.0,0.00682,1e-05,0.8902]
[1777417204776,56.13,76182.21,0.0,0.00674,1e-05,0.88132]
[1777417207798,56.13,76181.86,0.0,0.00674,1e-05,0.88103]
[1777417212832,56.13,76181.26,0.0,0.00673,1e-05,0.88052]
[1777417217867,56.13,76183.07,0.0,0.00675,1e-05,0.88205]
[1777417222903,56.13,76184.01,0.0,0.00675,1e-05,0.88284]
[1777417227936,56.13,76189.34,0.0,0.00679,1e-05,0.88734]
[1777417233982,56.13,76191.01,0.0,0.00679,1e-05,0.88714]
[1777417241039,56.13,76192.17,0.0,0.0068,1e-05,0.88812]
[1777417246068,56.13,76181.19,0.0,0.00672,1e-05,0.87887]
[1777417252109,56.13,76183.0,0.0,0.00673,1e-05,0.88039]
[1777417257145,56.13,76176.88,0.0,0.00669,1e-05,0.87525]
[1777417262178,56.13,76178.26,0.0,0.0067,1e-05,0.87641]
[1777417267214,56.13,76179.17,0.0,0.00671,1e-05,0.87717]
[1777417272249,56.13,76180.39,0.0,0.00672,1e-05,0.87819]
[1777417278686,56.13,76181.5,0.0,0.00672,1e-05,0.87913]
[1777417284332,56.13,76187.19,0.0,0.00676,1e-05,0.88391]
[1777417289369,56.13,76186.92,0.0,0.00676,1e-05,0.88369]
[1777417294403,56.13,76187.06,0.0,0.00675,1e-05,0.8822]
[1777417300445,56.13,76187.43,0.0,0.00675,1e-05,0.88251]
[1777417305481,56.13,76188.1,0.0,0.00676,1e-05,0.88308]
[1777417310515,56.13,76188.49,0.0,0.00676,1e-05,0.88341]
[1777417315549,56.13,76187.6,0.0,0.00676,1e-05,0.88266]
[1777417320585,56.13,76187.23,0.0,0.00675,1e-05,0.88234]
[1777417325621,56.13,76186.86,0.0,0.00675,1e-05,0.88203]
[1777417330655,56.13,76186.79,0.0,0.00675,1e-05,0.88197]
[1777417335691,56.13,76172.87,0.0,0.00665,1e-05,0.87032]
[1777417340725,56.13,76172.15,0.0,0.00665,1e-05,0.86972]
[1777417345760,56.13,76169.63,0.0,0.00663,1e-05,0.86762]
[1777417351802,56.13,76167.25,0.0,0.0066,1e-05,0.86407]
[1777417356836,56.13,76164.67,0.0,0.00658,1e-05,0.86193]
[1777417361872,56.13,76163.24,0.0,0.00657,1e-05,0.86075]
[1777417366907,56.13,76175.87,0.0,0.00666,1e-05,0.87123]
[1777417372949,56.13,76182.73,0.0,0.00671,1e-05,0.87696]
[1777417379998,56.13,76184.65,0.0,0.00672,1e-05,0.87857]
[1777417385034,56.13,76185.71,0.0,0.00673,1e-05,0.87946]
[1777417390069,56.13,76181.48,0.0,0.0067,1e-05,0.87592]
[1777417395109,56.13,76183.35,0.0,0.00671,1e-05,0.87748]
[1777417400143,56.13,76180.8,0.0,0.0067,1e-05,0.87535]
[1777417405177,56.13,76177.36,0.0,0.00667,1e-05,0.87247]
[1777417410213,56.13,76174.99,0.0,0.00665,1e-05,0.87049]
[1777417415248,56.13,76172.66,0.0,0.00663,1e-05,0.86697]
[1777417420283,56.13,76176.45,0.0,0.00665,1e-05,0.87012]
[1777417426325,56.13,76178.83,0.0,0.00667,1e-05,0.87211]
[1777417430527,56.13,76180.21,0.0,0.00668,1e-05,0.87326]
[1777417430580,56.13,76180.32,0.0,0.00668,1e-05,0.87335]
[1777417436397,56.13,76182.08,0.0,0.00669,1e-05,0.87482]
[1777417437440,56.13,76182.08,0.0,0.00669,1e-05,0.87482]
[1777417437542,56.13,76183.83,0.0,0.0067,1e-05,0.87629]
[1777417443445,56.13,76185.28,0.0,0.00672,1e-05,0.8775]
[1777417447473,56.13,76197.18,0.0,0.0068,1e-05,0.88753]
[1777417452509,56.13,76196.37,0.0,0.0068,1e-05,0.88685]
[1777417457543,56.13,76195.55,0.0,0.00679,1e-05,0.88615]
[1777417462577,56.13,76194.97,0.0,0.00678,1e-05,0.88566]
[1777417467614,56.13,76194.28,0.0,0.00678,1e-05,0.88508]
[1777417472651,56.13,76190.51,0.0,0.00674,1e-05,0.8803]
[1777417477686,56.13,76187.64,0.0,0.00672,1e-05,0.87789]
[1777417482724,56.13,76188.57,0.0,0.00673,1e-05,0.87867]
[1777417487756,56.13,76188.71,0.0,0.00673,1e-05,0.87878]
[1777417492791,56.13,76196.04,0.0,0.00678,1e-05,0.88496]
[1777417497826,56.13,76196.07,0.0,0.00678,1e-05,0.88499]
[1777417502862,56.13,76197.37,0.0,0.00679,1e-05,0.88608]
[1777417507897,56.13,76199.45,0.0,0.00681,1e-05,0.88785]
[1777417512931,56.13,76198.98,0.0,0.0068,1e-05,0.88745]
[1777417517966,56.13,76198.62,0.0,0.0068,1e-05,0.88714]
[1777417523001,56.13,76197.08,0.0,0.00679,1e-05,0.88584]
[1777417528036,56.13,76199.62,0.0,0.00681,1e-05,0.88799]
[1777417536096,56.13,76200.59,0.0,0.0068,1e-05,0.8872]
[1777417542138,56.13,76201.56,0.0,0.00681,1e-05,0.88802]
[1777417547172,56.13,76197.98,0.0,0.00678,1e-05,0.88499]
[1777417552208,56.13,76194.77,0.0,0.00676,1e-05,0.88228]
[1777417557243,56.13,76196.79,0.0,0.00677,1e-05,0.88399]
[1777417562281,56.13,76196.95,0.0,0.00678,1e-05,0.88412]
[1777417567316,56.13,76196.77,0.0,0.00677,1e-05,0.88397]
[1777417572352,56.13,76193.83,0.0,0.00675,1e-05,0.88149]
[1777417577387,56.13,76194.21,0.0,0.00676,1e-05,0.88181]
[1777417582421,56.13,76201.87,0.0,0.00681,1e-05,0.88828]
[1777417587465,56.13,76201.46,0.0,0.00681,1e-05,0.88794]
[1777417593507,56.13,76204.83,0.0,0.00682,1e-05,0.88918]
[1777417598541,56.13,76204.03,0.0,0.00681,1e-05,0.8885]
[1777417603578,56.13,76204.04,0.0,0.00681,1e-05,0.88851]
[1777417608648,56.13,76204.23,0.0,0.00682,1e-05,0.88867]
[1777417613683,56.13,76201.21,0.0,0.00679,1e-05,0.88611]
[1777417618718,56.13,76201.26,0.0,0.00679,1e-05,0.88615]
[1777417623765,56.13,76199.87,0.0,0.00678,1e-05,0.88498]
[1777417628790,56.13,76201.4,0.0,0.0068,1e-05,0.88627]
[1777417633826,56.13,76200.97,0.0,0.00679,1e-05,0.88591]
[1777417638860,56.13,76201.4,0.0,0.0068,1e-05,0.88627]
[1777417645910,56.13,76201.76,0.0,0.0068,1e-05,0.88658]
[1777417651314,56.13,76200.27,0.0,0.00678,1e-05,0.88371]
[1777417656987,56.13,76201.6,0.0,0.00678,1e-05,0.88483]
[1777417661385,56.13,76235.29,0.0,0.00703,1e-05,0.91369]
[1777417667068,56.13,76246.66,0.0,0.00712,1e-05,0.9236]
[1777417672103,56.13,76254.15,0.0,0.00717,1e-05,0.93018]
[1777417677138,56.13,76260.91,0.0,0.00723,1e-05,0.93615]
[1777417682173,56.13,76262.07,0.0,0.00723,1e-05,0.93718]
[1777417687208,56.13,76263.73,0.0,0.00725,1e-05,0.93865]
[1777417692243,56.13,76272.1,0.0,0.00731,1e-05,0.94611]
[1777417697279,56.13,76275.02,0.0,0.00733,1e-05,0.94872]
[1777417702313,56.13,76272.43,0.0,0.00731,1e-05,0.9464]
[1777417707349,56.13,76267.79,0.0,0.00728,1e-05,0.94226]
[1777417712383,56.13,76265.42,0.0,0.00725,1e-05,0.93847]
[1777417717417,56.13,76267.05,0.0,0.00726,1e-05,0.93992]
[1777417722453,56.13,76265.18,0.0,0.00725,1e-05,0.93826]
[1777417727491,56.13,76264.4,0.0,0.00724,1e-05,0.93757]
[1777417734540,56.13,76264.89,0.0,0.00724,1e-05,0.938]
[1777417739575,56.13,76267.21,0.0,0.00726,1e-05,0.94006]
[1777417744611,56.13,76267.5,0.0,0.00726,1e-05,0.94032]
[1777417749645,56.13,76272.33,0.0,0.0073,1e-05,0.94462]
[1777417755687,56.13,76273.24,0.0,0.00731,1e-05,0.94543]
[1777417760722,56.13,76274.32,0.0,0.00732,1e-05,0.9464]
[1777417765757,56.13,76269.68,0.0,0.00728,1e-05,0.94226]
[1777417770794,56.13,76268.44,0.0,0.00727,1e-05,0.94116]
[1777417775829,56.13,76268.24,0.0,0.00726,1e-05,0.93929]
[1777417780864,56.13,76267.83,0.0,0.00725,1e-05,0.93893]
[1777417785900,56.13,76267.83,0.0,0.00725,1e-05,0.93893]
[1777417790936,56.13,76263.18,0.0,0.00722,1e-05,0.93481]
[1777417795969,56.13,76264.43,0.0,0.00723,1e-05,0.93591]
[1777417801005,56.13,76268.02,0.0,0.00726,1e-05,0.9391]
[1777417806046,56.13,76269.22,0.0,0.00726,1e-05,0.94017]
[1777417811083,56.13,76271.94,0.0,0.00729,1e-05,0.94259]
[1777417816116,56.13,76283.8,0.0,0.00738,1e-05,0.9532]
[1777417820443,56.13,76285.94,0.0,0.00739,1e-05,0.95513]
[1777417820497,56.13,76285.33,0.0,0.00739,1e-05,0.95458]
[1777417826187,56.13,76286.37,0.0,0.0074,1e-05,0.95551]
[1777417827717,56.13,76286.31,0.0,0.0074,1e-05,0.95546]
[1777417828200,56.13,76287.69,0.0,0.00741,1e-05,0.9567]
[1777417833235,56.13,76290.94,0.0,0.00742,1e-05,0.95793]
[1777417838270,56.13,76281.19,0.0,0.00734,1e-05,0.94916]
[1777417843309,56.13,76277.6,0.0,0.00732,1e-05,0.94595]
[1777417848340,56.13,76274.9,0.0,0.0073,1e-05,0.94354]
[1777417853375,56.13,76274.76,0.0,0.00729,1e-05,0.94341]
[1777417858411,56.13,76273.52,0.0,0.00728,1e-05,0.94231]
[1777417863446,56.13,76275.55,0.0,0.0073,1e-05,0.94412]
[1777417868482,56.13,76276.29,0.0,0.00731,1e-05,0.94478]
[1777417879556,56.13,76274.91,0.0,0.0073,1e-05,0.94355]
[1777417884594,56.13,76277.49,0.0,0.00732,1e-05,0.94585]
[1777417889629,56.13,76280.13,0.0,0.00734,1e-05,0.94821]
[1777417896678,56.13,76280.84,0.0,0.00733,1e-05,0.94715]
[1777417903070,56.13,76283.06,0.0,0.00735,1e-05,0.94914]
[1777417908762,56.13,76283.44,0.0,0.00735,1e-05,0.94948]
[1777417913798,56.13,76283.61,0.0,0.00735,1e-05,0.94963]
[1777417921854,56.13,76283.79,0.0,0.00735,1e-05,0.94979]
[1777417926888,56.13,76283.24,0.0,0.00735,1e-05,0.9493]
[1777417931924,56.13,76283.32,0.0,0.00735,1e-05,0.94937]
[1777417937967,56.13,76272.76,0.0,0.00727,1e-05,0.93994]
[1777417943352,56.13,76270.04,0.0,0.00725,1e-05,0.93753]
[1777417949043,56.13,76273.77,0.0,0.00727,1e-05,0.94084]
[1777417954081,56.13,76272.66,0.0,0.00725,1e-05,0.93817]
[1777417959115,56.13,76267.82,0.0,0.00722,1e-05,0.93388]
[1777417962136,56.13,76282.09,0.0,0.00733,1e-05,0.94657]
[1777417963492,56.13,76296.18,0.0,0.00744,1e-05,0.95925]
[1777417970192,56.13,76296.38,0.0,0.00744,1e-05,0.95943]
[1777417975230,56.13,76300.31,0.0,0.00747,1e-05,0.96299]
[1777417980263,56.13,76302.35,0.0,0.00748,1e-05,0.96484]
[1777417985297,56.13,76305.64,0.0,0.00751,1e-05,0.96783]
[1777417990333,56.13,76314.84,0.0,0.00758,1e-05,0.97625]
[1777417995367,56.13,76317.33,0.0,0.0076,1e-05,0.97853]
[1777418000402,56.13,76318.7,0.0,0.00761,1e-05,0.97979]
[1777418005438,56.13,76320.2,0.0,0.00763,1e-05,0.98117]
[1777418010476,56.13,76320.93,0.0,0.00763,1e-05,0.98185]
[1777418015510,56.13,76322.05,0.0,0.00763,1e-05,0.98114]
[1777418020545,56.13,76323.15,0.0,0.00764,1e-05,0.98215]
[1777418025579,56.13,76327.71,0.0,0.00767,1e-05,0.98637]
[1777418030615,56.13,76327.86,0.0,0.00767,1e-05,0.9865]
[1777418035650,56.13,76325.89,0.0,0.00766,1e-05,0.98468]
[1777418040687,56.13,76324.98,0.0,0.00765,1e-05,0.98384]
[1777418045720,56.13,76325.49,0.0,0.00766,1e-05,0.98431]
[1777418050758,56.13,76325.66,0.0,0.00766,1e-05,0.98447]
[1777418055791,56.13,76325.66,0.0,0.00766,1e-05,0.98447]
[1777418060825,56.13,76326.09,0.0,0.00766,1e-05,0.98487]
[1777418072910,56.13,76326.93,0.0,0.00765,1e-05,0.9839]
[1777418078951,56.13,76326.66,0.0,0.00765,1e-05,0.98365]
[1777418084336,56.13,76327.16,0.0,0.00766,1e-05,0.98411]
[1777418091041,56.13,76331.18,0.0,0.00769,1e-05,0.98783]
[1777418097084,56.13,76329.54,0.0,0.00767,1e-05,0.98631]
[1777418102119,56.13,76329.06,0.0,0.00767,1e-05,0.98587]
[1777418107154,56.13,76329.8,0.0,0.00768,1e-05,0.98655]
[1777418112189,56.13,76332.45,0.0,0.0077,1e-05,0.98901]
[1777418117227,56.13,76339.44,0.0,0.00775,1e-05,0.99551]
[1777418122260,56.13,76339.0,0.0,0.00775,1e-05,0.9951]
[1777418127295,56.13,76336.43,0.0,0.00773,1e-05,0.99271]
[1777418132331,56.13,76332.08,0.0,0.00768,1e-05,0.98692]
[1777418137369,56.13,76334.87,0.0,0.0077,1e-05,0.9895]
[1777418142406,56.13,76332.41,0.0,0.00768,1e-05,0.98722]
[1777418145422,56.13,76331.03,0.0,0.00767,1e-05,0.98595]
[1777418147436,56.13,76331.01,0.0,0.00767,1e-05,0.98593]
[1777418152471,56.13,76329.74,0.0,0.00766,1e-05,0.98475]
[1777418157507,56.13,76328.97,0.0,0.00766,1e-05,0.98404]
[1777418162541,56.13,76327.18,0.0,0.00764,1e-05,0.98239]
[1777418167576,56.13,76330.78,0.0,0.00767,1e-05,0.98571]
[1777418172611,56.13,76330.28,0.0,0.00767,1e-05,0.98525]
[1777418177645,56.13,76329.7,0.0,0.00766,1e-05,0.98472]
[1777418183688,56.13,76329.34,0.0,0.00766,1e-05,0.98438]
[1777418188723,56.13,76329.33,0.0,0.00766,1e-05,0.98437]
[1777418193758,56.13,76329.13,0.0,0.00764,1e-05,0.98244]
[1777418198794,56.13,76331.06,0.0,0.00766,1e-05,0.98423]
[1777418203828,56.13,76332.67,0.0,0.00767,1e-05,0.98572]
[1777418208863,56.13,76333.97,0.0,0.00768,1e-05,0.98692]
[1777418213898,56.13,76327.65,0.0,0.00763,1e-05,0.98108]
[1777418218934,56.13,76327.57,0.0,0.00763,1e-05,0.98101]
[1777418224976,56.13,76327.02,0.0,0.00763,1e-05,0.9805]
[1777418230012,56.13,76326.84,0.0,0.00763,1e-05,0.98033]
[1777418235387,56.13,76321.15,0.0,0.00758,1e-05,0.9751]
[1777418241088,56.13,76321.77,0.0,0.00759,1e-05,0.97567]
[1777418246124,56.13,76322.6,0.0,0.00759,1e-05,0.97643]
[1777418251159,56.13,76322.36,0.0,0.00758,1e-05,0.97448]
[1777418256194,56.13,76323.78,0.0,0.00759,1e-05,0.97578]
[1777418261231,56.13,76325.33,0.0,0.0076,1e-05,0.9772]
[1777418266266,56.13,76328.17,0.0,0.00762,1e-05,0.97982]
[1777418271301,56.13,76327.71,0.0,0.00762,1e-05,0.97939]
[1777418273315,56.13,76315.61,0.0,0.00752,1e-05,0.9683]
[1777418278349,56.13,76314.3,0.0,0.00751,1e-05,0.96711]
[1777418283385,56.13,76313.82,0.0,0.00751,1e-05,0.96667]
[1777418288420,56.13,76313.71,0.0,0.00751,1e-05,0.96657]
[1777418293455,56.13,76313.15,0.0,0.0075,1e-05,0.96606]
[1777418298491,56.13,76309.3,0.0,0.00747,1e-05,0.96256]
[1777418303526,56.13,76302.17,0.0,0.00742,1e-05,0.95611]
[1777418309568,56.13,76298.09,0.0,0.00739,1e-05,0.95243]
[1777418314603,56.13,76295.85,0.0,0.00736,1e-05,0.94871]
[1777418319638,56.13,76294.01,0.0,0.00734,1e-05,0.94706]
[1777418324673,56.13,76293.71,0.0,0.00734,1e-05,0.9468]
[1777418329708,56.13,76293.04,0.0,0.00733,1e-05,0.9462]
[1777418334743,56.13,76292.22,0.0,0.00733,1e-05,0.94546]
[1777418339779,56.13,76282.34,0.0,0.00725,1e-05,0.93666]
[1777418344812,56.13,76272.53,0.0,0.00718,1e-05,0.92798]
[1777418348530,56.13,76273.61,0.0,0.00718,1e-05,0.92893]
[1777418348841,56.13,76273.49,0.0,0.00718,1e-05,0.92883]
[1777418349988,56.13,76273.49,0.0,0.00718,1e-05,0.92883]
[1777418350089,56.13,76272.68,0.0,0.00718,1e-05,0.92811]
[1777418355802,56.13,76263.8,0.0,0.00711,1e-05,0.92032]
[1777418355890,56.13,76264.29,0.0,0.00711,1e-05,0.92074]
[1777418361931,56.13,76266.32,0.0,0.00713,1e-05,0.92252]
[1777418366966,56.13,76268.13,0.0,0.00714,1e-05,0.92411]
[1777418372002,56.13,76269.85,0.0,0.00714,1e-05,0.92395]
[1777418377037,56.13,76271.23,0.0,0.00715,1e-05,0.92516]
[1777418383079,56.13,76272.12,0.0,0.00716,1e-05,0.92595]
[1777418388114,56.13,76275.41,0.0,0.00719,1e-05,0.92884]
[1777418393148,56.13,76275.83,0.0,0.00719,1e-05,0.92921]
[1777418398184,56.13,76278.02,0.0,0.00721,1e-05,0.93115]
[1777418404228,56.13,76282.09,0.0,0.00724,1e-05,0.93475]
[1777418409936,56.13,76280.14,0.0,0.00722,1e-05,0.93302]
[1777418410037,56.13,76280.27,0.0,0.00722,1e-05,0.93314]
[1777418411630,56.13,76280.27,0.0,0.00722,1e-05,0.93314]
[1777418411964,56.13,76280.27,0.0,0.00722,1e-05,0.93314]
[1777418420340,56.13,76281.22,0.0,0.00723,1e-05,0.93398]
[1777418425376,56.13,76281.11,0.0,0.00723,1e-05,0.93388]
[1777418430410,56.13,76283.53,0.0,0.00725,1e-05,0.93603]
[1777418436799,56.13,76285.16,0.0,0.00725,1e-05,0.93579]
[1777418443502,56.13,76284.01,0.0,0.00724,1e-05,0.93477]
[1777418449545,56.13,76283.9,0.0,0.00724,1e-05,0.93467]
[1777418454579,56.13,76280.79,0.0,0.00721,1e-05,0.93192]
[1777418459613,56.13,76281.46,0.0,0.00722,1e-05,0.93251]
[1777418464650,56.13,76281.83,0.0,0.00722,1e-05,0.93284]
[1777418469683,56.13,76285.17,0.0,0.00725,1e-05,0.9358]
[1777418475725,56.13,76284.31,0.0,0.00724,1e-05,0.93503]
[1777418487151,56.13,76284.4,0.0,0.00724,1e-05,0.93511]
[1777418492845,56.13,76285.54,0.0,0.00724,1e-05,0.93444]
[1777418498886,56.13,76285.29,0.0,0.00724,1e-05,0.93422]
[1777418505936,56.13,76285.38,0.0,0.00724,1e-05,0.9343]
[1777418512988,56.13,76285.13,0.0,0.00723,1e-05,0.93407]
[1777418518020,56.13,76285.09,0.0,0.00723,1e-05,0.93404]
[1777418523056,56.13,76282.2,0.0,0.00721,1e-05,0.93148]
[1777418528128,56.13,76282.52,0.0,0.00721,1e-05,0.93176]
[1777418533162,56.13,76277.05,0.0,0.00717,1e-05,0.92694]
[1777418538199,56.13,76283.21,0.0,0.00722,1e-05,0.93237]
[1777418543238,56.13,76287.29,0.0,0.00725,1e-05,0.93599]
[1777418548274,56.13,76287.0,0.0,0.00725,1e-05,0.93573]
[1777418553307,56.13,76287.07,0.0,0.00724,1e-05,0.93411]
[1777418558343,56.13,76286.72,0.0,0.00723,1e-05,0.9338]
[1777418567713,56.13,76286.07,0.0,0.00723,1e-05,0.93322]
[1777418573448,56.13,76285.49,0.0,0.00722,1e-05,0.93271]
[1777418578484,56.13,76285.51,0.0,0.00722,1e-05,0.93273]
[1777418583519,56.13,76284.67,0.0,0.00722,1e-05,0.93198]
[1777418588554,56.13,76283.38,0.0,0.00721,1e-05,0.93084]
[1777418594595,56.13,76282.32,0.0,0.0072,1e-05,0.92991]
[1777418600639,56.13,76281.45,0.0,0.00719,1e-05,0.92914]
[1777418606681,56.13,76280.54,0.0,0.00719,1e-05,0.92834]
[1777418611716,56.13,76280.36,0.0,0.00717,1e-05,0.9265]
[1777418618063,56.13,76279.38,0.0,0.00717,1e-05,0.92564]
[1777418623800,56.13,76280.17,0.0,0.00717,1e-05,0.92633]
[1777418628835,56.13,76280.91,0.0,0.00718,1e-05,0.92698]
[1777418635883,56.13,76280.55,0.0,0.00717,1e-05,0.92667]
[1777418641925,56.13,76279.82,0.0,0.00717,1e-05,0.92602]
[1777418648273,56.13,76279.23,0.0,0.00716,1e-05,0.9255]
[1777418657031,56.13,76279.84,0.0,0.00717,1e-05,0.92604]
[1777418662066,56.13,76284.88,0.0,0.00721,1e-05,0.93049]
[1777418668413,56.13,76284.92,0.0,0.00721,1e-05,0.93052]
[1777418674149,56.13,76288.2,0.0,0.00722,1e-05,0.93174]
[1777418680194,56.13,76284.78,0.0,0.00719,1e-05,0.92872]
[1777418685228,56.13,76284.37,0.0,0.00719,1e-05,0.92836]
[1777418690263,56.13,76284.56,0.0,0.00719,1e-05,0.92852]
[1777418695297,56.13,76284.52,0.0,0.00719,1e-05,0.92849]
[1777418700332,56.13,76284.1,0.0,0.00719,1e-05,0.92812]
[1777418706375,56.13,76284.54,0.0,0.00719,1e-05,0.92851]
[1777418711409,56.13,76284.44,0.0,0.00719,1e-05,0.92842]
[1777418716445,56.13,76284.3,0.0,0.00719,1e-05,0.92829]
[1777418723495,56.13,76282.91,0.0,0.00718,1e-05,0.92707]
[1777418728529,56.13,76282.28,0.0,0.00717,1e-05,0.92651]
[1777418734572,56.13,76285.52,0.0,0.00719,1e-05,0.92769]
[1777418739607,56.13,76288.37,0.0,0.00721,1e-05,0.93021]
[1777418745649,56.13,76289.7,0.0,0.00722,1e-05,0.93138]
[1777418753706,56.13,76291.73,0.0,0.00723,1e-05,0.93318]
[1777418759047,56.13,76286.71,0.0,0.0072,1e-05,0.92874]
[1777418765789,56.13,76285.36,0.0,0.00719,1e-05,0.92755]
[1777418770823,56.13,76285.5,0.0,0.00719,1e-05,0.92767]
[1777418775859,56.13,76286.38,0.0,0.00719,1e-05,0.92845]
[1777418780923,56.13,76285.03,0.0,0.00718,1e-05,0.92726]
[1777418781919,56.13,76268.41,0.0,0.00706,1e-05,0.9127]
[1777418786952,56.13,76255.87,0.0,0.00696,1e-05,0.90184]
[1777418791987,56.13,76254.4,0.0,0.00694,1e-05,0.89893]
[1777418795011,56.13,76241.6,0.0,0.00685,1e-05,0.88799]
[1777418800047,56.13,76238.34,0.0,0.00682,1e-05,0.88522]
[1777418805084,56.13,76238.81,0.0,0.00683,1e-05,0.88562]
[1777418810118,56.13,76241.04,0.0,0.00684,1e-05,0.88751]
[1777418815153,56.13,76242.24,0.0,0.00685,1e-05,0.88853]
[1777418820187,56.13,76246.07,0.0,0.00688,1e-05,0.8918]
[1777418825223,56.13,76248.33,0.0,0.0069,1e-05,0.89373]
[1777418830258,56.13,76248.93,0.0,0.0069,1e-05,0.89424]
[1777418839615,56.13,76246.68,0.0,0.00688,1e-05,0.89232]
[1777418845363,56.13,76245.94,0.0,0.00688,1e-05,0.89169]
[1777418850398,56.13,76246.69,0.0,0.00688,1e-05,0.89233]
[1777418855433,56.13,76248.97,0.0,0.00689,1e-05,0.89264]
[1777418860467,56.13,76249.54,0.0,0.00689,1e-05,0.89313]
[1777418865502,56.13,76257.23,0.0,0.00695,1e-05,0.89972]
[1777418870538,56.13,76255.79,0.0,0.00694,1e-05,0.89849]
[1777418878594,56.13,76253.81,0.0,0.00692,1e-05,0.89679]
[1777418883631,56.13,76253.09,0.0,0.00692,1e-05,0.89617]
[1777418888663,56.13,76254.53,0.0,0.00693,1e-05,0.8974]
[1777418893699,56.13,76253.58,0.0,0.00692,1e-05,0.89659]
[1777418898734,56.13,76253.06,0.0,0.00692,1e-05,0.89614]
[1777418903769,56.13,76253.79,0.0,0.00692,1e-05,0.89677]
[1777418910106,56.13,76254.5,0.0,0.00693,1e-05,0.89738]
[1777418915853,56.13,76251.95,0.0,0.0069,1e-05,0.89355]
[1777418920888,56.13,76247.9,0.0,0.00687,1e-05,0.89009]
[1777418925922,56.13,76247.2,0.0,0.00686,1e-05,0.8895]
[1777418931694,56.13,76246.47,0.0,0.00686,1e-05,0.88887]
[1777418931772,56.13,76246.11,0.0,0.00685,1e-05,0.88857]
[1777418932044,56.13,76246.11,0.0,0.00685,1e-05,0.88857]
[1777418932972,56.13,76245.92,0.0,0.00685,1e-05,0.88841]
[1777418938007,56.13,76244.13,0.0,0.00684,1e-05,0.88688]
[1777418943045,56.13,76242.69,0.0,0.00683,1e-05,0.88566]
[1777418949087,56.13,76242.57,0.0,0.00683,1e-05,0.88556]
[1777418954122,56.13,76243.64,0.0,0.00684,1e-05,0.88647]
[1777418960456,56.13,76244.83,0.0,0.00684,1e-05,0.88748]
[1777418967213,56.13,76245.96,0.0,0.00685,1e-05,0.88844]
[1777418974262,56.13,76246.84,0.0,0.00685,1e-05,0.88756]
[1777418979298,56.13,76247.43,0.0,0.00685,1e-05,0.88806]
[1777418988360,56.13,76248.06,0.0,0.00686,1e-05,0.8886]
[1777418997423,56.13,76248.66,0.0,0.00686,1e-05,0.88911]
[1777419002458,56.13,76250.34,0.0,0.00687,1e-05,0.89054]
[1777419007493,56.13,76254.67,0.0,0.0069,1e-05,0.89424]
[1777419012528,56.13,76255.98,0.0,0.00691,1e-05,0.89537]
[1777419017563,56.13,76256.18,0.0,0.00692,1e-05,0.89554]
[1777419022598,56.13,76257.14,0.0,0.00692,1e-05,0.89636]
[1777419027633,56.13,76258.95,0.0,0.00694,1e-05,0.89791]
[1777419032668,56.13,76259.12,0.0,0.00693,1e-05,0.89642]
[1777419038710,56.13,76258.72,0.0,0.00692,1e-05,0.89607]
[1777419043745,56.13,76258.46,0.0,0.00692,1e-05,0.89585]
[1777419049787,56.13,76258.5,0.0,0.00692,1e-05,0.89589]
[1777419054822,56.13,76258.65,0.0,0.00692,1e-05,0.89601]
[1777419059857,56.13,76258.42,0.0,0.00692,1e-05,0.89582]
[1777419061871,56.13,76258.47,0.0,0.00692,1e-05,0.89586]
[1777419065899,56.13,76258.75,0.0,0.00692,1e-05,0.8961]
[1777419071227,56.13,76264.42,0.0,0.00696,1e-05,0.90098]
[1777419078990,56.13,76267.76,0.0,0.00699,1e-05,0.90386]
[1777419085032,56.13,76270.12,0.0,0.00701,1e-05,0.9059]
[1777419088852,56.13,76270.94,0.0,0.00701,1e-05,0.90661]
[1777419088924,56.13,76271.84,0.0,0.00702,1e-05,0.90739]
[1777419094097,56.13,76272.94,0.0,0.00702,1e-05,0.90669]
[1777419099132,56.13,76273.56,0.0,0.00702,1e-05,0.90722]
[1777419106182,56.13,76274.46,0.0,0.00703,1e-05,0.908]
[1777419111510,56.13,76275.3,0.0,0.00703,1e-05,0.90873]
[1777419120280,56.13,76276.22,0.0,0.00704,1e-05,0.90953]
[1777419127329,56.13,76276.57,0.0,0.00704,1e-05,0.90983]
[1777419133370,56.13,76280.67,0.0,0.00707,1e-05,0.9134]
[1777419138410,56.13,76277.33,0.0,0.00705,1e-05,0.9105]
[1777419143442,56.13,76276.99,0.0,0.00705,1e-05,0.9102]
[1777419148480,56.13,76275.11,0.0,0.00703,1e-05,0.90857]
[1777419153512,56.13,76274.88,0.0,0.00702,1e-05,0.90671]
[1777419158549,56.13,76275.21,0.0,0.00702,1e-05,0.907]
[1777419164594,56.13,76263.47,0.0,0.00693,1e-05,0.89687]
[1777419169629,56.13,76257.21,0.0,0.00689,1e-05,0.8915]
[1777419174663,56.13,76250.32,0.0,0.00684,1e-05,0.88563]
[1777419179697,56.13,76246.0,0.0,0.0068,1e-05,0.88196]
[1777419184733,56.13,76246.6,0.0,0.00681,1e-05,0.88247]
[1777419186747,56.13,76259.0,0.0,0.0069,1e-05,0.89303]
[1777419191782,56.13,76264.4,0.0,0.00694,1e-05,0.89766]
[1777419196816,56.13,76263.72,0.0,0.00693,1e-05,0.89708]
[1777419201852,56.13,76265.68,0.0,0.00695,1e-05,0.89877]
[1777419206887,56.13,76265.84,0.0,0.00695,1e-05,0.8989]
[1777419211923,56.13,76265.87,0.0,0.00694,1e-05,0.89728]
[1777419216958,56.13,76254.89,0.0,0.00686,1e-05,0.88789]
[1777419221993,56.13,76254.04,0.0,0.00685,1e-05,0.88716]
[1777419227028,56.13,76253.39,0.0,0.00685,1e-05,0.88661]
[1777419232062,56.13,76251.88,0.0,0.00684,1e-05,0.88533]
[1777419237097,56.13,76254.97,0.0,0.00686,1e-05,0.88796]
[1777419242423,56.13,76254.6,0.0,0.00686,1e-05,0.88764]
[1777419248175,56.13,76253.3,0.0,0.00685,1e-05,0.88653]
[1777419256231,56.13,76250.72,0.0,0.00683,1e-05,0.88434]
[1777419261915,56.13,76250.59,0.0,0.00683,1e-05,0.88423]
[1777419261994,56.13,76250.39,0.0,0.00682,1e-05,0.88406]
[1777419263822,56.13,76250.32,0.0,0.00682,1e-05,0.884]
[1777419263923,56.13,76249.11,0.0,0.00681,1e-05,0.88298]
[1777419268691,56.13,76249.25,0.0,0.00682,1e-05,0.88309]
[1777419268934,56.13,76249.32,0.0,0.00682,1e-05,0.88315]
[1777419271337,56.13,76240.5,0.0,0.00674,1e-05,0.87408]
[1777419276370,56.13,76241.41,0.0,0.00675,1e-05,0.87485]
[1777419281407,56.13,76242.36,0.0,0.00675,1e-05,0.87565]
[1777419286445,56.13,76242.93,0.0,0.00676,1e-05,0.87613]
[1777419291478,56.13,76241.02,0.0,0.00674,1e-05,0.87452]
[1777419296518,56.13,76239.14,0.0,0.00673,1e-05,0.87294]
[1777419301553,56.13,76241.61,0.0,0.00675,1e-05,0.87502]
[1777419307600,56.13,76243.41,0.0,0.00676,1e-05,0.87653]
[1777419312920,56.13,76245.15,0.0,0.00677,1e-05,0.878]
[1777419318678,56.13,76251.76,0.0,0.00682,1e-05,0.8836]
[1777419323711,56.13,76253.42,0.0,0.00683,1e-05,0.88501]
[1777419329753,56.13,76253.04,0.0,0.00683,1e-05,0.88468]
[1777419334789,56.13,76246.78,0.0,0.00677,1e-05,0.87776]
[1777419339825,56.13,76244.78,0.0,0.00676,1e-05,0.87607]
[1777419344862,56.13,76239.65,0.0,0.00672,1e-05,0.87175]
[1777419349895,56.13,76237.12,0.0,0.0067,1e-05,0.86963]
[1777419354928,56.13,76236.1,0.0,0.0067,1e-05,0.86878]
[1777419359963,56.13,76235.47,0.0,0.00669,1e-05,0.86825]
[1777419364998,56.13,76238.6,0.0,0.00671,1e-05,0.87087]
[1777419370033,56.13,76244.51,0.0,0.00676,1e-05,0.87584]
[1777419375069,56.13,76245.82,0.0,0.00677,1e-05,0.87695]
[1777419380105,56.13,76250.4,0.0,0.0068,1e-05,0.88082]
[1777419385140,56.13,76247.98,0.0,0.00678,1e-05,0.87877]
[1777419390175,56.13,76248.54,0.0,0.00679,1e-05,0.87924]
[1777419395210,56.13,76248.96,0.0,0.00678,1e-05,0.87798]
[1777419400244,56.13,76248.26,0.0,0.00677,1e-05,0.87738]
[1777419405280,56.13,76247.1,0.0,0.00676,1e-05,0.87641]
[1777419410315,56.13,76245.97,0.0,0.00676,1e-05,0.87545]
[1777419415349,56.13,76246.15,0.0,0.00676,1e-05,0.8756]
[1777419420385,56.13,76244.74,0.0,0.00675,1e-05,0.87442]
[1777419425420,56.13,76245.57,0.0,0.00675,1e-05,0.87512]
[1777419430455,56.13,76246.21,0.0,0.00676,1e-05,0.87566]
[1777419435489,56.13,76247.02,0.0,0.00676,1e-05,0.87634]
[1777419440525,56.13,76230.57,0.0,0.00664,1e-05,0.86256]
[1777419446567,56.13,76229.76,0.0,0.00664,1e-05,0.86188]
[1777419451602,56.13,76230.12,0.0,0.00663,1e-05,0.86058]
[1777419457643,56.13,76230.41,0.0,0.00663,1e-05,0.86082]
[1777419462683,56.13,76233.68,0.0,0.00665,1e-05,0.86354]
[1777419467715,56.13,76242.85,0.0,0.00672,1e-05,0.87121]
[1777419472752,56.13,76244.98,0.0,0.00674,1e-05,0.873]
[1777419477841,56.13,76252.12,0.0,0.00679,1e-05,0.87902]
[1777419482877,56.13,76251.58,0.0,0.00678,1e-05,0.87857]
[1777419487911,56.13,76251.94,0.0,0.00679,1e-05,0.87887]
[1777419492946,56.13,76252.76,0.0,0.00679,1e-05,0.87956]
[1777419497981,56.13,76252.57,0.0,0.00679,1e-05,0.8794]
[1777419503015,56.13,76252.47,0.0,0.00679,1e-05,0.87932]
[1777419508052,56.13,76252.2,0.0,0.00679,1e-05,0.87909]
[1777419513087,56.13,76254.63,0.0,0.00679,1e-05,0.87952]
[1777419518122,56.13,76254.42,0.0,0.00679,1e-05,0.87934]
[1777419524396,56.13,76252.74,0.0,0.00678,1e-05,0.87792]
[1777419530206,56.13,76250.71,0.0,0.00677,1e-05,0.87621]
[1777419535240,56.13,76251.5,0.0,0.00677,1e-05,0.87688]
[1777419540275,56.13,76252.24,0.0,0.00678,1e-05,0.8775]
[1777419545310,56.13,76253.55,0.0,0.00679,1e-05,0.87861]
[1777419550346,56.13,76253.23,0.0,0.00678,1e-05,0.87834]
[1777419555382,56.13,76252.05,0.0,0.00678,1e-05,0.87734]
[1777419560416,56.13,76251.15,0.0,0.00677,1e-05,0.87658]
[1777419567465,56.13,76251.1,0.0,0.00677,1e-05,0.87654]
[1777419574749,56.13,76247.83,0.0,0.00673,1e-05,0.87217]
[1777419580556,56.13,76250.27,0.0,0.00675,1e-05,0.87422]
[1777419585591,56.13,76250.71,0.0,0.00675,1e-05,0.87459]
[1777419591633,56.13,76250.87,0.0,0.00675,1e-05,0.87472]
[1777419596670,56.13,76251.15,0.0,0.00676,1e-05,0.87496]
[1777419601703,56.13,76251.04,0.0,0.00676,1e-05,0.87487]
[1777419606738,56.13,76251.65,0.0,0.00676,1e-05,0.87538]
[1777419611772,56.13,76254.48,0.0,0.00678,1e-05,0.87777]
[1777419616808,56.13,76253.87,0.0,0.00678,1e-05,0.87725]
[1777419621844,56.13,76264.01,0.0,0.00685,1e-05,0.88585]
[1777419626879,56.13,76271.83,0.0,0.00691,1e-05,0.89253]
[1777419633931,56.13,76269.13,0.0,0.00688,1e-05,0.88858]
[1777419638965,56.13,76267.77,0.0,0.00687,1e-05,0.88742]
[1777419645245,56.13,76272.18,0.0,0.0069,1e-05,0.89118]
[1777419651049,56.13,76269.92,0.0,0.00688,1e-05,0.88925]
[1777419656084,56.13,76269.19,0.0,0.00688,1e-05,0.88863]
[1777419661121,56.13,76269.57,0.0,0.00688,1e-05,0.88895]
[1777419666155,56.13,76269.1,0.0,0.00688,1e-05,0.88855]
[1777419671190,56.13,76269.79,0.0,0.00688,1e-05,0.88914]
[1777419676225,56.13,76270.21,0.0,0.00688,1e-05,0.8895]
[1777419682268,56.13,76270.31,0.0,0.00688,1e-05,0.88959]
[1777419687302,56.13,76270.41,0.0,0.00689,1e-05,0.88967]
[1777419692337,56.13,76267.02,0.0,0.00685,1e-05,0.88514]
[1777419697373,56.13,76265.67,0.0,0.00684,1e-05,0.88399]
[1777419706436,56.13,76263.34,0.0,0.00682,1e-05,0.88202]
[1777419711471,56.13,76260.71,0.0,0.0068,1e-05,0.87979]
[1777419715501,56.13,76247.21,0.0,0.0067,1e-05,0.86842]
[1777419720535,56.13,76248.41,0.0,0.00671,1e-05,0.86942]
[1777419725571,56.13,76246.61,0.0,0.0067,1e-05,0.86791]
[1777419730605,56.13,76246.86,0.0,0.0067,1e-05,0.86812]
[1777419733627,56.13,76260.66,0.0,0.0068,1e-05,0.87974]
[1777419741682,56.13,76260.26,0.0,0.0068,1e-05,0.8794]
[1777419747725,56.13,76260.8,0.0,0.0068,1e-05,0.87986]
[1777419753767,56.13,76261.45,0.0,0.00679,1e-05,0.87878]
[1777419758802,56.13,76264.63,0.0,0.00682,1e-05,0.88148]
[1777419764844,56.13,76266.76,0.0,0.00683,1e-05,0.88329]
[1777419770886,56.13,76274.06,0.0,0.00689,1e-05,0.88951]
[1777419776165,56.13,76274.52,0.0,0.00689,1e-05,0.8899]
[1777419781963,56.13,76275.92,0.0,0.0069,1e-05,0.8911]
[1777419786998,56.13,76280.66,0.0,0.00694,1e-05,0.89516]
[1777419792033,56.13,76278.75,0.0,0.00692,1e-05,0.89352]
[1777419797067,56.13,76280.21,0.0,0.00693,1e-05,0.89478]
[1777419802103,56.13,76280.85,0.0,0.00694,1e-05,0.89533]
[1777419807138,56.13,76281.35,0.0,0.00694,1e-05,0.89576]
[1777419812173,56.13,76279.35,0.0,0.00691,1e-05,0.89239]
[1777419817208,56.13,76279.77,0.0,0.00692,1e-05,0.89275]
[1777419823251,56.13,76281.04,0.0,0.00693,1e-05,0.89384]
[1777419830299,56.13,76281.43,0.0,0.00693,1e-05,0.89418]
[1777419836586,56.13,76282.56,0.0,0.00694,1e-05,0.89515]
[1777419842384,56.13,76282.54,0.0,0.00694,1e-05,0.89513]
[1777419847418,56.13,76282.21,0.0,0.00694,1e-05,0.89485]
[1777419853460,56.13,76282.72,0.0,0.00694,1e-05,0.89528]
[1777419859504,56.13,76282.69,0.0,0.00694,1e-05,0.89526]
[1777419865545,56.13,76282.25,0.0,0.00694,1e-05,0.89488]
[1777419870579,56.13,76282.54,0.0,0.00694,1e-05,0.89513]
[1777419875615,56.13,76282.86,0.0,0.00693,1e-05,0.89375]
[1777419880650,56.13,76280.79,0.0,0.00691,1e-05,0.89198]
[1777419885684,56.13,76282.01,0.0,0.00692,1e-05,0.89302]
[1777419890720,56.13,76282.63,0.0,0.00693,1e-05,0.89356]
[1777419896765,56.13,76282.32,0.0,0.00692,1e-05,0.89329]
[1777419901799,56.13,76283.67,0.0,0.00693,1e-05,0.89445]
[1777419907082,56.13,76294.14,0.0,0.00701,1e-05,0.90348]
[1777419912874,56.13,76294.96,0.0,0.00702,1e-05,0.90419]
[1777419919923,56.13,76297.41,0.0,0.00704,1e-05,0.90632]
[1777419925965,56.13,76300.23,0.0,0.00706,1e-05,0.90877]
[1777419931000,56.13,76307.6,0.0,0.0071,1e-05,0.91352]
[1777419936041,56.13,76309.4,0.0,0.00711,1e-05,0.9151]
[1777419941078,56.13,76309.89,0.0,0.00712,1e-05,0.91553]
[1777419946111,56.13,76310.56,0.0,0.00712,1e-05,0.91611]
[1777419951146,56.13,76310.19,0.0,0.00712,1e-05,0.91579]
[1777419957437,56.13,76310.66,0.0,0.00712,1e-05,0.9162]
[1777419963230,56.13,76310.68,0.0,0.00712,1e-05,0.91622]
[1777419969273,56.13,76315.09,0.0,0.00716,1e-05,0.92009]
[1777419974307,56.13,76315.75,0.0,0.00716,1e-05,0.92067]
[1777419979344,56.13,76321.07,0.0,0.0072,1e-05,0.92536]
[1777419984377,56.13,76326.07,0.0,0.00724,1e-05,0.92979]
[1777419989412,56.13,76327.54,0.0,0.00725,1e-05,0.93109]
[1777419994447,56.13,76326.61,0.0,0.00723,1e-05,0.92857]
[1777419999482,56.13,76323.92,0.0,0.00721,1e-05,0.92619]
[1777420004517,56.13,76321.73,0.0,0.0072,1e-05,0.92425]
[1777420009552,56.13,76320.25,0.0,0.00719,1e-05,0.92295]
[1777420017858,56.13,76321.93,0.0,0.0072,1e-05,0.92443]
[1777420023650,56.13,76315.62,0.0,0.00715,1e-05,0.91887]
[1777420028684,56.13,76314.27,0.0,0.00714,1e-05,0.91769]
[1777420033930,56.13,76314.01,0.0,0.00714,1e-05,0.91746]
[1777420041776,56.13,76313.14,0.0,0.00713,1e-05,0.91669]
[1777420048826,56.13,76311.3,0.0,0.00712,1e-05,0.91508]
[1777420053860,56.13,76311.58,0.0,0.00711,1e-05,0.91365]
[1777420058895,56.13,76311.56,0.0,0.00711,1e-05,0.91363]
[1777420063933,56.13,76311.14,0.0,0.0071,1e-05,0.91326]
[1777420070979,56.13,76311.04,0.0,0.0071,1e-05,0.91318]
[1777420076017,56.13,76303.92,0.0,0.00705,1e-05,0.90697]
[1777420081050,56.13,76303.77,0.0,0.00705,1e-05,0.90684]
[1777420086085,56.13,76305.52,0.0,0.00706,1e-05,0.90836]
[1777420093134,56.13,76306.43,0.0,0.00707,1e-05,0.90915]
[1777420098424,56.13,76306.22,0.0,0.00707,1e-05,0.90897]
[1777420103487,56.13,76306.8,0.0,0.00707,1e-05,0.90948]
[1777420110252,56.13,76306.74,0.0,0.00707,1e-05,0.90942]
[1777420115291,56.13,76309.78,0.0,0.00708,1e-05,0.9104]
[1777420120322,56.13,76311.98,0.0,0.0071,1e-05,0.91232]
[1777420125357,56.13,76312.5,0.0,0.0071,1e-05,0.91278]
[1777420131400,56.13,76312.26,0.0,0.0071,1e-05,0.91257]
[1777420136435,56.13,76311.04,0.0,0.00709,1e-05,0.9115]
[1777420141470,56.13,76311.35,0.0,0.00709,1e-05,0.91177]
[1777420146505,56.13,76311.05,0.0,0.00709,1e-05,0.91151]
[1777420152547,56.13,76311.43,0.0,0.00709,1e-05,0.91184]
[1777420158845,56.13,76310.73,0.0,0.00709,1e-05,0.91123]
[1777420166645,56.13,76311.02,0.0,0.00709,1e-05,0.91148]
[1777420171680,56.13,76314.3,0.0,0.0071,1e-05,0.91267]
[1777420176715,56.13,76312.11,0.0,0.00708,1e-05,0.91076]
[1777420181751,56.13,76312.16,0.0,0.00709,1e-05,0.9108]
[1777420186789,56.13,76311.71,0.0,0.00708,1e-05,0.91041]
[1777420191821,56.13,76311.49,0.0,0.00708,1e-05,0.91022]
[1777420196856,56.13,76306.96,0.0,0.00705,1e-05,0.90627]
[1777420201891,56.13,76307.41,0.0,0.00705,1e-05,0.90667]
[1777420206926,56.13,76308.84,0.0,0.00706,1e-05,0.90791]
[1777420212344,56.13,76310.73,0.0,0.00707,1e-05,0.90956]
[1777420219017,56.13,76311.44,0.0,0.00708,1e-05,0.91017]
[1777420224046,56.13,76313.74,0.0,0.0071,1e-05,0.91218]
[1777420229081,56.13,76311.17,0.0,0.00708,1e-05,0.90994]
[1777420234116,56.13,76309.92,0.0,0.00706,1e-05,0.90718]
[1777420239411,56.13,76310.07,0.0,0.00706,1e-05,0.90731]
[1777420245192,56.13,76310.96,0.0,0.00706,1e-05,0.90808]
[1777420250228,56.13,76312.07,0.0,0.00707,1e-05,0.90905]
[1777420256270,56.13,76311.7,0.0,0.00707,1e-05,0.90873]
[1777420263319,56.13,76311.49,0.0,0.00707,1e-05,0.90854]
[1777420268354,56.13,76311.01,0.0,0.00706,1e-05,0.90813]
[1777420273391,56.13,76302.5,0.0,0.007,1e-05,0.90074]
[1777420278425,56.13,76304.72,0.0,0.00702,1e-05,0.90266]
[1777420284467,56.13,76305.49,0.0,0.00702,1e-05,0.90333]
[1777420289762,56.13,76306.79,0.0,0.00703,1e-05,0.90446]
[1777420295543,56.13,76303.12,0.0,0.00699,1e-05,0.89961]
[1777420300579,56.13,76297.88,0.0,0.00695,1e-05,0.8951]
[1777420305616,56.13,76295.3,0.0,0.00693,1e-05,0.89288]
[1777420310649,56.13,76294.3,0.0,0.00693,1e-05,0.89202]
[1777420315686,56.13,76293.25,0.0,0.00692,1e-05,0.89112]
[1777420320721,56.13,76297.72,0.0,0.00695,1e-05,0.89496]
[1777420325754,56.13,76298.04,0.0,0.00695,1e-05,0.89523]
[1777420331797,56.13,76301.86,0.0,0.00698,1e-05,0.89853]
[1777420336832,56.13,76303.85,0.0,0.007,1e-05,0.90025]
[1777420341868,56.13,76306.48,0.0,0.00702,1e-05,0.90252]
[1777420346902,56.13,76307.26,0.0,0.00702,1e-05,0.9032]
[1777420351936,56.13,76314.76,0.0,0.00707,1e-05,0.90805]
[1777420356972,56.13,76313.59,0.0,0.00706,1e-05,0.90703]
[1777420364021,56.13,76309.0,0.0,0.00702,1e-05,0.90304]
[1777420369056,56.13,76311.31,0.0,0.00704,1e-05,0.90504]
[1777420374090,56.13,76311.84,0.0,0.00704,1e-05,0.90551]
[1777420380135,56.13,76311.08,0.0,0.00704,1e-05,0.90484]
[1777420385170,56.13,76320.14,0.0,0.00711,1e-05,0.91274]
[1777420390206,56.13,76321.03,0.0,0.00711,1e-05,0.91352]
[1777420396248,56.13,76321.96,0.0,0.00712,1e-05,0.91433]
[1777420401283,56.13,76322.55,0.0,0.00713,1e-05,0.91485]
[1777420406318,56.13,76319.29,0.0,0.0071,1e-05,0.912]
[1777420411354,56.13,76320.27,0.0,0.0071,1e-05,0.91118]
[1777420416387,56.13,76323.99,0.0,0.00712,1e-05,0.91443]
[1777420421422,56.13,76323.34,0.0,0.00712,1e-05,0.91386]
[1777420426458,56.13,76321.24,0.0,0.0071,1e-05,0.91202]
[1777420431493,56.13,76319.61,0.0,0.00709,1e-05,0.9106]
[1777420436527,56.13,76318.09,0.0,0.00708,1e-05,0.90927]
[1777420441568,56.13,76317.05,0.0,0.00707,1e-05,0.90837]
[1777420447609,56.13,76316.22,0.0,0.00707,1e-05,0.90764]
[1777420453651,56.13,76314.89,0.0,0.00706,1e-05,0.90649]
[1777420458685,56.13,76311.99,0.0,0.00703,1e-05,0.90397]
[1777420463722,56.13,76311.2,0.0,0.00703,1e-05,0.90328]
[1777420468756,56.13,76310.92,0.0,0.00703,1e-05,0.90304]
[1777420473791,56.13,76311.57,0.0,0.00702,1e-05,0.90193]
[1777420478826,56.13,76311.7,0.0,0.00702,1e-05,0.90205]
[1777420484876,56.13,76315.28,0.0,0.00705,1e-05,0.90515]
[1777420486362,56.13,76332.5,0.0,0.00718,1e-05,0.92022]
[1777420491920,56.13,76330.82,0.0,0.00716,1e-05,0.91874]
[1777420496955,56.13,76332.32,0.0,0.00718,1e-05,0.92006]
[1777420501993,56.13,76333.31,0.0,0.00718,1e-05,0.92093]
[1777420505018,56.13,76318.96,0.0,0.00707,1e-05,0.90836]
[1777420510054,56.13,76326.73,0.0,0.00713,1e-05,0.91515]
[1777420515088,56.13,76327.1,0.0,0.00714,1e-05,0.91547]
[1777420520124,56.13,76318.0,0.0,0.00707,1e-05,0.90752]
[1777420525158,56.13,76316.19,0.0,0.00705,1e-05,0.90594]
[1777420530194,56.13,76314.99,0.0,0.00704,1e-05,0.9049]
[1777420535228,56.13,76307.38,0.0,0.00697,1e-05,0.89665]
[1777420540263,56.13,76306.98,0.0,0.00697,1e-05,0.8963]
[1777420546305,56.13,76307.54,0.0,0.00697,1e-05,0.89678]
[1777420551339,56.13,76308.56,0.0,0.00698,1e-05,0.89766]
[1777420556375,56.13,76310.28,0.0,0.007,1e-05,0.89915]
[1777420562417,56.13,76310.1,0.0,0.00699,1e-05,0.89899]
[1777420567451,56.13,76310.45,0.0,0.007,1e-05,0.8993]
[1777420572487,56.13,76319.37,0.0,0.00706,1e-05,0.90704]
[1777420577524,56.13,76322.79,0.0,0.00709,1e-05,0.91002]
[1777420582559,56.13,76322.2,0.0,0.00709,1e-05,0.9095]
[1777420587594,56.13,76322.83,0.0,0.00709,1e-05,0.91005]
[1777420591864,56.13,76313.43,0.0,0.00701,1e-05,0.90021]
[1777420597664,56.13,76311.87,0.0,0.00699,1e-05,0.89886]
[1777420602699,56.13,76310.11,0.0,0.00698,1e-05,0.89734]
[1777420609748,56.13,76310.13,0.0,0.00698,1e-05,0.89736]
[1777420614782,56.13,76310.18,0.0,0.00698,1e-05,0.8974]
[1777420619821,56.13,76315.62,0.0,0.00702,1e-05,0.90211]
[1777420624853,56.13,76314.5,0.0,0.00701,1e-05,0.90114]
[1777420629888,56.13,76313.85,0.0,0.00701,1e-05,0.90057]
[1777420635930,56.13,76313.21,0.0,0.007,1e-05,0.90002]
[1777420640964,56.13,76313.23,0.0,0.007,1e-05,0.90004]
[1777420646000,56.13,76307.89,0.0,0.00696,1e-05,0.89543]
[1777420651036,56.13,76311.61,0.0,0.00698,1e-05,0.89697]
[1777420656070,56.13,76322.11,0.0,0.00706,1e-05,0.90607]
[1777420661106,56.13,76322.47,0.0,0.00706,1e-05,0.90639]
[1777420668155,56.13,76322.33,0.0,0.00706,1e-05,0.90626]
[1777420673190,56.13,76322.94,0.0,0.00707,1e-05,0.90679]
[1777420681246,56.13,76323.19,0.0,0.00707,1e-05,0.90701]
[1777420686290,56.13,76323.8,0.0,0.00707,1e-05,0.90754]
[1777420691324,56.13,76324.23,0.0,0.00708,1e-05,0.90792]
[1777420696359,56.13,76324.48,0.0,0.00708,1e-05,0.90814]
[1777420701394,56.13,76324.23,0.0,0.00708,1e-05,0.90792]
[1777420707437,56.13,76328.39,0.0,0.00711,1e-05,0.91155]
[1777420712471,56.13,76329.38,0.0,0.0071,1e-05,0.91073]
[1777420717507,56.13,76330.94,0.0,0.00711,1e-05,0.9121]
[1777420722542,56.13,76331.08,0.0,0.00711,1e-05,0.91222]
[1777420727577,56.13,76329.5,0.0,0.0071,1e-05,0.91084]
[1777420733619,56.13,76328.46,0.0,0.00709,1e-05,0.90993]
[1777420739661,56.13,76327.58,0.0,0.00709,1e-05,0.90916]
[1777420744697,56.13,76326.65,0.0,0.00708,1e-05,0.90835]
[1777420749730,56.13,76324.92,0.0,0.00707,1e-05,0.90684]
[1777420754766,56.13,76324.74,0.0,0.00707,1e-05,0.90669]
[1777420759800,56.13,76325.22,0.0,0.00707,1e-05,0.9071]
[1777420764836,56.13,76321.59,0.0,0.00704,1e-05,0.90395]
[1777420769872,56.13,76315.99,0.0,0.007,1e-05,0.89909]
[1777420774906,56.13,76314.74,0.0,0.00698,1e-05,0.89635]
[1777420779941,56.13,76311.35,0.0,0.00695,1e-05,0.89343]
[1777420784977,56.13,76308.91,0.0,0.00693,1e-05,0.89133]
[1777420790012,56.13,76305.01,0.0,0.00691,1e-05,0.88798]
[1777420795047,56.13,76305.11,0.0,0.00691,1e-05,0.88807]
[1777420801089,56.13,76301.47,0.0,0.00688,1e-05,0.88496]
[1777420805124,56.13,76299.35,0.0,0.00686,1e-05,0.88315]
[1777420810153,56.13,76290.79,0.0,0.0068,1e-05,0.87588]
[1777420815188,56.13,76281.33,0.0,0.00673,1e-05,0.8679]
[1777420820226,56.13,76275.95,0.0,0.00669,1e-05,0.86339]
[1777420825260,56.13,76271.69,0.0,0.00666,1e-05,0.85983]
[1777420830294,56.13,76266.46,0.0,0.00662,1e-05,0.85548]
[1777420835329,56.13,76272.82,0.0,0.00666,1e-05,0.85916]
[1777420840365,56.13,76274.53,0.0,0.00667,1e-05,0.86058]
[1777420845400,56.13,76276.39,0.0,0.00668,1e-05,0.86214]
[1777420850436,56.13,76277.0,0.0,0.00669,1e-05,0.86265]
[1777420855469,56.13,76282.4,0.0,0.00673,1e-05,0.86717]
[1777420860504,56.13,76284.67,0.0,0.00674,1e-05,0.86908]
[1777420865543,56.13,76292.05,0.0,0.0068,1e-05,0.87531]
[1777420870575,56.13,76299.87,0.0,0.00685,1e-05,0.88195]
[1777420875615,56.13,76320.65,0.0,0.00701,1e-05,0.89979]
[1777420880644,56.13,76321.34,0.0,0.00702,1e-05,0.90039]
[1777420885679,56.13,76320.03,0.0,0.00701,1e-05,0.89925]
[1777420890714,56.13,76321.42,0.0,0.00702,1e-05,0.90046]
[1777420895750,56.13,76322.87,0.0,0.00701,1e-05,0.90004]
[1777420900785,56.13,76323.36,0.0,0.00702,1e-05,0.90047]
[1777420905819,56.13,76317.9,0.0,0.00698,1e-05,0.89575]
[1777420910854,56.13,76315.56,0.0,0.00696,1e-05,0.89373]
[1777420915899,56.13,76319.27,0.0,0.00699,1e-05,0.89693]
[1777420920936,56.13,76321.02,0.0,0.007,1e-05,0.89844]
[1777420925968,56.13,76321.59,0.0,0.007,1e-05,0.89893]
[1777420931003,56.13,76321.69,0.0,0.00701,1e-05,0.89902]
[1777420936038,56.13,76322.21,0.0,0.00701,1e-05,0.89947]
[1777420941080,56.13,76331.91,0.0,0.00708,1e-05,0.9079]
[1777420946115,56.13,76332.9,0.0,0.00709,1e-05,0.90876]
[1777420951150,56.13,76333.63,0.0,0.00708,1e-05,0.90772]
[1777420956184,56.13,76332.3,0.0,0.00707,1e-05,0.90656]
[1777420961220,56.13,76330.76,0.0,0.00706,1e-05,0.90522]
[1777420966328,56.13,76327.09,0.0,0.00703,1e-05,0.90203]
[1777420971367,56.13,76327.22,0.0,0.00703,1e-05,0.90214]
[1777420976399,56.13,76326.39,0.0,0.00703,1e-05,0.90142]
[1777420981894,56.13,76326.75,0.0,0.00703,1e-05,0.90173]
[1777420987352,56.13,76327.0,0.0,0.00703,1e-05,0.90195]
[1777420992276,56.13,76313.95,0.0,0.00693,1e-05,0.89068]
[1777420997546,56.13,76312.22,0.0,0.00692,1e-05,0.8892]
[1777421002581,56.13,76310.55,0.0,0.00691,1e-05,0.88777]
[1777421007618,56.13,76309.34,0.0,0.0069,1e-05,0.88673]
[1777421012655,56.13,76320.26,0.0,0.00697,1e-05,0.89445]
[1777421017690,56.13,76321.65,0.0,0.00698,1e-05,0.89565]
[1777421022724,56.13,76322.6,0.0,0.00699,1e-05,0.89647]
[1777421027760,56.13,76322.32,0.0,0.00698,1e-05,0.89623]
[1777421034959,56.13,76322.33,0.0,0.00698,1e-05,0.89624]
[1777421040851,56.13,76322.46,0.0,0.00699,1e-05,0.89635]
[1777421045887,56.13,76322.82,0.0,0.00699,1e-05,0.89666]
[1777421048908,56.13,76341.12,0.0,0.00713,1e-05,0.91258]
[1777421053943,56.13,76344.92,0.0,0.00716,1e-05,0.91592]
[1777421058978,56.13,76342.72,0.0,0.00714,1e-05,0.91399]
[1777421064017,56.13,76339.53,0.0,0.00712,1e-05,0.91119]
[1777421069052,56.13,76337.84,0.0,0.0071,1e-05,0.90971]
[1777421074088,56.13,76333.27,0.0,0.00705,1e-05,0.90405]
[1777421079122,56.13,76336.15,0.0,0.00708,1e-05,0.90656]
[1777421084157,56.13,76335.01,0.0,0.00707,1e-05,0.90556]
[1777421089192,56.13,76334.16,0.0,0.00706,1e-05,0.90482]
[1777421091206,56.13,76317.14,0.0,0.00693,1e-05,0.89011]
[1777421093220,56.13,76294.83,0.0,0.00677,1e-05,0.87112]
[1777421098255,56.13,76294.39,0.0,0.00676,1e-05,0.87075]
[1777421103294,56.13,76305.07,0.0,0.00684,1e-05,0.87979]
[1777421108325,56.13,76305.63,0.0,0.00685,1e-05,0.88027]
[1777421113361,56.13,76313.04,0.0,0.0069,1e-05,0.88659]
[1777421118395,56.13,76310.77,0.0,0.00689,1e-05,0.88465]
[1777421123433,56.13,76312.18,0.0,0.0069,1e-05,0.88585]
[1777421128469,56.13,76312.47,0.0,0.0069,1e-05,0.8861]
[1777421133502,56.13,76315.11,0.0,0.00691,1e-05,0.88671]
[1777421138536,56.13,76316.21,0.0,0.00691,1e-05,0.88765]
[1777421143573,56.13,76326.03,0.0,0.00699,1e-05,0.8961]
[1777421148606,56.13,76322.43,0.0,0.00696,1e-05,0.89299]
[1777421153646,56.13,76325.68,0.0,0.00698,1e-05,0.8958]
[1777421158678,56.13,76327.34,0.0,0.007,1e-05,0.89723]
[1777421163712,56.13,76326.61,0.0,0.00699,1e-05,0.8966]
[1777421168746,56.13,76326.53,0.0,0.00699,1e-05,0.89653]
[1777421173781,56.13,76326.68,0.0,0.00699,1e-05,0.89666]
[1777421178822,56.13,76320.32,0.0,0.00694,1e-05,0.89118]
[1777421183856,56.13,76322.4,0.0,0.00696,1e-05,0.89297]
[1777421188891,56.13,76325.59,0.0,0.00698,1e-05,0.89572]
[1777421193933,56.13,76325.54,0.0,0.00697,1e-05,0.89401]
[1777421198967,56.13,76323.04,0.0,0.00695,1e-05,0.89186]
[1777421204006,56.13,76319.96,0.0,0.00693,1e-05,0.88921]
[1777421209037,56.13,76319.45,0.0,0.00693,1e-05,0.88877]
[1777421214072,56.13,76312.68,0.0,0.00687,1e-05,0.88298]
[1777421219108,56.13,76307.0,0.0,0.00683,1e-05,0.87814]
[1777421224143,56.13,76307.31,0.0,0.00684,1e-05,0.8784]
[1777421229178,56.13,76305.33,0.0,0.00682,1e-05,0.87672]
[1777421234214,56.13,76306.86,0.0,0.00683,1e-05,0.87802]
[1777421239252,56.13,76297.17,0.0,0.00676,1e-05,0.86982]
[1777421244287,56.13,76291.11,0.0,0.00672,1e-05,0.86473]
[1777421250329,56.13,76289.36,0.0,0.0067,1e-05,0.86326]
[1777421255363,56.13,76290.57,0.0,0.0067,1e-05,0.86265]
[1777421260399,56.13,76291.57,0.0,0.00671,1e-05,0.86349]
[1777421265436,56.13,76302.08,0.0,0.00678,1e-05,0.87233]
[1777421270470,56.13,76302.01,0.0,0.00678,1e-05,0.87227]
[1777421276648,56.13,76302.11,0.0,0.00678,1e-05,0.87236]
[1777421284569,56.13,76300.21,0.0,0.00677,1e-05,0.87075]
[1777421289604,56.13,76311.2,0.0,0.00685,1e-05,0.88007]
[1777421294638,56.13,76314.45,0.0,0.00688,1e-05,0.88284]
[1777421299675,56.13,76306.17,0.0,0.00681,1e-05,0.87579]
[1777421304710,56.13,76307.37,0.0,0.00682,1e-05,0.87681]
[1777421309745,56.13,76306.12,0.0,0.00681,1e-05,0.87575]
[1777421314780,56.13,76309.48,0.0,0.00683,1e-05,0.87696]
[1777421319818,56.13,76311.29,0.0,0.00684,1e-05,0.8785]
[1777421324854,56.13,76311.39,0.0,0.00684,1e-05,0.87858]
[1777421329889,56.13,76314.52,0.0,0.00686,1e-05,0.88125]
[1777421334924,56.13,76316.21,0.0,0.00688,1e-05,0.88269]
[1777421341972,56.13,76318.56,0.0,0.00689,1e-05,0.8847]
[1777421347140,56.13,76317.73,0.0,0.00689,1e-05,0.88399]
[1777421353051,56.13,76316.84,0.0,0.00688,1e-05,0.88323]
[1777421358086,56.13,76308.03,0.0,0.00682,1e-05,0.87573]
[1777421364129,56.13,76309.03,0.0,0.00682,1e-05,0.87658]
[1777421371178,56.13,76310.48,0.0,0.00682,1e-05,0.87616]
[1777421376215,56.13,76312.36,0.0,0.00683,1e-05,0.87776]
[1777421383263,56.13,76303.57,0.0,0.00677,1e-05,0.87032]
[1777421388297,56.13,76305.56,0.0,0.00678,1e-05,0.872]
[1777421393333,56.13,76305.2,0.0,0.00678,1e-05,0.87169]
[1777421398368,56.13,76315.43,0.0,0.00686,1e-05,0.88037]
[1777421403403,56.13,76312.05,0.0,0.00683,1e-05,0.8775]
[1777421408439,56.13,76308.21,0.0,0.0068,1e-05,0.87424]
[1777421413473,56.13,76303.68,0.0,0.00677,1e-05,0.87041]
[1777421417629,56.13,76291.3,0.0,0.00668,1e-05,0.86001]
[1777421423542,56.13,76284.33,0.0,0.00663,1e-05,0.85421]
[1777421429585,56.13,76279.78,0.0,0.0066,1e-05,0.85043]
[1777421437770,56.13,76280.77,0.0,0.00659,1e-05,0.84964]
[1777421445697,56.13,76293.9,0.0,0.00669,1e-05,0.86056]
[1777421450732,56.13,76293.39,0.0,0.00668,1e-05,0.86014]
[1777421455768,56.13,76294.18,0.0,0.00669,1e-05,0.8608]
[1777421460803,56.13,76294.9,0.0,0.00669,1e-05,0.8614]
[1777421466844,56.13,76294.77,0.0,0.00669,1e-05,0.86129]
[1777421471882,56.13,76295.15,0.0,0.0067,1e-05,0.86161]
[1777421476914,56.13,76297.52,0.0,0.00671,1e-05,0.8636]
[1777421481950,56.13,76297.8,0.0,0.00672,1e-05,0.86383]
[1777421486985,56.13,76297.28,0.0,0.00671,1e-05,0.86339]
[1777421492020,56.13,76297.26,0.0,0.0067,1e-05,0.86175]
[1777421497055,56.13,76296.42,0.0,0.00669,1e-05,0.86105]
[1777421502090,56.13,76288.87,0.0,0.00664,1e-05,0.85475]
[1777421507125,56.13,76285.27,0.0,0.00661,1e-05,0.85176]
[1777421512160,56.13,76286.3,0.0,0.00662,1e-05,0.85262]
[1777421517194,56.13,76285.48,0.0,0.00661,1e-05,0.85194]
[1777421522230,56.13,76289.34,0.0,0.00664,1e-05,0.85514]
[1777421527265,56.13,76288.78,0.0,0.00664,1e-05,0.85468]
[1777421532299,56.13,76288.68,0.0,0.00664,1e-05,0.85459]
[1777421537335,56.13,76289.39,0.0,0.00664,1e-05,0.85518]
[1777421542369,56.13,76289.83,0.0,0.00665,1e-05,0.85555]
[1777421547405,56.13,76295.99,0.0,0.00669,1e-05,0.86069]
[1777421552439,56.13,76296.65,0.0,0.00668,1e-05,0.85962]
[1777421557475,56.13,76296.62,0.0,0.00668,1e-05,0.85959]
[1777421562510,56.13,76296.34,0.0,0.00668,1e-05,0.85936]
[1777421567545,56.13,76296.15,0.0,0.00668,1e-05,0.8592]
[1777421572579,56.13,76295.52,0.0,0.00667,1e-05,0.85867]
[1777421577615,56.13,76300.39,0.0,0.00671,1e-05,0.86275]
[1777421582650,56.13,76299.03,0.0,0.0067,1e-05,0.86161]
[1777421587686,56.13,76297.71,0.0,0.00669,1e-05,0.8605]
[1777421592720,56.13,76297.98,0.0,0.00669,1e-05,0.86073]
[1777421597760,56.13,76299.92,0.0,0.00671,1e-05,0.86235]
[1777421603800,56.13,76305.62,0.0,0.00675,1e-05,0.86714]
[1777421608981,56.13,76302.95,0.0,0.00673,1e-05,0.86489]
[1777421614878,56.13,76302.31,0.0,0.00671,1e-05,0.86273]
[1777421619912,56.13,76301.95,0.0,0.00671,1e-05,0.86243]
[1777421624947,56.13,76295.45,0.0,0.00666,1e-05,0.85699]
[1777421629983,56.13,76296.12,0.0,0.00667,1e-05,0.85755]
[1777421635018,56.13,76298.5,0.0,0.00668,1e-05,0.85954]
[1777421640052,56.13,76299.98,0.0,0.00669,1e-05,0.86078]
[1777421645090,56.13,76303.03,0.0,0.00672,1e-05,0.86333]
[1777421650122,56.13,76303.26,0.0,0.00672,1e-05,0.86352]
[1777421655158,56.13,76303.41,0.0,0.00672,1e-05,0.86365]
[1777421660193,56.13,76293.22,0.0,0.00665,1e-05,0.85514]
[1777421665227,56.13,76290.3,0.0,0.00662,1e-05,0.85271]
[1777421670263,56.13,76288.07,0.0,0.00661,1e-05,0.85086]
[1777421676304,56.13,76284.86,0.0,0.00657,1e-05,0.84659]
[1777421681339,56.13,76284.21,0.0,0.00657,1e-05,0.84606]
[1777421687380,56.13,76281.37,0.0,0.00655,1e-05,0.84372]
[1777421692416,56.13,76282.04,0.0,0.00655,1e-05,0.84427]
[1777421696455,56.13,76295.3,0.0,0.00665,1e-05,0.85525]
[1777421697462,56.13,76307.56,0.0,0.00674,1e-05,0.8655]
[1777421699613,56.13,76295.92,0.0,0.00665,1e-05,0.85576]
[1777421705518,56.13,76299.21,0.0,0.00668,1e-05,0.85851]
[1777421711561,56.13,76300.13,0.0,0.00668,1e-05,0.85928]
[1777421716595,56.13,76299.55,0.0,0.00668,1e-05,0.85879]
[1777421721630,56.13,76296.72,0.0,0.00666,1e-05,0.85643]
[1777421726665,56.13,76292.26,0.0,0.00663,1e-05,0.85272]
[1777421731699,56.13,76284.06,0.0,0.00656,1e-05,0.84433]
[1777421736735,56.13,76283.42,0.0,0.00655,1e-05,0.8438]
[1777421741770,56.13,76287.37,0.0,0.00658,1e-05,0.84706]
[1777421746804,56.13,76287.8,0.0,0.00658,1e-05,0.84741]
[1777421751840,56.13,76281.94,0.0,0.00654,1e-05,0.84258]
[1777421756874,56.13,76280.5,0.0,0.00653,1e-05,0.8414]
[1777421761910,56.13,76280.62,0.0,0.00653,1e-05,0.8415]
[1777421766944,56.13,76286.87,0.0,0.00658,1e-05,0.84665]
[1777421771980,56.13,76291.86,0.0,0.00661,1e-05,0.85077]
[1777421778023,56.13,76294.32,0.0,0.00663,1e-05,0.85282]
[1777421784064,56.13,76293.42,0.0,0.00662,1e-05,0.85207]
[1777421789100,56.13,76293.2,0.0,0.00662,1e-05,0.85189]
[1777421794136,56.13,76293.04,0.0,0.00661,1e-05,0.85014]
[1777421800317,56.13,76295.38,0.0,0.00662,1e-05,0.85208]
[1777421806221,56.13,76296.0,0.0,0.00663,1e-05,0.85259]
[1777421811256,56.13,76299.95,0.0,0.00666,1e-05,0.85588]
[1777421816291,56.13,76293.75,0.0,0.00661,1e-05,0.85073]
[1777421822331,56.13,76293.19,0.0,0.00661,1e-05,0.85026]
[1777421827367,56.13,76296.08,0.0,0.00663,1e-05,0.85266]
[1777421832402,56.13,76296.21,0.0,0.00663,1e-05,0.85277]
[1777421837438,56.13,76296.15,0.0,0.00663,1e-05,0.85272]
[1777421842472,56.13,76296.79,0.0,0.00663,1e-05,0.85325]
[1777421847507,56.13,76297.06,0.0,0.00664,1e-05,0.85347]
[1777421852543,56.13,76291.44,0.0,0.00658,1e-05,0.8472]
[1777421856801,56.13,76292.26,0.0,0.00659,1e-05,0.84788]
[1777421856900,56.13,76293.09,0.0,0.0066,1e-05,0.84857]
[1777421862615,56.13,76290.72,0.0,0.00658,1e-05,0.84661]
[1777421867648,56.13,76287.44,0.0,0.00656,1e-05,0.8439]
[1777421872682,56.13,76285.1,0.0,0.00654,1e-05,0.84198]
[1777421878725,56.13,76284.86,0.0,0.00654,1e-05,0.84178]
[1777421883760,56.13,76284.71,0.0,0.00654,1e-05,0.84166]
[1777421888795,56.13,76278.18,0.0,0.00649,1e-05,0.8363]
[1777421893830,56.13,76275.61,0.0,0.00647,1e-05,0.8342]
[1777421894611,56.13,76275.61,0.0,0.00647,1e-05,0.8342]
[1777421894837,56.13,76274.72,0.0,0.00647,1e-05,0.83348]
[1777421896852,56.13,76260.54,0.0,0.00637,1e-05,0.82198]
[1777421901886,56.13,76256.24,0.0,0.00634,1e-05,0.81852]
[1777421906921,56.13,76253.84,0.0,0.00632,1e-05,0.8166]
[1777421911958,56.13,76251.97,0.0,0.00629,1e-05,0.81353]
[1777421916990,56.13,76244.34,0.0,0.00624,1e-05,0.80745]
[1777421922024,56.13,76237.0,0.0,0.00619,1e-05,0.80164]
[1777421927062,56.13,76244.4,0.0,0.00624,1e-05,0.8075]
[1777421932096,56.13,76244.68,0.0,0.00624,1e-05,0.80772]
[1777421939145,56.13,76244.7,0.0,0.00624,1e-05,0.80774]
[1777421944180,56.13,76242.33,0.0,0.00623,1e-05,0.80586]
[1777421950224,56.13,76240.98,0.0,0.00622,1e-05,0.80479]
[1777421955259,56.13,76246.31,0.0,0.00626,1e-05,0.80902]
[1777421960292,56.13,76251.96,0.0,0.00629,1e-05,0.81352]
[1777421965328,56.13,76249.32,0.0,0.00628,1e-05,0.81142]
[1777421970366,56.13,76249.7,0.0,0.00628,1e-05,0.81172]
[1777421975398,56.13,76249.01,0.0,0.00626,1e-05,0.80961]
[1777421980433,56.13,76248.04,0.0,0.00626,1e-05,0.80884]
[1777421985468,56.13,76248.42,0.0,0.00626,1e-05,0.80914]
[1777421990503,56.13,76257.11,0.0,0.00632,1e-05,0.81608]
[1777421993529,56.13,76292.42,0.0,0.00657,1e-05,0.84479]
[1777421994536,56.13,76305.21,0.0,0.00666,1e-05,0.8554]
[1777421999570,56.13,76305.82,0.0,0.00666,1e-05,0.85591]
[1777422004608,56.13,76304.42,0.0,0.00665,1e-05,0.85474]
[1777422009645,56.13,76305.29,0.0,0.00666,1e-05,0.85546]
[1777422014679,56.13,76306.62,0.0,0.00667,1e-05,0.85657]
[1777422019715,56.13,76306.13,0.0,0.00667,1e-05,0.85616]
[1777422024750,56.13,76304.9,0.0,0.00666,1e-05,0.85514]
[1777422029789,56.13,76301.39,0.0,0.00663,1e-05,0.85222]
[1777422034820,56.13,76300.34,0.0,0.00661,1e-05,0.84973]
[1777422040864,56.13,76299.84,0.0,0.00661,1e-05,0.84932]
[1777422046906,56.13,76301.34,0.0,0.00662,1e-05,0.85056]
[1777422052075,56.13,76290.85,0.0,0.00654,1e-05,0.84189]
[1777422057982,56.13,76290.25,0.0,0.00654,1e-05,0.8414]
[1777422063021,56.13,76282.65,0.0,0.00648,1e-05,0.83517]
[1777422068056,56.13,76282.25,0.0,0.00648,1e-05,0.83484]
[1777422073091,56.13,76283.38,0.0,0.00649,1e-05,0.83577]
[1777422078127,56.13,76282.14,0.0,0.00648,1e-05,0.83475]
[1777422083160,56.13,76274.32,0.0,0.00643,1e-05,0.82838]
[1777422088196,56.13,76273.9,0.0,0.00642,1e-05,0.82804]
[1777422093231,56.13,76271.46,0.0,0.00639,1e-05,0.82448]
[1777422098266,56.13,76273.7,0.0,0.00641,1e-05,0.8263]
[1777422103300,56.13,76279.66,0.0,0.00645,1e-05,0.83114]
[1777422108338,56.13,76280.5,0.0,0.00646,1e-05,0.83182]
[1777422113371,56.13,76279.05,0.0,0.00645,1e-05,0.83064]
[1777422118406,56.13,76278.55,0.0,0.00644,1e-05,0.83023]
[1777422124449,56.13,76281.0,0.0,0.00646,1e-05,0.83223]
[1777422129484,56.13,76280.54,0.0,0.00646,1e-05,0.83185]
[1777422134520,56.13,76281.81,0.0,0.00647,1e-05,0.83289]
[1777422139559,56.13,76282.99,0.0,0.00648,1e-05,0.83385]
[1777422144591,56.13,76282.24,0.0,0.00647,1e-05,0.83324]
[1777422149628,56.13,76283.56,0.0,0.00648,1e-05,0.83432]
[1777422155668,56.13,76282.89,0.0,0.00646,1e-05,0.83218]
[1777422160714,56.13,76280.97,0.0,0.00645,1e-05,0.83061]
[1777422165750,56.13,76277.9,0.0,0.00643,1e-05,0.82812]
[1777422170786,56.13,76274.93,0.0,0.00641,1e-05,0.82571]
[1777422175821,56.13,76272.15,0.0,0.00639,1e-05,0.82346]
[1777422180855,56.13,76273.94,0.0,0.0064,1e-05,0.82491]
[1777422185889,56.13,76274.17,0.0,0.0064,1e-05,0.82509]
[1777422190925,56.13,76275.76,0.0,0.00641,1e-05,0.82638]
[1777422195959,56.13,76279.76,0.0,0.00644,1e-05,0.82963]
[1777422200994,56.13,76284.42,0.0,0.00647,1e-05,0.83342]
[1777422206029,56.13,76285.41,0.0,0.00648,1e-05,0.83423]
[1777422211064,56.13,76284.85,0.0,0.00646,1e-05,0.83218]
[1777422217106,56.13,76283.93,0.0,0.00646,1e-05,0.83143]
[1777422222141,56.13,76284.52,0.0,0.00646,1e-05,0.83191]
[1777422227176,56.13,76282.54,0.0,0.00645,1e-05,0.8303]
[1777422232211,56.13,76284.12,0.0,0.00646,1e-05,0.83159]
[1777422237246,56.13,76281.38,0.0,0.00644,1e-05,0.82936]
[1777422242281,56.13,76283.34,0.0,0.00645,1e-05,0.83095]
[1777422247315,56.13,76280.79,0.0,0.00644,1e-05,0.82888]
[1777422252351,56.13,76281.69,0.0,0.00644,1e-05,0.82961]
[1777422257387,56.13,76284.79,0.0,0.00646,1e-05,0.83213]
[1777422262421,56.13,76283.54,0.0,0.00646,1e-05,0.83111]
[1777422268463,56.13,76283.31,0.0,0.00645,1e-05,0.83093]
[1777422273616,56.13,76283.08,0.0,0.00644,1e-05,0.82915]
[1777422279542,56.13,76292.28,0.0,0.0065,1e-05,0.83665]
[1777422284576,56.13,76294.26,0.0,0.00652,1e-05,0.83828]
[1777422291627,56.13,76294.62,0.0,0.00652,1e-05,0.83857]
[1777422296662,56.13,76295.25,0.0,0.00653,1e-05,0.83909]
[1777422301698,56.13,76298.39,0.0,0.00655,1e-05,0.84167]
[1777422306733,56.13,76300.5,0.0,0.00656,1e-05,0.84341]
[1777422311768,56.13,76298.47,0.0,0.00655,1e-05,0.84174]
[1777422316803,56.13,76298.09,0.0,0.00655,1e-05,0.84142]
[1777422321838,56.13,76298.45,0.0,0.00655,1e-05,0.84172]
[1777422326873,56.13,76297.34,0.0,0.00654,1e-05,0.84081]
[1777422331910,56.13,76293.58,0.0,0.0065,1e-05,0.83612]
[1777422336946,56.13,76285.47,0.0,0.00644,1e-05,0.8295]
[1777422341980,56.13,76285.33,0.0,0.00644,1e-05,0.82939]
[1777422347015,56.13,76283.36,0.0,0.00643,1e-05,0.82779]
[1777422352050,56.13,76281.91,0.0,0.00642,1e-05,0.82661]
[1777422357085,56.13,76282.37,0.0,0.00642,1e-05,0.82698]
[1777422362120,56.13,76283.62,0.0,0.00643,1e-05,0.828]
[1777422367156,56.13,76283.22,0.0,0.00643,1e-05,0.82767]
[1777422372190,56.13,76281.35,0.0,0.00642,1e-05,0.82615]
[1777422378233,56.13,76281.49,0.0,0.00642,1e-05,0.82627]
[1777422384389,56.13,76279.84,0.0,0.0064,1e-05,0.82493]
[1777422390317,56.13,76280.46,0.0,0.00641,1e-05,0.82543]
[1777422395353,56.13,76280.63,0.0,0.0064,1e-05,0.82399]
[1777422400387,56.13,76283.13,0.0,0.00642,1e-05,0.82601]
[1777422405422,56.13,76281.85,0.0,0.00641,1e-05,0.82497]
[1777422410457,56.13,76282.03,0.0,0.00641,1e-05,0.82512]
[1777422415492,56.13,76275.79,0.0,0.00636,1e-05,0.82008]
[1777422420527,56.13,76274.78,0.0,0.00636,1e-05,0.81926]
[1777422425562,56.13,76275.67,0.0,0.00636,1e-05,0.81998]
[1777422430596,56.13,76276.55,0.0,0.00637,1e-05,0.82069]
[1777422435631,56.13,76278.42,0.0,0.00638,1e-05,0.8222]
[1777422440666,56.13,76284.28,0.0,0.00642,1e-05,0.82694]
[1777422445702,56.13,76283.77,0.0,0.00642,1e-05,0.82653]
[1777422450736,56.13,76283.35,0.0,0.00642,1e-05,0.82619]
[1777422455772,56.13,76282.89,0.0,0.0064,1e-05,0.82423]
[1777422460817,56.13,76284.08,0.0,0.00641,1e-05,0.82519]
[1777422465851,56.13,76288.88,0.0,0.00644,1e-05,0.82909]
[1777422471892,56.13,76289.74,0.0,0.00645,1e-05,0.82979]
[1777422478953,56.13,76287.74,0.0,0.00644,1e-05,0.82816]
[1777422483988,56.13,76286.59,0.0,0.00643,1e-05,0.82723]
[1777422489023,56.13,76285.3,0.0,0.00642,1e-05,0.82618]
[1777422494058,56.13,76284.66,0.0,0.00641,1e-05,0.82566]
[1777422500100,56.13,76283.79,0.0,0.00641,1e-05,0.82496]
[1777422505231,56.13,76281.92,0.0,0.0064,1e-05,0.82344]
[1777422512183,56.13,76281.19,0.0,0.00638,1e-05,0.82127]
[1777422518231,56.13,76280.95,0.0,0.00638,1e-05,0.82108]
[1777422523262,56.13,76281.29,0.0,0.00638,1e-05,0.82135]
[1777422529304,56.13,76281.56,0.0,0.00638,1e-05,0.82157]
[1777422534342,56.13,76281.27,0.0,0.00638,1e-05,0.82134]
[1777422539375,56.13,76280.95,0.0,0.00638,1e-05,0.82108]
[1777422544410,56.13,76281.5,0.0,0.00638,1e-05,0.82152]
[1777422549445,56.13,76280.71,0.0,0.00638,1e-05,0.82088]
[1777422554479,56.13,76281.01,0.0,0.00638,1e-05,0.82113]
[1777422560528,56.13,76280.92,0.0,0.00638,1e-05,0.82105]
[1777422565652,56.13,76280.9,0.0,0.00638,1e-05,0.82104]
[1777422571606,56.13,76278.89,0.0,0.00635,1e-05,0.81784]
[1777422576642,56.13,76279.08,0.0,0.00635,1e-05,0.81799]
[1777422581677,56.13,76279.04,0.0,0.00635,1e-05,0.81796]
[1777422586712,56.13,76279.3,0.0,0.00635,1e-05,0.81817]
[1777422591748,56.13,76280.17,0.0,0.00636,1e-05,0.81887]
[1777422599803,56.13,76272.05,0.0,0.0063,1e-05,0.81235]
[1777422604840,56.13,76285.4,0.0,0.0064,1e-05,0.82309]
[1777422609873,56.13,76292.84,0.0,0.00645,1e-05,0.82912]
[1777422614908,56.13,76291.63,0.0,0.00644,1e-05,0.82814]
[1777422619943,56.13,76286.78,0.0,0.00641,1e-05,0.82421]
[1777422624979,56.13,76288.28,0.0,0.00642,1e-05,0.82542]
[1777422630014,56.13,76288.5,0.0,0.00642,1e-05,0.8256]
[1777422635049,56.13,76288.43,0.0,0.00641,1e-05,0.82395]
[1777422640084,56.13,76290.07,0.0,0.00642,1e-05,0.82528]
[1777422645138,56.13,76292.24,0.0,0.00643,1e-05,0.82704]
[1777422651170,56.13,76294.23,0.0,0.00645,1e-05,0.82866]
[1777422656296,56.13,76302.44,0.0,0.0065,1e-05,0.83536]
[1777422662247,56.13,76303.71,0.0,0.00651,1e-05,0.8364]
[1777422667282,56.13,76303.81,0.0,0.00651,1e-05,0.83649]
[1777422672317,56.13,76304.45,0.0,0.00652,1e-05,0.83701]
[1777422678359,56.13,76306.89,0.0,0.00654,1e-05,0.83901]
[1777422683394,56.13,76307.16,0.0,0.00654,1e-05,0.83924]
[1777422688429,56.13,76307.25,0.0,0.00654,1e-05,0.83931]
[1777422693464,56.13,76307.14,0.0,0.00653,1e-05,0.83761]
[1777422699507,56.13,76310.06,0.0,0.00655,1e-05,0.84001]
[1777422704543,56.13,76309.6,0.0,0.00654,1e-05,0.83963]
[1777422709578,56.13,76309.25,0.0,0.00654,1e-05,0.83935]
[1777422712599,56.13,76324.79,0.0,0.00665,1e-05,0.85221]
[1777422717633,56.13,76325.24,0.0,0.00666,1e-05,0.85258]
[1777422721664,56.13,76325.57,0.0,0.00666,1e-05,0.85286]
[1777422721767,56.13,76326.0,0.0,0.00666,1e-05,0.85321]
[1777422726791,56.13,76325.47,0.0,0.00666,1e-05,0.85277]
[1777422732739,56.13,76325.39,0.0,0.00666,1e-05,0.85271]
[1777422737774,56.13,76325.52,0.0,0.00666,1e-05,0.85281]
[1777422742809,56.13,76325.2,0.0,0.00666,1e-05,0.85255]
[1777422748854,56.13,76316.82,0.0,0.00659,1e-05,0.84559]
[1777422751876,56.13,76301.55,0.0,0.00647,1e-05,0.83143]
[1777422752872,56.13,76301.55,0.0,0.00647,1e-05,0.83143]
[1777422752882,56.13,76300.49,0.0,0.00647,1e-05,0.83057]
[1777422753659,56.13,76300.49,0.0,0.00647,1e-05,0.83057]
[1777422753889,56.13,76300.23,0.0,0.00646,1e-05,0.83036]
[1777422758924,56.13,76301.93,0.0,0.00648,1e-05,0.83174]
[1777422763960,56.13,76303.29,0.0,0.00649,1e-05,0.83285]
[1777422768993,56.13,76289.58,0.0,0.00639,1e-05,0.82171]
[1777422775036,56.13,76289.54,0.0,0.00639,1e-05,0.82168]
[1777422781078,56.13,76290.2,0.0,0.00639,1e-05,0.82231]
[1777422787212,56.13,76290.34,0.0,0.0064,1e-05,0.82264]
[1777422793163,56.13,76290.32,0.0,0.0064,1e-05,0.82278]
[1777422798197,56.14,76287.71,0.0,0.00638,1e-05,0.82096]
[1777422803235,56.14,76287.57,0.0,0.00638,1e-05,0.8211]
[1777422805696,56.14,76287.57,0.0,0.00638,1e-05,0.8211]
[1777422805795,56.14,76287.44,0.0,0.00638,1e-05,0.82105]
[1777422811889,56.14,76287.58,0.0,0.00638,1e-05,0.82117]
[1777422812395,56.14,76288.56,0.0,0.00638,1e-05,0.82037]
[1777422817424,56.14,76288.82,0.0,0.00638,1e-05,0.82058]
[1777422822185,56.14,76288.42,0.0,0.00638,1e-05,0.82026]
[1777422827495,56.14,76288.63,0.0,0.00638,1e-05,0.82043]
[1777422833442,56.14,76288.71,0.0,0.00638,1e-05,0.82049]
[1777422838478,56.14,76284.45,0.0,0.00635,1e-05,0.81706]
[1777422844520,56.14,76284.72,0.0,0.00635,1e-05,0.81728]
[1777422848582,56.14,76279.57,0.0,0.00632,1e-05,0.81314]
[1777422857704,56.14,76274.07,0.0,0.00628,1e-05,0.80875]
[1777422863657,56.14,76270.61,0.0,0.00625,1e-05,0.80599]
[1777422868692,56.14,76274.87,0.0,0.00628,1e-05,0.80938]
[1777422873727,56.14,76281.43,0.0,0.00632,1e-05,0.81306]
[1777422877715,56.14,76277.01,0.0,0.00629,1e-05,0.80952]
[1777422879897,56.14,76277.72,0.0,0.00629,1e-05,0.81009]
[1777422885811,56.14,76276.65,0.0,0.00628,1e-05,0.80924]
[1777422891853,56.14,76275.04,0.0,0.00627,1e-05,0.80795]
[1777422896888,56.14,76273.66,0.0,0.00626,1e-05,0.80685]
[1777422901923,56.14,76273.56,0.0,0.00626,1e-05,0.80677]
[1777422907965,56.14,76273.9,0.0,0.00627,1e-05,0.80704]
[1777422913000,56.14,76272.24,0.0,0.00625,1e-05,0.80572]
[1777422918035,56.14,76272.16,0.0,0.00625,1e-05,0.80566]
[1777422923070,56.14,76271.25,0.0,0.00625,1e-05,0.80494]
[1777422928207,56.14,76268.6,0.0,0.00623,1e-05,0.80283]
[1777422935154,56.14,76266.87,0.0,0.00621,1e-05,0.7999]
[1777422940189,56.14,76265.49,0.0,0.0062,1e-05,0.79881]
[1777422945225,56.14,76263.59,0.0,0.00618,1e-05,0.79731]
[1777422947238,56.14,76250.45,0.0,0.00609,1e-05,0.78701]
[1777422952349,56.14,76248.24,0.0,0.00608,1e-05,0.78529]
[1777422952795,56.14,76248.24,0.0,0.00608,1e-05,0.78529]
[1777422953888,56.14,76249.38,0.0,0.00609,1e-05,0.78617]
[1777422953990,56.14,76251.27,0.0,0.0061,1e-05,0.78765]
[1777422955706,56.14,76251.27,0.0,0.0061,1e-05,0.78765]
[1777422955806,56.14,76251.06,0.0,0.0061,1e-05,0.78783]
[1777422961335,56.25,76252.0,0.0,0.00619,1e-05,0.79838]
[1777422962800,56.25,76252.0,0.0,0.00619,1e-05,0.79838]
[1777422962835,56.29,76253.83,0.0,0.00623,1e-05,0.80276]
[1777422963657,56.29,76253.83,0.0,0.00623,1e-05,0.80276]
[1777422963665,56.3,76258.58,0.0,0.00628,1e-05,0.80793]
[1777422964916,56.3,76258.58,0.0,0.00628,1e-05,0.80793]
[1777422964976,56.3,76260.22,0.0,0.00629,1e-05,0.80924]
[1777422965459,56.3,76260.22,0.0,0.00629,1e-05,0.80924]
[1777422965626,56.3,76260.22,0.0,0.00629,1e-05,0.80924]
[1777422966050,56.3,76260.22,0.0,0.00629,1e-05,0.80924]
[1777422966991,56.32,76260.66,0.0,0.0063,1e-05,0.8109]
[1777422970952,56.37,76266.34,0.0,0.00638,1e-05,0.82027]
[1777422970956,56.38,76268.23,0.0,0.00641,1e-05,0.82287]
[1777422977449,56.4,76272.52,0.0,0.00645,1e-05,0.82799]
[1777422985503,56.41,76273.53,0.0,0.00647,1e-05,0.82959]
[1777422990538,56.41,76273.54,0.0,0.00647,1e-05,0.83009]
[1777422995573,56.42,76273.75,0.0,0.00646,1e-05,0.82916]
[1777423000609,56.43,76275.36,0.0,0.00648,1e-05,0.83106]
[1777423005644,56.43,76278.22,0.0,0.0065,1e-05,0.83377]
[1777423011686,56.44,76279.32,0.0,0.00652,1e-05,0.83522]
[1777423016721,56.44,76278.62,0.0,0.00652,1e-05,0.83512]
[1777423021758,56.45,76273.32,0.0,0.00648,1e-05,0.83139]
[1777423026794,56.45,76276.0,0.0,0.00651,1e-05,0.83396]
[1777423031829,56.46,76277.01,0.0,0.00652,1e-05,0.83525]
[1777423036865,56.46,76276.25,0.0,0.00652,1e-05,0.8351]
[1777423041900,56.47,76276.47,0.0,0.00652,1e-05,0.83574]
[1777423047942,56.47,76276.79,0.0,0.00653,1e-05,0.83653]
[1777423052977,56.48,76276.57,0.0,0.00652,1e-05,0.83519]
[1777423058011,56.48,76276.21,0.0,0.00652,1e-05,0.83534]
[1777423063048,56.49,76276.75,0.0,0.00653,1e-05,0.83623]
[1777423068082,56.49,76275.95,0.0,0.00653,1e-05,0.83601]
[1777423073116,56.5,76275.52,0.0,0.00653,1e-05,0.8361]
[1777423078152,56.5,76274.73,0.0,0.00653,1e-05,0.83589]
[1777423083187,56.5,76273.96,0.0,0.00652,1e-05,0.8357]
[1777423086179,56.51,76273.97,0.0,0.00653,1e-05,0.83588]
[1777423086211,56.51,76274.07,0.0,0.00653,1e-05,0.83613]
[1777423087043,56.51,76274.07,0.0,0.00653,1e-05,0.83613]
[1777423087215,56.51,76274.11,0.0,0.00653,1e-05,0.83616]
[1777423092250,56.51,76274.63,0.0,0.00653,1e-05,0.83659]
[1777423097285,56.51,76274.55,0.0,0.00653,1e-05,0.83652]
[1777423102319,56.51,76274.39,0.0,0.00653,1e-05,0.83639]
[1777423109468,56.51,76275.7,0.0,0.00654,1e-05,0.83746]
[1777423116418,56.51,76277.1,0.0,0.00654,1e-05,0.83699]
[1777423121453,56.51,76282.99,0.0,0.00658,1e-05,0.84182]
[1777423126488,56.51,76283.99,0.0,0.00659,1e-05,0.84264]
[1777423131524,56.51,76284.79,0.0,0.00659,1e-05,0.84329]
[1777423136559,56.51,76284.86,0.0,0.00659,1e-05,0.84335]
[1777423141593,56.51,76285.14,0.0,0.00659,1e-05,0.84358]
[1777423146629,56.51,76285.46,0.0,0.0066,1e-05,0.84384]
[1777423151663,56.51,76290.8,0.0,0.00663,1e-05,0.84824]
[1777423156698,56.51,76286.88,0.0,0.00661,1e-05,0.84501]
[1777423162739,56.51,76286.58,0.0,0.0066,1e-05,0.84477]
[1777423167775,56.51,76288.45,0.0,0.00662,1e-05,0.8463]
[1777423172811,56.51,76293.83,0.0,0.00664,1e-05,0.84912]
[1777423177846,56.51,76292.86,0.0,0.00664,1e-05,0.84832]
[1777423182880,56.51,76292.0,0.0,0.00663,1e-05,0.84761]
[1777423188923,56.51,76291.62,0.0,0.00663,1e-05,0.84729]
[1777423193959,56.51,76291.74,0.0,0.00663,1e-05,0.84739]
[1777423198993,56.51,76300.29,0.0,0.00669,1e-05,0.85447]
[1777423204029,56.51,76306.17,0.0,0.00673,1e-05,0.85937]
[1777423209063,56.51,76307.94,0.0,0.00675,1e-05,0.86085]
[1777423214100,56.51,76315.74,0.0,0.0068,1e-05,0.86739]
[1777423219144,56.51,76317.02,0.0,0.00681,1e-05,0.86846]
[1777423224169,56.51,76317.55,0.0,0.00682,1e-05,0.86891]
[1777423229203,56.51,76317.69,0.0,0.00682,1e-05,0.86903]
[1777423234238,56.51,76319.67,0.0,0.00682,1e-05,0.86904]
[1777423239273,56.51,76320.82,0.0,0.00683,1e-05,0.87001]
[1777423245315,56.51,76320.11,0.0,0.00682,1e-05,0.86941]
[1777423248346,56.51,76334.05,0.0,0.00693,1e-05,0.88123]
[1777423252368,56.51,76345.65,0.0,0.00701,1e-05,0.89116]
[1777423257403,56.51,76348.69,0.0,0.00704,1e-05,0.89378]
[1777423262438,56.51,76351.6,0.0,0.00706,1e-05,0.89629]
[1777423267473,56.51,76352.43,0.0,0.00707,1e-05,0.89701]
[1777423272508,56.51,76354.55,0.0,0.00708,1e-05,0.89885]
[1777423277542,56.51,76357.94,0.0,0.00711,1e-05,0.90179]
[1777423284594,56.51,76358.53,0.0,0.00711,1e-05,0.9023]
[1777423290737,56.51,76360.6,0.0,0.00713,1e-05,0.9041]
[1777423296121,56.51,76373.96,0.0,0.00722,1e-05,0.91407]
[1777423302718,56.51,76377.23,0.0,0.00724,1e-05,0.91695]
[1777423307753,56.51,76375.24,0.0,0.00723,1e-05,0.9152]
[1777423313795,56.51,76374.97,0.0,0.00723,1e-05,0.91496]
[1777423320948,56.51,76374.37,0.0,0.00722,1e-05,0.91443]
[1777423326886,56.51,76371.67,0.0,0.0072,1e-05,0.91206]
[1777423331921,56.51,76371.51,0.0,0.0072,1e-05,0.91192]
[1777423336959,56.51,76376.12,0.0,0.00724,1e-05,0.91597]
[1777423341991,56.51,76370.41,0.0,0.00719,1e-05,0.91096]
[1777423347028,56.51,76364.3,0.0,0.00714,1e-05,0.90562]
[1777423349044,56.51,76346.83,0.0,0.00701,1e-05,0.89049]
[1777423354075,56.51,76346.6,0.0,0.007,1e-05,0.8886]
[1777423359112,56.51,76345.4,0.0,0.00699,1e-05,0.88757]
[1777423365156,56.51,76354.69,0.0,0.00706,1e-05,0.89557]
[1777423370189,56.51,76351.92,0.0,0.00704,1e-05,0.89318]
[1777423375223,56.51,76354.3,0.0,0.00705,1e-05,0.89524]
[1777423381367,56.51,76356.66,0.0,0.00707,1e-05,0.89728]
[1777423388318,56.51,76358.02,0.0,0.00708,1e-05,0.89846]
[1777423393370,56.51,76360.09,0.0,0.0071,1e-05,0.90025]
[1777423398404,56.51,76362.15,0.0,0.00711,1e-05,0.90204]
[1777423403440,56.51,76359.14,0.0,0.00709,1e-05,0.89943]
[1777423408475,56.51,76355.3,0.0,0.00706,1e-05,0.8961]
[1777423413510,56.51,76347.53,0.0,0.00699,1e-05,0.88772]
[1777423418545,56.51,76337.06,0.0,0.00691,1e-05,0.87877]
[1777423423580,56.51,76335.39,0.0,0.0069,1e-05,0.87735]
[1777423428615,56.51,76337.91,0.0,0.00692,1e-05,0.87949]
[1777423433650,56.51,76336.92,0.0,0.00691,1e-05,0.87865]
[1777423438685,56.51,76337.93,0.0,0.00692,1e-05,0.87951]
[1777423443733,56.51,76335.73,0.0,0.0069,1e-05,0.87764]
[1777423449768,56.51,76345.01,0.0,0.00697,1e-05,0.88556]
[1777423454803,56.51,76353.59,0.0,0.00704,1e-05,0.89293]
[1777423459842,56.51,76355.12,0.0,0.00705,1e-05,0.89425]
[1777423464877,56.51,76357.58,0.0,0.00707,1e-05,0.89638]
[1777423469912,56.51,76361.88,0.0,0.0071,1e-05,0.9001]
[1777423475953,56.51,76362.53,0.0,0.00709,1e-05,0.89896]
[1777423481018,56.51,76363.38,0.0,0.0071,1e-05,0.8997]
[1777423486471,56.51,76364.2,0.0,0.0071,1e-05,0.90041]
[1777423492173,56.51,76363.29,0.0,0.0071,1e-05,0.89962]
[1777423501136,56.51,76363.75,0.0,0.0071,1e-05,0.90002]
[1777423502244,56.51,76379.1,0.0,0.00722,1e-05,0.91343]
[1777423508181,56.51,76383.57,0.0,0.00725,1e-05,0.91736]
[1777423513216,56.51,76383.32,0.0,0.00725,1e-05,0.91714]
[1777423518251,56.51,76369.64,0.0,0.00715,1e-05,0.90515]
[1777423523287,56.51,76370.66,0.0,0.00715,1e-05,0.90604]
[1777423528322,56.51,76368.64,0.0,0.00714,1e-05,0.90428]
[1777423533358,56.51,76370.87,0.0,0.00714,1e-05,0.90451]
[1777423538393,56.51,76369.72,0.0,0.00713,1e-05,0.90351]
[1777423543428,56.51,76370.09,0.0,0.00714,1e-05,0.90383]
[1777423549471,56.51,76369.1,0.0,0.00713,1e-05,0.90297]
[1777423554505,56.51,76368.39,0.0,0.00712,1e-05,0.90235]
[1777423559541,56.51,76369.92,0.0,0.00713,1e-05,0.90368]
[1777423564576,56.51,76361.41,0.0,0.00707,1e-05,0.89629]
[1777423569611,56.51,76362.25,0.0,0.00708,1e-05,0.89702]
[1777423574646,56.51,76362.69,0.0,0.00708,1e-05,0.8974]
[1777423579686,56.51,76362.63,0.0,0.00708,1e-05,0.89735]
[1777423584717,56.51,76362.93,0.0,0.00708,1e-05,0.89761]
[1777423589752,56.51,76363.78,0.0,0.00709,1e-05,0.89835]
[1777423594786,56.51,76363.51,0.0,0.00707,1e-05,0.89641]
[1777423599821,56.51,76363.75,0.0,0.00707,1e-05,0.89662]
[1777423604856,56.51,76363.69,0.0,0.00707,1e-05,0.89657]
[1777423609892,56.51,76364.21,0.0,0.00708,1e-05,0.89702]
[1777423614925,56.51,76364.08,0.0,0.00708,1e-05,0.8969]
[1777423620399,56.51,76364.72,0.0,0.00708,1e-05,0.89746]
[1777423626005,56.51,76366.21,0.0,0.00709,1e-05,0.89875]
[1777423631040,56.51,76364.71,0.0,0.00708,1e-05,0.89745]
[1777423636076,56.51,76365.44,0.0,0.00709,1e-05,0.89808]
[1777423641111,56.51,76370.41,0.0,0.00713,1e-05,0.9024]
[1777423646150,56.51,76370.69,0.0,0.00713,1e-05,0.90264]
[1777423651183,56.51,76370.01,0.0,0.00711,1e-05,0.90035]
[1777423656217,56.51,76369.16,0.0,0.0071,1e-05,0.89961]
[1777423661252,56.51,76364.76,0.0,0.00707,1e-05,0.89579]
[1777423666287,56.51,76370.62,0.0,0.00711,1e-05,0.90088]
[1777423671322,56.51,76371.54,0.0,0.00712,1e-05,0.90168]
[1777423676357,56.51,76371.71,0.0,0.00712,1e-05,0.90182]
[1777423681392,56.51,76371.84,0.0,0.00712,1e-05,0.90194]
[1777423686426,56.51,76372.82,0.0,0.00713,1e-05,0.90279]
[1777423691462,56.51,76373.93,0.0,0.00714,1e-05,0.90376]
[1777423696503,56.51,76374.16,0.0,0.00714,1e-05,0.90396]
[1777423701533,56.51,76375.17,0.0,0.00715,1e-05,0.90484]
[1777423706569,56.51,76384.12,0.0,0.00722,1e-05,0.91267]
[1777423711604,56.51,76386.32,0.0,0.00722,1e-05,0.91288]
[1777423716639,56.51,76391.02,0.0,0.00726,1e-05,0.91702]
[1777423721673,56.51,76391.61,0.0,0.00726,1e-05,0.91754]
[1777423726710,56.51,76387.66,0.0,0.00723,1e-05,0.91406]
[1777423731745,56.51,76389.56,0.0,0.00725,1e-05,0.91574]
[1777423736789,56.51,76390.8,0.0,0.00726,1e-05,0.91683]
[1777423741823,56.51,76397.75,0.0,0.00731,1e-05,0.92298]
[1777423746858,56.51,76391.79,0.0,0.00726,1e-05,0.9177]
[1777423751893,56.51,76393.04,0.0,0.00727,1e-05,0.91881]
[1777423756928,56.51,76393.37,0.0,0.00728,1e-05,0.9191]
[1777423761963,56.51,76394.68,0.0,0.00729,1e-05,0.92026]
[1777423767000,56.51,76400.84,0.0,0.00734,1e-05,0.92572]
[1777423772035,56.51,76399.06,0.0,0.00731,1e-05,0.9224]
[1777423777072,56.51,76400.0,0.0,0.00732,1e-05,0.92324]
[1777423782108,56.51,76400.81,0.0,0.00732,1e-05,0.92395]
[1777423787143,56.51,76397.5,0.0,0.0073,1e-05,0.92102]
[1777423792178,56.51,76394.74,0.0,0.00727,1e-05,0.91858]
[1777423797213,56.51,76390.33,0.0,0.00724,1e-05,0.91469]
[1777423802249,56.51,76382.85,0.0,0.00718,1e-05,0.90812]
[1777423807283,56.51,76367.69,0.0,0.00706,1e-05,0.89493]
[1777423812321,56.51,76360.86,0.0,0.00701,1e-05,0.88904]
[1777423817355,56.51,76353.51,0.0,0.00696,1e-05,0.88273]
[1777423821383,56.51,76367.39,0.0,0.00706,1e-05,0.89467]
[1777423826428,56.51,76371.59,0.0,0.00709,1e-05,0.89831]
[1777423827435,56.51,76388.35,0.0,0.00722,1e-05,0.91294]
[1777423832471,56.51,76389.47,0.0,0.00722,1e-05,0.9122]
[1777423837505,56.51,76390.96,0.0,0.00723,1e-05,0.91352]
[1777423842540,56.51,76391.96,0.0,0.00724,1e-05,0.9144]
[1777423847575,56.51,76392.68,0.0,0.00724,1e-05,0.91503]
[1777423852610,56.51,76394.25,0.0,0.00726,1e-05,0.91641]
[1777423857645,56.51,76394.73,0.0,0.00726,1e-05,0.91684]
[1777423862681,56.51,76399.32,0.0,0.0073,1e-05,0.92089]
[1777423869729,56.51,76402.04,0.0,0.00732,1e-05,0.92331]
[1777423874867,56.51,76402.53,0.0,0.00732,1e-05,0.92374]
[1777423878794,56.51,76388.9,0.0,0.00722,1e-05,0.9117]
[1777423883827,56.51,76389.9,0.0,0.00722,1e-05,0.91258]
[1777423888863,56.51,76390.63,0.0,0.00723,1e-05,0.91322]
[1777423892890,56.51,76408.53,0.0,0.00736,1e-05,0.92734]
[1777423897925,56.51,76404.81,0.0,0.00733,1e-05,0.92403]
[1777423902960,56.51,76402.79,0.0,0.00731,1e-05,0.92223]
[1777423907995,56.51,76405.76,0.0,0.00733,1e-05,0.92487]
[1777423913030,56.51,76409.99,0.0,0.00737,1e-05,0.92864]
[1777423918065,56.51,76406.8,0.0,0.00734,1e-05,0.9258]
[1777423923100,56.51,76417.36,0.0,0.00743,1e-05,0.93523]
[1777423928703,56.51,76418.26,0.0,0.00743,1e-05,0.93604]
[1777423934178,56.51,76425.92,0.0,0.00749,1e-05,0.94294]
[1777423939211,56.51,76427.87,0.0,0.00751,1e-05,0.9447]
[1777423944250,56.51,76426.52,0.0,0.0075,1e-05,0.94348]
[1777423949285,56.51,76426.12,0.0,0.0075,1e-05,0.94312]
[1777423954320,56.51,76412.34,0.0,0.00737,1e-05,0.92899]
[1777423959356,56.51,76415.6,0.0,0.0074,1e-05,0.9319]
[1777423964391,56.51,76407.14,0.0,0.00733,1e-05,0.92435]
[1777423969426,56.51,76409.31,0.0,0.00735,1e-05,0.92628]
[1777423973454,56.51,76396.98,0.0,0.00725,1e-05,0.91536]
[1777423978491,56.51,76391.84,0.0,0.00721,1e-05,0.91084]
[1777423983526,56.51,76395.44,0.0,0.00724,1e-05,0.914]
[1777423988561,56.51,76397.54,0.0,0.00726,1e-05,0.91585]
[1777423993596,56.51,76394.64,0.0,0.00723,1e-05,0.9133]
[1777423998631,56.51,76401.26,0.0,0.00729,1e-05,0.91914]
[1777424005778,56.51,76404.52,0.0,0.00731,1e-05,0.92203]
[1777424011730,56.51,76408.43,0.0,0.00733,1e-05,0.92376]
[1777424016757,56.51,76407.33,0.0,0.00732,1e-05,0.92278]
[1777424021792,56.51,76408.21,0.0,0.00733,1e-05,0.92356]
[1777424027837,56.51,76409.72,0.0,0.00734,1e-05,0.92491]
[1777424032871,56.51,76410.24,0.0,0.00734,1e-05,0.92537]
[1777424037907,56.51,76411.16,0.0,0.00735,1e-05,0.92619]
[1777424042941,56.51,76412.82,0.0,0.00736,1e-05,0.92767]
[1777424043949,56.51,76424.5,0.0,0.00746,1e-05,0.93813]
[1777424048984,56.51,76424.94,0.0,0.00746,1e-05,0.93852]
[1777424052029,56.51,76466.8,0.0,0.0078,1e-05,0.97683]
[1777424057047,56.51,76476.47,0.0,0.00788,1e-05,0.98586]
[1777424062079,56.51,76482.25,0.0,0.00793,1e-05,0.99129]
[1777424067114,56.51,76480.14,0.0,0.00791,1e-05,0.9893]
[1777424071142,56.51,76472.05,0.0,0.00783,1e-05,0.9799]
[1777424076176,56.51,76463.27,0.0,0.00776,1e-05,0.97174]
[1777424081211,56.51,76463.73,0.0,0.00776,1e-05,0.97217]
[1777424087255,56.51,76463.58,0.0,0.00776,1e-05,0.97203]
[1777424092289,56.51,76472.34,0.0,0.00783,1e-05,0.98018]
[1777424096419,56.51,76486.78,0.0,0.00795,1e-05,0.99372]
[1777424102359,56.51,76482.17,0.0,0.00792,1e-05,0.98938]
[1777424107394,56.51,76480.13,0.0,0.0079,1e-05,0.98747]
[1777424112429,56.51,76484.41,0.0,0.00793,1e-05,0.99149]
[1777424116561,56.51,76498.82,0.0,0.00806,1e-05,1.00514]
[1777424118486,56.51,76510.72,0.0,0.00816,1e-05,1.01652]
[1777424120488,56.51,76494.59,0.0,0.00802,1e-05,1.00112]
[1777424125526,56.51,76491.16,0.0,0.00799,1e-05,0.99786]
[1777424130557,56.51,76481.25,0.0,0.00791,1e-05,0.98852]
[1777424135594,56.51,76475.83,0.0,0.00785,1e-05,0.98161]
[1777424139621,56.51,76462.13,0.0,0.00773,1e-05,0.96888]
[1777424144656,56.51,76454.72,0.0,0.00767,1e-05,0.96205]
[1777424149691,56.51,76454.9,0.0,0.00767,1e-05,0.96222]
[1777424154725,56.51,76453.4,0.0,0.00766,1e-05,0.96084]
[1777424159760,56.51,76454.82,0.0,0.00767,1e-05,0.96214]
[1777424163790,56.51,76467.03,0.0,0.00777,1e-05,0.97342]
[1777424166912,56.51,76483.22,0.0,0.00791,1e-05,0.98854]
[1777424172852,56.51,76487.17,0.0,0.00794,1e-05,0.99226]
[1777424177887,56.51,76490.7,0.0,0.00797,1e-05,0.99559]
[1777424182925,56.51,76488.28,0.0,0.00795,1e-05,0.9933]
[1777424187958,56.51,76489.79,0.0,0.00797,1e-05,0.99473]
[1777424192993,56.51,76484.61,0.0,0.00791,1e-05,0.98801]
[1777424198028,56.51,76479.21,0.0,0.00786,1e-05,0.98295]
[1777424206084,56.51,76475.66,0.0,0.00783,1e-05,0.97963]
[1777424211119,56.51,76473.07,0.0,0.00781,1e-05,0.97722]
[1777424216154,56.51,76467.22,0.0,0.00776,1e-05,0.97179]
[1777424221189,56.51,76468.62,0.0,0.00777,1e-05,0.97308]
[1777424226224,56.51,76467.58,0.0,0.00777,1e-05,0.97212]
[1777424231260,56.51,76461.75,0.0,0.00772,1e-05,0.96673]
[1777424236294,56.51,76458.54,0.0,0.00769,1e-05,0.96377]
[1777424241332,56.51,76461.84,0.0,0.00772,1e-05,0.96681]
[1777424246363,56.51,76459.47,0.0,0.0077,1e-05,0.96463]
[1777424251399,56.51,76458.24,0.0,0.00767,1e-05,0.96169]
[1777424256434,56.51,76457.97,0.0,0.00767,1e-05,0.96145]
[1777424261470,56.51,76459.95,0.0,0.00769,1e-05,0.96327]
[1777424266504,56.51,76461.49,0.0,0.0077,1e-05,0.96469]
[1777424271538,56.51,76461.73,0.0,0.0077,1e-05,0.96491]
[1777424276574,56.51,76462.74,0.0,0.00771,1e-05,0.96584]
[1777424281609,56.51,76462.83,0.0,0.00771,1e-05,0.96592]
[1777424286644,56.51,76462.39,0.0,0.00771,1e-05,0.96552]
[1777424291678,56.51,76463.37,0.0,0.00772,1e-05,0.96642]
[1777424297825,56.51,76464.95,0.0,0.00773,1e-05,0.96788]
[1777424303762,56.51,76464.33,0.0,0.00772,1e-05,0.96731]
[1777424309805,56.51,76463.81,0.0,0.00772,1e-05,0.96683]
[1777424314840,56.51,76464.2,0.0,0.00771,1e-05,0.96538]
[1777424320882,56.51,76463.58,0.0,0.0077,1e-05,0.96481]
[1777424328036,56.51,76463.1,0.0,0.0077,1e-05,0.96437]
[1777424333974,56.51,76490.67,0.0,0.00793,1e-05,0.99005]
[1777424339009,56.51,76491.8,0.0,0.00794,1e-05,0.99111]
[1777424344047,56.51,76490.25,0.0,0.00793,1e-05,0.98965]
[1777424349085,56.51,76490.09,0.0,0.00793,1e-05,0.9895]
[1777424354120,56.51,76490.23,0.0,0.00793,1e-05,0.98963]
[1777424359156,56.51,76486.94,0.0,0.0079,1e-05,0.98654]
[1777424364197,56.51,76476.38,0.0,0.00781,1e-05,0.97667]
[1777424369228,56.51,76468.8,0.0,0.00775,1e-05,0.96963]
[1777424374262,56.51,76465.71,0.0,0.00771,1e-05,0.96497]
[1777424380306,56.51,76465.06,0.0,0.0077,1e-05,0.96437]
[1777424385339,56.51,76465.94,0.0,0.00771,1e-05,0.96518]
[1777424390374,56.51,76465.84,0.0,0.00771,1e-05,0.96509]
[1777424396416,56.51,76465.45,0.0,0.00771,1e-05,0.96473]
[1777424401452,56.51,76469.09,0.0,0.00774,1e-05,0.96809]
[1777424406487,56.51,76461.83,0.0,0.00768,1e-05,0.9614]
[1777424411522,56.51,76461.46,0.0,0.00767,1e-05,0.96106]
[1777424416556,56.51,76459.14,0.0,0.00765,1e-05,0.95893]
[1777424421599,56.51,76439.4,0.0,0.00749,1e-05,0.94096]
[1777424426631,56.51,76450.35,0.0,0.00758,1e-05,0.95089]
[1777424431666,56.51,76456.67,0.0,0.00762,1e-05,0.95488]
[1777424436704,56.51,76455.42,0.0,0.00761,1e-05,0.95373]
[1777424441736,56.51,76458.86,0.0,0.00764,1e-05,0.95688]
[1777424446772,56.51,76459.68,0.0,0.00764,1e-05,0.95763]
[1777424451807,56.51,76460.21,0.0,0.00765,1e-05,0.95812]
[1777424456843,56.51,76466.87,0.0,0.0077,1e-05,0.96424]
[1777424461879,56.51,76460.28,0.0,0.00765,1e-05,0.95818]
[1777424466915,56.51,76460.52,0.0,0.00765,1e-05,0.9584]
[1777424469018,56.51,76448.23,0.0,0.00755,1e-05,0.94718]
[1777424474972,56.51,76449.6,0.0,0.00756,1e-05,0.94843]
[1777424481013,56.51,76452.95,0.0,0.00759,1e-05,0.95148]
[1777424486049,56.51,76467.08,0.0,0.00771,1e-05,0.96443]
[1777424491084,56.51,76461.0,0.0,0.00764,1e-05,0.95705]
[1777424496119,56.51,76461.16,0.0,0.00764,1e-05,0.95719]
[1777424501154,56.51,76460.85,0.0,0.00764,1e-05,0.95691]
[1777424506189,56.51,76463.22,0.0,0.00766,1e-05,0.95908]
[1777424511226,56.51,76466.69,0.0,0.00769,1e-05,0.96227]
[1777424516260,56.51,76475.83,0.0,0.00776,1e-05,0.97071]
[1777424518274,56.51,76461.82,0.0,0.00765,1e-05,0.9578]
[1777424523309,56.51,76457.67,0.0,0.00761,1e-05,0.954]
[1777424528344,56.51,76455.01,0.0,0.00759,1e-05,0.95157]
[1777424533379,56.51,76452.99,0.0,0.00758,1e-05,0.94973]
[1777424538414,56.51,76455.47,0.0,0.0076,1e-05,0.95199]
[1777424543450,56.51,76454.07,0.0,0.00758,1e-05,0.95071]
[1777424548485,56.51,76455.91,0.0,0.0076,1e-05,0.95239]
[1777424553520,56.51,76456.09,0.0,0.00759,1e-05,0.95077]
[1777424558554,56.51,76455.95,0.0,0.00759,1e-05,0.95064]
[1777424563591,56.51,76460.95,0.0,0.00763,1e-05,0.95521]
[1777424568626,56.51,76462.08,0.0,0.00764,1e-05,0.95624]
[1777424573660,56.51,76463.85,0.0,0.00765,1e-05,0.95786]
[1777424579790,56.51,76466.84,0.0,0.00768,1e-05,0.96061]
[1777424585745,56.51,76467.93,0.0,0.00768,1e-05,0.96161]
[1777424590781,56.51,76469.97,0.0,0.0077,1e-05,0.96349]
[1777424591790,56.51,76481.54,0.0,0.0078,1e-05,0.9742]
[1777424596823,56.51,76477.46,0.0,0.00776,1e-05,0.97041]
[1777424602867,56.51,76475.21,0.0,0.00774,1e-05,0.96833]
[1777424607900,56.51,76473.15,0.0,0.00773,1e-05,0.96642]
[1777424613943,56.51,76471.34,0.0,0.0077,1e-05,0.96295]
[1777424618978,56.51,76469.22,0.0,0.00768,1e-05,0.961]
[1777424624019,56.51,76469.17,0.0,0.00768,1e-05,0.96095]
[1777424629055,56.51,76457.74,0.0,0.00759,1e-05,0.95049]
[1777424637111,56.51,76461.67,0.0,0.00762,1e-05,0.95407]
[1777424642145,56.51,76459.68,0.0,0.0076,1e-05,0.95226]
[1777424647180,56.51,76452.95,0.0,0.00755,1e-05,0.94613]
[1777424650283,56.51,76440.08,0.0,0.00744,1e-05,0.9345]
[1777424657250,56.51,76442.95,0.0,0.00747,1e-05,0.93709]
[1777424662285,56.51,76443.31,0.0,0.00747,1e-05,0.93741]
[1777424667320,56.51,76432.13,0.0,0.00738,1e-05,0.92738]
[1777424672354,56.51,76433.52,0.0,0.00738,1e-05,0.92687]
[1777424677390,56.51,76434.13,0.0,0.00738,1e-05,0.92741]
[1777424683431,56.51,76444.98,0.0,0.00747,1e-05,0.93715]
[1777424689473,56.51,76448.55,0.0,0.0075,1e-05,0.94037]
[1777424694510,56.51,76448.73,0.0,0.0075,1e-05,0.94053]
[1777424696526,56.51,76486.08,0.0,0.00781,1e-05,0.97478]
[1777424701580,56.51,76493.79,0.0,0.00787,1e-05,0.98198]
[1777424706597,56.51,76493.91,0.0,0.00787,1e-05,0.98209]
[1777424711633,56.51,76493.15,0.0,0.00787,1e-05,0.98138]
[1777424716668,56.51,76493.34,0.0,0.00787,1e-05,0.98156]
[1777424721703,56.51,76489.88,0.0,0.00784,1e-05,0.97833]
[1777424726739,56.51,76482.51,0.0,0.00778,1e-05,0.97147]
[1777424730851,56.51,76468.23,0.0,0.00766,1e-05,0.95829]
[1777424736808,56.51,76470.27,0.0,0.00766,1e-05,0.95836]
[1777424741843,56.51,76466.77,0.0,0.00763,1e-05,0.95515]
[1777424749900,56.51,76475.09,0.0,0.0077,1e-05,0.96279]
[1777424754934,56.51,76475.51,0.0,0.0077,1e-05,0.96318]
[1777424759969,56.51,76476.3,0.0,0.00771,1e-05,0.96391]
[1777424765009,56.51,76474.69,0.0,0.0077,1e-05,0.96243]
[1777424770040,56.51,76474.86,0.0,0.0077,1e-05,0.96258]
[1777424775075,56.51,76460.94,0.0,0.00759,1e-05,0.94983]
[1777424780111,56.51,76456.81,0.0,0.00755,1e-05,0.94607]
[1777424785145,56.51,76450.65,0.0,0.0075,1e-05,0.94049]
[1777424789173,56.51,76439.12,0.0,0.00741,1e-05,0.93012]
[1777424795214,56.51,76436.52,0.0,0.00737,1e-05,0.92603]
[1777424800250,56.51,76434.76,0.0,0.00736,1e-05,0.92446]
[1777424805285,56.51,76433.71,0.0,0.00735,1e-05,0.92353]
[1777424810320,56.51,76429.36,0.0,0.00732,1e-05,0.91966]
[1777424815355,56.51,76426.43,0.0,0.00729,1e-05,0.91706]
[1777424820390,56.51,76429.06,0.0,0.00732,1e-05,0.91939]
[1777424825425,56.51,76428.78,0.0,0.00731,1e-05,0.91915]
[1777424830460,56.51,76440.79,0.0,0.00741,1e-05,0.92985]
[1777424835496,56.51,76442.15,0.0,0.00742,1e-05,0.93107]
[1777424840531,56.51,76436.29,0.0,0.00737,1e-05,0.92583]
[1777424845568,56.51,76432.34,0.0,0.00734,1e-05,0.92231]
[1777424850601,56.51,76429.92,0.0,0.00732,1e-05,0.92016]
[1777424855636,56.51,76429.64,0.0,0.00731,1e-05,0.91816]
[1777424860670,56.51,76429.05,0.0,0.0073,1e-05,0.91764]
[1777424865710,56.51,76412.25,0.0,0.00717,1e-05,0.90285]
[1777424870743,56.51,76407.45,0.0,0.00713,1e-05,0.89866]
[1777424871837,56.51,76394.89,0.0,0.00704,1e-05,0.88778]
[1777424877792,56.51,76382.29,0.0,0.00694,1e-05,0.87697]
[1777424882831,56.51,76383.6,0.0,0.00695,1e-05,0.87809]
[1777424885861,56.51,76357.35,0.0,0.00675,1e-05,0.85589]
[1777424890892,56.51,76349.65,0.0,0.0067,1e-05,0.84947]
[1777424895925,56.51,76351.81,0.0,0.00671,1e-05,0.85127]
[1777424898946,56.51,76336.04,0.0,0.0066,1e-05,0.83822]
[1777424903982,56.51,76335.98,0.0,0.0066,1e-05,0.83817]
[1777424909023,56.51,76328.92,0.0,0.00655,1e-05,0.83238]
[1777424914054,56.51,76322.65,0.0,0.00649,1e-05,0.82565]
[1777424919091,56.51,76327.08,0.0,0.00652,1e-05,0.82925]
[1777424924124,56.51,76328.65,0.0,0.00653,1e-05,0.83053]
[1777424929161,56.51,76318.63,0.0,0.00646,1e-05,0.82239]
[1777424931176,56.51,76298.4,0.0,0.00632,1e-05,0.80614]
[1777424932262,56.51,76275.6,0.0,0.00616,1e-05,0.78816]
[1777424938227,56.51,76278.09,0.0,0.00618,1e-05,0.79011]
[1777424943268,56.51,76294.96,0.0,0.0063,1e-05,0.80341]
[1777424948303,56.51,76302.41,0.0,0.00635,1e-05,0.80934]
[1777424954142,56.51,76301.97,0.0,0.00635,1e-05,0.80899]
[1777424954244,56.51,76301.63,0.0,0.00634,1e-05,0.80872]
[1777424959197,56.51,76301.53,0.0,0.00634,1e-05,0.80864]
[1777424959246,56.51,76299.24,0.0,0.00633,1e-05,0.80681]
[1777424964419,56.51,76299.07,0.0,0.00632,1e-05,0.80668]
[1777424969889,56.51,76299.84,0.0,0.00633,1e-05,0.80729]
[1777424969991,56.51,76299.54,0.0,0.00633,1e-05,0.80705]
[1777424970587,56.51,76299.54,0.0,0.00633,1e-05,0.80705]
[1777424970676,56.51,76301.71,0.0,0.00634,1e-05,0.80878]
[1777424972654,56.51,76301.64,0.0,0.00633,1e-05,0.80713]
[1777424972710,56.51,76303.12,0.0,0.00634,1e-05,0.80832]
[1777424978516,56.51,76309.72,0.0,0.00639,1e-05,0.8136]
[1777424983552,56.51,76309.18,0.0,0.00638,1e-05,0.81316]
[1777424988587,56.51,76310.88,0.0,0.0064,1e-05,0.81453]
[1777424993621,56.51,76314.56,0.0,0.00642,1e-05,0.81749]
[1777424996596,56.51,76316.31,0.0,0.00643,1e-05,0.8189]
[1777424997064,56.51,76316.31,0.0,0.00643,1e-05,0.8189]
[1777425002754,56.51,76337.77,0.0,0.00659,1e-05,0.83637]
[1777425008727,56.51,76339.39,0.0,0.0066,1e-05,0.8377]
[1777425009894,56.51,76339.39,0.0,0.0066,1e-05,0.8377]
[1777425009949,56.51,76340.13,0.0,0.0066,1e-05,0.83831]
[1777425011440,56.51,76340.21,0.0,0.0066,1e-05,0.83837]
[1777425011751,56.51,76340.2,0.0,0.0066,1e-05,0.83837]
[1777425016784,56.51,76342.49,0.0,0.00662,1e-05,0.84025]
[1777425021821,56.51,76346.45,0.0,0.00665,1e-05,0.84352]
[1777425026855,56.51,76343.29,0.0,0.00663,1e-05,0.84091]
[1777425031890,56.51,76342.69,0.0,0.00661,1e-05,0.83878]
[1777425036925,56.51,76345.94,0.0,0.00663,1e-05,0.84146]
[1777425041960,56.51,76359.32,0.0,0.00673,1e-05,0.85256]
[1777425046994,56.51,76358.1,0.0,0.00672,1e-05,0.85154]
[1777425052041,56.51,76364.81,0.0,0.00677,1e-05,0.85715]
[1777425057076,56.51,76370.38,0.0,0.00681,1e-05,0.86183]
[1777425062111,56.51,76373.63,0.0,0.00684,1e-05,0.86457]
[1777425067146,56.51,76376.66,0.0,0.00686,1e-05,0.86713]
[1777425070188,56.51,76378.46,0.0,0.00687,1e-05,0.86866]
[1777425070225,56.51,76380.81,0.0,0.00689,1e-05,0.87065]
[1777425076209,56.51,76378.51,0.0,0.00687,1e-05,0.8687]
[1777425081244,56.51,76374.9,0.0,0.00685,1e-05,0.86564]
[1777425086280,56.51,76373.43,0.0,0.00684,1e-05,0.8644]
[1777425091314,56.51,76368.02,0.0,0.00678,1e-05,0.85818]
[1777425096349,56.51,76361.62,0.0,0.00674,1e-05,0.85282]
[1777425101384,56.51,76363.94,0.0,0.00675,1e-05,0.85476]
[1777425106419,56.51,76362.66,0.0,0.00674,1e-05,0.85369]
[1777425111454,56.51,76362.48,0.0,0.00674,1e-05,0.85354]
[1777425116501,56.51,76358.31,0.0,0.00671,1e-05,0.85006]
[1777425117498,56.51,76336.48,0.0,0.00655,1e-05,0.83205]
[1777425122534,56.51,76332.23,0.0,0.00652,1e-05,0.82858]
[1777425127568,56.51,76331.07,0.0,0.00651,1e-05,0.82763]
[1777425129816,56.51,76317.56,0.0,0.00642,1e-05,0.81669]
[1777425135625,56.51,76318.73,0.0,0.00643,1e-05,0.81763]
[1777425140625,56.51,76326.31,0.0,0.00648,1e-05,0.82376]
[1777425146702,56.51,76331.6,0.0,0.00652,1e-05,0.82806]
[1777425151736,56.51,76332.85,0.0,0.00651,1e-05,0.82746]
[1777425156772,56.51,76330.32,0.0,0.0065,1e-05,0.8254]
[1777425161807,56.51,76333.63,0.0,0.00652,1e-05,0.82809]
[1777425166841,56.51,76335.62,0.0,0.00653,1e-05,0.82972]
[1777425171878,56.51,76336.42,0.0,0.00654,1e-05,0.83037]
[1777425176912,56.51,76335.93,0.0,0.00654,1e-05,0.82997]
[1777425181947,56.51,76336.59,0.0,0.00654,1e-05,0.83051]
[1777425186981,56.51,76337.49,0.0,0.00655,1e-05,0.83124]
[1777425193023,56.51,76339.14,0.0,0.00656,1e-05,0.83259]
[1777425199069,56.51,76341.19,0.0,0.00657,1e-05,0.83427]
[1777425204166,56.51,76337.02,0.0,0.00654,1e-05,0.83086]
[1777425210146,56.51,76337.18,0.0,0.00654,1e-05,0.83099]
[1777425212480,56.51,76337.18,0.0,0.00654,1e-05,0.83099]
[1777425212581,56.51,76339.62,0.0,0.00655,1e-05,0.83136]
[1777425218202,56.51,76341.12,0.0,0.00656,1e-05,0.83258]
[1777425223236,56.51,76341.3,0.0,0.00656,1e-05,0.83273]
[1777425228271,56.51,76341.89,0.0,0.00657,1e-05,0.83321]
[1777425233308,56.51,76341.78,0.0,0.00657,1e-05,0.83312]
[1777425238343,56.51,76342.4,0.0,0.00657,1e-05,0.83363]
[1777425241363,56.51,76354.99,0.0,0.00666,1e-05,0.844]
[1777425246398,56.51,76355.15,0.0,0.00666,1e-05,0.84414]
[1777425250426,56.51,76343.9,0.0,0.00658,1e-05,0.83486]
[1777425255461,56.51,76334.46,0.0,0.00651,1e-05,0.82715]
[1777425260497,56.51,76331.7,0.0,0.00649,1e-05,0.8249]
[1777425265532,56.51,76334.99,0.0,0.00652,1e-05,0.82758]
[1777425270568,56.51,76335.2,0.0,0.00652,1e-05,0.82775]
[1777425275603,56.51,76334.93,0.0,0.0065,1e-05,0.82591]
[1777425280640,56.51,76334.71,0.0,0.0065,1e-05,0.82573]
[1777425285676,56.51,76335.53,0.0,0.00651,1e-05,0.82639]
[1777425291723,56.51,76335.23,0.0,0.00651,1e-05,0.82615]
[1777425296000,56.51,76335.18,0.0,0.00651,1e-05,0.82611]
[1777425296098,56.51,76335.23,0.0,0.00651,1e-05,0.82615]
[1777425301793,56.51,76334.81,0.0,0.0065,1e-05,0.82581]
[1777425306828,56.51,76334.64,0.0,0.0065,1e-05,0.82567]
[1777425311863,56.51,76334.91,0.0,0.0065,1e-05,0.82589]
[1777425316938,56.51,76334.72,0.0,0.0065,1e-05,0.82573]
[1777425317002,56.51,76344.47,0.0,0.00657,1e-05,0.8337]
[1777425318024,56.51,76344.47,0.0,0.00657,1e-05,0.8337]
[1777425318072,56.51,76346.01,0.0,0.00658,1e-05,0.83496]
[1777425323947,56.51,76351.82,0.0,0.00663,1e-05,0.83974]
[1777425328982,56.51,76350.64,0.0,0.00662,1e-05,0.83877]
[1777425334016,56.51,76348.2,0.0,0.00659,1e-05,0.83512]
[1777425340059,56.51,76349.17,0.0,0.00659,1e-05,0.83592]
[1777425345153,56.51,76353.07,0.0,0.00662,1e-05,0.83913]
[1777425355222,56.51,76351.07,0.0,0.00661,1e-05,0.83748]
[1777425361208,56.51,76350.21,0.0,0.0066,1e-05,0.83677]
[1777425366243,56.51,76353.36,0.0,0.00662,1e-05,0.83937]
[1777425372284,56.51,76362.25,0.0,0.00669,1e-05,0.84672]
[1777425377319,56.51,76360.51,0.0,0.00668,1e-05,0.84528]
[1777425382354,56.51,76358.97,0.0,0.00666,1e-05,0.844]
[1777425387388,56.51,76358.23,0.0,0.00666,1e-05,0.84339]
[1777425392424,56.51,76356.1,0.0,0.00663,1e-05,0.83998]
[1777425397460,56.51,76355.94,0.0,0.00663,1e-05,0.83985]
[1777425402494,56.51,76356.03,0.0,0.00663,1e-05,0.83992]
[1777425407528,56.51,76355.69,0.0,0.00663,1e-05,0.83964]
[1777425412564,56.51,76350.28,0.0,0.00659,1e-05,0.83519]
[1777425417599,56.51,76341.19,0.0,0.00652,1e-05,0.82775]
[1777425419614,56.51,76324.46,0.0,0.0064,1e-05,0.81421]
[1777425424647,56.51,76324.03,0.0,0.0064,1e-05,0.81386]
[1777425429683,56.51,76316.08,0.0,0.00635,1e-05,0.80749]
[1777425434718,56.51,76317.8,0.0,0.00636,1e-05,0.80887]
[1777425439754,56.51,76318.99,0.0,0.00637,1e-05,0.80982]
[1777425444788,56.51,76326.95,0.0,0.00642,1e-05,0.81621]
[1777425449832,56.51,76321.76,0.0,0.00639,1e-05,0.81204]
[1777425454859,56.51,76315.88,0.0,0.00633,1e-05,0.80573]
[1777425459893,56.51,76308.15,0.0,0.00628,1e-05,0.79959]
[1777425464929,56.51,76302.17,0.0,0.00624,1e-05,0.79486]
[1777425469964,56.51,76299.45,0.0,0.00622,1e-05,0.79272]
[1777425473284,56.51,76281.77,0.0,0.0061,1e-05,0.77891]
[1777425479028,56.51,76273.14,0.0,0.00604,1e-05,0.77225]
[1777425481042,56.51,76260.33,0.0,0.00595,1e-05,0.76244]
[1777425486145,56.51,76248.6,0.0,0.00588,1e-05,0.75355]
[1777425492175,56.51,76241.07,0.0,0.00583,1e-05,0.74789]
[1777425492249,56.51,76265.25,0.0,0.00599,1e-05,0.76619]
[1777425498319,56.51,76260.07,0.0,0.00595,1e-05,0.76224]
[1777425504260,56.51,76252.17,0.0,0.0059,1e-05,0.75625]
[1777425509270,56.51,76244.11,0.0,0.00585,1e-05,0.75017]
[1777425514304,56.51,76247.22,0.0,0.00586,1e-05,0.75099]
[1777425519339,56.51,76246.55,0.0,0.00585,1e-05,0.75049]
[1777425524378,56.51,76245.61,0.0,0.00585,1e-05,0.74978]
[1777425529411,56.51,76245.95,0.0,0.00585,1e-05,0.75004]
[1777425534447,56.51,76245.7,0.0,0.00585,1e-05,0.74985]
[1777425539485,56.51,76250.05,0.0,0.00588,1e-05,0.75312]
[1777425544523,56.51,76259.23,0.0,0.00594,1e-05,0.76007]
[1777425549558,56.51,76270.23,0.0,0.00601,1e-05,0.76847]
[1777425555600,56.51,76270.26,0.0,0.00601,1e-05,0.76849]
[1777425560636,56.51,76259.66,0.0,0.00594,1e-05,0.7604]
[1777425565674,56.51,76257.59,0.0,0.00592,1e-05,0.75883]
[1777425570705,56.51,76255.92,0.0,0.00591,1e-05,0.75756]
[1777425575740,56.51,76258.77,0.0,0.00592,1e-05,0.75819]
[1777425580777,56.51,76257.21,0.0,0.00591,1e-05,0.75701]
[1777425585812,56.51,76257.49,0.0,0.00591,1e-05,0.75722]
[1777425589841,56.51,76272.66,0.0,0.00601,1e-05,0.76879]
[1777425594875,56.51,76270.96,0.0,0.006,1e-05,0.76748]
[1777425599910,56.51,76268.5,0.0,0.00599,1e-05,0.7656]
[1777425604944,56.51,76271.31,0.0,0.006,1e-05,0.76775]
[1777425609980,56.51,76270.95,0.0,0.006,1e-05,0.76748]
[1777425615018,56.51,76265.5,0.0,0.00597,1e-05,0.76331]
[1777425620051,56.51,76263.23,0.0,0.00595,1e-05,0.76158]
[1777425625085,56.51,76261.66,0.0,0.00594,1e-05,0.76039]
[1777425630120,56.51,76250.99,0.0,0.00587,1e-05,0.75231]
[1777425635156,56.51,76253.69,0.0,0.00588,1e-05,0.75283]
[1777425641197,56.51,76258.48,0.0,0.00591,1e-05,0.75644]
[1777425646232,56.51,76258.74,0.0,0.00591,1e-05,0.75664]
[1777425651267,56.51,76264.35,0.0,0.00595,1e-05,0.7609]
[1777425656302,56.51,76263.48,0.0,0.00594,1e-05,0.76024]
[1777425661410,56.51,76267.97,0.0,0.00597,1e-05,0.76366]
[1777425667456,56.51,76261.47,0.0,0.00593,1e-05,0.75871]
[1777425673422,56.51,76261.63,0.0,0.00593,1e-05,0.75883]
[1777425678458,56.51,76261.92,0.0,0.00593,1e-05,0.75905]
[1777425683493,56.51,76254.73,0.0,0.00588,1e-05,0.75361]
[1777425688528,56.51,76255.47,0.0,0.00589,1e-05,0.75417]
[1777425693566,56.51,76256.3,0.0,0.00588,1e-05,0.75327]
[1777425698602,56.51,76254.11,0.0,0.00587,1e-05,0.75162]
[1777425703637,56.51,76249.67,0.0,0.00584,1e-05,0.74828]
[1777425708673,56.51,76240.02,0.0,0.00578,1e-05,0.74107]
[1777425713708,56.51,76232.87,0.0,0.00573,1e-05,0.73576]
[1777425717811,56.51,76214.46,0.0,0.00561,1e-05,0.72225]
[1777425723779,56.51,76207.11,0.0,0.00557,1e-05,0.71691]
[1777425728814,56.51,76205.02,0.0,0.00555,1e-05,0.7154]
[1777425733849,56.51,76192.05,0.0,0.00547,1e-05,0.70607]
[1777425736870,56.51,76208.71,0.0,0.00558,1e-05,0.71807]
[1777425741905,56.51,76219.22,0.0,0.00564,1e-05,0.72572]
[1777425746939,56.51,76220.7,0.0,0.00565,1e-05,0.72681]
[1777425751978,56.51,76219.05,0.0,0.00563,1e-05,0.72412]
[1777425757011,56.51,76218.03,0.0,0.00562,1e-05,0.72337]
[1777425762046,56.51,76217.05,0.0,0.00562,1e-05,0.72266]
[1777425767081,56.51,76216.22,0.0,0.00561,1e-05,0.72205]
[1777425772115,56.51,76212.04,0.0,0.00559,1e-05,0.71901]
[1777425777150,56.51,76212.05,0.0,0.00559,1e-05,0.71902]
[1777425782186,56.51,76212.01,0.0,0.00559,1e-05,0.71899]
[1777425787221,56.51,76210.34,0.0,0.00558,1e-05,0.71778]
[1777425792258,56.51,76210.02,0.0,0.00557,1e-05,0.71755]
[1777425797291,56.51,76201.41,0.0,0.00552,1e-05,0.71133]
[1777425802328,56.51,76212.82,0.0,0.00559,1e-05,0.71958]
[1777425807363,56.51,76213.11,0.0,0.00559,1e-05,0.71979]
[1777425812397,56.51,76215.04,0.0,0.00559,1e-05,0.71972]
[1777425817432,56.51,76215.32,0.0,0.0056,1e-05,0.71992]
[1777425822468,56.51,76215.54,0.0,0.0056,1e-05,0.72008]
[1777425827502,56.51,76214.71,0.0,0.00559,1e-05,0.71948]
[1777425831530,56.51,76226.86,0.0,0.00567,1e-05,0.72835]
[1777425837012,56.51,76226.36,0.0,0.00567,1e-05,0.72799]
[1777425842607,56.51,76223.21,0.0,0.00565,1e-05,0.72568]
[1777425847643,56.51,76218.48,0.0,0.00562,1e-05,0.72222]
[1777425852677,56.51,76216.5,0.0,0.0056,1e-05,0.72078]
[1777425857712,56.51,76215.48,0.0,0.0056,1e-05,0.72004]
[1777425862750,56.51,76214.09,0.0,0.00559,1e-05,0.71903]
[1777425867786,56.51,76216.05,0.0,0.0056,1e-05,0.72045]
[1777425872821,56.51,76216.12,0.0,0.00559,1e-05,0.71903]
[1777425877856,56.51,76215.05,0.0,0.00558,1e-05,0.71825]
[1777425882891,56.51,76215.25,0.0,0.00558,1e-05,0.7184]
[1777425887926,56.51,76214.58,0.0,0.00558,1e-05,0.71791]
[1777425892960,56.51,76214.83,0.0,0.00558,1e-05,0.71809]
[1777425897996,56.51,76214.4,0.0,0.00558,1e-05,0.71778]
[1777425903035,56.51,76218.29,0.0,0.0056,1e-05,0.72061]
[1777425908069,56.51,76223.64,0.0,0.00564,1e-05,0.72451]
[1777425913104,56.51,76216.01,0.0,0.00559,1e-05,0.71895]
[1777425918139,56.51,76210.05,0.0,0.00555,1e-05,0.71463]
[1777425923174,56.51,76209.47,0.0,0.00555,1e-05,0.71421]
[1777425928209,56.51,76206.67,0.0,0.00553,1e-05,0.71219]
[1777425936265,56.51,76207.32,0.0,0.00552,1e-05,0.7112]
[1777425941299,56.51,76213.23,0.0,0.00556,1e-05,0.71546]
[1777425946335,56.51,76212.22,0.0,0.00555,1e-05,0.71473]
[1777425952378,56.51,76212.07,0.0,0.00555,1e-05,0.71463]
[1777425957412,56.51,76214.03,0.0,0.00557,1e-05,0.71604]
[1777425962447,56.51,76218.25,0.0,0.00559,1e-05,0.7191]
[1777425967482,56.51,76217.09,0.0,0.00558,1e-05,0.71826]
[1777425972519,56.51,76216.0,0.0,0.00558,1e-05,0.71747]
[1777425977554,56.51,76221.7,0.0,0.00561,1e-05,0.72161]
[1777425983596,56.51,76221.01,0.0,0.00561,1e-05,0.72111]
[1777425988632,56.51,76221.94,0.0,0.00561,1e-05,0.72179]
[1777425993666,56.51,76226.3,0.0,0.00563,1e-05,0.72349]
[1777425998701,56.51,76225.94,0.0,0.00563,1e-05,0.72323]
[1777426003736,56.51,76225.67,0.0,0.00563,1e-05,0.72303]
[1777426008772,56.51,76224.12,0.0,0.00562,1e-05,0.7219]
[1777426013807,56.51,76217.63,0.0,0.00558,1e-05,0.71718]
[1777426018842,56.51,76215.26,0.0,0.00556,1e-05,0.71546]
[1777426025891,56.51,76217.96,0.0,0.00558,1e-05,0.71742]
[1777426034953,56.51,76218.39,0.0,0.00558,1e-05,0.71773]
[1777426040058,56.51,76222.47,0.0,0.00561,1e-05,0.7207]
[1777426050128,56.51,76224.06,0.0,0.00562,1e-05,0.72185]
[1777426058115,56.51,76225.63,0.0,0.00562,1e-05,0.72152]
[1777426063150,56.51,76230.03,0.0,0.00564,1e-05,0.72473]
[1777426068185,56.51,76232.46,0.0,0.00566,1e-05,0.72651]
[1777426073220,56.51,76230.77,0.0,0.00565,1e-05,0.72527]
[1777426078254,56.51,76230.84,0.0,0.00565,1e-05,0.72533]
[1777426083291,56.51,76220.35,0.0,0.00558,1e-05,0.71768]
[1777426088327,56.51,76221.02,0.0,0.00559,1e-05,0.71817]
[1777426093361,56.51,76219.3,0.0,0.00558,1e-05,0.71692]
[1777426098395,56.51,76216.92,0.0,0.00556,1e-05,0.7152]
[1777426103431,56.51,76215.46,0.0,0.00555,1e-05,0.71414]
[1777426110550,56.51,76215.23,0.0,0.00555,1e-05,0.71397]
[1777426116522,56.51,76213.33,0.0,0.00553,1e-05,0.71114]
[1777426121557,56.51,76211.8,0.0,0.00552,1e-05,0.71004]
[1777426126592,56.51,76212.19,0.0,0.00552,1e-05,0.71032]
[1777426131629,56.51,76212.07,0.0,0.00552,1e-05,0.71023]
[1777426136663,56.51,76219.43,0.0,0.00557,1e-05,0.71554]
[1777426141698,56.51,76218.86,0.0,0.00556,1e-05,0.71513]
[1777426146733,56.51,76218.96,0.0,0.00556,1e-05,0.7152]
[1777426151768,56.51,76218.91,0.0,0.00556,1e-05,0.71516]
[1777426157810,56.51,76207.54,0.0,0.00549,1e-05,0.70698]
[1777426163852,56.51,76208.13,0.0,0.0055,1e-05,0.7074]
[1777426168887,56.51,76208.45,0.0,0.0055,1e-05,0.70763]
[1777426173922,56.51,76208.45,0.0,0.00549,1e-05,0.70617]
[1777426179965,56.51,76207.75,0.0,0.00548,1e-05,0.70567]
[1777426185000,56.51,76208.91,0.0,0.00549,1e-05,0.7065]
[1777426191113,56.51,76209.35,0.0,0.00549,1e-05,0.70682]
[1777426197096,56.51,76197.68,0.0,0.00542,1e-05,0.69849]
[1777426201215,56.51,76175.74,0.0,0.00529,1e-05,0.68307]
[1777426202715,56.51,76161.9,0.0,0.0052,1e-05,0.67349]
[1777426208179,56.51,76173.64,0.0,0.00527,1e-05,0.68161]
[1777426213216,56.51,76167.3,0.0,0.00524,1e-05,0.67721]
[1777426218250,56.51,76153.17,0.0,0.00515,1e-05,0.6675]
[1777426223288,56.51,76151.71,0.0,0.00515,1e-05,0.6665]
[1777426228321,56.51,76148.76,0.0,0.00513,1e-05,0.66449]
[1777426233357,56.51,76144.64,0.0,0.00509,1e-05,0.66031]
[1777426238392,56.51,76143.01,0.0,0.00508,1e-05,0.6592]
[1777426243427,56.51,76141.62,0.0,0.00508,1e-05,0.65826]
[1777426248469,56.51,76150.11,0.0,0.00513,1e-05,0.66402]
[1777426253496,56.51,76157.14,0.0,0.00517,1e-05,0.66882]
[1777426258532,56.51,76151.35,0.0,0.00513,1e-05,0.66486]
[1777426261642,56.51,76163.98,0.0,0.00521,1e-05,0.67351]
[1777426267049,56.51,76169.43,0.0,0.00524,1e-05,0.67727]
[1777426272630,56.51,76167.69,0.0,0.00523,1e-05,0.67607]
[1777426277670,56.51,76178.36,0.0,0.00529,1e-05,0.68347]
[1777426280686,56.51,76189.87,0.0,0.00536,1e-05,0.69153]
[1777426285721,56.51,76191.16,0.0,0.00537,1e-05,0.69244]
[1777426290756,56.51,76189.0,0.0,0.00536,1e-05,0.69092]
[1777426295790,56.51,76195.21,0.0,0.00538,1e-05,0.69386]
[1777426300827,56.51,76196.59,0.0,0.00539,1e-05,0.69483]
[1777426305860,56.51,76190.54,0.0,0.00535,1e-05,0.69057]
[1777426308883,56.51,76177.87,0.0,0.00528,1e-05,0.68171]
[1777426313918,56.51,76185.83,0.0,0.00533,1e-05,0.68726]
[1777426318952,56.51,76186.35,0.0,0.00533,1e-05,0.68763]
[1777426323987,56.51,76181.98,0.0,0.0053,1e-05,0.68457]
[1777426329034,56.51,76172.3,0.0,0.00525,1e-05,0.67784]
[1777426334059,56.51,76165.52,0.0,0.00521,1e-05,0.67316]
[1777426339093,56.51,76165.14,0.0,0.0052,1e-05,0.6729]
[1777426344132,56.51,76162.25,0.0,0.00519,1e-05,0.67091]
[1777426349164,56.51,76173.56,0.0,0.00525,1e-05,0.67872]
[1777426352272,56.51,76187.18,0.0,0.00532,1e-05,0.68678]
[1777426358577,56.51,76194.62,0.0,0.00537,1e-05,0.692]
[1777426363800,56.51,76203.76,0.0,0.00542,1e-05,0.69847]
[1777426370318,56.51,76202.99,0.0,0.00542,1e-05,0.69792]
[1777426376356,56.51,76202.55,0.0,0.00542,1e-05,0.69761]
[1777426382518,56.51,76203.23,0.0,0.00542,1e-05,0.69809]
[1777426385456,56.51,76215.89,0.0,0.0055,1e-05,0.70713]
[1777426390491,56.51,76216.93,0.0,0.00551,1e-05,0.70787]
[1777426395526,56.51,76220.74,0.0,0.00553,1e-05,0.71061]
[1777426400561,56.51,76219.12,0.0,0.00552,1e-05,0.70945]
[1777426405596,56.51,76218.63,0.0,0.00552,1e-05,0.70909]
[1777426410631,56.51,76218.81,0.0,0.00552,1e-05,0.70922]
[1777426415666,56.51,76220.82,0.0,0.00552,1e-05,0.7092]
[1777426420701,56.51,76222.97,0.0,0.00553,1e-05,0.71075]
[1777426425735,56.51,76223.67,0.0,0.00554,1e-05,0.71126]
[1777426430772,56.51,76226.13,0.0,0.00555,1e-05,0.71303]
[1777426435807,56.51,76236.34,0.0,0.00562,1e-05,0.72044]
[1777426440841,56.51,76235.37,0.0,0.00561,1e-05,0.71973]
[1777426445876,56.51,76234.11,0.0,0.0056,1e-05,0.71882]
[1777426450911,56.51,76231.79,0.0,0.00559,1e-05,0.71713]
[1777426455945,56.51,76232.51,0.0,0.00559,1e-05,0.71765]
[1777426460981,56.51,76237.94,0.0,0.00563,1e-05,0.72161]
[1777426466016,56.51,76239.81,0.0,0.00564,1e-05,0.72297]
[1777426471051,56.51,76234.37,0.0,0.00559,1e-05,0.71753]
[1777426476086,56.51,76236.26,0.0,0.0056,1e-05,0.7189]
[1777426481123,56.51,76241.11,0.0,0.00563,1e-05,0.72244]
[1777426486156,56.51,76244.83,0.0,0.00566,1e-05,0.72516]
[1777426491191,56.51,76245.14,0.0,0.00566,1e-05,0.72539]
[1777426496225,56.51,76242.04,0.0,0.00564,1e-05,0.72312]
[1777426501260,56.51,76243.18,0.0,0.00565,1e-05,0.72395]
[1777426506295,56.51,76247.17,0.0,0.00567,1e-05,0.72688]
[1777426510324,56.51,76269.78,0.0,0.00582,1e-05,0.74364]
[1777426515360,56.51,76268.11,0.0,0.00581,1e-05,0.74239]
[1777426520395,56.51,76273.42,0.0,0.00584,1e-05,0.74637]
[1777426525429,56.51,76273.86,0.0,0.00585,1e-05,0.7467]
[1777426530463,56.51,76272.61,0.0,0.00584,1e-05,0.74576]
[1777426535499,56.51,76270.16,0.0,0.00581,1e-05,0.74241]
[1777426540534,56.51,76261.89,0.0,0.00576,1e-05,0.73625]
[1777426545569,56.51,76259.96,0.0,0.00574,1e-05,0.73481]
[1777426550605,56.51,76259.48,0.0,0.00574,1e-05,0.73446]
[1777426555640,56.51,76259.21,0.0,0.00574,1e-05,0.73426]
[1777426560675,56.51,76258.97,0.0,0.00574,1e-05,0.73408]
[1777426565716,56.51,76268.58,0.0,0.0058,1e-05,0.74123]
[1777426570746,56.51,76266.56,0.0,0.00579,1e-05,0.73972]
[1777426575780,56.51,76271.57,0.0,0.00582,1e-05,0.74346]
[1777426580819,56.51,76278.07,0.0,0.00586,1e-05,0.74834]
[1777426586856,56.51,76278.06,0.0,0.00586,1e-05,0.74833]
[1777426591893,56.51,76277.07,0.0,0.00584,1e-05,0.74607]
[1777426597934,56.51,76276.6,0.0,0.00584,1e-05,0.74571]
[1777426602968,56.51,76276.83,0.0,0.00584,1e-05,0.74589]
[1777426608005,56.51,76278.15,0.0,0.00585,1e-05,0.74688]
[1777426613040,56.51,76277.91,0.0,0.00585,1e-05,0.7467]
[1777426618075,56.51,76271.07,0.0,0.0058,1e-05,0.74157]
[1777426623109,56.51,76269.64,0.0,0.00579,1e-05,0.7405]
[1777426628145,56.51,76268.72,0.0,0.00579,1e-05,0.73982]
[1777426633179,56.51,76266.35,0.0,0.00577,1e-05,0.73805]
[1777426644343,56.51,76265.52,0.0,0.00577,1e-05,0.73744]
[1777426650299,56.51,76267.05,0.0,0.00578,1e-05,0.73857]
[1777426655334,56.51,76266.59,0.0,0.00576,1e-05,0.73672]
[1777426660369,56.51,76266.0,0.0,0.00576,1e-05,0.73628]
[1777426665404,56.51,76265.69,0.0,0.00576,1e-05,0.73605]
[1777426670439,56.51,76265.69,0.0,0.00576,1e-05,0.73605]
[1777426676481,56.51,76265.02,0.0,0.00575,1e-05,0.73555]
[1777426681517,56.51,76263.62,0.0,0.00574,1e-05,0.73452]
[1777426683629,56.51,76280.42,0.0,0.00585,1e-05,0.74706]
[1777426687567,56.51,76291.82,0.0,0.00593,1e-05,0.75567]
[1777426692608,56.51,76294.88,0.0,0.00595,1e-05,0.758]
[1777426697643,56.51,76295.49,0.0,0.00595,1e-05,0.75846]
[1777426702678,56.51,76292.14,0.0,0.00593,1e-05,0.75591]
[1777426707713,56.51,76290.21,0.0,0.00592,1e-05,0.75445]
[1777426713755,56.51,76291.19,0.0,0.00591,1e-05,0.75366]
[1777426719797,56.51,76287.78,0.0,0.00589,1e-05,0.75108]
[1777426724910,56.51,76286.34,0.0,0.00588,1e-05,0.74999]
[1777426730874,56.51,76281.48,0.0,0.00585,1e-05,0.74633]
[1777426735910,56.51,76281.78,0.0,0.00585,1e-05,0.74656]
[1777426740945,56.51,76279.34,0.0,0.00583,1e-05,0.74472]
[1777426745980,56.51,76274.6,0.0,0.0058,1e-05,0.74118]
[1777426753034,56.51,76277.26,0.0,0.00582,1e-05,0.74317]
[1777426758114,56.51,76271.79,0.0,0.00579,1e-05,0.73908]
[1777426763144,56.51,76269.38,0.0,0.00577,1e-05,0.73728]
[1777426768180,56.51,76268.5,0.0,0.00576,1e-05,0.73663]
[1777426773214,56.51,76270.32,0.0,0.00576,1e-05,0.73647]
[1777426778250,56.51,76270.3,0.0,0.00576,1e-05,0.73646]
[1777426783285,56.51,76269.56,0.0,0.00576,1e-05,0.73591]
[1777426788319,56.51,76269.46,0.0,0.00576,1e-05,0.73583]
[1777426793355,56.51,76270.22,0.0,0.00576,1e-05,0.7364]
[1777426798389,56.51,76270.9,0.0,0.00577,1e-05,0.7369]
[1777426803425,56.51,76270.72,0.0,0.00577,1e-05,0.73677]
[1777426808461,56.51,76269.85,0.0,0.00576,1e-05,0.73612]
[1777426813497,56.51,76271.97,0.0,0.00578,1e-05,0.7377]
[1777426818530,56.51,76277.33,0.0,0.00581,1e-05,0.7417]
[1777426825610,56.51,76278.47,0.0,0.00582,1e-05,0.74255]
[1777426830614,56.51,76278.93,0.0,0.00582,1e-05,0.7429]
[1777426835680,56.51,76289.22,0.0,0.00588,1e-05,0.7491]
[1777426840686,56.51,76290.12,0.0,0.00588,1e-05,0.74978]
[1777426845753,56.51,76292.81,0.0,0.0059,1e-05,0.75181]
[1777426850756,56.51,76298.48,0.0,0.00594,1e-05,0.75611]
[1777426855823,56.51,76312.43,0.0,0.00603,1e-05,0.76677]
[1777426860837,56.51,76314.96,0.0,0.00605,1e-05,0.76872]
[1777426865893,56.51,76322.12,0.0,0.0061,1e-05,0.77425]
[1777426871907,56.51,76326.99,0.0,0.00613,1e-05,0.77804]
[1777426876943,56.51,76326.71,0.0,0.00613,1e-05,0.77782]
[1777426881979,56.51,76325.41,0.0,0.00612,1e-05,0.77681]
[1777426887013,56.51,76315.69,0.0,0.00605,1e-05,0.76928]
[1777426892049,56.51,76322.04,0.0,0.00608,1e-05,0.77262]
[1777426897085,56.51,76324.34,0.0,0.0061,1e-05,0.77441]
[1777426902119,56.51,76324.62,0.0,0.0061,1e-05,0.77462]
[1777426908161,56.51,76326.04,0.0,0.00611,1e-05,0.77572]
[1777426913197,56.51,76329.86,0.0,0.00614,1e-05,0.7787]
[1777426918232,56.51,76330.59,0.0,0.00614,1e-05,0.77926]
[1777426922260,56.51,76347.74,0.0,0.00626,1e-05,0.79273]
[1777426927295,56.51,76349.75,0.0,0.00627,1e-05,0.79432]
[1777426932331,56.51,76353.39,0.0,0.0063,1e-05,0.7972]
[1777426937365,56.51,76362.34,0.0,0.00636,1e-05,0.80434]
[1777426942420,56.51,76361.62,0.0,0.00636,1e-05,0.80376]
[1777426947456,56.51,76360.11,0.0,0.00635,1e-05,0.80256]
[1777426952491,56.51,76359.04,0.0,0.00633,1e-05,0.80009]
[1777426957525,56.51,76359.41,0.0,0.00633,1e-05,0.80039]
[1777426962560,56.51,76358.49,0.0,0.00632,1e-05,0.79966]
[1777426967596,56.51,76357.51,0.0,0.00632,1e-05,0.79887]
[1777426972629,56.51,76359.27,0.0,0.00633,1e-05,0.80028]
[1777426977665,56.51,76365.05,0.0,0.00637,1e-05,0.80489]
[1777426982700,56.51,76362.44,0.0,0.00635,1e-05,0.80281]
[1777426987736,56.51,76360.9,0.0,0.00634,1e-05,0.80158]
[1777426992771,56.51,76354.53,0.0,0.0063,1e-05,0.79651]
[1777426997806,56.51,76347.03,0.0,0.00624,1e-05,0.79057]
[1777427002851,56.51,76347.91,0.0,0.00625,1e-05,0.79127]
[1777427007885,56.51,76347.79,0.0,0.00625,1e-05,0.79117]
[1777427012923,56.51,76347.52,0.0,0.00623,1e-05,0.78936]
[1777427018966,56.51,76347.88,0.0,0.00624,1e-05,0.78965]
[1777427024001,56.51,76351.94,0.0,0.00626,1e-05,0.79285]
[1777427029035,56.51,76357.96,0.0,0.00631,1e-05,0.79763]
[1777427034071,56.51,76357.4,0.0,0.0063,1e-05,0.79718]
[1777427039105,56.51,76359.68,0.0,0.00632,1e-05,0.799]
[1777427044141,56.51,76366.48,0.0,0.00637,1e-05,0.80442]
[1777427049176,56.51,76366.68,0.0,0.00637,1e-05,0.80458]
[1777427054210,56.51,76369.95,0.0,0.00639,1e-05,0.80721]
[1777427059247,56.51,76375.1,0.0,0.00643,1e-05,0.81135]
[1777427065289,56.51,76373.72,0.0,0.00642,1e-05,0.81024]
[1777427070324,56.51,76372.62,0.0,0.00641,1e-05,0.80935]
[1777427075362,56.51,76371.3,0.0,0.00639,1e-05,0.80667]
[1777427080394,56.51,76371.8,0.0,0.00639,1e-05,0.80707]
[1777427085430,56.51,76375.48,0.0,0.00642,1e-05,0.81003]
[1777427090465,56.51,76378.57,0.0,0.00644,1e-05,0.81252]
[1777427095500,56.51,76375.39,0.0,0.00642,1e-05,0.80996]
[1777427100535,56.51,76372.65,0.0,0.0064,1e-05,0.80776]
[1777427105570,56.51,76362.11,0.0,0.00632,1e-05,0.79932]
[1777427110605,56.51,76362.56,0.0,0.00633,1e-05,0.79968]
[1777427115640,56.51,76363.76,0.0,0.00634,1e-05,0.80064]
[1777427120675,56.51,76365.16,0.0,0.00635,1e-05,0.80176]
[1777427126717,56.51,76363.83,0.0,0.00634,1e-05,0.8007]
[1777427131752,56.51,76359.08,0.0,0.00629,1e-05,0.79531]
[1777427136787,56.51,76358.97,0.0,0.00629,1e-05,0.79522]
[1777427141823,56.51,76361.8,0.0,0.00631,1e-05,0.79747]
[1777427146857,56.51,76361.7,0.0,0.00631,1e-05,0.79739]
[1777427156927,56.51,76362.27,0.0,0.00631,1e-05,0.79784]
[1777427161962,56.51,76361.84,0.0,0.00631,1e-05,0.7975]
[1777427166997,56.51,76364.63,0.0,0.00633,1e-05,0.79972]
[1777427173042,56.51,76361.28,0.0,0.00631,1e-05,0.79706]
[1777427178081,56.51,76361.41,0.0,0.00631,1e-05,0.79716]
[1777427183113,56.51,76363.83,0.0,0.00632,1e-05,0.79909]
[1777427188151,56.51,76365.47,0.0,0.00633,1e-05,0.80039]
[1777427195197,56.51,76364.52,0.0,0.00632,1e-05,0.79803]
[1777427198225,56.51,76393.66,0.0,0.00652,1e-05,0.8215]
[1777427201315,56.51,76405.43,0.0,0.00661,1e-05,0.83114]
[1777427207290,56.51,76407.86,0.0,0.00663,1e-05,0.83314]
[1777427212322,56.51,76415.11,0.0,0.00668,1e-05,0.83914]
[1777427217357,56.51,76407.68,0.0,0.00663,1e-05,0.83299]
[1777427222395,56.51,76409.16,0.0,0.00664,1e-05,0.83421]
[1777427227427,56.51,76410.84,0.0,0.00665,1e-05,0.8356]
[1777427232463,56.51,76399.25,0.0,0.00656,1e-05,0.82606]
[1777427238506,56.51,76400.69,0.0,0.00657,1e-05,0.82724]
[1777427243541,56.51,76407.04,0.0,0.00662,1e-05,0.83246]
[1777427248576,56.51,76411.39,0.0,0.00665,1e-05,0.83606]
[1777427253611,56.51,76414.3,0.0,0.00666,1e-05,0.8368]
[1777427258649,56.51,76409.64,0.0,0.00663,1e-05,0.83295]
[1777427263681,56.51,76416.27,0.0,0.00668,1e-05,0.83843]
[1777427268719,56.51,76416.56,0.0,0.00668,1e-05,0.83867]
[1777427273751,56.51,76415.05,0.0,0.00667,1e-05,0.83742]
[1777427278790,56.51,76430.16,0.0,0.00678,1e-05,0.85001]
[1777427283830,56.51,76433.38,0.0,0.0068,1e-05,0.85272]
[1777427285838,56.51,76449.56,0.0,0.00692,1e-05,0.86641]
[1777427287858,56.51,76463.13,0.0,0.00703,1e-05,0.87804]
[1777427288869,56.51,76477.83,0.0,0.00714,1e-05,0.89078]
[1777427293896,56.51,76475.07,0.0,0.00712,1e-05,0.88837]
[1777427296917,56.51,76487.25,0.0,0.00722,1e-05,0.89902]
[1777427301952,56.51,76497.05,0.0,0.00729,1e-05,0.90766]
[1777427305033,56.51,76522.48,0.0,0.0075,1e-05,0.93041]
[1777427306999,56.51,76558.84,0.0,0.0078,1e-05,0.96374]
[1777427311026,56.51,76547.31,0.0,0.00769,1e-05,0.95124]
[1777427315082,56.51,76535.77,0.0,0.00759,1e-05,0.94067]
[1777427317079,56.51,76524.01,0.0,0.0075,1e-05,0.92999]
[1777427322109,56.51,76519.97,0.0,0.00746,1e-05,0.92635]
[1777427324122,56.51,76507.37,0.0,0.00736,1e-05,0.91506]
[1777427328258,56.51,76491.61,0.0,0.00724,1e-05,0.9011]
[1777427334192,56.51,76489.75,0.0,0.00722,1e-05,0.89946]
[1777427339942,56.51,76495.13,0.0,0.00727,1e-05,0.9042]
[1777427339230,56.51,76516.29,0.0,0.00744,1e-05,0.92304]
[1777427342261,56.51,76534.77,0.0,0.00759,1e-05,0.93975]
[1777427347290,56.51,76544.23,0.0,0.00766,1e-05,0.94841]
[1777427352485,56.51,76537.28,0.0,0.00761,1e-05,0.94204]
[1777427358527,56.51,76535.35,0.0,0.00759,1e-05,0.94028]
[1777427364416,56.51,76546.93,0.0,0.00769,1e-05,0.95089]
[1777427365423,56.51,76570.01,0.0,0.00788,1e-05,0.97232]
[1777427370456,56.51,76567.93,0.0,0.00786,1e-05,0.97037]
[1777427375554,56.51,76562.06,0.0,0.0078,1e-05,0.96305]
[1777427381533,56.51,76565.52,0.0,0.00783,1e-05,0.96627]
[1777427385562,56.51,76578.81,0.0,0.00794,1e-05,0.97873]
[1777427390598,56.51,76577.44,0.0,0.00793,1e-05,0.97744]
[1777427395633,56.51,76576.64,0.0,0.00792,1e-05,0.97668]
[1777427400669,56.51,76573.65,0.0,0.0079,1e-05,0.97387]
[1777427404701,56.64,76561.84,0.0,0.00792,1e-05,0.9761]
[1777427409735,56.67,76572.41,0.0,0.00804,1e-05,0.98913]
[1777427414772,56.87,76580.35,0.0,0.0083,1e-05,1.017]
[1777427419807,56.9,76579.86,0.0,0.00832,1e-05,1.01964]
[1777427421837,56.9,76608.45,0.0,0.00858,1e-05,1.04827]
[1777427426868,57.2,76611.39,0.0,0.00891,1e-05,1.08318]
[1777427428020,57.2,76611.39,0.0,0.00891,1e-05,1.08318]
[1777427428881,57.26,76599.01,0.0,0.00886,1e-05,1.07752]
[1777427429810,57.26,76599.01,0.0,0.00886,1e-05,1.07752]
[1777427429888,57.27,76594.06,0.0,0.00882,1e-05,1.07319]
[1777427434924,57.3,76594.08,0.0,0.00883,1e-05,1.07442]
[1777427439958,57.33,76588.0,0.0,0.00881,1e-05,1.07153]
[1777427444995,57.36,76596.41,0.0,0.00891,1e-05,1.08314]
[1777427450031,57.38,76593.27,0.0,0.00891,1e-05,1.08255]
[1777427454059,57.41,76581.02,0.0,0.00882,1e-05,1.07329]
[1777427459094,57.44,76581.45,0.0,0.00886,1e-05,1.07685]
[1777427464129,57.47,76578.67,0.0,0.00886,1e-05,1.07718]
[1777427466620,57.48,76578.0,0.0,0.00886,1e-05,1.07713]
[1777427466713,57.49,76578.5,0.0,0.00888,1e-05,1.07887]
[1777427472187,57.52,76574.47,0.0,0.00887,1e-05,1.07792]
[1777427474201,57.53,76587.01,0.0,0.009,1e-05,1.09181]
[1777427479237,57.56,76586.14,0.0,0.00902,1e-05,1.09392]
[1777427484271,57.58,76592.86,0.0,0.00911,1e-05,1.10373]
[1777427486285,57.6,76604.53,0.0,0.00924,1e-05,1.11743]
[1777427487266,57.6,76604.53,0.0,0.00924,1e-05,1.11743]
[1777427487403,57.6,76604.53,0.0,0.00924,1e-05,1.11743]
[1777427487505,57.6,76605.43,0.0,0.00925,1e-05,1.11893]
[1777427490338,57.61,76611.02,0.0,0.00931,1e-05,1.12584]
[1777427490416,57.62,76610.48,0.0,0.00931,1e-05,1.12584]
[1777427496355,57.65,76610.33,0.0,0.00933,1e-05,1.12697]
[1777427501413,57.68,76603.02,0.0,0.00928,1e-05,1.12222]
[1777427505034,57.68,76603.42,0.0,0.00929,1e-05,1.12319]
[1777427505132,57.69,76605.5,0.0,0.00932,1e-05,1.12646]
[1777427510776,57.72,76600.25,0.0,0.0093,1e-05,1.12379]
[1777427510784,57.72,76600.15,0.0,0.0093,1e-05,1.12424]
[1777427516518,57.75,76597.48,0.0,0.0093,1e-05,1.12424]
[1777427517346,57.75,76597.48,0.0,0.0093,1e-05,1.12424]
[1777427517524,57.75,76598.15,0.0,0.00932,1e-05,1.12548]
[1777427522559,57.78,76598.38,0.0,0.00934,1e-05,1.12847]
[1777427527594,57.8,76597.83,0.0,0.00936,1e-05,1.1306]
[1777427532629,57.83,76600.61,0.0,0.00942,1e-05,1.13615]
[1777427537665,57.85,76599.34,0.0,0.00943,1e-05,1.138]
[1777427542700,57.88,76599.16,0.0,0.00946,1e-05,1.14043]
[1777427547734,57.9,76597.31,0.0,0.00946,1e-05,1.1406]
[1777427551762,57.92,76586.57,0.0,0.00936,1e-05,1.12944]
[1777427556798,57.95,76565.9,0.0,0.00919,1e-05,1.11144]
[1777427561833,57.97,76570.35,0.0,0.00926,1e-05,1.11879]
[1777427566867,57.99,76566.87,0.0,0.00925,1e-05,1.11743]
[1777427571902,58.02,76560.58,0.0,0.00922,1e-05,1.11428]
[1777427576938,58.04,76549.95,0.0,0.00914,1e-05,1.1057]
[1777427580965,58.07,76538.29,0.0,0.00906,1e-05,1.09674]
[1777427586000,58.1,76534.78,0.0,0.00905,1e-05,1.09606]
[1777427591035,58.12,76529.36,0.0,0.00902,1e-05,1.09292]
[1777427596070,58.15,76535.61,0.0,0.00911,1e-05,1.10266]
[1777427598084,58.16,76550.08,0.0,0.00926,1e-05,1.11847]
[1777427603119,58.18,76551.48,0.0,0.00929,1e-05,1.12205]
[1777427608154,58.21,76554.05,0.0,0.00934,1e-05,1.12734]
[1777427613189,58.24,76548.02,0.0,0.0093,1e-05,1.12229]
[1777427618223,58.25,76547.36,0.0,0.00931,1e-05,1.12376]
[1777427623260,58.28,76544.23,0.0,0.00931,1e-05,1.12321]
[1777427628295,58.3,76536.77,0.0,0.00926,1e-05,1.11769]
[1777427633332,58.32,76532.1,0.0,0.00924,1e-05,1.1156]
[1777427638371,58.35,76523.31,0.0,0.00918,1e-05,1.10938]
[1777427640032,58.36,76552.56,0.0,0.00948,1e-05,1.14099]
[1777427645415,58.39,76554.62,0.0,0.00952,1e-05,1.14613]
[1777427650451,58.41,76558.22,0.0,0.00958,1e-05,1.15233]
[1777427655486,58.44,76557.12,0.0,0.00959,1e-05,1.15358]
[1777427660521,58.46,76557.64,0.0,0.00962,1e-05,1.15651]
[1777427665555,58.47,76556.48,0.0,0.00963,1e-05,1.15719]
[1777427670590,58.5,76556.94,0.0,0.00966,1e-05,1.16049]
[1777427675625,58.52,76552.28,0.0,0.00962,1e-05,1.15586]
[1777427680661,58.54,76553.0,0.0,0.00965,1e-05,1.15897]
[1777427685695,58.56,76549.63,0.0,0.00964,1e-05,1.15778]
[1777427690731,58.59,76543.23,0.0,0.0096,1e-05,1.15348]
[1777427695766,58.61,76540.56,0.0,0.0096,1e-05,1.15309]
[1777427700802,58.63,76533.72,0.0,0.00955,1e-05,1.14836]
[1777427705836,58.65,76536.38,0.0,0.0096,1e-05,1.15351]
[1777427710872,58.67,76533.82,0.0,0.0096,1e-05,1.15321]
[1777427715907,58.68,76533.53,0.0,0.0096,1e-05,1.15386]
[1777427721361,58.68,76531.23,0.0,0.00958,1e-05,1.15147]
[1777427730158,58.68,76539.41,0.0,0.00966,1e-05,1.16]
[1777427738063,58.68,76541.06,0.0,0.00966,1e-05,1.15962]
[1777427743099,58.68,76540.28,0.0,0.00965,1e-05,1.1588]
[1777427749141,58.68,76539.56,0.0,0.00965,1e-05,1.15805]
[1777427754181,58.69,76544.55,0.0,0.0097,1e-05,1.16373]
[1777427759211,58.7,76551.5,0.0,0.00978,1e-05,1.17283]
[1777427764246,58.72,76551.64,0.0,0.00981,1e-05,1.17519]
[1777427769282,58.75,76560.23,0.0,0.00992,1e-05,1.18691]
[1777427774316,58.76,76559.94,0.0,0.00993,1e-05,1.18828]
[1777427779350,58.78,76557.48,0.0,0.00993,1e-05,1.18774]
[1777427785394,58.8,76559.88,0.0,0.00997,1e-05,1.19278]
[1777427791435,58.82,76559.7,0.0,0.00998,1e-05,1.19287]
[1777427796469,58.85,76558.4,0.0,0.00999,1e-05,1.1939]
[1777427801505,58.86,76557.42,0.0,0.01,1e-05,1.19486]
[1777427806541,58.88,76552.84,0.0,0.00997,1e-05,1.19198]
[1777427811575,58.9,76552.96,0.0,0.00999,1e-05,1.19412]
[1777427816609,58.92,76553.75,0.0,0.01002,1e-05,1.19736]
[1777427821646,58.93,76544.96,0.0,0.00995,1e-05,1.1892]
[1777427826680,58.95,76539.82,0.0,0.00991,1e-05,1.18581]
[1777427831715,58.97,76539.42,0.0,0.00993,1e-05,1.18744]
[1777427836750,58.99,76542.0,0.0,0.00998,1e-05,1.19222]
[1777427841785,59.01,76550.71,0.0,0.01008,1e-05,1.2035]
[1777427846820,59.02,76551.62,0.0,0.01011,1e-05,1.20637]
[1777427851856,59.04,76550.88,0.0,0.0101,1e-05,1.2053]
[1777427856889,59.06,76554.76,0.0,0.01016,1e-05,1.21134]
[1777427861925,59.07,76554.94,0.0,0.01018,1e-05,1.2134]
[1777427866960,59.09,76549.15,0.0,0.01013,1e-05,1.20866]
[1777427871995,59.1,76547.26,0.0,0.01013,1e-05,1.20851]
[1777427877034,59.12,76545.22,0.0,0.01013,1e-05,1.20855]
[1777427882065,59.14,76542.03,0.0,0.01012,1e-05,1.20699]
[1777427887099,59.16,76537.41,0.0,0.01009,1e-05,1.2039]
[1777427892135,59.17,76528.65,0.0,0.01002,1e-05,1.19648]
[1777427897170,59.19,76523.64,0.0,0.00999,1e-05,1.19311]
[1777427902204,59.21,76515.31,0.0,0.00993,1e-05,1.18628]
[1777427907240,59.23,76514.77,0.0,0.00994,1e-05,1.18771]
[1777427913282,59.25,76515.33,0.0,0.00995,1e-05,1.18851]
[1777427918317,59.27,76517.42,0.0,0.00999,1e-05,1.19268]
[1777427923339,59.28,76518.43,0.0,0.01002,1e-05,1.19565]
[1777427928386,59.3,76516.26,0.0,0.01001,1e-05,1.19521]
[1777427933409,59.31,76515.53,0.0,0.01002,1e-05,1.19593]
[1777427938457,59.33,76515.53,0.0,0.01004,1e-05,1.19815]
[1777427943479,59.35,76519.94,0.0,0.0101,1e-05,1.20469]
[1777427948529,59.37,76529.94,0.0,0.01022,1e-05,1.2172]
[1777427953562,59.38,76529.91,0.0,0.01024,1e-05,1.21891]
[1777427958597,59.39,76531.7,0.0,0.01027,1e-05,1.22224]
[1777427963632,59.41,76532.95,0.0,0.0103,1e-05,1.22532]
[1777427968667,59.43,76534.12,0.0,0.01033,1e-05,1.22862]
[1777427973702,59.44,76534.31,0.0,0.01033,1e-05,1.22797]
[1777427981758,59.47,76533.68,0.0,0.01036,1e-05,1.23067]
[1777427986793,59.48,76541.86,0.0,0.01046,1e-05,1.24122]
[1777427991828,59.5,76540.07,0.0,0.01045,1e-05,1.24087]
[1777427996863,59.51,76542.09,0.0,0.01049,1e-05,1.24465]
[1777428001902,59.53,76554.07,0.0,0.01063,1e-05,1.25932]
[1777428004921,59.53,76565.96,0.0,0.01076,1e-05,1.27333]
[1777428009956,59.54,76565.59,0.0,0.01077,1e-05,1.27397]
[1777428014991,59.54,76563.19,0.0,0.01074,1e-05,1.2713]
[1777428020036,59.54,76565.12,0.0,0.01077,1e-05,1.27344]
[1777428025067,59.54,76568.18,0.0,0.0108,1e-05,1.27686]
[1777428030103,59.54,76570.61,0.0,0.01082,1e-05,1.27957]
[1777428035138,59.54,76566.83,0.0,0.01076,1e-05,1.2731]
[1777428040174,59.54,76565.51,0.0,0.01075,1e-05,1.27163]
[1777428045209,59.54,76568.8,0.0,0.01079,1e-05,1.27529]
[1777428050243,59.54,76576.59,0.0,0.01087,1e-05,1.28401]
[1777428055279,59.54,76569.73,0.0,0.0108,1e-05,1.27633]
[1777428060315,59.54,76569.57,0.0,0.01079,1e-05,1.27615]
[1777428063340,59.54,76593.74,0.0,0.01105,1e-05,1.30335]
[1777428068370,59.54,76594.28,0.0,0.01106,1e-05,1.30397]
[1777428073405,59.54,76598.47,0.0,0.01111,1e-05,1.30873]
[1777428078440,59.54,76617.19,0.0,0.01131,1e-05,1.33019]
[1777428083475,59.54,76606.01,0.0,0.01119,1e-05,1.31734]
[1777428085489,59.54,76620.98,0.0,0.01136,1e-05,1.33456]
[1777428090529,59.54,76615.85,0.0,0.0113,1e-05,1.32864]
[1777428095561,59.54,76625.84,0.0,0.01139,1e-05,1.33786]
[1777428100597,59.54,76627.85,0.0,0.01141,1e-05,1.34019]
[1777428105688,59.54,76630.57,0.0,0.01144,1e-05,1.34335]
[1777428105779,59.54,76605.54,0.0,0.01117,1e-05,1.3145]
[1777428107650,59.54,76593.63,0.0,0.01103,1e-05,1.30094]
[1777428112685,59.54,76588.42,0.0,0.01098,1e-05,1.29505]
[1777428117720,59.54,76593.75,0.0,0.01104,1e-05,1.30108]
[1777428122755,59.54,76595.93,0.0,0.01106,1e-05,1.30355]
[1777428125776,59.54,76583.48,0.0,0.01092,1e-05,1.28948]
[1777428127790,59.54,76571.52,0.0,0.0108,1e-05,1.27607]
[1777428131818,59.54,76556.73,0.0,0.01064,1e-05,1.25965]
[1777428136853,59.54,76551.15,0.0,0.01058,1e-05,1.2535]
[1777428141888,59.54,76547.2,0.0,0.01054,1e-05,1.24916]
[1777428144910,59.54,76533.96,0.0,0.0104,1e-05,1.2347]
[1777428147931,59.54,76515.6,0.0,0.01021,1e-05,1.21487]
[1777428152964,59.54,76509.37,0.0,0.01013,1e-05,1.20603]
[1777428158000,59.54,76508.56,0.0,0.01012,1e-05,1.20517]
[1777428163040,59.54,76499.81,0.0,0.01004,1e-05,1.19587]
[1777428168076,59.54,76499.5,0.0,0.01003,1e-05,1.19554]
[1777428173111,59.54,76504.26,0.0,0.01008,1e-05,1.20059]
[1777428178146,59.54,76503.52,0.0,0.01007,1e-05,1.1998]
[1777428183182,59.54,76487.92,0.0,0.00992,1e-05,1.18332]
[1777428188222,59.54,76486.37,0.0,0.0099,1e-05,1.1817]
[1777428193257,59.54,76484.98,0.0,0.00989,1e-05,1.18024]
[1777428198292,59.54,76486.81,0.0,0.00991,1e-05,1.18216]
[1777428203328,59.54,76493.28,0.0,0.00997,1e-05,1.18897]
[1777428208361,59.54,76494.51,0.0,0.00998,1e-05,1.19026]
[1777428213397,59.54,76492.58,0.0,0.00995,1e-05,1.18608]
[1777428218432,59.54,76495.39,0.0,0.00997,1e-05,1.18904]
[1777428223466,59.54,76498.26,0.0,0.01,1e-05,1.19207]
[1777428228502,59.54,76499.39,0.0,0.01001,1e-05,1.19327]
[1777428233537,59.54,76490.13,0.0,0.00992,1e-05,1.1835]
[1777428238572,59.54,76487.04,0.0,0.00989,1e-05,1.18026]
[1777428243607,59.54,76494.0,0.0,0.00996,1e-05,1.18758]
[1777428248642,59.54,76496.71,0.0,0.00999,1e-05,1.19043]
[1777428254684,59.54,76502.26,0.0,0.01004,1e-05,1.19631]
[1777428259719,59.54,76503.9,0.0,0.01006,1e-05,1.19805]
[1777428261734,59.54,76519.38,0.0,0.01022,1e-05,1.21457]
[1777428267775,59.54,76510.62,0.0,0.01013,1e-05,1.20519]
[1777428272811,59.54,76509.18,0.0,0.01009,1e-05,1.20149]
[1777428277846,59.54,76509.99,0.0,0.0101,1e-05,1.20235]
[1777428282881,59.54,76509.45,0.0,0.0101,1e-05,1.20178]
[1777428287915,59.54,76504.67,0.0,0.01005,1e-05,1.1967]
[1777428292950,59.54,76503.11,0.0,0.01003,1e-05,1.19505]
[1777428297985,59.54,76502.16,0.0,0.01002,1e-05,1.19404]
[1777428305035,59.54,76502.22,0.0,0.01002,1e-05,1.1941]
[1777428310069,59.54,76501.55,0.0,0.01002,1e-05,1.1934]
[1777428315105,59.54,76495.66,0.0,0.00996,1e-05,1.18718]
[1777428320140,59.54,76503.22,0.0,0.01003,1e-05,1.19516]
[1777428325176,59.54,76507.09,0.0,0.01007,1e-05,1.19927]
[1777428330211,59.54,76501.66,0.0,0.01002,1e-05,1.19351]
[1777428335244,59.54,76507.92,0.0,0.01006,1e-05,1.19799]
[1777428340280,59.54,76511.35,0.0,0.0101,1e-05,1.20163]
[1777428345315,59.54,76510.9,0.0,0.01009,1e-05,1.20115]
[1777428350349,59.54,76505.91,0.0,0.01004,1e-05,1.19585]
[1777428355385,59.54,76505.71,0.0,0.01004,1e-05,1.19564]
[1777428360421,59.54,76504.41,0.0,0.01003,1e-05,1.19426]
[1777428365454,59.54,76506.89,0.0,0.01005,1e-05,1.19689]
[1777428370489,59.54,76506.81,0.0,0.01005,1e-05,1.19681]
[1777428375527,59.54,76506.46,0.0,0.01005,1e-05,1.19644]
[1777428380563,59.54,76509.37,0.0,0.01008,1e-05,1.19953]
[1777428385600,59.54,76510.86,0.0,0.01009,1e-05,1.20111]
[1777428386607,59.54,76523.29,0.0,0.01022,1e-05,1.2144]
[1777428391641,59.54,76529.9,0.0,0.01027,1e-05,1.21931]
[1777428396678,59.54,76534.12,0.0,0.01031,1e-05,1.22387]
[1777428402719,59.54,76540.13,0.0,0.01038,1e-05,1.23037]
[1777428407754,59.54,76542.78,0.0,0.0104,1e-05,1.23325]
[1777428413796,59.54,76547.64,0.0,0.01045,1e-05,1.23854]
[1777428419839,59.54,76549.37,0.0,0.01047,1e-05,1.24043]
[1777428424872,59.54,76552.96,0.0,0.01051,1e-05,1.24436]
[1777428429909,59.54,76562.17,0.0,0.01061,1e-05,1.25447]
[1777428434944,59.54,76559.71,0.0,0.01058,1e-05,1.25177]
[1777428439978,59.54,76565.31,0.0,0.01064,1e-05,1.25794]
[1777428445018,59.54,76564.44,0.0,0.01063,1e-05,1.25698]
[1777428450050,59.54,76568.64,0.0,0.01067,1e-05,1.26162]
[1777428455086,59.54,76568.95,0.0,0.01066,1e-05,1.25972]
[1777428459114,59.54,76588.88,0.0,0.01087,1e-05,1.28192]
[1777428463142,59.54,76575.31,0.0,0.01073,1e-05,1.26677]
[1777428468177,59.54,76574.51,0.0,0.01072,1e-05,1.26588]
[1777428473212,59.54,76571.57,0.0,0.01069,1e-05,1.26262]
[1777428478247,59.54,76574.22,0.0,0.01071,1e-05,1.26556]
[1777428483282,59.54,76572.66,0.0,0.0107,1e-05,1.26383]
[1777428488317,59.54,76580.76,0.0,0.01078,1e-05,1.27284]
[1777428493352,59.54,76577.48,0.0,0.01075,1e-05,1.26918]
[1777428498387,59.54,76577.55,0.0,0.01075,1e-05,1.26926]
[1777428503424,59.54,76583.45,0.0,0.01081,1e-05,1.27584]
[1777428508459,59.54,76583.54,0.0,0.01081,1e-05,1.27594]
[1777428513931,59.54,76587.68,0.0,0.01084,1e-05,1.2783]
[1777428519537,59.54,76589.12,0.0,0.01086,1e-05,1.27992]
[1777428524572,59.54,76590.12,0.0,0.01087,1e-05,1.28104]
[1777428529607,59.54,76591.63,0.0,0.01088,1e-05,1.28273]
[1777428534642,59.54,76581.14,0.0,0.01077,1e-05,1.271]
[1777428539676,59.54,76579.54,0.0,0.01075,1e-05,1.26922]
[1777428545719,59.54,76581.3,0.0,0.01077,1e-05,1.27118]
[1777428550752,59.54,76583.01,0.0,0.01079,1e-05,1.27309]
[1777428553774,59.54,76571.56,0.0,0.01067,1e-05,1.26036]
[1777428558809,59.54,76566.82,0.0,0.01062,1e-05,1.25513]
[1777428563844,59.54,76559.16,0.0,0.01054,1e-05,1.2467]
[1777428568879,59.54,76555.36,0.0,0.0105,1e-05,1.24254]
[1777428573914,59.54,76561.59,0.0,0.01054,1e-05,1.24714]
[1777428578951,59.54,76559.59,0.0,0.01052,1e-05,1.24495]
[1777428583984,59.54,76555.37,0.0,0.01048,1e-05,1.24033]
[1777428589018,59.54,76565.79,0.0,0.01059,1e-05,1.25176]
[1777428594054,59.54,76564.11,0.0,0.01057,1e-05,1.24991]
[1777428599089,59.54,76559.84,0.0,0.01053,1e-05,1.24522]
[1777428604124,59.54,76556.94,0.0,0.0105,1e-05,1.24204]
[1777428609158,59.54,76557.96,0.0,0.01051,1e-05,1.24316]
[1777428614195,59.54,76558.16,0.0,0.01051,1e-05,1.24338]
[1777428619231,59.54,76557.2,0.0,0.0105,1e-05,1.24233]
[1777428624263,59.54,76552.2,0.0,0.01045,1e-05,1.23687]
[1777428629298,59.54,76552.31,0.0,0.01045,1e-05,1.23699]
[1777428634335,59.54,76562.59,0.0,0.01054,1e-05,1.24601]
[1777428639369,59.54,76563.45,0.0,0.01055,1e-05,1.24695]
[1777428644405,59.54,76564.12,0.0,0.01055,1e-05,1.24769]
[1777428649439,59.54,76562.93,0.0,0.01054,1e-05,1.24638]
[1777428654474,59.54,76560.58,0.0,0.01052,1e-05,1.2438]
[1777428659511,59.54,76560.48,0.0,0.01051,1e-05,1.24369]
[1777428664550,59.54,76560.44,0.0,0.01051,1e-05,1.24365]
[1777428669579,59.54,76559.27,0.0,0.0105,1e-05,1.24237]
[1777428674614,59.54,76558.54,0.0,0.01049,1e-05,1.24157]
[1777428676628,59.54,76543.75,0.0,0.01034,1e-05,1.22548]
[1777428681664,59.54,76541.84,0.0,0.01032,1e-05,1.22341]
[1777428686700,59.54,76539.32,0.0,0.01029,1e-05,1.22069]
[1777428691733,59.54,76537.35,0.0,0.01026,1e-05,1.21637]
[1777428696768,59.54,76537.06,0.0,0.01025,1e-05,1.21606]
[1777428701803,59.54,76534.15,0.0,0.01022,1e-05,1.21293]
[1777428706838,59.54,76536.16,0.0,0.01024,1e-05,1.21509]
[1777428711873,59.54,76538.7,0.0,0.01027,1e-05,1.21783]
[1777428716908,59.54,76542.77,0.0,0.01031,1e-05,1.22222]
[1777428721945,59.54,76537.32,0.0,0.01026,1e-05,1.21634]
[1777428726979,59.54,76535.14,0.0,0.01023,1e-05,1.214]
[1777428732015,59.54,76536.21,0.0,0.01025,1e-05,1.21515]
[1777428737048,59.54,76536.88,0.0,0.01025,1e-05,1.21587]
[1777428743090,59.54,76537.54,0.0,0.01026,1e-05,1.21658]
[1777428748126,59.54,76533.01,0.0,0.01021,1e-05,1.21171]
[1777428753161,59.54,76528.92,0.0,0.01015,1e-05,1.20515]
[1777428758196,59.54,76529.82,0.0,0.01016,1e-05,1.20611]
[1777428763235,59.54,76530.82,0.0,0.01017,1e-05,1.20718]
[1777428768267,59.54,76524.44,0.0,0.01011,1e-05,1.20037]
[1777428773300,59.54,76526.2,0.0,0.01013,1e-05,1.20224]
[1777428778336,59.54,76528.77,0.0,0.01015,1e-05,1.20499]
[1777428783371,59.54,76529.2,0.0,0.01016,1e-05,1.20545]
[1777428789412,59.54,76528.9,0.0,0.01015,1e-05,1.20513]
[1777428794448,59.54,76528.43,0.0,0.01015,1e-05,1.20462]
[1777428799483,59.54,76527.41,0.0,0.01014,1e-05,1.20353]
[1777428805699,59.54,76526.87,0.0,0.01013,1e-05,1.20296]
[1777428811568,59.54,76520.05,0.0,0.01005,1e-05,1.19353]
[1777428816603,59.54,76521.17,0.0,0.01006,1e-05,1.19472]
[1777428821638,59.54,76518.67,0.0,0.01003,1e-05,1.19207]
[1777428826674,59.54,76519.46,0.0,0.01004,1e-05,1.19291]
[1777428831710,59.54,76520.86,0.0,0.01005,1e-05,1.19439]
[1777428838760,59.54,76522.5,0.0,0.01007,1e-05,1.19613]
[1777428843794,59.54,76523.25,0.0,0.01008,1e-05,1.19693]
[1777428848833,59.54,76525.72,0.0,0.0101,1e-05,1.19956]
[1777428853866,59.54,76526.87,0.0,0.01011,1e-05,1.20078]
[1777428858901,59.54,76529.34,0.0,0.01014,1e-05,1.20342]
[1777428863935,59.54,76528.96,0.0,0.01014,1e-05,1.20301]
[1777428869956,59.54,76529.24,0.0,0.01014,1e-05,1.20331]
[1777428875012,59.54,76529.11,0.0,0.01012,1e-05,1.20099]
[1777428880049,59.54,76527.25,0.0,0.0101,1e-05,1.19901]
[1777428885084,59.54,76528.3,0.0,0.01011,1e-05,1.20013]
[1777428890096,59.54,76528.18,0.0,0.01011,1e-05,1.2]
[1777428897168,59.54,76528.13,0.0,0.01011,1e-05,1.19995]
[1777428903209,59.54,76528.08,0.0,0.01011,1e-05,1.19989]
[1777428908245,59.54,76523.17,0.0,0.01006,1e-05,1.19467]
[1777428913280,59.54,76521.73,0.0,0.01004,1e-05,1.19315]
[1777428918315,59.54,76522.23,0.0,0.01005,1e-05,1.19368]
[1777428923350,59.54,76524.79,0.0,0.01008,1e-05,1.1964]
[1777428928386,59.54,76525.65,0.0,0.01008,1e-05,1.19731]
[1777428933419,59.54,76524.78,0.0,0.01006,1e-05,1.19421]
[1777428938459,59.54,76524.11,0.0,0.01005,1e-05,1.1935]
[1777428944498,59.54,76522.39,0.0,0.01003,1e-05,1.19168]
[1777428949533,59.54,76522.53,0.0,0.01003,1e-05,1.19183]
[1777428955575,59.54,76521.54,0.0,0.01002,1e-05,1.19078]
[1777428960609,59.54,76525.48,0.0,0.01006,1e-05,1.19496]
[1777428967659,59.54,76522.97,0.0,0.01004,1e-05,1.19229]
[1777428972695,59.54,76516.65,0.0,0.00998,1e-05,1.18561]
[1777428977729,59.54,76516.09,0.0,0.00997,1e-05,1.18502]
[1777428982765,59.54,76522.65,0.0,0.01004,1e-05,1.19196]
[1777428987801,59.54,76520.93,0.0,0.01002,1e-05,1.19013]
[1777428992834,59.54,76515.37,0.0,0.00995,1e-05,1.18211]
[1777428998682,59.54,76507.62,0.0,0.00987,1e-05,1.17397]
[1777428998755,59.54,76495.14,0.0,0.00975,1e-05,1.16096]
[1777429001898,59.54,76483.01,0.0,0.00963,1e-05,1.14843]
[1777429006933,59.54,76477.67,0.0,0.00957,1e-05,1.14295]
[1777429011968,59.54,76478.17,0.0,0.00958,1e-05,1.14346]
[1777429017004,59.54,76475.99,0.0,0.00956,1e-05,1.14123]
[1777429022039,59.54,76472.8,0.0,0.00953,1e-05,1.13797]
[1777429027076,59.54,76475.59,0.0,0.00955,1e-05,1.14082]
[1777429033115,59.54,76475.34,0.0,0.00955,1e-05,1.14057]
[1777429040165,59.54,76473.95,0.0,0.00954,1e-05,1.13915]
[1777429046207,59.54,76473.01,0.0,0.00953,1e-05,1.13819]
[1777429051242,59.54,76472.05,0.0,0.0095,1e-05,1.13511]
[1777429056277,59.54,76470.18,0.0,0.00949,1e-05,1.1332]
[1777429060304,59.54,76482.08,0.0,0.0096,1e-05,1.14537]
[1777429064339,59.54,76502.51,0.0,0.0098,1e-05,1.16649]
[1777429069373,59.54,76499.47,0.0,0.00977,1e-05,1.16333]
[1777429074408,59.54,76500.45,0.0,0.00978,1e-05,1.16435]
[1777429079443,59.54,76502.62,0.0,0.0098,1e-05,1.16661]
[1777429084478,59.54,76503.62,0.0,0.00981,1e-05,1.16765]
[1777429089513,59.54,76503.29,0.0,0.00981,1e-05,1.16731]
[1777429094548,59.54,76499.79,0.0,0.00977,1e-05,1.16366]
[1777429099583,59.54,76493.44,0.0,0.00971,1e-05,1.15708]
[1777429105627,59.54,76500.11,0.0,0.00978,1e-05,1.16399]
[1777429110661,59.54,76499.7,0.0,0.00977,1e-05,1.16357]
[1777429116702,59.54,76497.85,0.0,0.00974,1e-05,1.15952]
[1777429121736,59.54,76499.02,0.0,0.00975,1e-05,1.16073]
[1777429126773,59.54,76502.51,0.0,0.00978,1e-05,1.16436]
[1777429131806,59.54,76509.01,0.0,0.00985,1e-05,1.17113]
[1777429136841,59.54,76507.3,0.0,0.00983,1e-05,1.16935]
[1777429141877,59.54,76507.17,0.0,0.00983,1e-05,1.16921]
[1777429146913,59.54,76507.9,0.0,0.00984,1e-05,1.16998]
[1777429151931,59.54,76503.85,0.0,0.0098,1e-05,1.16575]
[1777429156985,59.54,76505.48,0.0,0.00981,1e-05,1.16745]
[1777429162020,59.54,76509.08,0.0,0.00985,1e-05,1.17121]
[1777429167267,59.54,76513.87,0.0,0.0099,1e-05,1.17622]
[1777429173097,59.54,76518.58,0.0,0.00992,1e-05,1.17902]
[1777429178133,59.54,76513.97,0.0,0.00988,1e-05,1.17418]
[1777429183166,59.54,76511.54,0.0,0.00985,1e-05,1.17164]
[1777429188268,59.54,76503.03,0.0,0.00977,1e-05,1.16276]
[1777429193303,59.54,76501.95,0.0,0.00976,1e-05,1.16164]
[1777429196324,59.54,76516.98,0.0,0.00991,1e-05,1.17734]
[1777429198441,59.54,76529.06,0.0,0.01003,1e-05,1.19007]
[1777429204677,59.54,76520.3,0.0,0.00994,1e-05,1.18083]
[1777429207401,59.54,76506.86,0.0,0.00981,1e-05,1.16675]
[1777429209420,59.54,76493.24,0.0,0.00967,1e-05,1.15262]
[1777429214454,59.54,76496.42,0.0,0.00971,1e-05,1.15591]
[1777429219490,59.54,76495.74,0.0,0.0097,1e-05,1.15521]
[1777429224527,59.54,76496.28,0.0,0.0097,1e-05,1.15576]
[1777429229560,59.54,76494.09,0.0,0.00968,1e-05,1.1535]
[1777429234595,59.54,76493.12,0.0,0.00966,1e-05,1.15038]
[1777429239630,59.54,76492.75,0.0,0.00965,1e-05,1.15]
[1777429244665,59.54,76493.42,0.0,0.00966,1e-05,1.15069]
[1777429249701,59.54,76492.65,0.0,0.00965,1e-05,1.14989]
[1777429254737,59.54,76493.41,0.0,0.00966,1e-05,1.15068]
[1777429259774,59.54,76494.93,0.0,0.00967,1e-05,1.15225]
[1777429264809,59.54,76486.62,0.0,0.00959,1e-05,1.1437]
[1777429269845,59.54,76482.36,0.0,0.00955,1e-05,1.13933]
[1777429274879,59.54,76478.99,0.0,0.00952,1e-05,1.13589]
[1777429279914,59.54,76481.19,0.0,0.00954,1e-05,1.13814]
[1777429284949,59.54,76483.67,0.0,0.00956,1e-05,1.14067]
[1777429289984,59.54,76485.57,0.0,0.00958,1e-05,1.14262]
[1777429295019,59.54,76485.5,0.0,0.00956,1e-05,1.14044]
[1777429300054,59.54,76486.72,0.0,0.00958,1e-05,1.14169]
[1777429305089,59.54,76485.74,0.0,0.00957,1e-05,1.14068]
[1777429310124,59.54,76486.08,0.0,0.00957,1e-05,1.14103]
[1777429315161,59.54,76490.5,0.0,0.00961,1e-05,1.14557]
[1777429321202,59.54,76498.92,0.0,0.0097,1e-05,1.15424]
[1777429326238,59.54,76507.0,0.0,0.00977,1e-05,1.16262]
[1777429331272,59.54,76504.41,0.0,0.00975,1e-05,1.15993]
[1777429336306,59.54,76501.19,0.0,0.00972,1e-05,1.15659]
[1777429341342,59.54,76499.94,0.0,0.00971,1e-05,1.1553]
[1777429346376,59.54,76496.66,0.0,0.00967,1e-05,1.15191]
[1777429351412,59.54,76490.45,0.0,0.0096,1e-05,1.1434]
[1777429356453,59.54,76490.86,0.0,0.0096,1e-05,1.14382]
[1777429361483,59.54,76488.91,0.0,0.00958,1e-05,1.14182]
[1777429366516,59.54,76489.12,0.0,0.00958,1e-05,1.14204]
[1777429371554,59.54,76490.27,0.0,0.00959,1e-05,1.14322]
[1777429376587,59.54,76489.41,0.0,0.00959,1e-05,1.14234]
[1777429381623,59.54,76485.97,0.0,0.00955,1e-05,1.13881]
[1777429385651,59.54,76473.87,0.0,0.00944,1e-05,1.12649]
[1777429390685,59.54,76475.03,0.0,0.00945,1e-05,1.12767]
[1777429395720,59.54,76472.76,0.0,0.00943,1e-05,1.12537]
[1777429400756,59.54,76467.66,0.0,0.00938,1e-05,1.12021]
[1777429405790,59.54,76466.82,0.0,0.00937,1e-05,1.11936]
[1777429410825,59.54,76459.44,0.0,0.0093,1e-05,1.11194]
[1777429415860,59.54,76459.93,0.0,0.00929,1e-05,1.11036]
[1777429420895,59.54,76458.4,0.0,0.00927,1e-05,1.10883]
[1777429425929,59.54,76464.12,0.0,0.00933,1e-05,1.11457]
[1777429430964,59.54,76463.3,0.0,0.00932,1e-05,1.11374]
[1777429436000,59.54,76464.21,0.0,0.00933,1e-05,1.11466]
[1777429441035,59.54,76463.23,0.0,0.00932,1e-05,1.11367]
[1777429446070,59.54,76462.24,0.0,0.00931,1e-05,1.11268]
[1777429451105,59.54,76460.81,0.0,0.00929,1e-05,1.11124]
[1777429456139,59.54,76459.14,0.0,0.00928,1e-05,1.10957]
[1777429461179,59.54,76458.98,0.0,0.00928,1e-05,1.10941]
[1777429466214,59.54,76453.07,0.0,0.00922,1e-05,1.1035]
[1777429472256,59.54,76457.73,0.0,0.00925,1e-05,1.10609]
[1777429477292,59.54,76457.24,0.0,0.00924,1e-05,1.1056]
[1777429482326,59.54,76455.5,0.0,0.00923,1e-05,1.10386]
[1777429487360,59.54,76454.21,0.0,0.00922,1e-05,1.10258]
[1777429492395,59.54,76450.28,0.0,0.00918,1e-05,1.09867]
[1777429499445,59.54,76457.67,0.0,0.00925,1e-05,1.10603]
[1777429504483,59.54,76457.78,0.0,0.00925,1e-05,1.10614]
[1777429509517,59.54,76459.14,0.0,0.00926,1e-05,1.1075]
[1777429514553,59.54,76459.82,0.0,0.00927,1e-05,1.10818]
[1777429519590,59.54,76468.52,0.0,0.00935,1e-05,1.11692]
[1777429524625,59.54,76470.25,0.0,0.00937,1e-05,1.11866]
[1777429529660,59.54,76475.41,0.0,0.00942,1e-05,1.12387]
[1777429534695,59.54,76478.34,0.0,0.00943,1e-05,1.12475]
[1777429539730,59.54,76480.09,0.0,0.00944,1e-05,1.12652]
[1777429544765,59.54,76468.62,0.0,0.00934,1e-05,1.11494]
[1777429549802,59.54,76468.26,0.0,0.00933,1e-05,1.11458]
[1777429554835,59.54,76473.57,0.0,0.00938,1e-05,1.11993]
[1777429559869,59.54,76470.69,0.0,0.00935,1e-05,1.11702]
[1777429564907,59.54,76469.61,0.0,0.00934,1e-05,1.11593]
[1777429570948,59.54,76472.94,0.0,0.00938,1e-05,1.11929]
[1777429575982,59.54,76472.53,0.0,0.00937,1e-05,1.11888]
[1777429581020,59.54,76471.4,0.0,0.00936,1e-05,1.11774]
[1777429586055,59.54,76470.93,0.0,0.00936,1e-05,1.11726]
[1777429591089,59.54,76466.58,0.0,0.0093,1e-05,1.11081]
[1777429596126,59.54,76457.13,0.0,0.00921,1e-05,1.10137]
[1777429602167,59.54,76458.34,0.0,0.00922,1e-05,1.10257]
[1777429607287,59.54,76454.97,0.0,0.00919,1e-05,1.09921]
[1777429613243,59.54,76446.49,0.0,0.00911,1e-05,1.09081]
[1777429618279,59.54,76445.59,0.0,0.0091,1e-05,1.08992]
[1777429623314,59.54,76445.95,0.0,0.00911,1e-05,1.09027]
[1777429628350,59.54,76451.45,0.0,0.00916,1e-05,1.09572]
[1777429633384,59.54,76451.25,0.0,0.00915,1e-05,1.09552]
[1777429638419,59.54,76452.48,0.0,0.00917,1e-05,1.09674]
[1777429643455,59.54,76453.69,0.0,0.00918,1e-05,1.09794]
[1777429648487,59.54,76454.6,0.0,0.00919,1e-05,1.09885]
[1777429648594,59.54,76454.64,0.0,0.00919,1e-05,1.09889]
[1777429655455,59.54,76454.88,0.0,0.00917,1e-05,1.09707]
[1777429660577,59.54,76455.45,0.0,0.00918,1e-05,1.09763]
[1777429665609,59.54,76456.01,0.0,0.00918,1e-05,1.09819]
[1777429670652,59.54,76455.47,0.0,0.00918,1e-05,1.09765]
[1777429675690,59.54,76453.02,0.0,0.00915,1e-05,1.09522]
[1777429680723,59.54,76449.52,0.0,0.00912,1e-05,1.09175]
[1777429685759,59.54,76455.96,0.0,0.00918,1e-05,1.09814]
[1777429690794,59.54,76456.58,0.0,0.00919,1e-05,1.09876]
[1777429695829,59.54,76455.75,0.0,0.00918,1e-05,1.09793]
[1777429700866,59.54,76455.05,0.0,0.00917,1e-05,1.09724]
[1777429705899,59.54,76455.68,0.0,0.00918,1e-05,1.09786]
[1777429710933,59.54,76451.72,0.0,0.00914,1e-05,1.09393]
[1777429713837,59.54,76454.23,0.0,0.00915,1e-05,1.09437]
[1777429713955,59.54,76454.17,0.0,0.00915,1e-05,1.09431]
[1777429715733,59.54,76454.26,0.0,0.00915,1e-05,1.0944]
[1777429715969,59.54,76454.26,0.0,0.00915,1e-05,1.0944]
[1777429718052,59.54,76454.31,0.0,0.00915,1e-05,1.09445]
[1777429718153,59.54,76454.47,0.0,0.00915,1e-05,1.0946]
[1777429725032,59.54,76454.04,0.0,0.00915,1e-05,1.09418]
[1777429730067,59.54,76453.61,0.0,0.00914,1e-05,1.09375]
[1777429735102,59.54,76453.67,0.0,0.00914,1e-05,1.09381]
[1777429740139,59.54,76450.48,0.0,0.00911,1e-05,1.09065]
[1777429745172,59.54,76449.25,0.0,0.0091,1e-05,1.08944]
[1777429750208,59.54,76449.93,0.0,0.00911,1e-05,1.09011]
[1777429755243,59.54,76449.7,0.0,0.00911,1e-05,1.08988]
[1777429760278,59.54,76445.37,0.0,0.00907,1e-05,1.08561]
[1777429765313,59.54,76442.88,0.0,0.00904,1e-05,1.08316]
[1777429770348,59.54,76442.26,0.0,0.00904,1e-05,1.08255]
[1777429771702,59.54,76441.42,0.0,0.00901,1e-05,1.07969]
[1777429772361,59.54,76441.66,0.0,0.00902,1e-05,1.07992]
[1777429773353,59.54,76441.66,0.0,0.00902,1e-05,1.07992]
[1777429773405,59.54,76432.61,0.0,0.00893,1e-05,1.07108]
[1777429779412,59.54,76435.2,0.0,0.00896,1e-05,1.0736]
[1777429784447,59.54,76432.86,0.0,0.00894,1e-05,1.07132]
[1777429789485,59.54,76431.07,0.0,0.00892,1e-05,1.06958]
[1777429794596,59.54,76430.95,0.0,0.00892,1e-05,1.06946]
[1777429795526,59.54,76430.53,0.0,0.00891,1e-05,1.06905]
[1777429801568,59.54,76429.46,0.0,0.0089,1e-05,1.06801]
[1777429806604,59.54,76429.53,0.0,0.0089,1e-05,1.06808]
[1777429811639,59.54,76432.88,0.0,0.00894,1e-05,1.07134]
[1777429813125,59.54,76432.88,0.0,0.00894,1e-05,1.07134]
[1777429813226,59.54,76434.17,0.0,0.00895,1e-05,1.0726]
[1777429818688,59.54,76433.74,0.0,0.00894,1e-05,1.07218]
[1777429819792,59.54,76433.74,0.0,0.00894,1e-05,1.07218]
[1777429820423,59.54,76417.39,0.0,0.00879,1e-05,1.05633]
[1777429821729,59.54,76390.77,0.0,0.00856,1e-05,1.03093]
[1777429826748,59.54,76388.65,0.0,0.00854,1e-05,1.02893]
[1777429831785,59.54,76395.3,0.0,0.00858,1e-05,1.03324]
[1777429836829,59.54,76393.04,0.0,0.00856,1e-05,1.0311]
[1777429841861,59.54,76379.33,0.0,0.00844,1e-05,1.01821]
[1777429846898,59.54,76372.06,0.0,0.00838,1e-05,1.01143]
[1777429851938,59.54,76368.65,0.0,0.00835,1e-05,1.00826]
[1777429856968,59.54,76368.74,0.0,0.00835,1e-05,1.00834]
[1777429862008,59.54,76370.79,0.0,0.00837,1e-05,1.01025]
[1777429867041,59.54,76374.29,0.0,0.0084,1e-05,1.0135]
[1777429872082,59.54,76381.39,0.0,0.00846,1e-05,1.02014]
[1777429877109,59.54,76384.83,0.0,0.00849,1e-05,1.02337]
[1777429883151,59.54,76384.55,0.0,0.00849,1e-05,1.0231]
[1777429888186,59.54,76385.37,0.0,0.00849,1e-05,1.02387]
[1777429893221,59.54,76385.55,0.0,0.00848,1e-05,1.02208]
[1777429900270,59.54,76386.5,0.0,0.00849,1e-05,1.02297]
[1777429905306,59.54,76386.88,0.0,0.00849,1e-05,1.02333]
[1777429910347,59.54,76389.64,0.0,0.00852,1e-05,1.02592]
[1777429915379,59.54,76383.6,0.0,0.00846,1e-05,1.02025]
[1777429920413,59.54,76382.99,0.0,0.00846,1e-05,1.01968]
[1777429925445,59.54,76385.72,0.0,0.00848,1e-05,1.02224]
[1777429930482,59.54,76386.07,0.0,0.00848,1e-05,1.02257]
[1777429935515,59.54,76394.54,0.0,0.00856,1e-05,1.03055]
[1777429940550,59.54,76394.87,0.0,0.00856,1e-05,1.03086]
[1777429945585,59.54,76395.66,0.0,0.00857,1e-05,1.0316]
[1777429951627,59.54,76397.19,0.0,0.00857,1e-05,1.03108]
[1777429956662,59.54,76391.53,0.0,0.00852,1e-05,1.02574]
[1777429961698,59.54,76395.17,0.0,0.00855,1e-05,1.02917]
[1777429966732,59.54,76396.75,0.0,0.00856,1e-05,1.03066]
[1777429971768,59.54,76397.28,0.0,0.00857,1e-05,1.03116]
[1777429976803,59.54,76398.76,0.0,0.00858,1e-05,1.03256]
[1777429981838,59.54,76399.53,0.0,0.00859,1e-05,1.03329]
[1777429987781,59.54,76397.67,0.0,0.00857,1e-05,1.03153]
[1777429992914,59.54,76396.27,0.0,0.00856,1e-05,1.03021]
[1777429997950,59.54,76394.88,0.0,0.00855,1e-05,1.0289]
[1777430002985,59.54,76395.73,0.0,0.00855,1e-05,1.0297]
[1777430008021,59.54,76399.51,0.0,0.00859,1e-05,1.03327]
[1777430013055,59.54,76400.15,0.0,0.00858,1e-05,1.0319]
[1777430018090,59.54,76401.79,0.0,0.00859,1e-05,1.03345]
[1777430023133,59.54,76402.16,0.0,0.00859,1e-05,1.03381]
[1777430028163,59.54,76401.83,0.0,0.00859,1e-05,1.03349]
[1777430034204,59.54,76401.79,0.0,0.00859,1e-05,1.03345]
[1777430043269,59.54,76401.93,0.0,0.00859,1e-05,1.03359]
[1777430048303,59.54,76402.68,0.0,0.0086,1e-05,1.0343]
[1777430053337,59.54,76404.54,0.0,0.00862,1e-05,1.03606]
[1777430058373,59.54,76402.67,0.0,0.0086,1e-05,1.03429]
[1777430063407,59.54,76405.01,0.0,0.00862,1e-05,1.03651]
[1777430068653,59.54,76406.79,0.0,0.00864,1e-05,1.0382]
[1777430068754,59.54,76407.11,0.0,0.00864,1e-05,1.0385]
[1777430069640,59.54,76407.11,0.0,0.00864,1e-05,1.0385]
[1777430069688,59.54,76407.04,0.0,0.00864,1e-05,1.03844]
[1777430070730,59.54,76407.04,0.0,0.00864,1e-05,1.03844]
[1777430070825,59.54,76406.9,0.0,0.00864,1e-05,1.03831]
[1777430076498,59.54,76409.25,0.0,0.00864,1e-05,1.03856]
[1777430081535,59.54,76409.05,0.0,0.00864,1e-05,1.03837]
[1777430087575,59.54,76408.23,0.0,0.00863,1e-05,1.03759]
[1777430092611,59.54,76408.73,0.0,0.00864,1e-05,1.03806]
[1777430098555,59.54,76408.58,0.0,0.00864,1e-05,1.03792]
[1777430103690,59.54,76406.9,0.0,0.00862,1e-05,1.03632]
[1777430108724,59.54,76402.18,0.0,0.00858,1e-05,1.03185]
[1777430111136,59.54,76402.11,0.0,0.00858,1e-05,1.03178]
[1777430111706,59.54,76402.11,0.0,0.00858,1e-05,1.03178]
[1777430112714,59.54,76401.65,0.0,0.00857,1e-05,1.03135]
[1777430112813,59.54,76401.26,0.0,0.00857,1e-05,1.03098]
[1777430118819,59.54,76399.04,0.0,0.00855,1e-05,1.02888]
[1777430123364,59.54,76399.14,0.0,0.00855,1e-05,1.02897]
[1777430123849,59.54,76399.81,0.0,0.00856,1e-05,1.02961]
[1777430128886,59.54,76406.0,0.0,0.00861,1e-05,1.03547]
[1777430136941,59.54,76406.68,0.0,0.0086,1e-05,1.03413]
[1777430141977,59.54,76406.98,0.0,0.00861,1e-05,1.03442]
[1777430144821,59.54,76407.33,0.0,0.00861,1e-05,1.03475]
[1777430144863,59.54,76409.43,0.0,0.00863,1e-05,1.03674]
[1777430150032,59.54,76408.58,0.0,0.00862,1e-05,1.03593]
[1777430155073,59.54,76404.87,0.0,0.00859,1e-05,1.03242]
[1777430160102,59.54,76396.77,0.0,0.00851,1e-05,1.02477]
[1777430165137,59.54,76399.75,0.0,0.00854,1e-05,1.02758]
[1777430170175,59.54,76398.23,0.0,0.00853,1e-05,1.02614]
[1777430175207,59.54,76394.96,0.0,0.0085,1e-05,1.02307]
[1777430180242,59.54,76395.8,0.0,0.00851,1e-05,1.02386]
[1777430185277,59.54,76398.63,0.0,0.00853,1e-05,1.02652]
[1777430190312,59.54,76402.81,0.0,0.00857,1e-05,1.03047]
[1777430195346,59.54,76405.43,0.0,0.00858,1e-05,1.03097]
[1777430200382,59.54,76407.61,0.0,0.00859,1e-05,1.03303]
[1777430205417,59.54,76409.66,0.0,0.00861,1e-05,1.03498]
[1777430210452,59.54,76410.32,0.0,0.00862,1e-05,1.0356]
[1777430215487,59.54,76408.4,0.0,0.0086,1e-05,1.03378]
[1777430220526,59.54,76406.3,0.0,0.00858,1e-05,1.03179]
[1777430225559,59.54,76405.48,0.0,0.00858,1e-05,1.03102]
[1777430230593,59.54,76403.75,0.0,0.00856,1e-05,1.02938]
[1777430235629,59.54,76402.41,0.0,0.00855,1e-05,1.02811]
[1777430240666,59.54,76400.4,0.0,0.00853,1e-05,1.02622]
[1777430245699,59.54,76398.88,0.0,0.00852,1e-05,1.02479]
[1777430250734,59.54,76399.22,0.0,0.00852,1e-05,1.02511]
[1777430255769,59.54,76406.25,0.0,0.00857,1e-05,1.02977]
[1777430260805,59.54,76406.57,0.0,0.00857,1e-05,1.03007]
[1777430265839,59.54,76406.12,0.0,0.00857,1e-05,1.02964]
[1777430271882,59.54,76405.49,0.0,0.00856,1e-05,1.02905]
[1777430276917,59.54,76404.96,0.0,0.00856,1e-05,1.02855]
[1777430281953,59.54,76404.79,0.0,0.00855,1e-05,1.02839]
[1777430283108,59.54,76404.79,0.0,0.00855,1e-05,1.02839]
[1777430283966,59.54,76404.9,0.0,0.00855,1e-05,1.02849]
[1777430289000,59.54,76404.47,0.0,0.00855,1e-05,1.02808]
[1777430294035,59.54,76404.6,0.0,0.00855,1e-05,1.02821]
[1777430299071,59.54,76397.5,0.0,0.00849,1e-05,1.02152]
[1777430304106,59.54,76402.39,0.0,0.00853,1e-05,1.02612]
[1777430310147,59.54,76403.27,0.0,0.00854,1e-05,1.02695]
[1777430315183,59.54,76398.11,0.0,0.00848,1e-05,1.02013]
[1777430320218,59.54,76403.13,0.0,0.00852,1e-05,1.02485]
[1777430325252,59.54,76401.1,0.0,0.00851,1e-05,1.02294]
[1777430330288,59.54,76400.76,0.0,0.0085,1e-05,1.02262]
[1777430335323,59.54,76399.05,0.0,0.00849,1e-05,1.02101]
[1777430340358,59.54,76398.87,0.0,0.00849,1e-05,1.02084]
[1777430345392,59.54,76400.78,0.0,0.0085,1e-05,1.02264]
[1777430350427,59.54,76400.38,0.0,0.0085,1e-05,1.02226]
[1777430355463,59.54,76402.29,0.0,0.00852,1e-05,1.02406]
[1777430361504,59.54,76403.66,0.0,0.00853,1e-05,1.02535]
[1777430368553,59.54,76403.64,0.0,0.00853,1e-05,1.02533]
[1777430373593,59.54,76403.8,0.0,0.00851,1e-05,1.02351]
[1777430378628,59.54,76404.37,0.0,0.00852,1e-05,1.02404]
[1777430383663,59.54,76404.65,0.0,0.00852,1e-05,1.02431]
[1777430388698,59.54,76404.5,0.0,0.00852,1e-05,1.02417]
[1777430393733,59.54,76404.57,0.0,0.00852,1e-05,1.02423]
[1777430398768,59.54,76404.02,0.0,0.00852,1e-05,1.02372]
[1777430403804,59.54,76403.81,0.0,0.00851,1e-05,1.02352]
[1777430408838,59.54,76398.51,0.0,0.00847,1e-05,1.01854]
[1777430413872,59.54,76396.85,0.0,0.00845,1e-05,1.01698]
[1777430418909,59.54,76394.91,0.0,0.00844,1e-05,1.01517]
[1777430424949,59.54,76398.17,0.0,0.00846,1e-05,1.01822]
[1777430429985,59.54,76399.56,0.0,0.00848,1e-05,1.01952]
[1777430435020,59.54,76400.18,0.0,0.00847,1e-05,1.01814]
[1777430440056,59.54,76401.21,0.0,0.00847,1e-05,1.01911]
[1777430445090,59.54,76402.08,0.0,0.00848,1e-05,1.01992]
[1777430450126,59.54,76401.85,0.0,0.00848,1e-05,1.01971]
[1777430455159,59.54,76401.62,0.0,0.00848,1e-05,1.01949]
[1777430460195,59.54,76402.63,0.0,0.00849,1e-05,1.02044]
[1777430465319,59.54,76412.68,0.0,0.00858,1e-05,1.02991]
[1777430475301,59.54,76415.32,0.0,0.0086,1e-05,1.03241]
[1777430480334,59.54,76411.8,0.0,0.00857,1e-05,1.02908]
[1777430485369,59.54,76412.91,0.0,0.00858,1e-05,1.03013]
[1777430491301,59.54,76412.92,0.0,0.00856,1e-05,1.02816]
[1777430496450,59.54,76408.86,0.0,0.00853,1e-05,1.02433]
[1777430501483,59.54,76409.73,0.0,0.00853,1e-05,1.02515]
[1777430506518,59.54,76407.57,0.0,0.00851,1e-05,1.02311]
[1777430511553,59.54,76408.2,0.0,0.00852,1e-05,1.02371]
[1777430516588,59.54,76407.37,0.0,0.00851,1e-05,1.02293]
[1777430521628,59.54,76407.0,0.0,0.00851,1e-05,1.02258]
[1777430526658,59.54,76405.63,0.0,0.0085,1e-05,1.02129]
[1777430532701,59.54,76404.51,0.0,0.00849,1e-05,1.02024]
[1777430537737,59.54,76405.11,0.0,0.00849,1e-05,1.0208]
[1777430542772,59.54,76406.26,0.0,0.0085,1e-05,1.02188]
[1777430548814,59.54,76407.17,0.0,0.00851,1e-05,1.02274]
[1777430553849,59.54,76407.01,0.0,0.00849,1e-05,1.02062]
[1777430561904,59.54,76405.27,0.0,0.00848,1e-05,1.01898]
[1777430566940,59.54,76404.82,0.0,0.00847,1e-05,1.01856]
[1777430571975,59.54,76404.74,0.0,0.00847,1e-05,1.01849]
[1777430577009,59.54,76404.91,0.0,0.00848,1e-05,1.01865]
[1777430582044,59.54,76404.23,0.0,0.00847,1e-05,1.01801]
[1777430587079,59.54,76404.32,0.0,0.00847,1e-05,1.01809]
[1777430594128,59.54,76404.13,0.0,0.00847,1e-05,1.01791]
[1777430599164,59.54,76404.12,0.0,0.00847,1e-05,1.01791]
[1777430604199,59.54,76403.72,0.0,0.00846,1e-05,1.01753]
[1777430611248,59.54,76403.89,0.0,0.00845,1e-05,1.01573]
[1777430618297,59.54,76403.96,0.0,0.00845,1e-05,1.01579]
[1777430623332,59.54,76403.94,0.0,0.00845,1e-05,1.01577]
[1777430628367,59.54,76403.73,0.0,0.00845,1e-05,1.01558]
[1777430633403,59.54,76410.78,0.0,0.00851,1e-05,1.02219]
[1777430638437,59.54,76410.89,0.0,0.00851,1e-05,1.0223]
[1777430643472,59.54,76410.06,0.0,0.0085,1e-05,1.02151]
[1777430648507,59.54,76408.74,0.0,0.00849,1e-05,1.02027]
[1777430653541,59.54,76408.99,0.0,0.0085,1e-05,1.02051]
[1777430658577,59.54,76406.89,0.0,0.00848,1e-05,1.01854]
[1777430663612,59.54,76406.67,0.0,0.00847,1e-05,1.01833]
[1777430668648,59.54,76406.08,0.0,0.00847,1e-05,1.01778]
[1777430673685,59.54,76405.69,0.0,0.00845,1e-05,1.01545]
[1777430679727,59.54,76406.34,0.0,0.00846,1e-05,1.01606]
[1777430684762,59.54,76405.83,0.0,0.00845,1e-05,1.01558]
[1777430689798,59.54,76405.58,0.0,0.00845,1e-05,1.01534]
[1777430694834,59.54,76404.75,0.0,0.00844,1e-05,1.01457]
[1777430695839,59.54,76385.82,0.0,0.00828,1e-05,0.99699]
[1777430700874,59.54,76382.19,0.0,0.00825,1e-05,0.99364]
[1777430705908,59.54,76383.35,0.0,0.00826,1e-05,0.99471]
[1777430710944,59.54,76383.93,0.0,0.00826,1e-05,0.99524]
[1777430715981,59.54,76384.99,0.0,0.00827,1e-05,0.99622]
[1777430721017,59.54,76385.1,0.0,0.00827,1e-05,0.99632]
[1777430723031,59.54,76396.86,0.0,0.00837,1e-05,1.00721]
[1777430728068,59.54,76404.7,0.0,0.00844,1e-05,1.01452]
[1777430733101,59.54,76407.67,0.0,0.00845,1e-05,1.01534]
[1777430738136,59.54,76407.74,0.0,0.00845,1e-05,1.0154]
[1777430743172,59.54,76407.94,0.0,0.00845,1e-05,1.01559]
[1777430749213,59.54,76410.01,0.0,0.00847,1e-05,1.01753]
[1777430754247,59.54,76414.09,0.0,0.00851,1e-05,1.02136]
[1777430760290,59.54,76412.72,0.0,0.0085,1e-05,1.02007]
[1777430765324,59.54,76414.1,0.0,0.00851,1e-05,1.02137]
[1777430770360,59.54,76414.86,0.0,0.00851,1e-05,1.02208]
[1777430775395,59.54,76416.09,0.0,0.00853,1e-05,1.02324]
[1777430780430,59.54,76419.93,0.0,0.00856,1e-05,1.02687]
[1777430785465,59.54,76420.19,0.0,0.00856,1e-05,1.02711]
[1777430791511,59.54,76415.07,0.0,0.00852,1e-05,1.02228]
[1777430796541,59.54,76416.15,0.0,0.00851,1e-05,1.02132]
[1777430801577,59.54,76416.83,0.0,0.00852,1e-05,1.02196]
[1777430806612,59.54,76417.8,0.0,0.00852,1e-05,1.02288]
[1777430811647,59.54,76418.54,0.0,0.00853,1e-05,1.02358]
[1777430816682,59.54,76420.13,0.0,0.00855,1e-05,1.02507]
[1777430821717,59.54,76420.76,0.0,0.00855,1e-05,1.02567]
[1777430827759,59.54,76425.35,0.0,0.00859,1e-05,1.03001]
[1777430833354,59.54,76428.17,0.0,0.00862,1e-05,1.03268]
[1777430838836,59.54,76429.67,0.0,0.00863,1e-05,1.03411]
[1777430843870,59.54,76428.58,0.0,0.00862,1e-05,1.03307]
[1777430849913,59.54,76427.6,0.0,0.00861,1e-05,1.03214]
[1777430854947,59.54,76427.4,0.0,0.00859,1e-05,1.02997]
[1777430859984,59.54,76427.49,0.0,0.00859,1e-05,1.03005]
[1777430865036,59.54,76428.32,0.0,0.0086,1e-05,1.03084]
[1777430870056,59.54,76428.27,0.0,0.0086,1e-05,1.03079]
[1777430875094,59.54,76428.76,0.0,0.00861,1e-05,1.03126]
[1777430880127,59.54,76429.15,0.0,0.00861,1e-05,1.03163]
[1777430885162,59.54,76429.98,0.0,0.00862,1e-05,1.03241]
[1777430890197,59.54,76429.57,0.0,0.00861,1e-05,1.03202]
[1777430896239,59.54,76431.26,0.0,0.00863,1e-05,1.03363]
[1777430901274,59.54,76432.8,0.0,0.00864,1e-05,1.03509]
[1777430906310,59.54,76431.97,0.0,0.00863,1e-05,1.0343]
[1777430911344,59.54,76430.83,0.0,0.00861,1e-05,1.03123]
[1777430916380,59.54,76428.98,0.0,0.00859,1e-05,1.02948]
[1777430921415,59.54,76427.94,0.0,0.00858,1e-05,1.02849]
[1777430926450,59.54,76426.1,0.0,0.00857,1e-05,1.02675]
[1777430931485,59.54,76424.32,0.0,0.00855,1e-05,1.02507]
[1777430936520,59.54,76422.17,0.0,0.00853,1e-05,1.02304]
[1777430941555,59.54,76422.34,0.0,0.00853,1e-05,1.0232]
[1777430946590,59.54,76426.94,0.0,0.00857,1e-05,1.02755]
[1777430951625,59.54,76426.91,0.0,0.00857,1e-05,1.02752]
[1777430956659,59.54,76428.45,0.0,0.00859,1e-05,1.02897]
[1777430961695,59.54,76429.0,0.0,0.00859,1e-05,1.0295]
[1777430966730,59.54,76430.06,0.0,0.0086,1e-05,1.0305]
[1777430971765,59.54,76431.1,0.0,0.00859,1e-05,1.0295]
[1777430974786,59.54,76448.03,0.0,0.00875,1e-05,1.04564]
[1777430980828,59.54,76450.38,0.0,0.00877,1e-05,1.0479]
[1777430987877,59.54,76452.23,0.0,0.00878,1e-05,1.04968]
[1777430994842,59.54,76455.0,0.0,0.00881,1e-05,1.05235]
[1777430999964,59.54,76455.88,0.0,0.00882,1e-05,1.0532]
[1777431004999,59.54,76456.7,0.0,0.00882,1e-05,1.05399]
[1777431012047,59.54,76458.11,0.0,0.00884,1e-05,1.05535]
[1777431017084,59.54,76458.34,0.0,0.00884,1e-05,1.05557]
[1777431022119,59.54,76458.93,0.0,0.00884,1e-05,1.05615]
[1777431027153,59.54,76465.08,0.0,0.0089,1e-05,1.06211]
[1777431032189,59.54,76465.74,0.0,0.00889,1e-05,1.06072]
[1777431037227,59.54,76468.33,0.0,0.00891,1e-05,1.06324]
[1777431042262,59.54,76467.28,0.0,0.0089,1e-05,1.06221]
[1777431047300,59.54,76468.25,0.0,0.00891,1e-05,1.06316]
[1777431048308,59.54,76480.98,0.0,0.00903,1e-05,1.0756]
[1777431053361,59.54,76484.74,0.0,0.00907,1e-05,1.0793]
[1777431055375,59.54,76472.11,0.0,0.00895,1e-05,1.06692]
[1777431060412,59.54,76471.26,0.0,0.00894,1e-05,1.06609]
[1777431065445,59.54,76470.93,0.0,0.00894,1e-05,1.06577]
[1777431071487,59.54,76468.81,0.0,0.00892,1e-05,1.0637]
[1777431076521,59.54,76468.02,0.0,0.00891,1e-05,1.06293]
[1777431081557,59.54,76464.58,0.0,0.00888,1e-05,1.05959]
[1777431086592,59.54,76468.23,0.0,0.00891,1e-05,1.06314]
[1777431091627,59.54,76468.97,0.0,0.0089,1e-05,1.06182]
[1777431097668,59.54,76470.17,0.0,0.00891,1e-05,1.06299]
[1777431102704,59.54,76471.01,0.0,0.00892,1e-05,1.06381]
[1777431107739,59.54,76475.01,0.0,0.00896,1e-05,1.06771]
[1777431112774,59.54,76475.68,0.0,0.00897,1e-05,1.06836]
[1777431117843,59.54,76477.87,0.0,0.00899,1e-05,1.0705]
[1777431123850,59.54,76478.81,0.0,0.00899,1e-05,1.07142]
[1777431128887,59.54,76478.12,0.0,0.00899,1e-05,1.07075]
[1777431133922,59.54,76474.67,0.0,0.00896,1e-05,1.06738]
[1777431138957,59.54,76475.23,0.0,0.00896,1e-05,1.06792]
[1777431143992,59.54,76473.12,0.0,0.00894,1e-05,1.06586]
[1777431150034,59.54,76474.83,0.0,0.00896,1e-05,1.06753]
[1777431155069,59.54,76470.79,0.0,0.0089,1e-05,1.06156]
[1777431160104,59.54,76468.16,0.0,0.00888,1e-05,1.059]
[1777431166049,59.54,76465.66,0.0,0.00886,1e-05,1.05658]
[1777431171181,59.54,76460.81,0.0,0.00881,1e-05,1.05189]
[1777431176218,59.54,76449.95,0.0,0.00871,1e-05,1.04146]
[1777431181252,59.54,76443.31,0.0,0.00865,1e-05,1.03512]
[1777431186288,59.54,76453.6,0.0,0.00875,1e-05,1.04495]
[1777431191328,59.54,76450.92,0.0,0.00872,1e-05,1.04239]
[1777431196365,59.54,76451.1,0.0,0.00872,1e-05,1.04256]
[1777431199384,59.54,76462.78,0.0,0.00883,1e-05,1.0538]
[1777431204417,59.54,76461.81,0.0,0.00882,1e-05,1.05286]
[1777431209452,59.54,76460.87,0.0,0.00881,1e-05,1.05195]
[1777431214488,59.54,76461.89,0.0,0.00881,1e-05,1.05091]
[1777431219523,59.54,76461.29,0.0,0.0088,1e-05,1.05034]
[1777431225564,59.54,76461.41,0.0,0.0088,1e-05,1.05045]
[1777431230600,59.54,76459.01,0.0,0.00878,1e-05,1.04814]
[1777431236545,59.54,76458.88,0.0,0.00878,1e-05,1.04801]
[1777431241677,59.54,76456.4,0.0,0.00876,1e-05,1.04563]
[1777431246712,59.54,76451.72,0.0,0.00871,1e-05,1.04114]
[1777431251746,59.54,76447.8,0.0,0.00868,1e-05,1.0374]
[1777431256782,59.54,76449.01,0.0,0.00869,1e-05,1.03855]
[1777431261818,59.54,76449.34,0.0,0.00869,1e-05,1.03887]
[1777431266852,59.54,76448.46,0.0,0.00868,1e-05,1.03803]
[1777431271886,59.54,76442.22,0.0,0.00861,1e-05,1.03009]
[1777431277929,59.54,76443.27,0.0,0.00862,1e-05,1.03109]
[1777431282964,59.54,76445.13,0.0,0.00864,1e-05,1.03285]
[1777431287999,59.54,76447.54,0.0,0.00866,1e-05,1.03515]
[1777431294040,59.54,76449.68,0.0,0.00868,1e-05,1.03719]
[1777431299075,59.54,76449.61,0.0,0.00868,1e-05,1.03712]
[1777431304110,59.54,76449.3,0.0,0.00868,1e-05,1.03683]
[1777431309147,59.54,76448.83,0.0,0.00867,1e-05,1.03638]
[1777431314182,59.54,76450.14,0.0,0.00868,1e-05,1.03763]
[1777431319216,59.54,76454.21,0.0,0.00872,1e-05,1.04152]
[1777431324253,59.54,76455.76,0.0,0.00873,1e-05,1.043]
[1777431329286,59.54,76451.03,0.0,0.00869,1e-05,1.03848]
[1777431334321,59.54,76448.79,0.0,0.00866,1e-05,1.03434]
[1777431340363,59.54,76447.46,0.0,0.00864,1e-05,1.03307]
[1777431346405,59.54,76448.26,0.0,0.00865,1e-05,1.03383]
[1777431352448,59.54,76448.8,0.0,0.00866,1e-05,1.03435]
[1777431357485,59.54,76450.78,0.0,0.00867,1e-05,1.03623]
[1777431362522,59.54,76449.67,0.0,0.00866,1e-05,1.03518]
[1777431367556,59.54,76450.47,0.0,0.00867,1e-05,1.03594]
[1777431372592,59.54,76451.06,0.0,0.00868,1e-05,1.0365]
[1777431377626,59.54,76452.52,0.0,0.00869,1e-05,1.03789]
[1777431382661,59.54,76452.93,0.0,0.00869,1e-05,1.03829]
[1777431387696,59.54,76453.24,0.0,0.0087,1e-05,1.03858]
[1777431392732,59.54,76454.39,0.0,0.00869,1e-05,1.03767]
[1777431397767,59.54,76459.16,0.0,0.00873,1e-05,1.04224]
[1777431402803,59.54,76460.01,0.0,0.00874,1e-05,1.04305]
[1777431407837,59.54,76464.55,0.0,0.00878,1e-05,1.04742]
[1777431412874,59.54,76463.67,0.0,0.00877,1e-05,1.04657]
[1777431417907,59.54,76463.46,0.0,0.00877,1e-05,1.04637]
[1777431423950,59.54,76463.83,0.0,0.00877,1e-05,1.04672]
[1777431428984,59.54,76465.58,0.0,0.00879,1e-05,1.04841]
[1777431435027,59.54,76464.35,0.0,0.00878,1e-05,1.04722]
[1777431440061,59.54,76463.56,0.0,0.00877,1e-05,1.04646]
[1777431445095,59.54,76461.74,0.0,0.00876,1e-05,1.04471]
[1777431450131,59.54,76453.86,0.0,0.00868,1e-05,1.03717]
[1777431455165,59.54,76455.74,0.0,0.00868,1e-05,1.03696]
[1777431460201,59.54,76454.6,0.0,0.00867,1e-05,1.03587]
[1777431465240,59.54,76454.76,0.0,0.00868,1e-05,1.03602]
[1777431470275,59.54,76454.84,0.0,0.00868,1e-05,1.0361]
[1777431475309,59.54,76453.62,0.0,0.00867,1e-05,1.03494]
[1777431480345,59.54,76451.95,0.0,0.00865,1e-05,1.03334]
[1777431485379,59.54,76451.55,0.0,0.00865,1e-05,1.03296]
[1777431490417,59.54,76450.55,0.0,0.00864,1e-05,1.03201]
[1777431495450,59.54,76450.07,0.0,0.00863,1e-05,1.03156]
[1777431500485,59.54,76451.13,0.0,0.00864,1e-05,1.03256]
[1777431505521,59.54,76451.5,0.0,0.00865,1e-05,1.03292]
[1777431510556,59.54,76450.31,0.0,0.00864,1e-05,1.03178]
[1777431516597,59.54,76449.72,0.0,0.00861,1e-05,1.02923]
[1777431521640,59.54,76449.25,0.0,0.00861,1e-05,1.02878]
[1777431526670,59.54,76449.98,0.0,0.00862,1e-05,1.02947]
[1777431531709,59.54,76450.31,0.0,0.00862,1e-05,1.02979]
[1777431536744,59.54,76451.78,0.0,0.00863,1e-05,1.03118]
[1777431541779,59.54,76454.68,0.0,0.00866,1e-05,1.03394]
[1777431546814,59.54,76462.89,0.0,0.00873,1e-05,1.04179]
[1777431551849,59.54,76462.68,0.0,0.00873,1e-05,1.04159]
[1777431556884,59.54,76461.89,0.0,0.00872,1e-05,1.04083]
[1777431561919,59.54,76462.9,0.0,0.00873,1e-05,1.0418]
[1777431566954,59.54,76462.62,0.0,0.00873,1e-05,1.04153]
[1777431571989,59.54,76462.84,0.0,0.00872,1e-05,1.03973]
[1777431577024,59.54,76461.62,0.0,0.00871,1e-05,1.03856]
[1777431582059,59.54,76461.87,0.0,0.00871,1e-05,1.0388]
[1777431588101,59.54,76460.5,0.0,0.0087,1e-05,1.03749]
[1777431593136,59.54,76472.83,0.0,0.00881,1e-05,1.04933]
[1777431598171,59.54,76474.38,0.0,0.00882,1e-05,1.05082]
[1777431603206,59.54,76481.76,0.0,0.00889,1e-05,1.05797]
[1777431608241,59.54,76484.08,0.0,0.00891,1e-05,1.06022]
[1777431613277,59.54,76484.74,0.0,0.00892,1e-05,1.06086]
[1777431618311,59.54,76486.84,0.0,0.00893,1e-05,1.06291]
[1777431623350,59.54,76488.67,0.0,0.00895,1e-05,1.06469]
[1777431628383,59.54,76490.3,0.0,0.00897,1e-05,1.06629]
[1777431633417,59.54,76492.17,0.0,0.00897,1e-05,1.06606]
[1777431638453,59.54,76495.31,0.0,0.009,1e-05,1.06914]
[1777431643488,59.54,76496.05,0.0,0.009,1e-05,1.06986]
[1777431648524,59.54,76496.22,0.0,0.009,1e-05,1.07003]
[1777431653559,59.54,76496.46,0.0,0.00901,1e-05,1.07026]
[1777431658594,59.54,76497.37,0.0,0.00902,1e-05,1.07116]
[1777431662623,59.54,76509.15,0.0,0.00913,1e-05,1.08276]
[1777431666651,59.54,76520.66,0.0,0.00923,1e-05,1.0942]
[1777431671686,59.54,76527.44,0.0,0.0093,1e-05,1.10098]
[1777431676722,59.54,76533.38,0.0,0.00936,1e-05,1.10695]
[1777431681757,59.54,76531.38,0.0,0.00934,1e-05,1.10494]
[1777431686791,59.54,76530.0,0.0,0.00932,1e-05,1.10355]
[1777431691826,59.54,76530.11,0.0,0.00931,1e-05,1.10157]
[1777431696861,59.54,76524.67,0.0,0.00926,1e-05,1.09612]
[1777431701902,59.54,76525.17,0.0,0.00926,1e-05,1.09662]
[1777431708952,59.54,76525.98,0.0,0.00927,1e-05,1.09743]
[1777431713987,59.54,76527.41,0.0,0.00928,1e-05,1.09886]
[1777431719022,59.54,76535.3,0.0,0.00936,1e-05,1.10678]
[1777431724057,59.54,76544.19,0.0,0.00944,1e-05,1.11577]
[1777431729092,59.54,76547.58,0.0,0.00948,1e-05,1.11921]
[1777431734127,59.54,76547.21,0.0,0.00947,1e-05,1.11884]
[1777431739161,59.54,76553.88,0.0,0.00954,1e-05,1.12563]
[1777431744205,59.54,76556.61,0.0,0.00956,1e-05,1.12842]
[1777431749233,59.54,76554.38,0.0,0.00954,1e-05,1.12614]
[1777431754269,59.54,76551.16,0.0,0.00949,1e-05,1.12073]
[1777431759302,59.54,76549.23,0.0,0.00947,1e-05,1.11877]
[1777431764338,59.54,76543.23,0.0,0.00942,1e-05,1.11268]
[1777431769373,59.54,76540.44,0.0,0.00939,1e-05,1.10986]
[1777431774408,59.54,76545.71,0.0,0.00944,1e-05,1.1152]
[1777431779443,59.54,76541.57,0.0,0.0094,1e-05,1.111]
[1777431784478,59.54,76538.07,0.0,0.00937,1e-05,1.10747]
[1777431789512,59.54,76536.82,0.0,0.00935,1e-05,1.10621]
[1777431794547,59.54,76537.39,0.0,0.00936,1e-05,1.10679]
[1777431799583,59.54,76537.2,0.0,0.00936,1e-05,1.10659]
[1777431804618,59.54,76535.89,0.0,0.00935,1e-05,1.10527]
[1777431809653,59.54,76535.94,0.0,0.00935,1e-05,1.10532]
[1777431814687,59.54,76535.64,0.0,0.00933,1e-05,1.10292]
[1777431819723,59.54,76536.01,0.0,0.00933,1e-05,1.10329]
[1777431824759,59.54,76536.2,0.0,0.00933,1e-05,1.10348]
[1777431829793,59.54,76538.24,0.0,0.00935,1e-05,1.10554]
[1777431834828,59.54,76535.04,0.0,0.00932,1e-05,1.10232]
[1777431836842,59.54,76523.3,0.0,0.00921,1e-05,1.09057]
[1777431841876,59.54,76519.92,0.0,0.00918,1e-05,1.08721]
[1777431844898,59.54,76503.98,0.0,0.00903,1e-05,1.07147]
[1777431849933,59.54,76503.74,0.0,0.00902,1e-05,1.07123]
[1777431855975,59.54,76502.81,0.0,0.00902,1e-05,1.07032]
[1777431862017,59.54,76502.86,0.0,0.00902,1e-05,1.07037]
[1777431867051,59.54,76499.87,0.0,0.00899,1e-05,1.06744]
[1777431872087,59.54,76498.35,0.0,0.00896,1e-05,1.0639]
[1777431877122,59.54,76497.82,0.0,0.00895,1e-05,1.06339]
[1777431882157,59.54,76496.8,0.0,0.00894,1e-05,1.06239]
[1777431887192,59.54,76496.84,0.0,0.00894,1e-05,1.06243]
[1777431892227,59.54,76491.2,0.0,0.00889,1e-05,1.05694]
[1777431897262,59.54,76489.32,0.0,0.00887,1e-05,1.05512]
[1777431902296,59.54,76486.6,0.0,0.00885,1e-05,1.05248]
[1777431908339,59.54,76485.28,0.0,0.00884,1e-05,1.05121]
[1777431917402,59.54,76483.69,0.0,0.00882,1e-05,1.04967]
[1777431922436,59.54,76478.85,0.0,0.00878,1e-05,1.045]
[1777431927472,59.54,76477.63,0.0,0.00877,1e-05,1.04383]
[1777431932508,59.54,76478.81,0.0,0.00876,1e-05,1.04294]
[1777431937542,59.54,76477.09,0.0,0.00875,1e-05,1.04129]
[1777431942580,59.54,76473.34,0.0,0.00871,1e-05,1.0377]
[1777431947889,59.54,76472.59,0.0,0.00871,1e-05,1.03698]
[1777431949627,59.54,76485.02,0.0,0.00882,1e-05,1.04892]
[1777431954663,59.54,76485.68,0.0,0.00882,1e-05,1.04956]
[1777431959698,59.54,76488.22,0.0,0.00885,1e-05,1.05202]
[1777431964733,59.54,76485.54,0.0,0.00882,1e-05,1.04942]
[1777431969768,59.54,76486.97,0.0,0.00884,1e-05,1.05081]
[1777431974803,59.54,76489.89,0.0,0.00886,1e-05,1.05363]
[1777431979837,59.54,76493.34,0.0,0.00889,1e-05,1.05698]
[1777431985885,59.54,76493.06,0.0,0.00889,1e-05,1.05671]
[1777431990914,59.54,76493.1,0.0,0.00889,1e-05,1.05675]
[1777431998972,59.54,76492.81,0.0,0.00887,1e-05,1.05442]
[1777432004020,59.54,76494.43,0.0,0.00889,1e-05,1.056]
[1777432009042,59.54,76497.57,0.0,0.00892,1e-05,1.05905]
[1777432014079,59.54,76498.83,0.0,0.00893,1e-05,1.06028]
[1777432018105,59.54,76510.86,0.0,0.00904,1e-05,1.07205]
[1777432023140,59.54,76507.53,0.0,0.00901,1e-05,1.06878]
[1777432028178,59.54,76508.66,0.0,0.00902,1e-05,1.06989]
[1777432033213,59.54,76508.5,0.0,0.00902,1e-05,1.06973]
[1777432038248,59.54,76516.0,0.0,0.00909,1e-05,1.07711]
[1777432043283,59.54,76516.6,0.0,0.00909,1e-05,1.0777]
[1777432048318,59.54,76514.16,0.0,0.00907,1e-05,1.07529]
[1777432053352,59.54,76516.83,0.0,0.00908,1e-05,1.07586]
[1777432058387,59.54,76520.41,0.0,0.00911,1e-05,1.07939]
[1777432063423,59.54,76521.26,0.0,0.00912,1e-05,1.08023]
[1777432068458,59.54,76531.38,0.0,0.00922,1e-05,1.09028]
[1777432073494,59.54,76531.8,0.0,0.00922,1e-05,1.0907]
[1777432078528,59.54,76530.65,0.0,0.00921,1e-05,1.08955]
[1777432083565,59.54,76533.31,0.0,0.00923,1e-05,1.0922]
[1777432088600,59.54,76535.11,0.0,0.00925,1e-05,1.094]
[1777432093635,59.54,76535.86,0.0,0.00926,1e-05,1.09475]
[1777432098670,59.54,76535.17,0.0,0.00925,1e-05,1.09406]
[1777432104713,59.54,76533.04,0.0,0.00923,1e-05,1.09193]
[1777432106726,59.54,76521.56,0.0,0.00912,1e-05,1.08053]
[1777432111761,59.54,76521.09,0.0,0.0091,1e-05,1.07799]
[1777432117803,59.54,76521.85,0.0,0.00911,1e-05,1.07874]
[1777432122837,59.54,76522.39,0.0,0.00911,1e-05,1.07927]
[1777432127874,59.54,76529.76,0.0,0.00918,1e-05,1.08658]
[1777432132908,59.54,76525.0,0.0,0.00914,1e-05,1.08186]
[1777432137943,59.54,76525.09,0.0,0.00914,1e-05,1.08195]
[1777432142978,59.54,76525.71,0.0,0.00915,1e-05,1.08256]
[1777432148012,59.54,76527.4,0.0,0.00916,1e-05,1.08424]
[1777432153048,59.54,76528.31,0.0,0.00917,1e-05,1.08514]
[1777432159089,59.54,76528.3,0.0,0.00917,1e-05,1.08513]
[1777432164125,59.54,76528.54,0.0,0.00917,1e-05,1.08537]
[1777432169160,59.54,76529.39,0.0,0.00918,1e-05,1.08621]
[1777432174196,59.54,76531.27,0.0,0.00918,1e-05,1.086]
[1777432179231,59.54,76531.15,0.0,0.00918,1e-05,1.08588]
[1777432184264,59.54,76536.48,0.0,0.00923,1e-05,1.09118]
[1777432189300,59.54,76536.89,0.0,0.00923,1e-05,1.09159]
[1777432194335,59.54,76536.49,0.0,0.00923,1e-05,1.09119]
[1777432199370,59.54,76534.86,0.0,0.00922,1e-05,1.08957]
[1777432204405,59.54,76542.0,0.0,0.00928,1e-05,1.0967]
[1777432209441,59.54,76543.47,0.0,0.0093,1e-05,1.09818]
[1777432214475,59.54,76563.61,0.0,0.00949,1e-05,1.11852]
[1777432219511,59.54,76567.03,0.0,0.00952,1e-05,1.12201]
[1777432224545,59.54,76562.97,0.0,0.00949,1e-05,1.11787]
[1777432229581,59.54,76555.04,0.0,0.00941,1e-05,1.10983]
[1777432232602,59.54,76546.59,0.0,0.00931,1e-05,1.0992]
[1777432237637,59.54,76544.82,0.0,0.00929,1e-05,1.09743]
[1777432242672,59.54,76543.17,0.0,0.00928,1e-05,1.09577]
[1777432247976,59.54,76543.8,0.0,0.00928,1e-05,1.09641]
[1777432253749,59.54,76541.56,0.0,0.00926,1e-05,1.09416]
[1777432258784,59.54,76539.46,0.0,0.00924,1e-05,1.09207]
[1777432263821,59.54,76538.96,0.0,0.00924,1e-05,1.09157]
[1777432269861,59.54,76539.75,0.0,0.00924,1e-05,1.09235]
[1777432274896,59.54,76546.69,0.0,0.00931,1e-05,1.0993]
[1777432279932,59.54,76549.29,0.0,0.00934,1e-05,1.10192]
[1777432284966,59.54,76560.12,0.0,0.00944,1e-05,1.11285]
[1777432286982,59.54,76571.44,0.0,0.00955,1e-05,1.12438]
[1777432292019,59.54,76573.59,0.0,0.00955,1e-05,1.12444]
[1777432297051,59.54,76565.08,0.0,0.00947,1e-05,1.11576]
[1777432302087,59.54,76564.01,0.0,0.00946,1e-05,1.11468]
[1777432307120,59.54,76563.71,0.0,0.00946,1e-05,1.11437]
[1777432312156,59.54,76567.84,0.0,0.0095,1e-05,1.11857]
[1777432317191,59.54,76570.6,0.0,0.00952,1e-05,1.12138]
[1777432323236,59.54,76570.94,0.0,0.00953,1e-05,1.12173]
[1777432330282,59.54,76569.04,0.0,0.00951,1e-05,1.11979]
[1777432336324,59.54,76568.22,0.0,0.0095,1e-05,1.11896]
[1777432342366,59.54,76567.92,0.0,0.0095,1e-05,1.11865]
[1777432347400,59.54,76573.14,0.0,0.00955,1e-05,1.12398]
[1777432352436,59.54,76577.35,0.0,0.00957,1e-05,1.12615]
[1777432357474,59.54,76577.11,0.0,0.00957,1e-05,1.1259]
[1777432362506,59.54,76577.27,0.0,0.00957,1e-05,1.12607]
[1777432367543,59.54,76574.83,0.0,0.00955,1e-05,1.12357]
[1777432372577,59.54,76572.79,0.0,0.00953,1e-05,1.12148]
[1777432377613,59.54,76568.16,0.0,0.00948,1e-05,1.11677]
[1777432382650,59.54,76569.08,0.0,0.00949,1e-05,1.1177]
[1777432387683,59.54,76568.26,0.0,0.00948,1e-05,1.11687]
[1777432392718,59.54,76568.64,0.0,0.00949,1e-05,1.11726]
[1777432399767,59.54,76569.75,0.0,0.0095,1e-05,1.11839]
[1777432404802,59.54,76570.14,0.0,0.0095,1e-05,1.11878]
[1777432414871,59.54,76570.33,0.0,0.00949,1e-05,1.11685]
[1777432420914,59.54,76571.97,0.0,0.0095,1e-05,1.11851]
[1777432425948,59.54,76579.73,0.0,0.00958,1e-05,1.12644]
[1777432430985,59.54,76583.14,0.0,0.00961,1e-05,1.12994]
[1777432436020,59.54,76585.15,0.0,0.00963,1e-05,1.13201]
[1777432441054,59.54,76586.28,0.0,0.00964,1e-05,1.13317]
[1777432446090,59.54,76591.2,0.0,0.00969,1e-05,1.13824]
[1777432451124,59.54,76591.48,0.0,0.00969,1e-05,1.13853]
[1777432456161,59.54,76591.8,0.0,0.0097,1e-05,1.13886]
[1777432461195,59.54,76592.05,0.0,0.0097,1e-05,1.13912]
[1777432466230,59.54,76592.66,0.0,0.00971,1e-05,1.13975]
[1777432472272,59.54,76591.73,0.0,0.00968,1e-05,1.13663]
[1777432477306,59.54,76592.89,0.0,0.00969,1e-05,1.13783]
[1777432482341,59.54,76592.96,0.0,0.00969,1e-05,1.1379]
[1777432487377,59.54,76593.78,0.0,0.0097,1e-05,1.13875]
[1777432492413,59.54,76595.0,0.0,0.00971,1e-05,1.14001]
[1777432497449,59.54,76594.95,0.0,0.00971,1e-05,1.13996]
[1777432502486,59.54,76593.9,0.0,0.0097,1e-05,1.13887]
[1777432507519,59.54,76592.23,0.0,0.00968,1e-05,1.13715]
[1777432512554,59.54,76602.71,0.0,0.00979,1e-05,1.14801]
[1777432517589,59.54,76603.76,0.0,0.0098,1e-05,1.14911]
[1777432521617,59.54,76615.01,0.0,0.00991,1e-05,1.16087]
[1777432527560,59.54,76615.07,0.0,0.00991,1e-05,1.16093]
[1777432536723,59.54,76606.74,0.0,0.00981,1e-05,1.15004]
[1777432541760,59.54,76607.94,0.0,0.00982,1e-05,1.15129]
[1777432546794,59.54,76607.16,0.0,0.00982,1e-05,1.15047]
[1777432551829,59.54,76606.69,0.0,0.00981,1e-05,1.14998]
[1777432556864,59.54,76607.35,0.0,0.00982,1e-05,1.15067]
[1777432561899,59.54,76607.88,0.0,0.00982,1e-05,1.15122]
[1777432566934,59.54,76610.7,0.0,0.00985,1e-05,1.15417]
[1777432571969,59.54,76611.05,0.0,0.00985,1e-05,1.15453]
[1777432577009,59.54,76612.73,0.0,0.00987,1e-05,1.15629]
[1777432582039,59.54,76612.06,0.0,0.00986,1e-05,1.15559]
[1777432587075,59.54,76611.19,0.0,0.00986,1e-05,1.15468]
[1777432593116,59.54,76610.63,0.0,0.00983,1e-05,1.15192]
[1777432598153,59.54,76617.39,0.0,0.0099,1e-05,1.15899]
[1777432603186,59.54,76616.93,0.0,0.0099,1e-05,1.15851]
[1777432610235,59.54,76617.85,0.0,0.00991,1e-05,1.15947]
[1777432613256,59.54,76644.65,0.0,0.01018,1e-05,1.18787]
[1777432614263,59.54,76655.75,0.0,0.0103,1e-05,1.1998]
[1777432619297,59.54,76648.01,0.0,0.01021,1e-05,1.19147]
[1777432623327,59.54,76677.4,0.0,0.01052,1e-05,1.22334]
[1777432624334,59.54,76691.84,0.0,0.01068,1e-05,1.23924]
[1777432629370,59.54,76701.49,0.0,0.01078,1e-05,1.24996]
[1777432634404,59.54,76698.44,0.0,0.01075,1e-05,1.24656]
[1777432639438,59.54,76691.61,0.0,0.01068,1e-05,1.23898]
[1777432644474,59.54,76683.18,0.0,0.01059,1e-05,1.22968]
[1777432648502,59.54,76695.83,0.0,0.01072,1e-05,1.24366]
[1777432653542,59.54,76693.92,0.0,0.01068,1e-05,1.23925]
[1777432658576,59.54,76694.72,0.0,0.01069,1e-05,1.24013]
[1777432663609,59.54,76691.75,0.0,0.01066,1e-05,1.23685]
[1777432668643,59.54,76690.77,0.0,0.01065,1e-05,1.23576]
[1777432672671,59.54,76679.59,0.0,0.01053,1e-05,1.22346]
[1777432677706,59.54,76678.72,0.0,0.01052,1e-05,1.22251]
[1777432682741,59.54,76679.21,0.0,0.01052,1e-05,1.22305]
[1777432687775,59.54,76682.18,0.0,0.01056,1e-05,1.2263]
[1777432692811,59.54,76684.58,0.0,0.01058,1e-05,1.22894]
[1777432697845,59.54,76694.08,0.0,0.01068,1e-05,1.23943]
[1777432702887,59.54,76701.48,0.0,0.01076,1e-05,1.24764]
[1777432706915,59.54,76715.71,0.0,0.01092,1e-05,1.26357]
[1777432708936,59.54,76733.06,0.0,0.01111,1e-05,1.2832]
[1777432709939,59.54,76747.8,0.0,0.01128,1e-05,1.30007]
[1777432714975,59.54,76760.23,0.0,0.0114,1e-05,1.31205]
[1777432720026,59.54,76764.38,0.0,0.01145,1e-05,1.31687]
[1777432724046,59.54,76780.45,0.0,0.01163,1e-05,1.33566]
[1777432729092,59.54,76787.24,0.0,0.01171,1e-05,1.34366]
[1777432734116,59.54,76791.79,0.0,0.01176,1e-05,1.34905]
[1777432739171,59.54,76791.6,0.0,0.01176,1e-05,1.34882]
[1777432741173,59.54,76828.58,0.0,0.0122,1e-05,1.39322]
[1777432745207,59.54,76802.5,0.0,0.01189,1e-05,1.36179]
[1777432749235,59.54,76786.94,0.0,0.01171,1e-05,1.34331]
[1777432750250,59.54,76771.6,0.0,0.01153,1e-05,1.32529]
[1777432755278,59.54,76765.29,0.0,0.01146,1e-05,1.31793]
[1777432760313,59.54,76773.23,0.0,0.01155,1e-05,1.32719]
[1777432765348,59.54,76772.33,0.0,0.01154,1e-05,1.32614]
[1777432767362,59.54,76760.92,0.0,0.01141,1e-05,1.31285]
[1777432772396,59.54,76763.57,0.0,0.01142,1e-05,1.31354]
[1777432777432,59.54,76759.15,0.0,0.01137,1e-05,1.30841]
[1777432782467,59.54,76757.15,0.0,0.01134,1e-05,1.3061]
[1777432787502,59.54,76757.14,0.0,0.01134,1e-05,1.30609]
[1777432792537,59.54,76752.18,0.0,0.01129,1e-05,1.30037]
[1777432794551,59.54,76765.16,0.0,0.01144,1e-05,1.31538]
[1777432799594,59.54,76775.35,0.0,0.01155,1e-05,1.32727]
[1777432800826,59.54,76790.0,0.0,0.01172,1e-05,1.3445]
[1777432806635,59.54,76790.82,0.0,0.01173,1e-05,1.34547]
[1777432808648,59.54,76803.23,0.0,0.01188,1e-05,1.36021]
[1777432811670,59.54,76820.38,0.0,0.01208,1e-05,1.3808]
[1777432815698,59.54,76808.22,0.0,0.01194,1e-05,1.36618]
[1777432818722,59.54,76795.33,0.0,0.01179,1e-05,1.35081]
[1777432823766,59.54,76846.49,0.0,0.0124,1e-05,1.41262]
[1777432828801,59.54,76836.0,0.0,0.01227,1e-05,1.39977]
[1777432833837,59.54,76828.17,0.0,0.01216,1e-05,1.38775]
[1777432838873,59.54,76817.45,0.0,0.01203,1e-05,1.3748]
[1777432843908,59.54,76807.0,0.0,0.0119,1e-05,1.36227]
[1777432847938,59.54,76818.83,0.0,0.01204,1e-05,1.37646]
[1777432852969,59.54,76819.27,0.0,0.01205,1e-05,1.37699]
[1777432858009,59.54,76815.6,0.0,0.012,1e-05,1.37257]
[1777432862038,59.54,76802.72,0.0,0.01185,1e-05,1.35716]
[1777432867170,59.54,76813.67,0.0,0.01198,1e-05,1.37026]
[1777432873115,59.54,76823.04,0.0,0.01209,1e-05,1.38154]
[1777432878150,59.54,76823.24,0.0,0.0121,1e-05,1.38178]
[1777432883185,59.54,76824.96,0.0,0.01212,1e-05,1.38386]
[1777432888221,59.54,76826.82,0.0,0.01214,1e-05,1.38612]
[1777432892249,59.54,76840.7,0.0,0.01229,1e-05,1.40052]
[1777432897283,59.54,76829.95,0.0,0.01216,1e-05,1.38743]
[1777432902318,59.54,76823.26,0.0,0.01208,1e-05,1.37933]
[1777432907352,59.54,76825.54,0.0,0.0121,1e-05,1.38209]
[1777432912388,59.54,76819.6,0.0,0.01203,1e-05,1.37492]
[1777432917423,59.54,76815.81,0.0,0.01199,1e-05,1.37036]
[1777432922458,59.54,76813.21,0.0,0.01196,1e-05,1.36724]
[1777432927493,59.54,76820.7,0.0,0.01204,1e-05,1.37625]
[1777432932528,59.54,76829.22,0.0,0.01215,1e-05,1.38654]
[1777432937564,59.54,76830.43,0.0,0.01216,1e-05,1.38801]
[1777432942599,59.54,76828.4,0.0,0.01214,1e-05,1.38555]
[1777432947633,59.54,76820.09,0.0,0.01204,1e-05,1.37551]
[1777432951660,59.54,76810.59,0.0,0.0119,1e-05,1.36165]
[1777432956696,59.54,76814.04,0.0,0.01194,1e-05,1.36578]
[1777432961731,59.54,76818.09,0.0,0.01199,1e-05,1.37064]
[1777432966767,59.54,76826.19,0.0,0.01209,1e-05,1.3804]
[1777432969788,59.54,76845.18,0.0,0.01232,1e-05,1.40349]
[1777432974832,59.54,76836.01,0.0,0.01221,1e-05,1.3923]
[1777432979865,59.54,76830.49,0.0,0.01214,1e-05,1.3856]
[1777432984900,59.54,76832.84,0.0,0.01217,1e-05,1.38845]
[1777432989935,59.54,76840.02,0.0,0.01226,1e-05,1.39719]
[1777432994970,59.54,76842.09,0.0,0.01228,1e-05,1.39971]
[1777433000010,59.54,76845.24,0.0,0.01232,1e-05,1.40357]
[1777433005045,59.54,76844.55,0.0,0.01231,1e-05,1.40272]
[1777433010077,59.54,76835.47,0.0,0.0122,1e-05,1.39165]
[1777433014104,59.54,76826.56,0.0,0.01207,1e-05,1.37837]
[1777433017125,59.54,76813.43,0.0,0.01192,1e-05,1.36259]
[1777433022162,59.54,76806.85,0.0,0.01184,1e-05,1.35474]
[1777433026188,59.54,76793.81,0.0,0.01169,1e-05,1.33929]
[1777433029148,59.54,76805.14,0.0,0.01182,1e-05,1.35271]
[1777433034246,59.54,76807.11,0.0,0.01184,1e-05,1.35505]
[1777433039281,59.54,76805.98,0.0,0.01183,1e-05,1.35371]
[1777433041389,59.54,76823.21,0.0,0.01203,1e-05,1.37433]
[1777433047337,59.54,76824.35,0.0,0.01205,1e-05,1.37571]
[1777433052372,59.54,76821.16,0.0,0.01201,1e-05,1.37186]
[1777433054386,59.54,76833.71,0.0,0.01216,1e-05,1.38702]
[1777433059420,59.54,76827.27,0.0,0.01208,1e-05,1.37923]
[1777433064458,59.54,76823.31,0.0,0.01203,1e-05,1.37445]
[1777433069492,59.54,76823.84,0.0,0.01204,1e-05,1.37509]
[1777433074529,59.54,76815.81,0.0,0.01192,1e-05,1.36299]
[1777433077552,59.54,76804.28,0.0,0.01179,1e-05,1.34925]
[1777433082586,59.54,76803.73,0.0,0.01178,1e-05,1.34859]
[1777433087622,59.54,76807.05,0.0,0.01182,1e-05,1.35254]
[1777433092656,59.54,76805.24,0.0,0.0118,1e-05,1.35039]
[1777433097691,59.54,76804.33,0.0,0.01179,1e-05,1.3493]
[1777433102727,59.54,76802.19,0.0,0.01176,1e-05,1.34677]
[1777433107761,59.54,76801.45,0.0,0.01175,1e-05,1.34589]
[1777433112797,59.54,76801.31,0.0,0.01175,1e-05,1.34572]
[1777433116827,59.54,76821.0,0.0,0.01199,1e-05,1.36921]
[1777433121862,59.54,76820.42,0.0,0.01198,1e-05,1.36851]
[1777433126897,59.54,76810.28,0.0,0.01186,1e-05,1.35638]
[1777433131932,59.54,76817.43,0.0,0.01192,1e-05,1.36247]
[1777433136972,59.54,76822.55,0.0,0.01198,1e-05,1.3686]
[1777433142002,59.54,76820.72,0.0,0.01196,1e-05,1.36641]
[1777433147038,59.54,76806.25,0.0,0.01179,1e-05,1.34914]
[1777433152072,59.54,76801.28,0.0,0.01173,1e-05,1.34325]
[1777433157107,59.54,76804.27,0.0,0.01177,1e-05,1.34679]
[1777433162142,59.54,76797.75,0.0,0.01169,1e-05,1.33908]
[1777433167177,59.54,76796.94,0.0,0.01168,1e-05,1.33813]
[1777433172212,59.54,76796.69,0.0,0.01168,1e-05,1.33783]
[1777433177249,59.54,76796.95,0.0,0.01168,1e-05,1.33814]
[1777433182282,59.54,76798.24,0.0,0.0117,1e-05,1.33966]
[1777433187317,59.54,76806.86,0.0,0.0118,1e-05,1.34987]
[1777433192352,59.54,76807.0,0.0,0.01178,1e-05,1.34759]
[1777433197387,59.54,76807.01,0.0,0.01178,1e-05,1.3476]
[1777433202424,59.54,76805.91,0.0,0.01177,1e-05,1.3463]
[1777433207459,59.54,76799.64,0.0,0.01169,1e-05,1.33888]
[1777433212494,59.54,76798.84,0.0,0.01168,1e-05,1.33794]
[1777433217529,59.54,76793.13,0.0,0.01162,1e-05,1.33122]
[1777433222564,59.54,76796.79,0.0,0.01166,1e-05,1.33552]
[1777433227599,59.54,76795.48,0.0,0.01164,1e-05,1.33398]
[1777433232633,59.54,76795.39,0.0,0.01164,1e-05,1.33388]
[1777433237669,59.54,76796.1,0.0,0.01165,1e-05,1.33471]
[1777433242704,59.54,76800.74,0.0,0.01171,1e-05,1.34018]
[1777433247740,59.54,76796.51,0.0,0.01166,1e-05,1.33519]
[1777433250763,59.54,76780.38,0.0,0.01147,1e-05,1.31631]
[1777433255800,59.54,76772.01,0.0,0.01135,1e-05,1.3042]
[1777433260832,59.54,76764.6,0.0,0.01127,1e-05,1.29566]
[1777433265867,59.54,76763.67,0.0,0.01126,1e-05,1.29459]
[1777433270902,59.54,76779.65,0.0,0.01144,1e-05,1.31306]
[1777433275936,59.54,76778.05,0.0,0.01142,1e-05,1.3112]
[1777433280973,59.54,76780.57,0.0,0.01145,1e-05,1.31413]
[1777433286010,59.54,76789.75,0.0,0.01156,1e-05,1.32484]
[1777433291042,59.54,76791.98,0.0,0.01158,1e-05,1.32745]
[1777433296081,59.54,76786.61,0.0,0.01152,1e-05,1.32117]
[1777433301114,59.54,76787.07,0.0,0.01153,1e-05,1.3217]
[1777433307158,59.54,76788.41,0.0,0.01154,1e-05,1.32327]
[1777433312193,59.54,76787.85,0.0,0.01151,1e-05,1.32021]
[1777433317228,59.54,76799.0,0.0,0.01164,1e-05,1.33328]
[1777433322262,59.54,76805.24,0.0,0.01172,1e-05,1.34063]
[1777433327297,59.54,76808.07,0.0,0.01175,1e-05,1.34398]
[1777433332332,59.54,76807.54,0.0,0.01174,1e-05,1.34335]
[1777433337367,59.54,76803.78,0.0,0.0117,1e-05,1.33891]
[1777433342402,59.54,76804.73,0.0,0.01171,1e-05,1.34003]
[1777433347437,59.54,76807.52,0.0,0.01174,1e-05,1.34333]
[1777433352472,59.54,76810.55,0.0,0.01178,1e-05,1.34692]
[1777433357507,59.54,76818.21,0.0,0.01187,1e-05,1.35603]
[1777433362541,59.54,76822.83,0.0,0.01192,1e-05,1.36155]
[1777433367576,59.54,76821.71,0.0,0.01191,1e-05,1.36021]
[1777433372612,59.54,76816.65,0.0,0.01183,1e-05,1.35172]
[1777433377647,59.54,76820.53,0.0,0.01188,1e-05,1.35635]
[1777433382685,59.54,76824.82,0.0,0.01193,1e-05,1.36147]
[1777433383691,59.54,76839.31,0.0,0.0121,1e-05,1.3789]
[1777433388727,59.54,76845.56,0.0,0.01218,1e-05,1.38647]
[1777433393761,59.54,76847.37,0.0,0.0122,1e-05,1.38867]
[1777433398796,59.54,76843.47,0.0,0.01215,1e-05,1.38394]
[1777433403836,59.54,76846.44,0.0,0.01219,1e-05,1.38754]
[1777433408869,59.54,76841.27,0.0,0.01212,1e-05,1.38127]
[1777433413905,59.54,76838.21,0.0,0.01209,1e-05,1.37757]
[1777433418940,59.54,76841.15,0.0,0.01212,1e-05,1.38113]
[1777433424982,59.54,76840.37,0.0,0.01211,1e-05,1.38018]
[1777433430017,59.54,76838.5,0.0,0.01209,1e-05,1.37792]
[1777433435052,59.54,76833.05,0.0,0.012,1e-05,1.36888]
[1777433440090,59.54,76825.38,0.0,0.01191,1e-05,1.35968]
[1777433445122,59.54,76824.13,0.0,0.0119,1e-05,1.35819]
[1777433452172,59.54,76822.57,0.0,0.01188,1e-05,1.35633]
[1777433457206,59.54,76812.01,0.0,0.01175,1e-05,1.34377]
[1777433462240,59.54,76807.3,0.0,0.0117,1e-05,1.3382]
[1777433467276,59.54,76801.82,0.0,0.01164,1e-05,1.33174]
[1777433472311,59.54,76793.15,0.0,0.01153,1e-05,1.32158]
[1777433477346,59.54,76796.07,0.0,0.01157,1e-05,1.32499]
[1777433482381,59.54,76794.82,0.0,0.01155,1e-05,1.32353]
[1777433487416,59.54,76799.27,0.0,0.01161,1e-05,1.32875]
[1777433492450,59.54,76805.54,0.0,0.01166,1e-05,1.33369]
[1777433497486,59.54,76806.22,0.0,0.01167,1e-05,1.33449]
[1777433502522,59.54,76806.6,0.0,0.01167,1e-05,1.33494]
[1777433508566,59.54,76800.19,0.0,0.0116,1e-05,1.3274]
[1777433513599,59.54,76799.63,0.0,0.01159,1e-05,1.32675]
[1777433518633,59.54,76799.23,0.0,0.01159,1e-05,1.32628]
[1777433523668,59.54,76800.17,0.0,0.0116,1e-05,1.32738]
[1777433526689,59.54,76811.29,0.0,0.01173,1e-05,1.34048]
[1777433527983,59.54,76810.57,0.0,0.01172,1e-05,1.33963]
[1777433528703,59.54,76809.31,0.0,0.0117,1e-05,1.33814]
[1777433530007,59.54,76809.01,0.0,0.0117,1e-05,1.33779]
[1777433530717,59.54,76809.08,0.0,0.0117,1e-05,1.33787]
[1777433535753,59.54,76809.51,0.0,0.01171,1e-05,1.33838]
[1777433540788,59.54,76809.12,0.0,0.0117,1e-05,1.33792]
[1777433545824,59.54,76810.57,0.0,0.01172,1e-05,1.33963]
[1777433550859,59.54,76808.33,0.0,0.01169,1e-05,1.33698]
[1777433555894,59.54,76808.3,0.0,0.01167,1e-05,1.33452]
[1777433560929,59.54,76809.46,0.0,0.01168,1e-05,1.33588]
[1777433565963,59.54,76807.06,0.0,0.01166,1e-05,1.33305]
[1777433571003,59.54,76806.18,0.0,0.01165,1e-05,1.33202]
[1777433576040,59.54,76801.83,0.0,0.01159,1e-05,1.32691]
[1777433577944,59.54,76800.06,0.0,0.01157,1e-05,1.32483]
[1777433578053,59.54,76800.09,0.0,0.01157,1e-05,1.32487]
[1777433583093,59.54,76795.55,0.0,0.01152,1e-05,1.31956]
[1777433588127,59.54,76796.73,0.0,0.01154,1e-05,1.32093]
[1777433593162,59.54,76789.81,0.0,0.01146,1e-05,1.31286]
[1777433598199,59.54,76789.64,0.0,0.01145,1e-05,1.31267]
[1777433601220,59.54,76774.72,0.0,0.01128,1e-05,1.2954]
[1777433606255,59.54,76771.09,0.0,0.01124,1e-05,1.29123]
[1777433611290,59.54,76773.96,0.0,0.01125,1e-05,1.29215]
[1777433616326,59.54,76782.01,0.0,0.01135,1e-05,1.30142]
[1777433621361,59.54,76777.67,0.0,0.0113,1e-05,1.29642]
[1777433626396,59.54,76775.3,0.0,0.01127,1e-05,1.29369]
[1777433631435,59.54,76778.76,0.0,0.01131,1e-05,1.29767]
[1777433636466,59.54,76784.6,0.0,0.01138,1e-05,1.30442]
[1777433641501,59.54,76786.21,0.0,0.01139,1e-05,1.30628]
[1777433646536,59.54,76792.01,0.0,0.01146,1e-05,1.31302]
[1777433649557,59.54,76805.3,0.0,0.01161,1e-05,1.32856]
[1777433654592,59.54,76808.53,0.0,0.01165,1e-05,1.33236]
[1777433660599,59.54,76806.41,0.0,0.01163,1e-05,1.32986]
[1777433660634,59.54,76806.71,0.0,0.01163,1e-05,1.33021]
[1777433661700,59.54,76806.71,0.0,0.01163,1e-05,1.33021]
[1777433661799,59.54,76806.35,0.0,0.01163,1e-05,1.32979]
[1777433662387,59.54,76806.35,0.0,0.01163,1e-05,1.32979]
[1777433662650,59.54,76806.35,0.0,0.01163,1e-05,1.32979]
[1777433667682,59.54,76804.27,0.0,0.0116,1e-05,1.32735]
[1777433672718,59.54,76800.76,0.0,0.01154,1e-05,1.32082]
[1777433677752,59.54,76793.15,0.0,0.01145,1e-05,1.31194]
[1777433678877,59.54,76793.15,0.0,0.01145,1e-05,1.31194]
[1777433679767,59.54,76793.83,0.0,0.01146,1e-05,1.31273]
[1777433684802,59.54,76790.59,0.0,0.01142,1e-05,1.30896]
[1777433689836,59.54,76782.9,0.0,0.01134,1e-05,1.30006]
[1777433694871,59.54,76785.13,0.0,0.01136,1e-05,1.30264]
[1777433697633,59.54,76788.86,0.0,0.0114,1e-05,1.30696]
[1777433697893,59.54,76790.17,0.0,0.01142,1e-05,1.30848]
[1777433698341,59.54,76790.17,0.0,0.01142,1e-05,1.30848]
[1777433698820,59.54,76790.17,0.0,0.01142,1e-05,1.30848]
[1777433707963,59.54,76795.03,0.0,0.01148,1e-05,1.31413]
[1777433712998,59.54,76797.24,0.0,0.0115,1e-05,1.3167]
[1777433716731,59.54,76797.36,0.0,0.0115,1e-05,1.31684]
[1777433716774,59.54,76796.48,0.0,0.01149,1e-05,1.31582]
[1777433717405,59.54,76796.48,0.0,0.01149,1e-05,1.31582]
[1777433717506,59.54,76796.37,0.0,0.01149,1e-05,1.31569]
[1777433723069,59.54,76796.35,0.0,0.01149,1e-05,1.31567]
[1777433724666,59.54,76796.35,0.0,0.01149,1e-05,1.31567]
[1777433724768,59.54,76797.5,0.0,0.0115,1e-05,1.31701]
[1777433730117,59.54,76807.96,0.0,0.01163,1e-05,1.32926]
[1777433735152,59.54,76817.08,0.0,0.01171,1e-05,1.33757]
[1777433740187,59.54,76817.45,0.0,0.01172,1e-05,1.33801]
[1777433744618,59.54,76818.59,0.0,0.01173,1e-05,1.33936]
[1777433744718,59.54,76819.46,0.0,0.01174,1e-05,1.34038]
[1777433750258,59.54,76824.9,0.0,0.0118,1e-05,1.34684]
[1777433755294,59.54,76817.15,0.0,0.01171,1e-05,1.33765]
[1777433760327,59.54,76817.2,0.0,0.01171,1e-05,1.33771]
[1777433765364,59.54,76824.96,0.0,0.0118,1e-05,1.34691]
[1777433770401,59.54,76824.08,0.0,0.01179,1e-05,1.34586]
[1777433775437,59.54,76819.9,0.0,0.01174,1e-05,1.34091]
[1777433781485,59.54,76814.46,0.0,0.01168,1e-05,1.33448]
[1777433782488,59.54,76827.66,0.0,0.01184,1e-05,1.35012]
[1777433783494,59.54,76855.3,0.0,0.01217,1e-05,1.38334]
[1777433784806,59.54,76855.3,0.0,0.01217,1e-05,1.38334]
[1777433784907,59.54,76855.36,0.0,0.01217,1e-05,1.38341]
[1777433786518,59.54,76876.22,0.0,0.01242,1e-05,1.40891]
[1777433787310,59.54,76876.22,0.0,0.01242,1e-05,1.40891]
[1777433787525,59.54,76883.28,0.0,0.01251,1e-05,1.41762]
[1777433789552,59.54,76902.47,0.0,0.01275,1e-05,1.44152]
[1777433794585,59.54,76908.03,0.0,0.0128,1e-05,1.44594]
[1777433799620,59.54,76900.62,0.0,0.01271,1e-05,1.43664]
[1777433804663,59.54,76899.96,0.0,0.0127,1e-05,1.43582]
[1777433805671,59.54,76916.69,0.0,0.01291,1e-05,1.45685]
[1777433807891,59.54,76938.62,0.0,0.01319,1e-05,1.4848]
[1777433810712,59.54,76961.93,0.0,0.0135,1e-05,1.51496]
[1777433815750,59.54,76965.75,0.0,0.01355,1e-05,1.51994]
[1777433820789,59.54,76949.86,0.0,0.01334,1e-05,1.49928]
[1777433821800,59.54,76961.84,0.0,0.0135,1e-05,1.51484]
[1777433826841,59.54,76960.61,0.0,0.01348,1e-05,1.51323]
[1777433832883,59.54,76964.82,0.0,0.01354,1e-05,1.51873]
[1777433836910,59.54,76952.98,0.0,0.01338,1e-05,1.50332]
[1777433839935,59.54,76940.88,0.0,0.01322,1e-05,1.4877]
[1777433844967,59.54,76933.93,0.0,0.01313,1e-05,1.47878]
[1777433846985,59.54,76973.46,0.0,0.01365,1e-05,1.53005]
[1777433847992,59.54,76988.79,0.0,0.01386,1e-05,1.5503]
[1777433852025,59.54,77003.38,0.0,0.01403,1e-05,1.56706]
[1777433854037,59.54,76989.62,0.0,0.01385,1e-05,1.54871]
[1777433857129,59.54,76985.43,0.0,0.01379,1e-05,1.54316]
[1777433858064,59.54,76983.57,0.0,0.01376,1e-05,1.5407]
[1777433863100,59.54,76980.8,0.0,0.01373,1e-05,1.53704]
[1777433868135,59.54,76990.69,0.0,0.01386,1e-05,1.55013]
[1777433873174,59.54,76985.56,0.0,0.01379,1e-05,1.54333]
[1777433878211,59.54,76984.98,0.0,0.01378,1e-05,1.54256]
[1777433883246,59.54,76985.84,0.0,0.0138,1e-05,1.5437]
[1777433888282,59.54,76985.32,0.0,0.01379,1e-05,1.54301]
[1777433893319,59.54,76996.98,0.0,0.01395,1e-05,1.5585]
[1777433898351,59.54,76994.05,0.0,0.01391,1e-05,1.5546]
[1777433904393,59.54,76985.94,0.0,0.0138,1e-05,1.54383]
[1777433909428,59.54,76991.23,0.0,0.01387,1e-05,1.55085]
[1777433914464,59.54,76980.08,0.0,0.01369,1e-05,1.53341]
[1777433919498,59.54,76982.7,0.0,0.01373,1e-05,1.53687]
[1777433924533,59.54,76984.03,0.0,0.01375,1e-05,1.53862]
[1777433928561,59.54,76972.07,0.0,0.01359,1e-05,1.52289]
[1777433933596,59.54,76964.65,0.0,0.01349,1e-05,1.51319]
[1777433938630,59.54,76962.47,0.0,0.01346,1e-05,1.51035]
[1777433943666,59.54,76963.19,0.0,0.01347,1e-05,1.51129]
[1777433945683,59.54,76975.79,0.0,0.01364,1e-05,1.52777]
[1777433950715,59.54,76974.91,0.0,0.01363,1e-05,1.52661]
[1777433955750,59.54,76972.14,0.0,0.01359,1e-05,1.52298]
[1777433959778,59.54,76985.97,0.0,0.01377,1e-05,1.54119]
[1777433964813,59.54,76984.89,0.0,0.01376,1e-05,1.53976]
[1777433969849,59.54,76987.43,0.0,0.01379,1e-05,1.54312]
[1777433970468,59.54,76987.43,0.0,0.01379,1e-05,1.54312]
[1777433970739,59.54,76987.43,0.0,0.01379,1e-05,1.54312]
[1777433979922,59.54,76986.71,0.0,0.01376,1e-05,1.53948]
[1777433984957,59.54,76985.75,0.0,0.01375,1e-05,1.53821]
[1777433989992,59.54,76976.9,0.0,0.01363,1e-05,1.52656]
[1777433995028,59.54,76971.17,0.0,0.01355,1e-05,1.51905]
[1777434000066,59.54,76965.03,0.0,0.01347,1e-05,1.51104]
[1777434003083,59.54,76946.38,0.0,0.01323,1e-05,1.4869]
[1777434005097,59.54,76958.87,0.0,0.01339,1e-05,1.50303]
[1777434010132,59.54,76949.85,0.0,0.01327,1e-05,1.49137]
[1777434015168,59.54,76944.77,0.0,0.01321,1e-05,1.48483]
[1777434020204,59.54,76945.12,0.0,0.01321,1e-05,1.48528]
[1777434025238,59.54,76940.0,0.0,0.01314,1e-05,1.47871]
[1777434030274,59.54,76936.72,0.0,0.0131,1e-05,1.47452]
[1777434035310,59.54,76941.51,0.0,0.01314,1e-05,1.47803]
[1777434040348,59.54,76942.91,0.0,0.01316,1e-05,1.47983]
[1777434045381,59.54,76947.75,0.0,0.01322,1e-05,1.48604]
[1777434050419,59.54,76942.51,0.0,0.01315,1e-05,1.47931]
[1777434055455,59.54,76937.89,0.0,0.01309,1e-05,1.4734]
[1777434060495,59.54,76928.63,0.0,0.01297,1e-05,1.46162]
[1777434065530,59.54,76928.84,0.0,0.01298,1e-05,1.46188]
[1777434070566,59.54,76923.75,0.0,0.01291,1e-05,1.45544]
[1777434075600,59.54,76925.2,0.0,0.01293,1e-05,1.45727]
[1777434080635,59.54,76924.23,0.0,0.01292,1e-05,1.45604]
[1777434085670,59.54,76923.54,0.0,0.01291,1e-05,1.45517]
[1777434090709,59.54,76923.32,0.0,0.01291,1e-05,1.45489]
[1777434091712,59.54,76954.34,0.0,0.01329,1e-05,1.49189]
[1777434096747,59.54,76952.66,0.0,0.01326,1e-05,1.48973]
[1777434101782,59.54,76943.21,0.0,0.01314,1e-05,1.47759]
[1777434106818,59.54,76950.1,0.0,0.01323,1e-05,1.48643]
[1777434111853,59.54,76949.32,0.0,0.01322,1e-05,1.48543]
[1777434116888,59.54,76954.73,0.0,0.01329,1e-05,1.4924]
[1777434121922,59.54,76954.07,0.0,0.01328,1e-05,1.49155]
[1777434126957,59.54,76954.42,0.0,0.01329,1e-05,1.492]
[1777434131992,59.54,76952.29,0.0,0.01326,1e-05,1.48925]
[1777434137028,59.54,76951.65,0.0,0.01325,1e-05,1.48843]
[1777434139044,59.54,76995.37,0.0,0.01383,1e-05,1.54556]
[1777434140050,59.54,77016.54,0.0,0.01412,1e-05,1.57384]
[1777434145088,59.54,77029.72,0.0,0.0143,1e-05,1.59164]
[1777434145675,59.54,77029.72,0.0,0.0143,1e-05,1.59164]
[1777434146093,59.54,77037.23,0.0,0.01441,1e-05,1.60186]
[1777434151126,59.54,77022.61,0.0,0.01418,1e-05,1.57928]
[1777434154146,59.54,77036.27,0.0,0.01437,1e-05,1.59779]
[1777434155671,59.54,77035.51,0.0,0.01436,1e-05,1.59676]
[1777434156161,59.54,77033.03,0.0,0.01433,1e-05,1.59339]
[1777434156532,59.54,77033.03,0.0,0.01433,1e-05,1.59339]
[1777434157168,59.54,77031.96,0.0,0.01431,1e-05,1.59193]
[1777434159910,59.54,77031.09,0.0,0.0143,1e-05,1.59075]
[1777434160190,59.54,77030.72,0.0,0.01429,1e-05,1.59025]
[1777434161196,59.54,77018.06,0.0,0.01412,1e-05,1.57315]
[1777434164217,59.54,77005.5,0.0,0.01395,1e-05,1.55633]
[1777434169253,59.54,77006.59,0.0,0.01396,1e-05,1.55778]
[1777434173281,59.54,76979.56,0.0,0.0136,1e-05,1.52203]
[1777434178316,59.54,76972.74,0.0,0.0135,1e-05,1.51312]
[1777434183351,59.54,76978.27,0.0,0.01358,1e-05,1.52034]
[1777434186373,59.54,76990.28,0.0,0.01374,1e-05,1.53613]
[1777434191406,59.54,77001.28,0.0,0.01389,1e-05,1.55071]
[1777434196445,59.54,76999.87,0.0,0.01387,1e-05,1.54884]
[1777434201479,59.54,76996.74,0.0,0.01383,1e-05,1.54468]
[1777434206515,59.54,76999.97,0.0,0.01387,1e-05,1.54897]
[1777434211551,59.54,77006.4,0.0,0.01394,1e-05,1.55482]
[1777434216585,59.54,77004.06,0.0,0.0139,1e-05,1.5517]
[1777434221685,59.54,77053.77,0.0,0.01459,1e-05,1.61897]
[1777434224714,59.54,77075.11,0.0,0.0149,1e-05,1.64854]
[1777434229728,59.54,77075.19,0.0,0.0149,1e-05,1.64865]
[1777434233745,59.54,77086.65,0.0,0.01507,1e-05,1.66471]
[1777434235258,59.54,77086.65,0.0,0.01507,1e-05,1.66471]
[1777434235350,59.54,77078.68,0.0,0.01495,1e-05,1.65353]
[1777434238796,59.54,77081.0,0.0,0.01499,1e-05,1.65678]
[1777434238886,59.54,77081.73,0.0,0.015,1e-05,1.6578]
[1777434242115,59.54,77079.93,0.0,0.01497,1e-05,1.65528]
[1777434242127,59.54,77082.89,0.0,0.01501,1e-05,1.65943]
[1777434243579,59.54,77082.89,0.0,0.01501,1e-05,1.65943]
[1777434244409,59.54,77082.89,0.0,0.01501,1e-05,1.65943]
[1777434245452,59.54,77087.3,0.0,0.01508,1e-05,1.66562]
[1777434245830,59.54,77085.6,0.0,0.01505,1e-05,1.66323]
[1777434248854,59.54,77070.94,0.0,0.01484,1e-05,1.64273]
[1777434253889,59.54,77070.68,0.0,0.01484,1e-05,1.64237]
[1777434258923,59.54,77065.47,0.0,0.01476,1e-05,1.63513]
[1777434263959,59.54,77060.8,0.0,0.01469,1e-05,1.62867]
[1777434268994,59.54,77052.71,0.0,0.01458,1e-05,1.61752]
[1777434274035,59.54,77047.75,0.0,0.01449,1e-05,1.60794]
[1777434279066,59.54,77052.55,0.0,0.01455,1e-05,1.61452]
[1777434284101,59.54,77048.72,0.0,0.0145,1e-05,1.60926]
[1777434289136,59.54,77046.32,0.0,0.01446,1e-05,1.60598]
[1777434294170,59.54,77036.89,0.0,0.01433,1e-05,1.59313]
[1777434299206,59.54,77037.06,0.0,0.01433,1e-05,1.59336]
[1777434304241,59.54,77039.73,0.0,0.01437,1e-05,1.59699]
[1777434309276,59.54,77043.28,0.0,0.01442,1e-05,1.60183]
[1777434314311,59.54,77039.82,0.0,0.01437,1e-05,1.59711]
[1777434317332,59.54,77026.01,0.0,0.01418,1e-05,1.57839]
[1777434322367,59.54,77018.25,0.0,0.01407,1e-05,1.56795]
[1777434327402,59.54,77014.31,0.0,0.01402,1e-05,1.56267]
[1777434332436,59.54,77009.79,0.0,0.01393,1e-05,1.55392]
[1777434337472,59.54,77014.37,0.0,0.014,1e-05,1.56003]
[1777434342506,59.54,77014.82,0.0,0.014,1e-05,1.56063]
[1777434347544,59.54,77016.5,0.0,0.01403,1e-05,1.56288]
[1777434351571,59.54,77033.44,0.0,0.01426,1e-05,1.58569]
[1777434356610,59.54,77031.56,0.0,0.01423,1e-05,1.58315]
[1777434362558,59.54,77018.51,0.0,0.01405,1e-05,1.56558]
[1777434367684,59.54,77014.0,0.0,0.01399,1e-05,1.55954]
[1777434372720,59.54,77011.73,0.0,0.01396,1e-05,1.55651]
[1777434377755,59.54,77002.3,0.0,0.01383,1e-05,1.54396]
[1777434382790,59.54,77001.85,0.0,0.01383,1e-05,1.54336]
[1777434387825,59.54,76997.1,0.0,0.01376,1e-05,1.53708]
[1777434391854,59.54,76986.23,0.0,0.01359,1e-05,1.52009]
[1777434396889,59.54,76983.22,0.0,0.01355,1e-05,1.51615]
[1777434401924,59.54,76980.07,0.0,0.01351,1e-05,1.51203]
[1777434406960,59.54,76977.38,0.0,0.01348,1e-05,1.50853]
[1777434411997,59.54,76973.32,0.0,0.01342,1e-05,1.50325]
[1777434417031,59.54,76968.08,0.0,0.01335,1e-05,1.49645]
[1777434422065,59.54,76966.74,0.0,0.01333,1e-05,1.49472]
[1777434427100,59.54,76968.13,0.0,0.01335,1e-05,1.49652]
[1777434432136,59.54,76960.56,0.0,0.01325,1e-05,1.48674]
[1777434437171,59.54,76958.15,0.0,0.01322,1e-05,1.48364]
[1777434442205,59.54,76953.18,0.0,0.01316,1e-05,1.47727]
[1777434446235,59.54,76965.11,0.0,0.01331,1e-05,1.49261]
[1777434451268,59.54,76970.27,0.0,0.01336,1e-05,1.49664]
[1777434456303,59.54,76968.75,0.0,0.01334,1e-05,1.49467]
[1777434461337,59.54,76968.36,0.0,0.01333,1e-05,1.49417]
[1777434466372,59.54,76969.76,0.0,0.01335,1e-05,1.49598]
[1777434471409,59.54,76982.89,0.0,0.01353,1e-05,1.51305]
[1777434478457,59.54,76985.73,0.0,0.01356,1e-05,1.51676]
[1777434483574,59.54,76990.34,0.0,0.01362,1e-05,1.5228]
[1777434489543,59.54,76991.28,0.0,0.01364,1e-05,1.52404]
[1777434494571,59.54,76982.63,0.0,0.01352,1e-05,1.51271]
[1777434499606,59.54,76974.35,0.0,0.01341,1e-05,1.50193]
[1777434504641,59.54,76969.64,0.0,0.01335,1e-05,1.49583]
[1777434509675,59.54,76963.72,0.0,0.01327,1e-05,1.48818]
[1777434514711,59.54,76962.88,0.0,0.01324,1e-05,1.48446]
[1777434519746,59.54,76962.52,0.0,0.01323,1e-05,1.484]
[1777434524783,59.54,76961.61,0.0,0.01322,1e-05,1.48283]
[1777434529818,59.54,76960.78,0.0,0.01321,1e-05,1.48176]
[1777434534852,59.54,76961.88,0.0,0.01323,1e-05,1.48318]
[1777434539888,59.54,76962.85,0.0,0.01324,1e-05,1.48443]
[1777434544931,59.54,76969.94,0.0,0.01333,1e-05,1.49357]
[1777434549966,59.54,76972.96,0.0,0.01337,1e-05,1.49748]
[1777434555006,59.54,76979.83,0.0,0.01346,1e-05,1.5064]
[1777434560037,59.54,76970.31,0.0,0.01334,1e-05,1.49405]
[1777434565077,59.54,76968.05,0.0,0.01331,1e-05,1.49113]
[1777434570112,59.54,76968.97,0.0,0.01332,1e-05,1.49232]
[1777434577161,59.54,76968.38,0.0,0.01329,1e-05,1.48891]
[1777434582196,59.54,76967.07,0.0,0.01327,1e-05,1.48722]
[1777434588238,59.54,76968.04,0.0,0.01328,1e-05,1.48847]
[1777434593272,59.54,76967.95,0.0,0.01328,1e-05,1.48836]
[1777434598310,59.54,76966.41,0.0,0.01326,1e-05,1.48637]
[1777434603344,59.54,76962.62,0.0,0.01321,1e-05,1.4815]
[1777434608383,59.54,76959.61,0.0,0.01317,1e-05,1.47763]
[1777434614514,59.54,76959.98,0.0,0.01318,1e-05,1.47811]
[1777434620463,59.54,76956.99,0.0,0.01314,1e-05,1.47428]
[1777434625498,59.54,76955.75,0.0,0.01312,1e-05,1.47269]
[1777434630533,59.54,76961.28,0.0,0.01319,1e-05,1.47978]
[1777434636575,59.54,76960.6,0.0,0.01316,1e-05,1.47628]
[1777434641612,59.54,76960.12,0.0,0.01316,1e-05,1.47566]
[1777434646645,59.54,76959.39,0.0,0.01315,1e-05,1.47473]
[1777434651680,59.54,76957.77,0.0,0.01313,1e-05,1.47265]
[1777434656715,59.54,76954.29,0.0,0.01308,1e-05,1.46821]
[1777434661750,59.54,76944.73,0.0,0.01296,1e-05,1.45605]
[1777434666785,59.54,76940.08,0.0,0.0129,1e-05,1.45016]
[1777434671822,59.54,76935.85,0.0,0.01284,1e-05,1.44482]
[1777434676857,59.54,76935.6,0.0,0.01284,1e-05,1.44451]
[1777434681891,59.54,76939.47,0.0,0.01289,1e-05,1.44939]
[1777434686927,59.54,76945.96,0.0,0.01297,1e-05,1.45761]
[1777434691962,59.54,76948.11,0.0,0.01298,1e-05,1.45773]
[1777434696998,59.54,76948.44,0.0,0.01298,1e-05,1.45815]
[1777434702034,59.54,76942.84,0.0,0.01291,1e-05,1.45105]
[1777434707069,59.54,76940.06,0.0,0.01288,1e-05,1.44754]
[1777434712104,59.54,76938.11,0.0,0.01285,1e-05,1.44508]
[1777434717139,59.54,76936.88,0.0,0.01284,1e-05,1.44353]
[1777434722174,59.54,76937.1,0.0,0.01284,1e-05,1.44381]
[1777434727209,59.54,76940.4,0.0,0.01288,1e-05,1.44797]
[1777434732245,59.54,76939.69,0.0,0.01287,1e-05,1.44708]
[1777434737279,59.54,76940.42,0.0,0.01288,1e-05,1.448]
[1777434743321,59.54,76940.72,0.0,0.01288,1e-05,1.44838]
[1777434748357,59.54,76940.17,0.0,0.01288,1e-05,1.44768]
[1777434753392,59.54,76938.44,0.0,0.01283,1e-05,1.44291]
[1777434758427,59.54,76937.28,0.0,0.01282,1e-05,1.44145]
[1777434763464,59.54,76933.27,0.0,0.01277,1e-05,1.43641]
[1777434768498,59.54,76928.54,0.0,0.01271,1e-05,1.43049]
[1777434773532,59.51,76924.77,0.0,0.01262,1e-05,1.4217]
[1777434778566,59.48,76930.28,0.0,0.01265,1e-05,1.42519]
[1777434784609,59.45,76929.0,0.0,0.01259,1e-05,1.41954]
[1777434789644,59.42,76934.97,0.0,0.01264,1e-05,1.42361]
[1777434794679,59.39,76936.76,0.0,0.01262,1e-05,1.42247]
[1777434799713,59.36,76937.55,0.0,0.0126,1e-05,1.42012]
[1777434805854,59.33,76939.36,0.0,0.01258,1e-05,1.41841]
[1777434811798,59.3,76939.13,0.0,0.01252,1e-05,1.41165]
[1777434816832,59.27,76939.3,0.0,0.01249,1e-05,1.40867]
[1777434821869,59.25,76936.01,0.0,0.01241,1e-05,1.40147]
[1777434826902,59.22,76933.65,0.0,0.01235,1e-05,1.39549]
[1777434831938,59.2,76930.91,0.0,0.01229,1e-05,1.3891]
[1777434836973,59.17,76927.01,0.0,0.01221,1e-05,1.38134]
[1777434842008,59.15,76935.32,0.0,0.01228,1e-05,1.38858]
[1777434847043,59.12,76941.53,0.0,0.01233,1e-05,1.39322]
[1777434852078,59.1,76943.44,0.0,0.01232,1e-05,1.39255]
[1777434857113,59.07,76947.89,0.0,0.01234,1e-05,1.39501]
[1777434863155,59.04,76945.66,0.0,0.01228,1e-05,1.38866]
[1777434868190,59.02,76945.95,0.0,0.01225,1e-05,1.38606]
[1777434874232,58.99,76946.59,0.0,0.0122,1e-05,1.38083]
[1777434879268,58.97,76948.03,0.0,0.01219,1e-05,1.37973]
[1777434881281,58.95,76963.82,0.0,0.01237,1e-05,1.39745]
[1777434886417,58.93,76968.69,0.0,0.01241,1e-05,1.40105]
[1777434892360,58.9,76970.14,0.0,0.01239,1e-05,1.39916]
[1777434897395,58.88,76959.77,0.0,0.01223,1e-05,1.38337]
[1777434902431,58.85,76952.0,0.0,0.0121,1e-05,1.37099]
[1777434907466,58.83,76951.0,0.0,0.01206,1e-05,1.36699]
[1777434912500,58.81,76948.9,0.0,0.01201,1e-05,1.36171]
[1777434917536,58.78,76948.68,0.0,0.01198,1e-05,1.35877]
[1777434922572,58.76,76949.03,0.0,0.01196,1e-05,1.35656]
[1777434927608,58.74,76949.57,0.0,0.01194,1e-05,1.35461]
[1777434932644,58.72,76949.78,0.0,0.01189,1e-05,1.34981]
[1777434937678,58.7,76950.29,0.0,0.01187,1e-05,1.34792]
[1777434942714,58.68,76947.14,0.0,0.01181,1e-05,1.34166]
[1777434947749,58.65,76948.26,0.0,0.01179,1e-05,1.34012]
[1777434952783,58.63,76947.15,0.0,0.01176,1e-05,1.33641]
[1777434957820,58.61,76946.15,0.0,0.01172,1e-05,1.33287]
[1777434962854,58.59,76945.97,0.0,0.0117,1e-05,1.33034]
[1777434971917,58.56,76944.99,0.0,0.01164,1e-05,1.32508]
[1777434977049,58.54,76944.17,0.0,0.01161,1e-05,1.32187]
[1777434982994,58.52,76939.52,0.0,0.01153,1e-05,1.31371]
[1777434987119,58.5,76927.31,0.0,0.01137,1e-05,1.29758]
[1777434993068,58.48,76924.52,0.0,0.01129,1e-05,1.28951]
[1777434998103,58.47,76923.16,0.0,0.01126,1e-05,1.28599]
[1777435003139,58.45,76919.54,0.0,0.01119,1e-05,1.27988]
[1777435008173,58.43,76917.75,0.0,0.01116,1e-05,1.27596]
[1777435013208,58.42,76916.2,0.0,0.01112,1e-05,1.27238]
[1777435018243,58.4,76919.17,0.0,0.01114,1e-05,1.27407]
[1777435023278,58.39,76919.21,0.0,0.01112,1e-05,1.27234]
[1777435028314,58.37,76920.55,0.0,0.01112,1e-05,1.27214]
[1777435035363,58.35,76922.78,0.0,0.01112,1e-05,1.27227]
[1777435040397,58.34,76924.22,0.0,0.01112,1e-05,1.27218]
[1777435045432,58.32,76924.32,0.0,0.0111,1e-05,1.27054]
[1777435053489,58.3,76924.11,0.0,0.01105,1e-05,1.26515]
[1777435059530,58.28,76923.66,0.0,0.01102,1e-05,1.26259]
[1777435064566,58.27,76930.2,0.0,0.01108,1e-05,1.26849]
[1777435069601,58.25,76937.53,0.0,0.01115,1e-05,1.27526]
[1777435074636,58.23,76942.88,0.0,0.01119,1e-05,1.27968]
[1777435079671,58.22,76950.09,0.0,0.01126,1e-05,1.28625]
[1777435084707,58.2,76958.19,0.0,0.01133,1e-05,1.29386]
[1777435089741,58.18,76958.76,0.0,0.01132,1e-05,1.29258]
[1777435094777,58.17,76947.42,0.0,0.01117,1e-05,1.27738]
[1777435099817,58.15,76946.13,0.0,0.01114,1e-05,1.27409]
[1777435104850,58.14,76944.91,0.0,0.0111,1e-05,1.27092]
[1777435109885,58.12,76946.05,0.0,0.0111,1e-05,1.27049]
[1777435114921,58.11,76945.46,0.0,0.01105,1e-05,1.26537]
[1777435120962,58.09,76942.61,0.0,0.011,1e-05,1.26007]
[1777435125997,58.07,76946.16,0.0,0.01102,1e-05,1.26256]
[1777435131032,58.06,76948.33,0.0,0.01103,1e-05,1.26343]
[1777435136066,58.05,76954.66,0.0,0.01109,1e-05,1.26913]
[1777435141103,58.03,76952.99,0.0,0.01105,1e-05,1.2655]
[1777435146138,58.02,76951.81,0.0,0.01102,1e-05,1.26248]
[1777435151173,58.0,76952.06,0.0,0.01101,1e-05,1.26114]
[1777435156208,57.99,76951.53,0.0,0.01099,1e-05,1.25892]
[1777435161275,57.98,76952.14,0.0,0.01098,1e-05,1.25804]
[1777435166310,57.96,76951.64,0.0,0.01096,1e-05,1.25587]
[1777435171345,57.95,76951.17,0.0,0.01091,1e-05,1.25141]
[1777435176380,57.93,76954.23,0.0,0.01093,1e-05,1.25342]
[1777435181415,57.92,76953.22,0.0,0.01091,1e-05,1.25072]
[1777435186453,57.91,76955.17,0.0,0.01091,1e-05,1.25144]
[1777435191488,57.89,76959.46,0.0,0.01095,1e-05,1.25484]
[1777435197591,57.88,76957.63,0.0,0.01091,1e-05,1.25083]
[1777435203571,57.86,76960.91,0.0,0.01093,1e-05,1.25274]
[1777435208606,57.85,76969.75,0.0,0.01101,1e-05,1.26136]
[1777435213641,57.83,76968.72,0.0,0.01098,1e-05,1.25847]
[1777435218676,57.82,76965.35,0.0,0.01093,1e-05,1.25293]
[1777435223711,57.8,76965.03,0.0,0.01091,1e-05,1.25095]
[1777435229753,57.79,76965.55,0.0,0.01089,1e-05,1.24964]
[1777435233781,57.78,76958.22,0.0,0.01078,1e-05,1.23763]
[1777435238818,57.77,76950.3,0.0,0.01068,1e-05,1.22713]
[1777435243854,57.75,76945.77,0.0,0.01061,1e-05,1.22066]
[1777435248889,57.74,76946.54,0.0,0.01061,1e-05,1.22027]
[1777435253924,57.73,76948.11,0.0,0.01061,1e-05,1.22078]
[1777435258959,57.72,76945.6,0.0,0.01057,1e-05,1.21671]
[1777435263994,57.71,76952.3,0.0,0.01063,1e-05,1.22311]
[1777435269028,57.7,76953.08,0.0,0.01063,1e-05,1.22274]
[1777435274064,57.69,76953.01,0.0,0.01062,1e-05,1.22143]
[1777435279100,57.68,76954.28,0.0,0.01062,1e-05,1.2214]
[1777435284136,57.66,76949.48,0.0,0.01055,1e-05,1.21475]
[1777435289171,57.65,76953.89,0.0,0.01059,1e-05,1.21858]
[1777435294206,57.64,76955.27,0.0,0.01057,1e-05,1.21666]
[1777435299241,57.63,76954.98,0.0,0.01056,1e-05,1.21517]
[1777435304276,57.62,76948.63,0.0,0.01048,1e-05,1.20685]
[1777435309311,57.61,76946.57,0.0,0.01044,1e-05,1.20349]
[1777435314346,57.61,76942.63,0.0,0.01039,1e-05,1.19807]
[1777435319381,57.6,76942.88,0.0,0.01038,1e-05,1.1974]
[1777435326430,57.59,76935.4,0.0,0.01029,1e-05,1.18778]
[1777435331464,57.58,76925.44,0.0,0.01017,1e-05,1.17593]
[1777435336500,57.57,76925.15,0.0,0.01016,1e-05,1.17484]
[1777435341535,57.57,76924.23,0.0,0.01015,1e-05,1.17307]
[1777435346570,57.56,76920.33,0.0,0.0101,1e-05,1.16805]
[1777435351605,57.55,76920.4,0.0,0.01007,1e-05,1.16519]
[1777435356642,57.55,76923.45,0.0,0.0101,1e-05,1.16787]
[1777435361678,57.54,76921.97,0.0,0.01007,1e-05,1.16557]
[1777435367719,57.53,76923.08,0.0,0.01008,1e-05,1.16601]
[1777435372754,57.53,76922.38,0.0,0.01006,1e-05,1.16459]
[1777435377789,57.52,76915.11,0.0,0.00998,1e-05,1.156]
[1777435382824,57.52,76908.6,0.0,0.00991,1e-05,1.14838]
[1777435387860,57.51,76909.18,0.0,0.00991,1e-05,1.1485]
[1777435392894,57.51,76915.83,0.0,0.00997,1e-05,1.15516]
[1777435397930,57.5,76916.83,0.0,0.00998,1e-05,1.15567]
[1777435402966,57.5,76922.8,0.0,0.01004,1e-05,1.16161]
[1777435408002,57.49,76922.53,0.0,0.01003,1e-05,1.16071]
[1777435414044,57.48,76921.97,0.0,0.00999,1e-05,1.15714]
[1777435419146,57.48,76907.25,0.0,0.00983,1e-05,1.14061]
[1777435425121,57.48,76908.77,0.0,0.00984,1e-05,1.14173]
[1777435431164,57.47,76912.42,0.0,0.00988,1e-05,1.14514]
[1777435436198,57.47,76908.58,0.0,0.00983,1e-05,1.14053]
[1777435441233,57.46,76913.04,0.0,0.00987,1e-05,1.14482]
[1777435446268,57.46,76914.86,0.0,0.00989,1e-05,1.14631]
[1777435451303,57.45,76915.75,0.0,0.00989,1e-05,1.1468]
[1777435456339,57.45,76921.59,0.0,0.00995,1e-05,1.15265]
[1777435462380,57.44,76921.82,0.0,0.00995,1e-05,1.15227]
[1777435467415,57.44,76921.67,0.0,0.00994,1e-05,1.15159]
[1777435472450,57.43,76916.63,0.0,0.00986,1e-05,1.14338]
[1777435477484,57.43,76912.81,0.0,0.00982,1e-05,1.13882]
[1777435483527,57.42,76910.28,0.0,0.00979,1e-05,1.13562]
[1777435489569,57.42,76910.2,0.0,0.00978,1e-05,1.13507]
[1777435494605,57.42,76905.62,0.0,0.00973,1e-05,1.12975]
[1777435499639,57.41,76903.2,0.0,0.0097,1e-05,1.12677]
[1777435504681,57.41,76901.01,0.0,0.00967,1e-05,1.12403]
[1777435509716,57.41,76898.61,0.0,0.00965,1e-05,1.12108]
[1777435515822,57.4,76901.47,0.0,0.00967,1e-05,1.12367]
[1777435521801,57.4,76901.48,0.0,0.00967,1e-05,1.12316]
[1777435526838,57.39,76897.74,0.0,0.00962,1e-05,1.11878]
[1777435531873,57.39,76897.96,0.0,0.0096,1e-05,1.11645]
[1777435537914,57.39,76898.34,0.0,0.0096,1e-05,1.11644]
[1777435542949,57.38,76899.55,0.0,0.00961,1e-05,1.11739]
[1777435547984,57.38,76900.19,0.0,0.00962,1e-05,1.11773]
[1777435553019,57.38,76901.79,0.0,0.00963,1e-05,1.1191]
[1777435558055,57.37,76903.47,0.0,0.00964,1e-05,1.12053]
[1777435564097,57.37,76904.23,0.0,0.00965,1e-05,1.12091]
[1777435569132,57.37,76910.04,0.0,0.0097,1e-05,1.12674]
[1777435574167,57.36,76908.68,0.0,0.00968,1e-05,1.1249]
[1777435579203,57.36,76907.22,0.0,0.00967,1e-05,1.12297]
[1777435584238,57.36,76904.76,0.0,0.00964,1e-05,1.11999]
[1777435589273,57.35,76904.69,0.0,0.00963,1e-05,1.11959]
[1777435594307,57.35,76904.78,0.0,0.00961,1e-05,1.11717]
[1777435599345,57.35,76905.67,0.0,0.00962,1e-05,1.11781]
[1777435604380,57.34,76903.7,0.0,0.0096,1e-05,1.11539]
[1777435612435,57.34,76898.91,0.0,0.00954,1e-05,1.10972]
[1777435617475,57.34,76900.85,0.0,0.00956,1e-05,1.11147]
[1777435618696,57.34,76900.85,0.0,0.00956,1e-05,1.11147]
[1777435618796,57.34,76902.39,0.0,0.00957,1e-05,1.11305]
[1777435625531,57.33,76906.5,0.0,0.00961,1e-05,1.117]
[1777435630566,57.33,76903.57,0.0,0.00958,1e-05,1.11359]
[1777435635601,57.33,76903.4,0.0,0.00957,1e-05,1.11313]
[1777435640864,57.32,76902.03,0.0,0.00956,1e-05,1.11145]
[1777435640966,57.32,76901.61,0.0,0.00955,1e-05,1.11095]
[1777435644747,57.32,76900.64,0.0,0.00954,1e-05,1.10976]
[1777435644768,57.32,76900.98,0.0,0.00954,1e-05,1.11007]
[1777435651714,57.32,76899.33,0.0,0.0095,1e-05,1.10576]
[1777435656806,57.32,76899.05,0.0,0.0095,1e-05,1.10521]
[1777435663798,57.31,76899.0,0.0,0.0095,1e-05,1.10481]
[1777435668837,57.31,76900.7,0.0,0.00951,1e-05,1.10635]
[1777435673872,57.31,76899.46,0.0,0.00949,1e-05,1.10479]
[1777435678907,57.31,76897.36,0.0,0.00947,1e-05,1.10233]
[1777435683942,57.3,76897.2,0.0,0.00947,1e-05,1.10193]
[1777435688977,57.3,76895.86,0.0,0.00945,1e-05,1.1003]
[1777435694012,57.3,76899.87,0.0,0.00949,1e-05,1.10432]
[1777435699047,57.3,76903.42,0.0,0.00952,1e-05,1.10787]
[1777435707160,57.29,76906.32,0.0,0.00955,1e-05,1.11063]
[1777435713145,57.29,76908.16,0.0,0.00955,1e-05,1.11017]
[1777435720198,57.29,76909.47,0.0,0.00956,1e-05,1.11131]
[1777435725232,57.29,76910.42,0.0,0.00957,1e-05,1.11214]
[1777435730266,57.29,76905.53,0.0,0.00952,1e-05,1.10679]
[1777435736307,57.29,76902.88,0.0,0.00949,1e-05,1.10383]
[1777435741344,57.28,76901.75,0.0,0.00948,1e-05,1.1025]
[1777435746383,57.28,76902.2,0.0,0.00948,1e-05,1.10286]
[1777435751418,57.28,76902.71,0.0,0.00948,1e-05,1.10327]
[1777435756454,57.28,76903.27,0.0,0.00949,1e-05,1.10374]
[1777435766523,57.28,76903.67,0.0,0.00949,1e-05,1.10392]
[1777435772567,57.28,76901.12,0.0,0.00944,1e-05,1.09894]
[1777435777649,57.28,76907.0,0.0,0.0095,1e-05,1.105]
[1777435787719,57.27,76906.22,0.0,0.00949,1e-05,1.10392]
[1777435793714,57.27,76902.16,0.0,0.00945,1e-05,1.09949]
[1777435798748,57.27,76902.95,0.0,0.00946,1e-05,1.10022]
[1777435803784,57.27,76902.43,0.0,0.00945,1e-05,1.09956]
[1777435808819,57.27,76903.86,0.0,0.00946,1e-05,1.10096]
[1777435813854,57.27,76903.23,0.0,0.00946,1e-05,1.10017]
[1777435818889,57.27,76903.89,0.0,0.00946,1e-05,1.10074]
[1777435823924,57.27,76898.8,0.0,0.00941,1e-05,1.09527]
[1777435828960,57.26,76899.37,0.0,0.00941,1e-05,1.09578]
[1777435837015,57.26,76900.08,0.0,0.0094,1e-05,1.09422]
[1777435842050,57.26,76901.92,0.0,0.00942,1e-05,1.09606]
[1777435847085,57.26,76899.82,0.0,0.0094,1e-05,1.09376]
[1777435853128,57.26,76898.91,0.0,0.00939,1e-05,1.09272]
[1777435858216,57.26,76899.58,0.0,0.00939,1e-05,1.09336]
[1777435864206,57.26,76899.19,0.0,0.00939,1e-05,1.09286]
[1777435869241,57.26,76899.21,0.0,0.00939,1e-05,1.09282]
[1777435874276,57.26,76899.15,0.0,0.00939,1e-05,1.09269]
[1777435879312,57.26,76898.09,0.0,0.00937,1e-05,1.09152]
[1777435882593,57.26,76898.6,0.0,0.00938,1e-05,1.09204]
[1777435882660,57.26,76896.38,0.0,0.00936,1e-05,1.0897]
[1777435883259,57.26,76896.38,0.0,0.00936,1e-05,1.0897]
[1777435883358,57.26,76896.47,0.0,0.00936,1e-05,1.08979]
[1777435888428,57.26,76897.09,0.0,0.00936,1e-05,1.09041]
[1777435895423,57.26,76898.09,0.0,0.00936,1e-05,1.08927]
[1777435900458,57.26,76899.9,0.0,0.00937,1e-05,1.09115]
[1777435903590,57.26,76899.72,0.0,0.00937,1e-05,1.09095]
[1777435903691,57.26,76899.93,0.0,0.00937,1e-05,1.09115]
[1777435907667,57.26,76899.15,0.0,0.00937,1e-05,1.09032]
[1777435907678,57.26,76898.62,0.0,0.00936,1e-05,1.08976]
[1777435908622,57.26,76898.62,0.0,0.00936,1e-05,1.08976]
[1777435908723,57.26,76898.08,0.0,0.00935,1e-05,1.08919]
[1777435910006,57.26,76898.08,0.0,0.00935,1e-05,1.08919]
[1777435910108,57.26,76898.25,0.0,0.00936,1e-05,1.08937]
[1777435915565,57.26,76898.1,0.0,0.00935,1e-05,1.0892]
[1777435921075,57.26,76898.41,0.0,0.00936,1e-05,1.08952]
[1777435921176,57.26,76898.68,0.0,0.00936,1e-05,1.0898]
[1777435922117,57.26,76898.68,0.0,0.00936,1e-05,1.0898]
[1777435922131,57.26,76898.13,0.0,0.00936,1e-05,1.08922]
[1777435927650,57.26,76899.73,0.0,0.00937,1e-05,1.09089]
[1777435928488,57.26,76899.73,0.0,0.00937,1e-05,1.09089]
[1777435928709,57.26,76873.77,0.0,0.00911,1e-05,1.06395]
[1777435930014,57.26,76873.77,0.0,0.00911,1e-05,1.06395]
[1777435930112,57.26,76862.8,0.0,0.009,1e-05,1.05274]
[1777435930818,57.26,76862.8,0.0,0.009,1e-05,1.05274]
[1777435931274,57.26,76862.8,0.0,0.009,1e-05,1.05274]
[1777435930920,57.26,76860.42,0.0,0.00898,1e-05,1.05032]
[1777435931327,57.26,76860.42,0.0,0.00898,1e-05,1.05032]
[1777435937886,57.26,76862.39,0.0,0.009,1e-05,1.05232]
[1777435943763,57.26,76864.83,0.0,0.00902,1e-05,1.0548]
[1777435945674,57.26,76864.82,0.0,0.00902,1e-05,1.05479]
[1777435945786,57.26,76862.27,0.0,0.009,1e-05,1.0522]
[1777435950812,57.26,76861.66,0.0,0.00899,1e-05,1.05158]
[1777435955848,57.26,76859.64,0.0,0.00895,1e-05,1.04742]
[1777435960883,57.26,76858.55,0.0,0.00894,1e-05,1.04632]
[1777435965917,57.26,76857.55,0.0,0.00893,1e-05,1.0453]
[1777435970953,57.26,76856.41,0.0,0.00892,1e-05,1.04415]
[1777435976996,57.26,76855.59,0.0,0.00891,1e-05,1.04332]
[1777435982035,57.26,76858.14,0.0,0.00894,1e-05,1.0459]
[1777435985389,57.26,76865.68,0.0,0.00901,1e-05,1.05356]
[1777435985727,57.26,76865.68,0.0,0.00901,1e-05,1.05356]
[1777435990029,57.26,76877.84,0.0,0.00913,1e-05,1.06601]
[1777435990091,57.26,76878.1,0.0,0.00914,1e-05,1.06628]
[1777435990584,57.26,76878.1,0.0,0.00914,1e-05,1.06628]
[1777435990666,57.26,76878.21,0.0,0.00914,1e-05,1.06639]
[1777435991414,57.26,76878.21,0.0,0.00914,1e-05,1.06639]
[1777435992005,57.26,76878.21,0.0,0.00914,1e-05,1.06639]
[1777436001168,57.26,76886.81,0.0,0.00922,1e-05,1.07528]
[1777436007210,57.26,76888.66,0.0,0.00924,1e-05,1.07719]
[1777436012245,57.26,76889.71,0.0,0.00923,1e-05,1.07614]
[1777436018287,57.26,76890.5,0.0,0.00924,1e-05,1.07696]
[1777436025340,57.26,76892.55,0.0,0.00926,1e-05,1.07909]
[1777436030375,57.26,76892.55,0.0,0.00926,1e-05,1.07909]
[1777436035408,57.26,76894.87,0.0,0.00929,1e-05,1.0815]
[1777436043466,57.26,76895.11,0.0,0.00929,1e-05,1.08175]
[1777436048500,57.26,76894.4,0.0,0.00928,1e-05,1.08101]
[1777436054542,57.26,76896.47,0.0,0.0093,1e-05,1.08317]
[1777436059620,57.26,76890.25,0.0,0.00924,1e-05,1.0767]
[1777436065310,57.26,76890.1,0.0,0.00924,1e-05,1.07655]
[1777436065388,57.26,76898.48,0.0,0.00932,1e-05,1.08527]
[1777436072667,57.26,76900.54,0.0,0.00933,1e-05,1.08526]
[1777436076644,57.26,76900.27,0.0,0.00932,1e-05,1.08498]
[1777436076700,57.26,76900.03,0.0,0.00932,1e-05,1.08473]
[1777436081731,57.26,76899.27,0.0,0.00931,1e-05,1.08394]
[1777436085653,57.26,76899.7,0.0,0.00932,1e-05,1.08439]
[1777436086210,57.26,76899.7,0.0,0.00932,1e-05,1.08439]
[1777436087213,57.26,76899.37,0.0,0.00931,1e-05,1.08404]
[1777436087291,57.26,76899.27,0.0,0.00931,1e-05,1.08394]
[1777436092787,57.26,76898.56,0.0,0.00931,1e-05,1.0832]
[1777436092823,57.26,76896.87,0.0,0.00929,1e-05,1.08144]
[1777436093699,57.26,76896.87,0.0,0.00929,1e-05,1.08144]
[1777436094057,57.26,76896.87,0.0,0.00929,1e-05,1.08144]
[1777436098618,57.26,76896.48,0.0,0.00928,1e-05,1.08103]
[1777436099322,57.26,76896.48,0.0,0.00928,1e-05,1.08103]
[1777436101016,57.26,76896.53,0.0,0.00928,1e-05,1.08108]
[1777436101117,57.26,76896.72,0.0,0.00929,1e-05,1.08128]
[1777436104349,57.26,76900.14,0.0,0.00932,1e-05,1.08485]
[1777436104451,57.26,76902.14,0.0,0.00934,1e-05,1.08694]
[1777436109970,57.26,76901.11,0.0,0.00933,1e-05,1.08586]
[1777436115971,57.26,76901.19,0.0,0.00933,1e-05,1.08594]
[1777436116604,57.26,76901.19,0.0,0.00933,1e-05,1.08594]
[1777436116979,57.26,76908.82,0.0,0.00941,1e-05,1.09393]
[1777436122013,57.26,76905.82,0.0,0.00938,1e-05,1.09072]
[1777436127660,57.25,76903.8,0.0,0.00936,1e-05,1.08856]
[1777436128055,57.25,76906.57,0.0,0.00939,1e-05,1.09143]
[1777436133090,57.25,76910.54,0.0,0.00941,1e-05,1.09334]
[1777436138125,57.25,76911.12,0.0,0.00941,1e-05,1.09388]
[1777436143420,57.25,76910.13,0.0,0.0094,1e-05,1.09279]
[1777436149202,57.25,76907.27,0.0,0.00937,1e-05,1.08972]
[1777436154237,57.25,76905.48,0.0,0.00935,1e-05,1.08781]
[1777436159273,57.25,76904.88,0.0,0.00935,1e-05,1.08715]
[1777436164307,57.25,76916.16,0.0,0.00946,1e-05,1.09895]
[1777436167328,57.25,76933.04,0.0,0.00963,1e-05,1.1168]
[1777436172363,57.25,76925.24,0.0,0.00955,1e-05,1.10821]
[1777436177398,57.25,76921.85,0.0,0.00951,1e-05,1.10446]
[1777436183445,57.24,76921.78,0.0,0.00951,1e-05,1.10421]
[1777436188480,57.24,76922.63,0.0,0.00952,1e-05,1.10496]
[1777436193515,57.24,76922.18,0.0,0.0095,1e-05,1.10215]
[1777436198550,57.24,76929.79,0.0,0.00957,1e-05,1.11009]
[1777436203585,57.24,76930.99,0.0,0.00958,1e-05,1.11115]
[1777436207612,57.24,76943.98,0.0,0.00972,1e-05,1.12484]
[1777436212648,57.23,76948.52,0.0,0.00976,1e-05,1.12938]
[1777436218690,57.23,76951.23,0.0,0.00978,1e-05,1.13186]
[1777436223724,57.23,76953.55,0.0,0.0098,1e-05,1.13399]
[1777436228760,57.22,76943.28,0.0,0.00969,1e-05,1.12259]
[1777436233795,57.22,76943.8,0.0,0.0097,1e-05,1.12288]
[1777436238830,57.22,76948.95,0.0,0.00975,1e-05,1.12813]
[1777436243865,57.21,76948.16,0.0,0.00974,1e-05,1.12699]
[1777436248900,57.21,76949.52,0.0,0.00975,1e-05,1.12817]
[1777436253935,57.21,76949.09,0.0,0.00972,1e-05,1.12521]
[1777436258969,57.21,76949.31,0.0,0.00972,1e-05,1.12518]
[1777436264005,57.2,76949.59,0.0,0.00972,1e-05,1.1252]
[1777436269039,57.2,76949.99,0.0,0.00972,1e-05,1.12534]
[1777436274075,57.2,76950.21,0.0,0.00972,1e-05,1.1253]
[1777436279111,57.2,76946.76,0.0,0.00968,1e-05,1.1213]
[1777436284145,57.19,76942.47,0.0,0.00964,1e-05,1.11641]
[1777436289179,57.19,76934.45,0.0,0.00955,1e-05,1.10767]
[1777436294215,57.19,76935.32,0.0,0.00956,1e-05,1.10843]
[1777436299250,57.19,76933.09,0.0,0.00953,1e-05,1.10589]
[1777436305292,57.19,76931.95,0.0,0.00952,1e-05,1.10446]
[1777436310327,57.19,76929.86,0.0,0.0095,1e-05,1.10206]
[1777436315361,57.18,76928.15,0.0,0.00946,1e-05,1.09792]
[1777436320397,57.18,76927.39,0.0,0.00945,1e-05,1.09697]
[1777436325433,57.18,76926.71,0.0,0.00944,1e-05,1.09611]
[1777436330467,57.18,76923.98,0.0,0.00941,1e-05,1.0931]
[1777436335502,57.18,76924.92,0.0,0.00942,1e-05,1.09398]
[1777436341593,57.18,76925.59,0.0,0.00943,1e-05,1.09452]
[1777436347585,57.18,76924.62,0.0,0.00941,1e-05,1.09334]
[1777436352621,57.17,76924.39,0.0,0.00941,1e-05,1.09297]
[1777436357658,57.17,76924.01,0.0,0.00941,1e-05,1.09244]
[1777436362692,57.17,76926.07,0.0,0.00943,1e-05,1.09448]
[1777436367729,57.17,76928.05,0.0,0.00944,1e-05,1.09641]
[1777436372765,57.17,76932.77,0.0,0.00947,1e-05,1.09905]
[1777436377800,57.17,76934.07,0.0,0.00948,1e-05,1.10025]
[1777436384849,57.17,76935.67,0.0,0.0095,1e-05,1.1017]
[1777436391945,57.16,76937.32,0.0,0.00951,1e-05,1.10321]
[1777436397940,57.16,76939.95,0.0,0.00954,1e-05,1.1058]
[1777436402976,57.16,76948.04,0.0,0.00962,1e-05,1.11422]
[1777436408012,57.16,76948.53,0.0,0.00962,1e-05,1.1145]
[1777436413051,57.15,76949.68,0.0,0.00963,1e-05,1.11549]
[1777436418081,57.15,76947.41,0.0,0.00961,1e-05,1.11281]
[1777436423117,57.15,76944.45,0.0,0.00957,1e-05,1.10944]
[1777436428151,57.15,76943.92,0.0,0.00957,1e-05,1.1087]
[1777436433186,57.15,76944.43,0.0,0.00955,1e-05,1.10689]
[1777436438223,57.15,76942.33,0.0,0.00953,1e-05,1.10451]
[1777436443257,57.15,76940.04,0.0,0.0095,1e-05,1.10197]
[1777436448291,57.14,76940.62,0.0,0.00951,1e-05,1.10247]
[1777436453327,57.14,76938.44,0.0,0.00949,1e-05,1.10006]
[1777436458361,57.14,76936.15,0.0,0.00946,1e-05,1.09754]
[1777436463397,57.14,76934.31,0.0,0.00944,1e-05,1.0955]
[1777436468439,57.14,76932.41,0.0,0.00942,1e-05,1.09341]
[1777436473467,57.14,76930.87,0.0,0.0094,1e-05,1.0917]
[1777436482578,57.14,76928.66,0.0,0.00938,1e-05,1.08923]
[1777436488571,57.14,76928.21,0.0,0.00937,1e-05,1.08866]
[1777436493607,57.14,76934.78,0.0,0.00942,1e-05,1.0933]
[1777436496019,57.14,76934.87,0.0,0.00942,1e-05,1.09335]
[1777436496628,57.14,76936.89,0.0,0.00944,1e-05,1.09546]
[1777436496904,57.14,76936.89,0.0,0.00944,1e-05,1.09546]
[1777436497651,57.14,76936.89,0.0,0.00944,1e-05,1.09546]
[1777436499919,57.14,76935.72,0.0,0.00943,1e-05,1.09415]
[1777436500656,57.13,76935.08,0.0,0.00942,1e-05,1.09346]
[1777436505691,57.13,76937.37,0.0,0.00945,1e-05,1.09578]
[1777436510584,57.13,76938.54,0.0,0.00946,1e-05,1.09695]
[1777436510725,57.13,76939.11,0.0,0.00946,1e-05,1.09751]
[1777436515524,57.13,76945.93,0.0,0.00953,1e-05,1.10464]
[1777436515767,57.13,76945.92,0.0,0.00953,1e-05,1.10459]
[1777436520804,57.13,76944.03,0.0,0.00951,1e-05,1.10243]
[1777436526843,57.13,76944.83,0.0,0.00952,1e-05,1.10308]
[1777436531878,57.13,76944.54,0.0,0.00951,1e-05,1.10261]
[1777436534330,57.13,76950.87,0.0,0.00958,1e-05,1.10927]
[1777436534900,57.13,76951.45,0.0,0.00958,1e-05,1.10985]
[1777436538792,57.12,76953.82,0.0,0.00961,1e-05,1.11224]
[1777436538928,57.12,76954.02,0.0,0.00961,1e-05,1.11241]
[1777436543964,57.12,76955.49,0.0,0.00962,1e-05,1.11373]
[1777436548998,57.12,76956.48,0.0,0.00963,1e-05,1.11453]
[1777436550238,57.12,76956.48,0.0,0.00963,1e-05,1.11453]
[1777436550291,57.12,76966.36,0.0,0.00973,1e-05,1.12509]
[1777436552027,57.12,76966.36,0.0,0.00971,1e-05,1.12281]
[1777436552109,57.12,76978.41,0.0,0.00984,1e-05,1.13579]
[1777436552972,57.12,76978.41,0.0,0.00984,1e-05,1.13579]
[1777436553041,57.12,76982.41,0.0,0.00988,1e-05,1.14008]
[1777436558060,57.11,76985.78,0.0,0.00991,1e-05,1.14327]
[1777436563143,57.11,76992.82,0.0,0.00998,1e-05,1.15048]
[1777436569138,57.1,76992.32,0.0,0.00997,1e-05,1.1493]
[1777436570123,57.1,76992.32,0.0,0.00997,1e-05,1.1493]
[1777436570965,57.1,76992.32,0.0,0.00997,1e-05,1.1493]
[1777436570224,57.1,76988.2,0.0,0.00993,1e-05,1.14468]
[1777436571152,57.1,76988.59,0.0,0.00993,1e-05,1.145]
[1777436573638,57.1,76989.21,0.0,0.00994,1e-05,1.14559]
[1777436573736,57.1,76985.03,0.0,0.00989,1e-05,1.14083]
[1777436574085,57.1,76985.03,0.0,0.00989,1e-05,1.14083]
[1777436574175,57.1,76984.53,0.0,0.00988,1e-05,1.14028]
[1777436579208,57.09,76985.17,0.0,0.00989,1e-05,1.14057]
[1777436584245,57.09,76996.23,0.0,0.01,1e-05,1.15225]
[1777436589278,57.09,77007.22,0.0,0.01011,1e-05,1.16389]
[1777436594326,57.08,77009.72,0.0,0.01014,1e-05,1.16605]
[1777436599361,57.07,77008.29,0.0,0.01011,1e-05,1.16383]
[1777436604395,57.07,77007.48,0.0,0.0101,1e-05,1.16231]
[1777436609432,57.06,77006.29,0.0,0.01008,1e-05,1.16026]
[1777436614466,57.06,77005.61,0.0,0.01005,1e-05,1.15665]
[1777436619501,57.05,77006.77,0.0,0.01005,1e-05,1.15734]
[1777436625543,57.04,77006.89,0.0,0.01005,1e-05,1.15675]
[1777436630578,57.04,77015.04,0.0,0.01013,1e-05,1.16517]
[1777436635612,57.03,77019.16,0.0,0.01017,1e-05,1.16909]
[1777436640647,57.03,77027.69,0.0,0.01025,1e-05,1.17789]
[1777436643704,57.02,77015.72,0.0,0.01012,1e-05,1.16406]
[1777436651731,57.01,77009.6,0.0,0.01004,1e-05,1.15623]
[1777436656792,57.01,77004.72,0.0,0.00998,1e-05,1.15025]
[1777436661825,57.0,76989.94,0.0,0.00982,1e-05,1.13351]
[1777436662832,57.0,76978.38,0.0,0.0097,1e-05,1.1209]
[1777436667868,57.0,76984.66,0.0,0.00976,1e-05,1.12737]
[1777436673934,57.0,76983.04,0.0,0.00972,1e-05,1.12302]
[1777436677938,56.99,76968.11,0.0,0.00956,1e-05,1.10678]
[1777436681967,56.99,76956.47,0.0,0.00944,1e-05,1.09436]
[1777436688013,56.99,76963.53,0.0,0.00951,1e-05,1.10184]
[1777436693044,56.99,76964.48,0.0,0.00952,1e-05,1.10277]
[1777436698081,56.99,76966.61,0.0,0.00954,1e-05,1.10493]
[1777436704146,56.99,76968.63,0.0,0.00956,1e-05,1.10694]
[1777436709156,56.99,76968.69,0.0,0.00956,1e-05,1.10688]
[1777436714216,56.99,76972.16,0.0,0.0096,1e-05,1.11046]
[1777436719226,56.99,76970.36,0.0,0.00958,1e-05,1.10838]
[1777436724288,56.98,76980.75,0.0,0.00968,1e-05,1.11936]
[1777436729296,56.98,76985.61,0.0,0.00973,1e-05,1.12439]
[1777436732721,56.98,76986.76,0.0,0.00972,1e-05,1.12332]
[1777436732822,56.98,76989.3,0.0,0.00975,1e-05,1.12597]
[1777436738359,56.98,76990.86,0.0,0.00976,1e-05,1.12742]
[1777436743393,56.98,76992.95,0.0,0.00978,1e-05,1.12946]
[1777436748429,56.97,76994.37,0.0,0.0098,1e-05,1.13076]
[1777436751985,56.97,76995.63,0.0,0.00981,1e-05,1.13204]
[1777436752004,56.97,76998.05,0.0,0.00983,1e-05,1.13457]
[1777436757493,56.97,76999.64,0.0,0.00985,1e-05,1.13604]
[1777436762529,56.97,77010.96,0.0,0.00997,1e-05,1.14812]
[1777436767563,56.96,77017.77,0.0,0.01004,1e-05,1.15518]
[1777436772598,56.96,77017.08,0.0,0.01002,1e-05,1.15387]
[1777436777930,56.96,77007.05,0.0,0.00991,1e-05,1.1425]
[1777436783675,56.95,76998.59,0.0,0.00982,1e-05,1.13281]
[1777436788709,56.95,76996.18,0.0,0.00979,1e-05,1.12993]
[1777436793745,56.95,76998.77,0.0,0.0098,1e-05,1.13028]
[1777436798780,56.94,76999.72,0.0,0.0098,1e-05,1.13108]
[1777436803815,56.94,76998.47,0.0,0.00979,1e-05,1.12948]
[1777436808850,56.94,77006.17,0.0,0.00987,1e-05,1.13763]
[1777436813885,56.94,77009.06,0.0,0.0099,1e-05,1.14047]
[1777436818920,56.93,77007.71,0.0,0.00988,1e-05,1.13865]
[1777436823954,56.93,77006.19,0.0,0.00986,1e-05,1.13667]
[1777436828990,56.93,77009.17,0.0,0.00989,1e-05,1.13959]
[1777436834036,56.92,77013.73,0.0,0.00993,1e-05,1.1442]
[1777436839073,56.92,77010.93,0.0,0.0099,1e-05,1.14072]
[1777436844108,56.92,77008.0,0.0,0.00986,1e-05,1.13711]
[1777436849143,56.91,77003.4,0.0,0.00981,1e-05,1.13174]
[1777436854178,56.91,77002.57,0.0,0.00978,1e-05,1.12828]
[1777436859214,56.91,77002.86,0.0,0.00978,1e-05,1.12827]
[1777436864249,56.91,77003.27,0.0,0.00978,1e-05,1.1284]
[1777436869284,56.9,77003.42,0.0,0.00978,1e-05,1.12823]
[1777436872304,56.9,76991.51,0.0,0.00965,1e-05,1.11518]
[1777436877341,56.9,76996.7,0.0,0.0097,1e-05,1.12055]
[1777436882379,56.9,76995.52,0.0,0.00969,1e-05,1.11904]
[1777436887410,56.89,76994.96,0.0,0.00968,1e-05,1.11822]
[1777436892445,56.89,76996.52,0.0,0.00969,1e-05,1.1197]
[1777436897483,56.89,76997.32,0.0,0.0097,1e-05,1.12036]
[1777436904533,56.89,76997.59,0.0,0.0097,1e-05,1.12037]
[1777436911581,56.89,76998.29,0.0,0.00969,1e-05,1.11864]
[1777436916616,56.88,76998.11,0.0,0.00968,1e-05,1.11826]
[1777436921651,56.88,76998.57,0.0,0.00969,1e-05,1.11859]
[1777436926686,56.88,76993.74,0.0,0.00963,1e-05,1.11325]
[1777436931721,56.88,76991.35,0.0,0.00961,1e-05,1.11058]
[1777436936757,56.88,76992.65,0.0,0.00962,1e-05,1.11189]
[1777436941791,56.88,76996.12,0.0,0.00966,1e-05,1.11555]
[1777436945836,56.88,77011.04,0.0,0.00981,1e-05,1.1316]
[1777436950855,56.88,77014.06,0.0,0.00984,1e-05,1.13461]
[1777436955906,56.87,77011.67,0.0,0.00981,1e-05,1.13164]
[1777436961932,56.87,77009.01,0.0,0.00978,1e-05,1.12839]
[1777436966967,56.87,77007.68,0.0,0.00977,1e-05,1.12667]
[1777436972002,56.86,77006.62,0.0,0.00973,1e-05,1.12302]
[1777436977037,56.86,77008.79,0.0,0.00975,1e-05,1.12511]
[1777436979922,56.86,77009.65,0.0,0.00976,1e-05,1.12593]
[1777436979962,56.86,77010.28,0.0,0.00977,1e-05,1.12655]
[1777436980558,56.86,77010.28,0.0,0.00977,1e-05,1.12655]
[1777436982072,56.86,77010.87,0.0,0.00977,1e-05,1.12707]
[1777436987107,56.86,77007.69,0.0,0.00974,1e-05,1.12331]
[1777436992142,56.85,77004.72,0.0,0.0097,1e-05,1.11983]
[1777436997177,56.85,77003.02,0.0,0.00968,1e-05,1.11775]
[1777437002211,56.85,77001.06,0.0,0.00966,1e-05,1.11541]
[1777437007247,56.85,77000.75,0.0,0.00965,1e-05,1.11486]
[1777437012282,56.84,77006.36,0.0,0.00971,1e-05,1.1207]
[1777437017318,56.84,77010.55,0.0,0.00975,1e-05,1.12497]
[1777437022356,56.84,77016.62,0.0,0.00981,1e-05,1.13125]
[1777437027395,56.84,77020.96,0.0,0.00986,1e-05,1.13564]
[1777437032424,56.83,77027.24,0.0,0.0099,1e-05,1.13981]
[1777437037459,56.83,77025.48,0.0,0.00988,1e-05,1.13747]
[1777437042494,56.82,77025.29,0.0,0.00987,1e-05,1.13687]
[1777437047887,56.82,77022.68,0.0,0.00984,1e-05,1.13372]
[1777437053571,56.82,77018.76,0.0,0.00979,1e-05,1.12895]
[1777437058606,56.82,77008.33,0.0,0.00968,1e-05,1.1174]
[1777437063643,56.81,77006.2,0.0,0.00966,1e-05,1.1149]
[1777437068935,56.81,77006.2,0.0,0.00965,1e-05,1.11474]
[1777437068999,56.81,77005.87,0.0,0.00965,1e-05,1.11435]
[1777437074720,56.81,76998.53,0.0,0.00957,1e-05,1.10626]
[1777437079755,56.81,76990.63,0.0,0.00949,1e-05,1.09775]
[1777437084791,56.81,76987.68,0.0,0.00946,1e-05,1.0946]
[1777437086822,56.81,77001.89,0.0,0.00961,1e-05,1.10977]
[1777437091840,56.81,77002.41,0.0,0.00959,1e-05,1.10801]
[1777437096894,56.81,77002.78,0.0,0.00959,1e-05,1.10829]
[1777437101912,56.81,77006.86,0.0,0.00964,1e-05,1.11255]
[1777437106964,56.8,77013.39,0.0,0.0097,1e-05,1.1194]
[1777437110974,56.8,77024.33,0.0,0.00982,1e-05,1.1311]
[1777437116017,56.8,77027.71,0.0,0.00985,1e-05,1.13446]
[1777437121046,56.8,77029.2,0.0,0.00986,1e-05,1.13575]
[1777437126079,56.79,77032.75,0.0,0.0099,1e-05,1.13931]
[1777437133128,56.79,77036.22,0.0,0.00993,1e-05,1.14258]
[1777437138164,56.78,77035.7,0.0,0.00992,1e-05,1.14162]
[1777437143198,56.78,77037.64,0.0,0.00994,1e-05,1.14338]
[1777437147248,56.78,77051.48,0.0,0.01008,1e-05,1.15838]
[1777437150251,56.78,77063.02,0.0,0.01021,1e-05,1.17098]
[1777437155285,56.77,77073.79,0.0,0.0103,1e-05,1.18016]
[1777437156112,56.77,77073.79,0.0,0.0103,1e-05,1.18016]
[1777437156291,56.77,77075.2,0.0,0.01032,1e-05,1.18162]
[1777437161327,56.74,77078.03,0.0,0.01032,1e-05,1.18163]
[1777437166362,56.72,77083.11,0.0,0.01035,1e-05,1.18535]
[1777437170809,56.72,77085.4,0.0,0.01037,1e-05,1.18733]
[1777437171406,56.72,77085.49,0.0,0.01037,1e-05,1.18728]
[1777437172406,56.71,77105.69,0.0,0.0106,1e-05,1.21027]
[1777437173413,56.71,77117.44,0.0,0.01073,1e-05,1.2237]
[1777437177473,56.64,77106.39,0.0,0.01052,1e-05,1.20261]
[1777437180476,56.61,77135.62,0.0,0.01082,1e-05,1.23289]
[1777437185508,56.51,77132.13,0.0,0.01067,1e-05,1.21756]
[1777437190548,56.42,77140.31,0.0,0.01066,1e-05,1.21698]
[1777437195578,56.32,77148.16,0.0,0.01063,1e-05,1.21428]
[1777437200617,56.29,77144.94,0.0,0.01056,1e-05,1.20654]
[1777437201620,56.27,77151.15,0.0,0.01061,1e-05,1.21182]
[1777437202175,56.27,77151.15,0.0,0.01061,1e-05,1.21182]
[1777437202627,56.25,77157.42,0.0,0.01066,1e-05,1.21722]
[1777437202839,56.25,77157.42,0.0,0.01066,1e-05,1.21722]
[1777437203634,56.25,77156.19,0.0,0.01064,1e-05,1.2156]
[1777437206446,56.25,77151.14,0.0,0.01058,1e-05,1.20954]
[1777437206622,56.25,77151.14,0.0,0.01058,1e-05,1.20954]
[1777437206525,56.25,77149.76,0.0,0.01057,1e-05,1.20776]
[1777437206660,56.25,77161.95,0.0,0.01071,1e-05,1.22182]
[1777437207991,56.25,77161.95,0.0,0.01071,1e-05,1.22182]
[1777437208088,56.23,77165.07,0.0,0.01072,1e-05,1.22355]
[1777437213711,56.18,77161.97,0.0,0.0106,1e-05,1.21132]
[1777437218744,56.17,77157.95,0.0,0.01055,1e-05,1.20578]
[1777437223781,56.16,77151.98,0.0,0.01047,1e-05,1.19806]
[1777437226983,56.16,77157.93,0.0,0.01054,1e-05,1.20464]
[1777437227461,56.16,77157.93,0.0,0.01054,1e-05,1.20464]
[1777437229869,56.16,77154.95,0.0,0.0105,1e-05,1.2007]
[1777437230036,56.16,77154.95,0.0,0.0105,1e-05,1.2007]
[1777437230123,56.16,77152.99,0.0,0.01048,1e-05,1.19828]
[1777437233693,56.15,77158.62,0.0,0.01054,1e-05,1.20433]
[1777437233851,56.15,77158.81,0.0,0.01054,1e-05,1.20438]
[1777437238716,56.14,77154.13,0.0,0.01048,1e-05,1.19832]
[1777437238886,56.14,77154.04,0.0,0.01047,1e-05,1.19806]
[1777437243921,56.14,77153.54,0.0,0.01046,1e-05,1.19672]
[1777437248956,56.13,77145.98,0.0,0.01037,1e-05,1.18733]
[1777437250972,56.13,77173.96,0.0,0.01068,1e-05,1.21949]
[1777437251978,56.13,77186.69,0.0,0.01083,1e-05,1.23428]
[1777437257013,56.12,77188.73,0.0,0.01085,1e-05,1.23565]
[1777437258051,56.11,77174.58,0.0,0.01068,1e-05,1.21876]
[1777437263054,56.11,77171.84,0.0,0.01064,1e-05,1.21469]
[1777437268121,56.1,77151.76,0.0,0.0104,1e-05,1.19055]
[1777437272118,56.1,77140.87,0.0,0.01025,1e-05,1.17526]
[1777437277155,56.09,77135.28,0.0,0.01018,1e-05,1.16844]
[1777437282188,56.09,77145.41,0.0,0.01029,1e-05,1.17948]
[1777437287223,56.08,77147.86,0.0,0.01031,1e-05,1.18169]
[1777437288268,56.08,77134.49,0.0,0.01016,1e-05,1.16634]
[1777437294272,56.08,77133.09,0.0,0.01014,1e-05,1.16426]
[1777437299307,56.07,77136.95,0.0,0.01018,1e-05,1.16822]
[1777437304342,56.07,77135.64,0.0,0.01016,1e-05,1.16633]
[1777437309376,56.07,77136.58,0.0,0.01017,1e-05,1.167]
[1777437314412,56.06,77133.88,0.0,0.01013,1e-05,1.16359]
[1777437319447,56.06,77140.83,0.0,0.01021,1e-05,1.17108]
[1777437324482,56.04,77139.78,0.0,0.01018,1e-05,1.16807]
[1777437329517,56.03,77133.06,0.0,0.01009,1e-05,1.15942]
[1777437334552,56.03,77125.45,0.0,0.00999,1e-05,1.14833]
[1777437339587,56.03,77126.48,0.0,0.01,1e-05,1.14923]
[1777437344622,56.03,77131.14,0.0,0.01005,1e-05,1.15426]
[1777437346638,56.03,77150.71,0.0,0.01026,1e-05,1.17624]
[1777437351674,56.02,77152.51,0.0,0.01028,1e-05,1.17781]
[1777437355703,56.02,77170.2,0.0,0.01047,1e-05,1.19773]
[1777437358776,56.02,77144.03,0.0,0.01017,1e-05,1.16737]
[1777437364767,56.01,77137.84,0.0,0.0101,1e-05,1.15986]
[1777437369802,56.01,77135.43,0.0,0.01007,1e-05,1.1568]
[1777437374844,56.01,77133.34,0.0,0.01004,1e-05,1.15419]
[1777437375844,56.0,77148.64,0.0,0.01021,1e-05,1.17137]
[1777437376851,56.0,77165.59,0.0,0.0104,1e-05,1.19068]
[1777437378920,56.0,77198.81,0.0,0.01079,1e-05,1.22922]
[1777437382900,55.97,77237.78,0.0,0.01122,1e-05,1.27275]
[1777437385917,55.91,77222.12,0.0,0.01096,1e-05,1.24642]
[1777437389012,55.87,77247.15,0.0,0.01121,1e-05,1.27177]
[1777437394980,55.75,77251.13,0.0,0.01109,1e-05,1.25926]
[1777437398001,55.74,77239.73,0.0,0.01094,1e-05,1.24485]
[1777437401455,55.74,77236.38,0.0,0.0109,1e-05,1.24042]
[1777437401703,55.74,77236.38,0.0,0.0109,1e-05,1.24042]
[1777437402790,55.73,77241.64,0.0,0.01096,1e-05,1.24653]
[1777437402826,55.73,77247.05,0.0,0.01102,1e-05,1.25305]
[1777437404675,55.73,77246.04,0.0,0.01101,1e-05,1.25183]
[1777437404689,55.69,77264.55,0.0,0.01118,1e-05,1.26919]
[1777437406172,55.67,77264.55,0.0,0.01116,1e-05,1.26658]
[1777437406273,55.65,77269.08,0.0,0.01119,1e-05,1.26951]
[1777437407084,55.65,77269.08,0.0,0.01119,1e-05,1.26951]
[1777437407174,55.63,77268.05,0.0,0.01115,1e-05,1.26567]
[1777437409164,55.6,77251.79,0.0,0.01092,1e-05,1.24326]
[1777437415130,55.59,77253.44,0.0,0.01093,1e-05,1.24399]
[1777437419234,55.59,77240.34,0.0,0.01077,1e-05,1.22748]
[1777437425200,55.58,77247.76,0.0,0.01084,1e-05,1.23524]
[1777437430237,55.57,77241.64,0.0,0.01076,1e-05,1.227]
[1777437435272,55.56,77236.75,0.0,0.01069,1e-05,1.22033]
[1777437440307,55.56,77229.29,0.0,0.0106,1e-05,1.2107]
[1777437445342,55.55,77231.92,0.0,0.01062,1e-05,1.21304]
[1777437450377,55.54,77232.4,0.0,0.01062,1e-05,1.21282]
[1777437455412,55.54,77239.28,0.0,0.01067,1e-05,1.21779]
[1777437460447,55.53,77236.27,0.0,0.01063,1e-05,1.2134]
[1777437465485,55.52,77233.9,0.0,0.01059,1e-05,1.20981]
[1777437471524,55.51,77234.17,0.0,0.01059,1e-05,1.20922]
[1777437476559,55.51,77232.73,0.0,0.01056,1e-05,1.20677]
[1777437481594,55.5,77233.19,0.0,0.01056,1e-05,1.20658]
[1777437486629,55.5,77234.1,0.0,0.01056,1e-05,1.20692]
[1777437491664,55.49,77229.85,0.0,0.01051,1e-05,1.20121]
[1777437493678,55.49,77213.77,0.0,0.01032,1e-05,1.1822]
[1777437498713,55.48,77211.89,0.0,0.01029,1e-05,1.17953]
[1777437503748,55.48,77208.99,0.0,0.01026,1e-05,1.17573]
[1777437508784,55.47,77209.35,0.0,0.01025,1e-05,1.17566]
[1777437513820,55.47,77217.97,0.0,0.01033,1e-05,1.18291]
[1777437518853,55.47,77222.07,0.0,0.01037,1e-05,1.18721]
[1777437523889,55.46,77222.5,0.0,0.01037,1e-05,1.18725]
[1777437524974,55.46,77210.36,0.0,0.01023,1e-05,1.17314]
[1777437530940,55.46,77214.88,0.0,0.01028,1e-05,1.1779]
[1777437535974,55.46,77217.01,0.0,0.0103,1e-05,1.17993]
[1777437541009,55.45,77218.26,0.0,0.01031,1e-05,1.18096]
[1777437544030,55.45,77231.95,0.0,0.01046,1e-05,1.19661]
[1777437549065,55.44,77234.68,0.0,0.01049,1e-05,1.19926]
[1777437552086,55.44,77250.06,0.0,0.01067,1e-05,1.21699]
[1777437557121,55.43,77254.87,0.0,0.01072,1e-05,1.22197]
[1777437562157,55.43,77258.29,0.0,0.01075,1e-05,1.22526]
[1777437567191,55.42,77247.85,0.0,0.01062,1e-05,1.21214]
[1777437571219,55.42,77240.28,0.0,0.0105,1e-05,1.20038]
[1777437576331,55.41,77255.75,0.0,0.01068,1e-05,1.21808]
[1777437582297,55.41,77259.33,0.0,0.01071,1e-05,1.22146]
[1777437587337,55.4,77255.96,0.0,0.01067,1e-05,1.21675]
[1777437592369,55.39,77252.64,0.0,0.01062,1e-05,1.21214]
[1777437596473,55.39,77267.11,0.0,0.01079,1e-05,1.22877]
[1777437602442,55.32,77270.48,0.0,0.01074,1e-05,1.22463]
[1777437607480,55.29,77278.7,0.0,0.01081,1e-05,1.23087]
[1777437612515,55.28,77290.33,0.0,0.01094,1e-05,1.24405]
[1777437617550,55.25,77292.8,0.0,0.01092,1e-05,1.24275]
[1777437620576,55.24,77281.2,0.0,0.01078,1e-05,1.22819]
[1777437625608,55.22,77292.02,0.0,0.01088,1e-05,1.23885]
[1777437630652,55.19,77295.95,0.0,0.01089,1e-05,1.23955]
[1777437633677,55.18,77313.63,0.0,0.01108,1e-05,1.25812]
[1777437635688,55.16,77330.3,0.0,0.01126,1e-05,1.27611]
[1777437640724,55.12,77337.1,0.0,0.01129,1e-05,1.27906]
[1777437645758,55.11,77338.56,0.0,0.01129,1e-05,1.27967]
[1777437650798,55.1,77350.69,0.0,0.01143,1e-05,1.2936]
[1777437655834,54.99,77359.06,0.0,0.01141,1e-05,1.29107]
[1777437656905,54.97,77370.9,0.0,0.01153,1e-05,1.30338]
[1777437662886,54.84,77365.25,0.0,0.01129,1e-05,1.27999]
[1777437667919,54.78,77363.56,0.0,0.01119,1e-05,1.27028]
[1777437672956,54.73,77370.24,0.0,0.01122,1e-05,1.2733]
[1777437673987,54.73,77370.24,0.0,0.01122,1e-05,1.2733]
[1777437674066,54.71,77395.55,0.0,0.01152,1e-05,1.30268]
[1777437674347,54.71,77395.55,0.0,0.01152,1e-05,1.30268]
[1777437674916,54.71,77395.55,0.0,0.01152,1e-05,1.30268]
[1777437675313,54.69,77395.55,0.0,0.01149,1e-05,1.29986]
[1777437675978,54.67,77397.08,0.0,0.01148,1e-05,1.2989]
[1777437680014,54.58,77412.95,0.0,0.01156,1e-05,1.30753]
[1777437682670,54.53,77418.78,0.0,0.01158,1e-05,1.30895]
[1777437683027,54.5,77418.96,0.0,0.01155,1e-05,1.30616]
[1777437684208,54.5,77418.96,0.0,0.01155,1e-05,1.30616]
[1777437685047,54.46,77406.74,0.0,0.01133,1e-05,1.28489]
[1777437687132,54.42,77378.29,0.0,0.01093,1e-05,1.24439]
[1777437689087,54.42,77406.65,0.0,0.01128,1e-05,1.27947]
[1777437689283,54.42,77406.65,0.0,0.01128,1e-05,1.27947]
[1777437690101,54.37,77417.17,0.0,0.01136,1e-05,1.28767]
[1777437695129,54.27,77421.83,0.0,0.01127,1e-05,1.27843]
[1777437700164,54.18,77417.69,0.0,0.01111,1e-05,1.26222]
[1777437705201,54.13,77418.44,0.0,0.01105,1e-05,1.25665]
[1777437710236,54.12,77413.3,0.0,0.01098,1e-05,1.24932]
[1777437715272,54.12,77407.21,0.0,0.01089,1e-05,1.24091]
[1777437719305,54.11,77391.15,0.0,0.01069,1e-05,1.2206]
[1777437722323,54.11,77379.35,0.0,0.01055,1e-05,1.20597]
[1777437725344,54.11,77395.33,0.0,0.01074,1e-05,1.225]
[1777437731099,54.1,77396.53,0.0,0.01074,1e-05,1.22589]
[1777437736422,54.09,77385.82,0.0,0.01061,1e-05,1.212]
[1777437741461,54.09,77382.22,0.0,0.01056,1e-05,1.20712]
[1777437746555,54.08,77389.64,0.0,0.01064,1e-05,1.2155]
[1777437751227,54.08,77380.57,0.0,0.01051,1e-05,1.20163]
[1777437756624,54.08,77377.51,0.0,0.01047,1e-05,1.1975]
[1777437762607,54.07,77371.36,0.0,0.01039,1e-05,1.18965]
[1777437767642,54.07,77379.4,0.0,0.01048,1e-05,1.19888]
[1777437772679,54.04,77380.65,0.0,0.01046,1e-05,1.19684]
[1777437777715,54.03,77378.27,0.0,0.01042,1e-05,1.19287]
[1777437782752,54.03,77372.22,0.0,0.01034,1e-05,1.1853]
[1777437787785,54.02,77377.69,0.0,0.01041,1e-05,1.19148]
[1777437792822,54.02,77379.55,0.0,0.01042,1e-05,1.19333]
[1777437796906,54.02,77363.35,0.0,0.01023,1e-05,1.17379]
[1777437802891,54.02,77369.2,0.0,0.0103,1e-05,1.18046]
[1777437807926,54.01,77360.58,0.0,0.01019,1e-05,1.17002]
[1777437812964,54.01,77355.43,0.0,0.01011,1e-05,1.16149]
[1777437817996,54.01,77360.91,0.0,0.01017,1e-05,1.1678]
[1777437823032,54.01,77361.61,0.0,0.01018,1e-05,1.16845]
[1777437825344,54.01,77349.5,0.0,0.01004,1e-05,1.15415]
[1777437831088,54.01,77345.32,0.0,0.00999,1e-05,1.14924]
[1777437836126,54.01,77346.15,0.0,0.01,1e-05,1.15019]
[1777437840151,54.01,77332.75,0.0,0.00985,1e-05,1.13469]
[1777437845187,54.01,77318.79,0.0,0.00969,1e-05,1.11872]
[1777437850222,54.01,77325.79,0.0,0.00977,1e-05,1.1267]
[1777437855257,54.01,77331.44,0.0,0.00983,1e-05,1.13318]
[1777437859285,54.01,77319.51,0.0,0.0097,1e-05,1.11954]
[1777437864320,54.01,77306.98,0.0,0.00956,1e-05,1.10535]
[1777437869355,54.01,77307.9,0.0,0.00957,1e-05,1.10639]
[1777437871369,54.01,77300.85,0.0,0.00948,1e-05,1.09626]
[1777437876412,54.01,77302.26,0.0,0.00949,1e-05,1.09784]
[1777437881538,54.01,77296.38,0.0,0.00943,1e-05,1.09127]
[1777437887544,54.01,77288.65,0.0,0.00934,1e-05,1.08268]
[1777437892564,54.01,77292.6,0.0,0.00939,1e-05,1.08706]
[1777437897616,54.01,77292.31,0.0,0.00938,1e-05,1.08674]
[1777437902639,54.01,77296.59,0.0,0.00943,1e-05,1.0915]
[1777437904653,54.01,77320.0,0.0,0.00969,1e-05,1.11786]
[1777437909688,54.01,77322.0,0.0,0.00971,1e-05,1.12014]
[1777437914723,54.01,77324.27,0.0,0.00973,1e-05,1.12272]
[1777437919761,54.01,77329.73,0.0,0.0098,1e-05,1.12896]
[1777437924797,54.01,77330.89,0.0,0.00981,1e-05,1.13029]
[1777437929828,54.01,77334.05,0.0,0.00984,1e-05,1.13392]
[1777437932852,54.01,77323.12,0.0,0.0097,1e-05,1.11917]
[1777437937899,54.01,77318.3,0.0,0.00965,1e-05,1.1137]
[1777437942924,54.01,77320.52,0.0,0.00967,1e-05,1.11622]
[1777437947969,54.01,77309.52,0.0,0.00955,1e-05,1.10378]
[1777437952994,54.01,77308.78,0.0,0.00954,1e-05,1.10295]
[1777437958039,54.01,77309.39,0.0,0.00955,1e-05,1.10363]
[1777437963074,54.01,77314.38,0.0,0.00961,1e-05,1.10926]
[1777437968114,54.01,77309.06,0.0,0.00955,1e-05,1.10326]
[1777437973135,54.01,77308.23,0.0,0.00954,1e-05,1.10233]
[1777437978184,54.01,77307.4,0.0,0.00953,1e-05,1.1014]
[1777437983205,54.01,77307.26,0.0,0.00953,1e-05,1.10124]
[1777437988254,54.01,77309.84,0.0,0.00956,1e-05,1.10414]
[1777437993275,54.01,77308.44,0.0,0.00952,1e-05,1.10035]
[1777437998324,54.01,77304.25,0.0,0.00948,1e-05,1.09566]
[1777438003345,54.01,77309.32,0.0,0.00953,1e-05,1.10134]
[1777438008397,54.01,77311.13,0.0,0.00955,1e-05,1.10338]
[1777438013416,54.01,77322.09,0.0,0.00967,1e-05,1.11577]
[1777438017444,54.01,77297.33,0.0,0.0094,1e-05,1.08793]
[1777438022479,54.01,77288.78,0.0,0.00931,1e-05,1.07846]
[1777438026518,54.01,77276.3,0.0,0.00917,1e-05,1.06474]
[1777438032550,54.01,77265.45,0.0,0.00906,1e-05,1.05293]
[1777438037584,54.01,77274.45,0.0,0.00916,1e-05,1.06272]
[1777438042619,54.01,77277.47,0.0,0.00919,1e-05,1.06602]
[1777438047654,54.01,77274.04,0.0,0.00915,1e-05,1.06227]
[1777438052689,54.01,77280.25,0.0,0.0092,1e-05,1.0669]
[1777438057724,54.01,77282.1,0.0,0.00922,1e-05,1.06893]
[1777438062759,54.01,77282.15,0.0,0.00922,1e-05,1.06898]
[1777438067794,54.01,77285.53,0.0,0.00926,1e-05,1.0727]
[1777438072829,54.01,77281.28,0.0,0.00921,1e-05,1.06803]
[1777438077866,54.01,77283.32,0.0,0.00923,1e-05,1.07027]
[1777438082900,54.01,77277.19,0.0,0.00917,1e-05,1.06355]
[1777438087935,54.01,77287.25,0.0,0.00927,1e-05,1.07459]
[1777438092971,54.01,77289.53,0.0,0.0093,1e-05,1.0771]
[1777438098006,54.01,77293.01,0.0,0.00934,1e-05,1.08095]
[1777438103041,54.01,77289.26,0.0,0.0093,1e-05,1.07681]
[1777438108079,54.01,77288.42,0.0,0.00929,1e-05,1.07588]
[1777438113114,54.01,77287.9,0.0,0.00926,1e-05,1.07313]
[1777438118148,54.01,77288.5,0.0,0.00927,1e-05,1.07379]
[1777438123183,54.01,77290.99,0.0,0.0093,1e-05,1.07653]
[1777438128223,54.01,77286.2,0.0,0.00924,1e-05,1.07126]
[1777438133259,54.01,77286.06,0.0,0.00924,1e-05,1.0711]
[1777438138294,54.01,77289.56,0.0,0.00928,1e-05,1.07496]
[1777438143328,54.01,77295.2,0.0,0.00934,1e-05,1.08119]
[1777438148363,54.01,77303.82,0.0,0.00943,1e-05,1.09077]
[1777438153399,54.01,77308.96,0.0,0.00949,1e-05,1.09651]
[1777438158434,54.01,77316.04,0.0,0.00957,1e-05,1.10447]
[1777438162462,54.01,77327.78,0.0,0.0097,1e-05,1.11776]
[1777438167497,54.01,77320.12,0.0,0.00961,1e-05,1.10907]
[1777438173546,54.01,77317.7,0.0,0.00957,1e-05,1.10412]
[1777438174546,54.01,77301.17,0.0,0.00939,1e-05,1.08562]
[1777438176562,54.01,77288.62,0.0,0.00925,1e-05,1.07174]
[1777438181602,54.01,77276.55,0.0,0.00912,1e-05,1.05853]
[1777438187638,54.01,77277.97,0.0,0.00914,1e-05,1.06008]
[1777438192673,54.01,77281.18,0.0,0.00917,1e-05,1.06359]
[1777438197708,54.01,77282.86,0.0,0.00919,1e-05,1.06542]
[1777438202746,54.01,77288.57,0.0,0.00925,1e-05,1.07169]
[1777438203754,54.01,77303.09,0.0,0.00941,1e-05,1.08775]
[1777438208787,54.01,77302.72,0.0,0.0094,1e-05,1.08734]
[1777438213822,54.01,77307.34,0.0,0.00945,1e-05,1.09249]
[1777438218857,54.01,77311.1,0.0,0.0095,1e-05,1.0967]
[1777438223893,54.01,77311.8,0.0,0.0095,1e-05,1.09748]
[1777438228927,54.01,77312.23,0.0,0.00951,1e-05,1.09797]
[1777438233967,54.01,77314.69,0.0,0.00952,1e-05,1.09851]
[1777438239002,54.01,77326.8,0.0,0.00965,1e-05,1.11217]
[1777438244039,54.01,77333.05,0.0,0.00972,1e-05,1.11927]
[1777438247061,54.01,77347.27,0.0,0.00988,1e-05,1.13557]
[1777438252095,54.01,77350.09,0.0,0.00991,1e-05,1.13883]
[1777438258138,54.01,77350.68,0.0,0.00992,1e-05,1.13951]
[1777438263172,54.01,77344.55,0.0,0.00985,1e-05,1.13244]
[1777438269214,54.01,77340.84,0.0,0.00981,1e-05,1.12818]
[1777438274250,54.01,77340.79,0.0,0.00981,1e-05,1.12812]
[1777438279285,54.01,77340.94,0.0,0.00981,1e-05,1.12829]
[1777438284320,54.01,77325.75,0.0,0.00964,1e-05,1.11098]
[1777438289355,54.01,77324.32,0.0,0.00962,1e-05,1.10936]
[1777438294389,54.01,77324.74,0.0,0.00961,1e-05,1.10761]
[1777438299425,54.01,77326.55,0.0,0.00963,1e-05,1.10966]
[1777438304461,54.01,77329.29,0.0,0.00966,1e-05,1.11276]
[1777438309495,54.01,77339.7,0.0,0.00978,1e-05,1.12462]
[1777438314529,54.01,77336.93,0.0,0.00974,1e-05,1.12145]
[1777438319565,54.01,77325.83,0.0,0.00962,1e-05,1.10884]
[1777438324601,54.01,77323.51,0.0,0.00959,1e-05,1.10622]
[1777438329635,54.01,77334.22,0.0,0.00971,1e-05,1.11836]
[1777438334672,54.01,77329.69,0.0,0.00966,1e-05,1.11321]
[1777438339705,54.01,77323.67,0.0,0.0096,1e-05,1.1064]
[1777438344739,54.01,77319.28,0.0,0.00955,1e-05,1.10145]
[1777438349774,54.01,77317.45,0.0,0.00953,1e-05,1.0994]
[1777438354811,54.01,77315.83,0.0,0.00949,1e-05,1.09536]
[1777438360868,54.01,77315.05,0.0,0.00948,1e-05,1.09449]
[1777438365887,54.01,77313.04,0.0,0.00946,1e-05,1.09224]
[1777438369918,54.01,77288.06,0.0,0.00919,1e-05,1.06461]
[1777438374953,54.01,77286.48,0.0,0.00917,1e-05,1.06288]
[1777438381004,54.01,77284.01,0.0,0.00915,1e-05,1.06019]
[1777438387044,54.01,77281.31,0.0,0.00912,1e-05,1.05724]
[1777438392081,54.01,77278.9,0.0,0.00909,1e-05,1.05462]
[1777438397117,54.01,77268.95,0.0,0.00899,1e-05,1.04386]
[1777438401153,54.01,77255.99,0.0,0.00885,1e-05,1.02997]
[1777438406178,54.01,77251.79,0.0,0.00881,1e-05,1.02551]
[1777438411226,54.01,77265.96,0.0,0.00894,1e-05,1.03851]
[1777438416249,54.01,77268.4,0.0,0.00897,1e-05,1.04113]
[1777438421295,54.01,77268.99,0.0,0.00897,1e-05,1.04176]
[1777438426320,54.01,77272.87,0.0,0.00901,1e-05,1.04594]
[1777438431365,54.01,77272.5,0.0,0.00901,1e-05,1.04555]
[1777438436389,54.01,77268.09,0.0,0.00896,1e-05,1.0408]
[1777438440419,54.01,77280.74,0.0,0.0091,1e-05,1.05447]
[1777438445471,54.01,77284.43,0.0,0.00913,1e-05,1.05848]
[1777438451526,54.01,77281.68,0.0,0.00911,1e-05,1.05549]
[1777438456548,54.01,77301.85,0.0,0.00932,1e-05,1.0776]
[1777438461596,54.01,77306.23,0.0,0.00937,1e-05,1.08246]
[1777438466619,54.01,77307.69,0.0,0.00938,1e-05,1.08408]
[1777438470647,54.01,77295.41,0.0,0.00925,1e-05,1.0705]
[1777438475683,54.01,77293.01,0.0,0.00921,1e-05,1.06569]
[1777438478705,54.01,77281.66,0.0,0.00909,1e-05,1.05331]
[1777438483738,54.01,77277.94,0.0,0.00905,1e-05,1.04928]
[1777438488773,54.01,77271.83,0.0,0.00898,1e-05,1.04268]
[1777438493808,54.01,77270.07,0.0,0.00897,1e-05,1.04079]
[1777438498844,54.01,77268.44,0.0,0.00895,1e-05,1.03904]
[1777438503881,54.01,77268.78,0.0,0.00895,1e-05,1.0394]
[1777438508915,54.01,77272.1,0.0,0.00899,1e-05,1.04297]
[1777438515964,54.01,77271.56,0.0,0.00898,1e-05,1.04239]
[1777438521058,54.01,77268.86,0.0,0.00895,1e-05,1.03949]
[1777438526090,54.01,77268.52,0.0,0.00895,1e-05,1.03912]
[1777438531125,54.01,77276.56,0.0,0.00902,1e-05,1.04564]
[1777438536160,54.01,77287.93,0.0,0.00914,1e-05,1.05797]
[1777438542165,54.01,77291.9,0.0,0.00918,1e-05,1.0623]
[1777438547236,54.01,77288.66,0.0,0.00914,1e-05,1.05877]
[1777438552272,54.01,77286.35,0.0,0.00912,1e-05,1.05625]
[1777438557307,54.01,77276.22,0.0,0.00901,1e-05,1.04527]
[1777438562342,54.01,77271.64,0.0,0.00896,1e-05,1.04034]
[1777438567396,54.01,77271.42,0.0,0.00896,1e-05,1.0401]
[1777438569399,54.01,77292.27,0.0,0.00918,1e-05,1.06271]
[1777438574432,54.01,77298.65,0.0,0.00925,1e-05,1.06971]
[1777438579468,54.01,77296.94,0.0,0.00923,1e-05,1.06783]
[1777438584503,54.01,77295.04,0.0,0.00921,1e-05,1.06574]
[1777438589539,54.01,77294.75,0.0,0.00921,1e-05,1.06542]
[1777438593569,54.01,77287.62,0.0,0.00911,1e-05,1.05547]
[1777438598603,54.01,77285.07,0.0,0.00909,1e-05,1.0527]
[1777438605651,54.01,77281.78,0.0,0.00905,1e-05,1.04913]
[1777438610694,54.01,77279.58,0.0,0.00903,1e-05,1.04675]
[1777438615722,54.01,77275.65,0.0,0.00899,1e-05,1.04251]
[1777438620758,54.01,77272.39,0.0,0.00895,1e-05,1.03901]
[1777438622771,54.01,77257.34,0.0,0.0088,1e-05,1.02294]
[1777438627815,54.01,77260.23,0.0,0.00883,1e-05,1.02601]
[1777438633861,54.01,77255.78,0.0,0.00878,1e-05,1.02129]
[1777438638896,54.01,77255.2,0.0,0.00878,1e-05,1.02067]
[1777438643930,54.01,77240.4,0.0,0.00863,1e-05,1.0051]
[1777438648964,54.01,77231.72,0.0,0.00854,1e-05,0.99606]
[1777438654001,54.01,77248.36,0.0,0.00869,1e-05,1.01136]
[1777438655013,54.01,77270.04,0.0,0.00891,1e-05,1.03435]
[1777438660049,54.01,77267.88,0.0,0.00889,1e-05,1.03204]
[1777438665082,54.01,77262.54,0.0,0.00883,1e-05,1.02635]
[1777438670117,54.01,77261.3,0.0,0.00882,1e-05,1.02503]
[1777438675152,54.01,77265.62,0.0,0.00887,1e-05,1.02963]
[1777438680187,54.01,77264.38,0.0,0.00885,1e-05,1.02831]
[1777438685222,54.01,77267.08,0.0,0.00888,1e-05,1.03119]
[1777438690257,54.01,77267.06,0.0,0.00888,1e-05,1.03117]
[1777438695292,54.01,77264.48,0.0,0.00885,1e-05,1.02841]
[1777438700328,54.01,77261.88,0.0,0.00883,1e-05,1.02565]
[1777438705363,54.01,77256.99,0.0,0.00878,1e-05,1.02046]
[1777438709435,54.01,77245.1,0.0,0.00866,1e-05,1.00793]
[1777438714468,54.01,77242.12,0.0,0.00861,1e-05,1.00273]
[1777438719502,54.01,77241.47,0.0,0.0086,1e-05,1.00205]
[1777438724539,54.01,77240.57,0.0,0.00859,1e-05,1.00111]
[1777438725547,54.01,77263.98,0.0,0.00883,1e-05,1.02576]
[1777438730581,54.01,77272.0,0.0,0.00891,1e-05,1.03432]
[1777438733604,54.01,77256.8,0.0,0.00876,1e-05,1.01815]
[1777438738640,54.01,77254.16,0.0,0.00873,1e-05,1.01536]
[1777438743675,54.01,77252.51,0.0,0.00871,1e-05,1.01362]
[1777438748710,54.01,77256.12,0.0,0.00875,1e-05,1.01743]
[1777438753747,54.01,77262.6,0.0,0.00882,1e-05,1.02429]
[1777438759788,54.01,77262.3,0.0,0.00881,1e-05,1.02398]
[1777438764824,54.01,77265.91,0.0,0.00885,1e-05,1.02782]
[1777438769858,54.01,77270.96,0.0,0.0089,1e-05,1.03321]
[1777438774897,54.01,77272.23,0.0,0.0089,1e-05,1.03243]
[1777438779929,54.01,77262.96,0.0,0.0088,1e-05,1.02256]
[1777438784966,54.01,77263.63,0.0,0.00881,1e-05,1.02327]
[1777438789999,54.01,77258.99,0.0,0.00876,1e-05,1.01835]
[1777438795039,54.01,77255.37,0.0,0.00872,1e-05,1.01453]
[1777438800075,54.01,77252.18,0.0,0.00869,1e-05,1.01117]
[1777438805106,54.01,77255.75,0.0,0.00873,1e-05,1.01493]
[1777438810142,54.01,77264.08,0.0,0.00881,1e-05,1.02375]
[1777438815176,54.01,77267.21,0.0,0.00885,1e-05,1.02708]
[1777438820219,54.01,77266.9,0.0,0.00884,1e-05,1.02675]
[1777438825251,54.01,77266.82,0.0,0.00884,1e-05,1.02666]
[1777438831296,54.01,77257.76,0.0,0.00873,1e-05,1.01495]
[1777438836328,54.01,77253.64,0.0,0.00869,1e-05,1.01061]
[1777438839348,54.01,77238.08,0.0,0.00853,1e-05,0.99436]
[1777438844384,54.01,77234.05,0.0,0.00849,1e-05,0.99019]
[1777438849427,54.01,77233.64,0.0,0.00849,1e-05,0.98976]
[1777438854462,54.01,77242.21,0.0,0.00857,1e-05,0.99865]
[1777438859497,54.01,77243.35,0.0,0.00859,1e-05,0.99984]
[1777438864532,54.01,77244.16,0.0,0.00859,1e-05,1.00068]
[1777438868566,54.01,77228.8,0.0,0.00844,1e-05,0.98477]
[1777438874526,54.01,77228.06,0.0,0.00843,1e-05,0.98401]
[1777438878637,54.01,77208.54,0.0,0.00824,1e-05,0.9641]
[1777438883671,54.01,77204.89,0.0,0.00821,1e-05,0.96041]
[1777438888706,54.01,77202.11,0.0,0.00818,1e-05,0.95761]
[1777438893748,54.01,77199.65,0.0,0.00814,1e-05,0.95312]
[1777438898777,54.01,77191.37,0.0,0.00806,1e-05,0.94486]
[1777438903812,54.01,77189.64,0.0,0.00804,1e-05,0.94314]
[1777438908849,54.01,77180.77,0.0,0.00796,1e-05,0.93436]
[1777438913883,54.01,77180.6,0.0,0.00796,1e-05,0.93419]
[1777438918918,54.01,77187.34,0.0,0.00802,1e-05,0.94085]
[1777438923953,54.01,77192.09,0.0,0.00807,1e-05,0.94557]
[1777438928987,54.01,77198.04,0.0,0.00812,1e-05,0.95151]
[1777438934031,54.01,77198.72,0.0,0.00813,1e-05,0.95219]
[1777438939062,54.01,77199.06,0.0,0.00813,1e-05,0.95253]
[1777438945107,54.01,77198.35,0.0,0.00813,1e-05,0.95182]
[1777438951146,54.01,77197.64,0.0,0.0081,1e-05,0.9491]
[1777438956181,54.01,77194.56,0.0,0.00807,1e-05,0.94603]
[1777438961217,54.01,77178.66,0.0,0.00792,1e-05,0.93029]
[1777438966251,54.01,77182.05,0.0,0.00795,1e-05,0.93363]
[1777438971286,54.01,77184.23,0.0,0.00797,1e-05,0.93578]
[1777438976321,54.01,77181.0,0.0,0.00794,1e-05,0.93259]
[1777438981360,54.01,77180.88,0.0,0.00794,1e-05,0.93248]
[1777438986396,54.01,77178.08,0.0,0.00792,1e-05,0.92972]
[1777438992434,54.01,77180.09,0.0,0.00794,1e-05,0.9317]
[1777438997469,54.01,77191.69,0.0,0.00805,1e-05,0.94317]
[1777439003511,54.01,77195.09,0.0,0.00808,1e-05,0.94656]
[1777439008546,54.01,77195.46,0.0,0.00808,1e-05,0.94692]
[1777439014587,54.01,77192.86,0.0,0.00804,1e-05,0.94233]
[1777439019623,54.01,77194.02,0.0,0.00805,1e-05,0.94348]
[1777439024658,54.01,77197.16,0.0,0.00808,1e-05,0.94661]
[1777439028686,54.01,77212.23,0.0,0.00823,1e-05,0.96174]
[1777439035667,54.01,77217.46,0.0,0.00828,1e-05,0.96703]
[1777439040771,54.01,77216.68,0.0,0.00827,1e-05,0.96624]
[1777439045806,54.01,77212.04,0.0,0.00822,1e-05,0.96154]
[1777439050841,54.01,77208.96,0.0,0.00819,1e-05,0.95844]
[1777439055876,54.01,77214.1,0.0,0.00824,1e-05,0.96363]
[1777439062925,54.01,77218.94,0.0,0.00829,1e-05,0.96853]
[1777439067959,54.01,77221.06,0.0,0.00831,1e-05,0.97069]
[1777439072996,54.01,77218.26,0.0,0.00827,1e-05,0.9658]
[1777439078030,54.01,77216.94,0.0,0.00826,1e-05,0.96447]
[1777439084072,54.01,77220.95,0.0,0.00829,1e-05,0.96853]
[1777439089107,54.01,77230.57,0.0,0.00839,1e-05,0.97835]
[1777439096156,54.01,77231.83,0.0,0.0084,1e-05,0.97964]
[1777439101190,54.01,77231.59,0.0,0.0084,1e-05,0.9794]
[1777439106230,54.01,77233.55,0.0,0.00842,1e-05,0.98141]
[1777439109250,54.01,77247.86,0.0,0.00856,1e-05,0.9962]
[1777439114285,54.01,77250.87,0.0,0.00859,1e-05,0.99933]
[1777439119321,54.01,77249.24,0.0,0.00858,1e-05,0.99763]
[1777439124355,54.01,77249.34,0.0,0.00858,1e-05,0.99774]
[1777439129397,54.01,77247.54,0.0,0.00856,1e-05,0.99587]
[1777439134432,54.01,77235.14,0.0,0.00842,1e-05,0.98098]
[1777439139466,54.01,77235.73,0.0,0.00842,1e-05,0.98159]
[1777439144504,54.01,77232.96,0.0,0.0084,1e-05,0.97874]
[1777439149539,54.01,77235.56,0.0,0.00842,1e-05,0.98141]
[1777439154575,54.01,77244.82,0.0,0.00851,1e-05,0.99096]
[1777439159612,54.01,77245.77,0.0,0.00852,1e-05,0.99195]
[1777439164648,54.01,77245.4,0.0,0.00852,1e-05,0.99156]
[1777439169679,54.01,77243.33,0.0,0.0085,1e-05,0.98942]
[1777439174715,54.01,77241.68,0.0,0.00848,1e-05,0.98772]
[1777439179750,54.01,77240.01,0.0,0.00847,1e-05,0.98599]
[1777439184785,54.01,77237.57,0.0,0.00844,1e-05,0.98348]
[1777439189819,54.01,77233.57,0.0,0.0084,1e-05,0.97937]
[1777439194855,54.01,77235.21,0.0,0.0084,1e-05,0.97899]
[1777439199892,54.01,77236.07,0.0,0.00841,1e-05,0.97987]
[1777439204925,54.01,77236.07,0.0,0.00841,1e-05,0.97987]
[1777439209960,54.01,77236.8,0.0,0.00842,1e-05,0.98062]
[1777439216004,54.01,77237.59,0.0,0.00842,1e-05,0.98143]
[1777439218018,54.01,77223.77,0.0,0.00829,1e-05,0.96731]
[1777439223053,54.01,77217.68,0.0,0.00823,1e-05,0.96114]
[1777439228088,54.01,77213.92,0.0,0.00819,1e-05,0.95735]
[1777439233123,54.01,77210.5,0.0,0.00816,1e-05,0.95391]
[1777439238157,54.01,77208.29,0.0,0.00814,1e-05,0.9517]
[1777439244200,54.01,77206.04,0.0,0.00812,1e-05,0.94944]
[1777439249236,54.01,77203.49,0.0,0.00809,1e-05,0.9469]
[1777439254269,54.01,77211.12,0.0,0.00815,1e-05,0.95251]
[1777439260315,54.01,77219.22,0.0,0.00823,1e-05,0.96067]
[1777439265347,54.01,77225.97,0.0,0.00829,1e-05,0.96751]
[1777439270381,54.01,77230.92,0.0,0.00834,1e-05,0.97255]
[1777439275417,54.01,77232.36,0.0,0.00836,1e-05,0.97402]
[1777439280452,54.01,77233.72,0.0,0.00837,1e-05,0.97541]
[1777439285487,54.01,77236.72,0.0,0.0084,1e-05,0.97848]
[1777439290522,54.01,77237.97,0.0,0.00841,1e-05,0.97976]
[1777439295558,54.01,77232.21,0.0,0.00835,1e-05,0.97386]
[1777439300592,54.01,77227.83,0.0,0.00831,1e-05,0.9694]
[1777439305627,54.01,77230.77,0.0,0.00834,1e-05,0.97239]
[1777439310662,54.01,77240.38,0.0,0.00843,1e-05,0.98224]
[1777439315697,54.01,77243.05,0.0,0.00844,1e-05,0.98292]
[1777439320732,54.01,77247.19,0.0,0.00849,1e-05,0.98719]
[1777439325767,54.01,77244.32,0.0,0.00846,1e-05,0.98423]
[1777439330808,54.01,77247.1,0.0,0.00848,1e-05,0.98709]
[1777439335837,54.01,77253.19,0.0,0.00855,1e-05,0.9934]
[1777439340872,54.01,77252.37,0.0,0.00854,1e-05,0.99255]
[1777439345908,54.01,77256.8,0.0,0.00858,1e-05,0.99716]
[1777439350942,54.01,77265.28,0.0,0.00867,1e-05,1.00602]
[1777439355978,54.01,77278.01,0.0,0.0088,1e-05,1.01945]
[1777439361012,54.01,77278.43,0.0,0.0088,1e-05,1.0199]
[1777439366047,54.01,77277.87,0.0,0.0088,1e-05,1.0193]
[1777439371082,54.01,77278.95,0.0,0.00879,1e-05,1.01833]
[1777439376117,54.01,77281.19,0.0,0.00881,1e-05,1.0207]
[1777439381153,54.01,77277.01,0.0,0.00877,1e-05,1.01627]
[1777439386188,54.01,77270.21,0.0,0.0087,1e-05,1.0091]
[1777439391224,54.01,77266.88,0.0,0.00867,1e-05,1.0056]
[1777439396259,54.01,77259.21,0.0,0.00859,1e-05,0.99758]
[1777439401294,54.01,77254.17,0.0,0.00854,1e-05,0.99234]
[1777439406329,54.01,77255.25,0.0,0.00855,1e-05,0.99346]
[1777439411368,54.01,77253.22,0.0,0.00853,1e-05,0.99135]
[1777439416401,54.01,77253.9,0.0,0.00854,1e-05,0.99206]
[1777439421434,54.01,77254.15,0.0,0.00854,1e-05,0.99232]
[1777439426469,54.01,77250.74,0.0,0.0085,1e-05,0.98878]
[1777439431504,54.01,77241.87,0.0,0.0084,1e-05,0.97758]
[1777439436539,54.01,77241.04,0.0,0.00839,1e-05,0.97672]
[1777439441574,54.01,77248.87,0.0,0.00847,1e-05,0.98477]
[1777439446609,54.01,77250.19,0.0,0.00848,1e-05,0.98614]
[1777439451644,54.01,77250.17,0.0,0.00848,1e-05,0.98612]
[1777439456678,54.01,77248.49,0.0,0.00846,1e-05,0.98438]
[1777439461715,54.01,77248.12,0.0,0.00846,1e-05,0.984]
[1777439466750,54.01,77251.99,0.0,0.0085,1e-05,0.988]
[1777439471787,54.01,77264.24,0.0,0.00862,1e-05,1.00073]
[1777439476821,54.01,77265.53,0.0,0.00864,1e-05,1.00208]
[1777439481856,54.01,77255.77,0.0,0.00854,1e-05,0.99191]
[1777439486892,54.01,77247.83,0.0,0.00846,1e-05,0.9837]
[1777439491928,54.01,77248.21,0.0,0.00844,1e-05,0.98202]
[1777439496964,54.01,77246.54,0.0,0.00843,1e-05,0.9803]
[1777439502000,54.01,77244.71,0.0,0.00841,1e-05,0.97842]
[1777439508041,54.01,77243.19,0.0,0.00839,1e-05,0.97687]
[1777439514082,54.01,77242.15,0.0,0.00838,1e-05,0.9758]
[1777439519117,54.01,77241.93,0.0,0.00838,1e-05,0.97558]
[1777439524153,54.01,77248.34,0.0,0.00844,1e-05,0.98216]
[1777439529188,54.01,77251.91,0.0,0.00848,1e-05,0.98584]
[1777439534223,54.01,77255.28,0.0,0.00851,1e-05,0.98932]
[1777439539230,54.01,77247.61,0.0,0.00844,1e-05,0.98141]
[1777439544295,54.01,77245.1,0.0,0.00841,1e-05,0.97883]
[1777439547314,54.01,77233.61,0.0,0.0083,1e-05,0.96709]
[1777439552349,54.01,77231.11,0.0,0.00826,1e-05,0.9625]
[1777439557384,54.01,77225.88,0.0,0.00821,1e-05,0.95722]
[1777439562419,54.01,77212.74,0.0,0.00808,1e-05,0.94404]
[1777439567454,54.01,77219.47,0.0,0.00814,1e-05,0.95077]
[1777439572489,54.01,77221.14,0.0,0.00816,1e-05,0.95245]
[1777439577524,54.01,77229.42,0.0,0.00824,1e-05,0.96079]
[1777439582559,54.01,77232.71,0.0,0.00827,1e-05,0.96413]
[1777439588601,54.01,77233.36,0.0,0.00828,1e-05,0.96479]
[1777439593636,54.01,77239.01,0.0,0.00834,1e-05,0.97053]
[1777439598671,54.01,77234.44,0.0,0.00829,1e-05,0.96588]
[1777439604716,54.01,77234.49,0.0,0.00829,1e-05,0.96593]
[1777439609748,54.01,77232.19,0.0,0.00827,1e-05,0.9636]
[1777439614784,54.01,77229.53,0.0,0.00823,1e-05,0.95887]
[1777439619819,54.01,77230.78,0.0,0.00824,1e-05,0.96013]
[1777439624853,54.01,77232.61,0.0,0.00826,1e-05,0.96198]
[1777439629861,54.01,77229.8,0.0,0.00823,1e-05,0.95914]
[1777439634924,54.01,77231.3,0.0,0.00824,1e-05,0.96066]
[1777439639959,54.01,77233.6,0.0,0.00826,1e-05,0.96298]
[1777439644994,54.01,77233.72,0.0,0.00827,1e-05,0.96311]
[1777439650029,54.01,77235.65,0.0,0.00829,1e-05,0.96506]
[1777439653049,54.01,77221.53,0.0,0.00815,1e-05,0.95081]
[1777439658089,54.01,77214.79,0.0,0.00808,1e-05,0.94407]
[1777439663124,54.01,77204.68,0.0,0.00799,1e-05,0.93404]
[1777439668160,54.01,77205.64,0.0,0.008,1e-05,0.93498]
[1777439673195,54.01,77203.36,0.0,0.00796,1e-05,0.93073]
[1777439678230,54.01,77200.23,0.0,0.00793,1e-05,0.92765]
[1777439683265,54.01,77197.29,0.0,0.0079,1e-05,0.92477]
[1777439688311,54.01,77196.67,0.0,0.00789,1e-05,0.92416]
[1777439693344,54.01,77195.54,0.0,0.00788,1e-05,0.92305]
[1777439698379,54.01,77191.08,0.0,0.00784,1e-05,0.91869]
[1777439703414,54.01,77191.47,0.0,0.00785,1e-05,0.91907]
[1777439708448,54.01,77193.35,0.0,0.00786,1e-05,0.92091]
[1777439713484,54.01,77192.15,0.0,0.00785,1e-05,0.91974]
[1777439718519,54.01,77189.91,0.0,0.00783,1e-05,0.91755]
[1777439723553,54.01,77188.95,0.0,0.00782,1e-05,0.91662]
[1777439728589,54.01,77190.22,0.0,0.00783,1e-05,0.91785]
[1777439733624,54.01,77189.15,0.0,0.00781,1e-05,0.91484]
[1777439738658,54.01,77191.84,0.0,0.00783,1e-05,0.91746]
[1777439743695,54.01,77189.24,0.0,0.00781,1e-05,0.91492]
[1777439747722,54.01,77177.09,0.0,0.0077,1e-05,0.90317]
[1777439752757,54.01,77177.43,0.0,0.0077,1e-05,0.9035]
[1777439757794,54.01,77181.49,0.0,0.00774,1e-05,0.90741]
[1777439762834,54.01,77178.44,0.0,0.00771,1e-05,0.90447]
[1777439767864,54.01,77179.64,0.0,0.00772,1e-05,0.90563]
[1777439772899,54.01,77177.34,0.0,0.0077,1e-05,0.90341]
[1777439777933,54.01,77177.5,0.0,0.0077,1e-05,0.90357]
[1777439782967,54.01,77179.93,0.0,0.00772,1e-05,0.90591]
[1777439788005,54.01,77179.87,0.0,0.00772,1e-05,0.90585]
[1777439793037,54.01,77180.15,0.0,0.00771,1e-05,0.90416]
[1777439799079,54.01,77181.81,0.0,0.00772,1e-05,0.90576]
[1777439804115,54.01,77187.34,0.0,0.00777,1e-05,0.91111]
[1777439809150,54.01,77184.98,0.0,0.00775,1e-05,0.90882]
[1777439814185,54.01,77185.46,0.0,0.00776,1e-05,0.90929]
[1777439817206,54.01,77170.39,0.0,0.00762,1e-05,0.8948]
[1777439820230,54.01,77182.31,0.0,0.00773,1e-05,0.90624]
[1777439825265,54.01,77188.53,0.0,0.00779,1e-05,0.91226]
[1777439830304,54.01,77197.0,0.0,0.00786,1e-05,0.92051]
[1777439835339,54.01,77201.1,0.0,0.0079,1e-05,0.92453]
[1777439840371,54.01,77200.96,0.0,0.0079,1e-05,0.92439]
[1777439844401,54.01,77214.41,0.0,0.00803,1e-05,0.93766]
[1777439849436,54.01,77224.6,0.0,0.00813,1e-05,0.94782]
[1777439855478,54.01,77224.95,0.0,0.00811,1e-05,0.94614]
[1777439860513,54.01,77227.12,0.0,0.00813,1e-05,0.94831]
[1777439865548,54.01,77229.38,0.0,0.00816,1e-05,0.95058]
[1777439870583,54.01,77228.31,0.0,0.00815,1e-05,0.94951]
[1777439875617,54.01,77228.65,0.0,0.00815,1e-05,0.94985]
[1777439880655,54.01,77229.18,0.0,0.00815,1e-05,0.95038]
[1777439885688,54.01,77227.53,0.0,0.00814,1e-05,0.94873]
[1777439890723,54.01,77218.08,0.0,0.00805,1e-05,0.93929]
[1777439895758,54.01,77215.81,0.0,0.00803,1e-05,0.93704]
[1777439900793,54.01,77211.34,0.0,0.00798,1e-05,0.93261]
[1777439905828,54.01,77207.44,0.0,0.00795,1e-05,0.92877]
[1777439910863,54.01,77198.87,0.0,0.00787,1e-05,0.92036]
[1777439915899,54.01,77203.25,0.0,0.00789,1e-05,0.92266]
[1777439920934,54.01,77196.8,0.0,0.00783,1e-05,0.91636]
[1777439925969,54.01,77198.52,0.0,0.00785,1e-05,0.91803]
[1777439931011,54.01,77197.3,0.0,0.00783,1e-05,0.91684]
[1777439936039,54.01,77192.93,0.0,0.00779,1e-05,0.91259]
[1777439941075,54.01,77194.09,0.0,0.0078,1e-05,0.91372]
[1777439947117,54.01,77194.61,0.0,0.00781,1e-05,0.91422]
[1777439952152,54.01,77191.59,0.0,0.00778,1e-05,0.91129]
[1777439957187,54.01,77191.74,0.0,0.00778,1e-05,0.91144]
[1777439962222,54.01,77188.67,0.0,0.00775,1e-05,0.90846]
[1777439967257,54.01,77196.21,0.0,0.00782,1e-05,0.91578]
[1777439972292,54.01,77197.47,0.0,0.00782,1e-05,0.91503]
[1777439977327,54.01,77207.57,0.0,0.00791,1e-05,0.9249]
[1777439982362,54.01,77215.29,0.0,0.00799,1e-05,0.93251]
[1777439988404,54.01,77219.27,0.0,0.00803,1e-05,0.93645]
[1777439993440,54.01,77219.22,0.0,0.00802,1e-05,0.9364]
[1777439999484,54.01,77209.2,0.0,0.00793,1e-05,0.92651]
[1777440004518,54.01,77211.32,0.0,0.00795,1e-05,0.92859]
[1777440009552,54.01,77214.15,0.0,0.00798,1e-05,0.93138]
[1777440010560,54.01,77225.4,0.0,0.00808,1e-05,0.94255]
[1777440015601,54.01,77237.74,0.0,0.0082,1e-05,0.95492]
[1777440021650,54.01,77241.61,0.0,0.00824,1e-05,0.95883]
[1777440026685,54.01,77240.43,0.0,0.00823,1e-05,0.95764]
[1777440031721,54.01,77238.41,0.0,0.00819,1e-05,0.95356]
[1777440036756,54.01,77233.33,0.0,0.00814,1e-05,0.94846]
[1777440041790,54.01,77225.88,0.0,0.00807,1e-05,0.94101]
[1777440046826,54.01,77226.54,0.0,0.00808,1e-05,0.94167]
[1777440051861,54.01,77227.74,0.0,0.00809,1e-05,0.94286]
[1777440056896,54.01,77222.59,0.0,0.00804,1e-05,0.93774]
[1777440061930,54.01,77223.92,0.0,0.00805,1e-05,0.93906]
[1777440066966,54.01,77225.49,0.0,0.00807,1e-05,0.94062]
[1777440072001,54.01,77218.76,0.0,0.008,1e-05,0.93394]
[1777440077036,54.01,77220.35,0.0,0.00802,1e-05,0.93551]
[1777440083086,54.01,77221.48,0.0,0.00803,1e-05,0.93663]
[1777440088113,54.01,77223.09,0.0,0.00804,1e-05,0.93823]
[1777440093157,54.01,77225.9,0.0,0.00805,1e-05,0.93901]
[1777440098185,54.01,77227.18,0.0,0.00807,1e-05,0.94029]
[1777440103226,54.01,77220.89,0.0,0.00801,1e-05,0.93404]
[1777440108255,54.01,77217.03,0.0,0.00797,1e-05,0.93022]
[1777440113297,54.01,77213.33,0.0,0.00794,1e-05,0.92658]
[1777440118325,54.01,77210.47,0.0,0.00791,1e-05,0.92377]
[1777440123368,54.01,77213.4,0.0,0.00794,1e-05,0.92665]
[1777440128399,54.01,77216.63,0.0,0.00797,1e-05,0.92983]
[1777440133438,54.01,77217.89,0.0,0.00798,1e-05,0.93107]
[1777440138469,54.01,77221.5,0.0,0.00801,1e-05,0.93464]
[1777440143508,54.01,77223.07,0.0,0.00803,1e-05,0.9362]
[1777440149546,54.01,77224.18,0.0,0.00804,1e-05,0.9373]
[1777440154581,54.01,77226.66,0.0,0.00805,1e-05,0.93775]
[1777440159615,54.01,77227.07,0.0,0.00805,1e-05,0.93816]
[1777440164650,54.01,77233.19,0.0,0.00811,1e-05,0.94426]
[1777440169686,54.01,77233.51,0.0,0.00811,1e-05,0.94458]
[1777440174721,54.01,77233.86,0.0,0.00811,1e-05,0.94493]
[1777440179757,54.01,77233.96,0.0,0.00812,1e-05,0.94503]
[1777440184794,54.01,77235.6,0.0,0.00813,1e-05,0.94667]
[1777440189827,54.01,77236.24,0.0,0.00814,1e-05,0.94731]
[1777440194865,54.01,77241.98,0.0,0.00819,1e-05,0.95308]
[1777440199897,54.01,77241.48,0.0,0.00819,1e-05,0.95258]
[1777440204963,54.01,77240.64,0.0,0.00818,1e-05,0.95173]
[1777440209999,54.01,77239.8,0.0,0.00817,1e-05,0.95089]
[1777440215033,54.01,77235.5,0.0,0.00811,1e-05,0.94454]
[1777440220067,54.01,77234.48,0.0,0.0081,1e-05,0.94352]
[1777440226110,54.01,77234.99,0.0,0.00811,1e-05,0.94403]
[1777440231145,54.01,77234.31,0.0,0.0081,1e-05,0.94335]
[1777440236180,54.01,77233.82,0.0,0.0081,1e-05,0.94287]
[1777440241215,54.01,77233.45,0.0,0.00809,1e-05,0.9425]
[1777440247257,54.01,77236.41,0.0,0.00812,1e-05,0.94545]
[1777440251285,54.01,77235.5,0.0,0.00811,1e-05,0.94454]
[1777440256320,54.01,77234.71,0.0,0.00811,1e-05,0.94375]
[1777440261355,54.01,77234.25,0.0,0.0081,1e-05,0.94329]
[1777440267397,54.01,77233.29,0.0,0.00809,1e-05,0.94234]
[1777440273439,54.01,77233.08,0.0,0.00807,1e-05,0.9401]
[1777440278480,54.01,77232.71,0.0,0.00807,1e-05,0.93974]
[1777440283515,54.01,77232.34,0.0,0.00807,1e-05,0.93937]
[1777440288550,54.01,77232.3,0.0,0.00807,1e-05,0.93933]
[1777440293584,54.01,77231.38,0.0,0.00806,1e-05,0.93841]
[1777440298619,54.01,77230.43,0.0,0.00805,1e-05,0.93747]
[1777440304662,54.01,77229.96,0.0,0.00804,1e-05,0.937]
[1777440309697,54.01,77229.97,0.0,0.00804,1e-05,0.93701]
[1777440314732,54.01,77234.99,0.0,0.00809,1e-05,0.94201]
[1777440319770,54.01,77235.8,0.0,0.0081,1e-05,0.94282]
[1777440324806,54.01,77241.52,0.0,0.00815,1e-05,0.94854]
[1777440326819,54.01,77227.65,0.0,0.00802,1e-05,0.93471]
[1777440331858,54.01,77223.15,0.0,0.00796,1e-05,0.92825]
[1777440336891,54.01,77214.11,0.0,0.00788,1e-05,0.91937]
[1777440341924,54.01,77202.66,0.0,0.00777,1e-05,0.90822]
[1777440346959,54.01,77196.04,0.0,0.00771,1e-05,0.90182]
[1777440351993,54.01,77195.4,0.0,0.0077,1e-05,0.90121]
[1777440357028,54.01,77194.48,0.0,0.00769,1e-05,0.90032]
[1777440362065,54.01,77193.73,0.0,0.00769,1e-05,0.8996]
[1777440367099,54.01,77193.33,0.0,0.00768,1e-05,0.89922]
[1777440372136,54.01,77192.25,0.0,0.00767,1e-05,0.89818]
[1777440377171,54.01,77192.22,0.0,0.00767,1e-05,0.89815]
[1777440382206,54.01,77192.95,0.0,0.00768,1e-05,0.89885]
[1777440387241,54.01,77193.16,0.0,0.00768,1e-05,0.89905]
[1777440392276,54.01,77191.99,0.0,0.00765,1e-05,0.89597]
[1777440397312,54.01,77192.57,0.0,0.00766,1e-05,0.89653]
[1777440402346,54.01,77190.98,0.0,0.00764,1e-05,0.89501]
[1777440408388,54.01,77190.76,0.0,0.00764,1e-05,0.8948]
[1777440413423,54.01,77181.94,0.0,0.00756,1e-05,0.88639]
[1777440418458,54.01,77180.95,0.0,0.00755,1e-05,0.88545]
[1777440423495,54.01,77179.61,0.0,0.00754,1e-05,0.88417]
[1777440428528,54.01,77187.82,0.0,0.00762,1e-05,0.89198]
[1777440433562,54.01,77186.1,0.0,0.0076,1e-05,0.89034]
[1777440438598,54.01,77186.64,0.0,0.00761,1e-05,0.89086]
[1777440443634,54.01,77189.36,0.0,0.00763,1e-05,0.89346]
[1777440448668,54.01,77190.48,0.0,0.00764,1e-05,0.89453]
[1777440453702,54.01,77190.01,0.0,0.00762,1e-05,0.89213]
[1777440460752,54.01,77191.1,0.0,0.00763,1e-05,0.89317]
[1777440464780,54.01,77206.24,0.0,0.00777,1e-05,0.90774]
[1777440469815,54.01,77203.66,0.0,0.00775,1e-05,0.90524]
[1777440475868,54.01,77201.42,0.0,0.00772,1e-05,0.90308]
[1777440481898,54.01,77200.93,0.0,0.00772,1e-05,0.90261]
[1777440486937,54.01,77203.05,0.0,0.00774,1e-05,0.90465]
[1777440491954,54.01,77202.51,0.0,0.00773,1e-05,0.90413]
[1777440497007,54.01,77208.26,0.0,0.00779,1e-05,0.9097]
[1777440502042,54.01,77210.68,0.0,0.00781,1e-05,0.91205]
[1777440507077,54.01,77208.03,0.0,0.00779,1e-05,0.90947]
[1777440513119,54.01,77206.02,0.0,0.00775,1e-05,0.90555]
[1777440518153,54.01,77205.32,0.0,0.00774,1e-05,0.90488]
[1777440524196,54.01,77203.89,0.0,0.00773,1e-05,0.90349]
[1777440529231,54.01,77203.31,0.0,0.00773,1e-05,0.90293]
[1777440534266,54.01,77202.8,0.0,0.00772,1e-05,0.90244]
[1777440539301,54.01,77202.62,0.0,0.00772,1e-05,0.90227]
[1777440544337,54.01,77201.98,0.0,0.00771,1e-05,0.90165]
[1777440549371,54.01,77201.37,0.0,0.00771,1e-05,0.90106]
[1777440555413,54.01,77199.63,0.0,0.00769,1e-05,0.89939]
[1777440561456,54.01,77200.01,0.0,0.0077,1e-05,0.89976]
[1777440566503,54.01,77203.38,0.0,0.00773,1e-05,0.903]
[1777440571526,54.01,77202.72,0.0,0.0077,1e-05,0.9004]
[1777440576573,54.01,77204.93,0.0,0.00772,1e-05,0.90253]
[1777440582603,54.01,77209.13,0.0,0.00776,1e-05,0.90659]
[1777440587639,54.01,77208.02,0.0,0.00775,1e-05,0.90551]
[1777440592673,54.01,77210.48,0.0,0.00778,1e-05,0.9079]
[1777440596713,54.01,77239.09,0.0,0.00805,1e-05,0.93598]
[1777440601737,54.01,77238.97,0.0,0.00805,1e-05,0.93586]
[1777440605764,54.01,77224.46,0.0,0.00791,1e-05,0.92153]
[1777440610800,54.01,77230.81,0.0,0.00797,1e-05,0.92778]
[1777440615834,54.01,77233.3,0.0,0.00799,1e-05,0.93024]
[1777440620872,54.01,77232.19,0.0,0.00798,1e-05,0.92914]
[1777440625906,54.01,77225.84,0.0,0.00792,1e-05,0.92289]
[1777440630942,54.01,77225.23,0.0,0.00791,1e-05,0.92229]
[1777440635977,54.01,77230.13,0.0,0.00794,1e-05,0.9251]
[1777440641019,54.01,77230.76,0.0,0.00795,1e-05,0.92572]
[1777440646048,54.01,77231.04,0.0,0.00795,1e-05,0.926]
[1777440651083,54.01,77231.58,0.0,0.00796,1e-05,0.92653]
[1777440656119,54.01,77230.15,0.0,0.00794,1e-05,0.92512]
[1777440661155,54.01,77230.68,0.0,0.00795,1e-05,0.92565]
[1777440666190,54.01,77229.81,0.0,0.00794,1e-05,0.92479]
[1777440673240,54.01,77229.72,0.0,0.00794,1e-05,0.9247]
[1777440678275,54.01,77231.85,0.0,0.00796,1e-05,0.9268]
[1777440684316,54.01,77236.54,0.0,0.00801,1e-05,0.93143]
[1777440689351,54.01,77235.44,0.0,0.008,1e-05,0.93035]
[1777440694386,54.01,77233.76,0.0,0.00796,1e-05,0.92668]
[1777440700429,54.01,77233.01,0.0,0.00796,1e-05,0.92594]
[1777440705463,54.01,77231.66,0.0,0.00794,1e-05,0.92461]
[1777440710497,54.01,77232.18,0.0,0.00795,1e-05,0.92512]
[1777440715533,54.01,77231.57,0.0,0.00794,1e-05,0.92452]
[1777440720568,54.01,77231.4,0.0,0.00794,1e-05,0.92435]
[1777440726609,54.01,77231.09,0.0,0.00794,1e-05,0.92405]
[1777440732652,54.01,77231.29,0.0,0.00794,1e-05,0.92424]
[1777440737697,54.01,77231.18,0.0,0.00794,1e-05,0.92413]
[1777440742723,54.01,77231.48,0.0,0.00794,1e-05,0.92443]
[1777440747767,54.01,77228.6,0.0,0.00791,1e-05,0.9216]
[1777440752792,54.01,77223.45,0.0,0.00785,1e-05,0.91456]
[1777440757837,54.01,77226.97,0.0,0.00788,1e-05,0.918]
[1777440762864,54.01,77227.53,0.0,0.00789,1e-05,0.91855]
[1777440767907,54.01,77226.54,0.0,0.00788,1e-05,0.91758]
[1777440772933,54.01,77256.55,0.0,0.00816,1e-05,0.94734]
[1777440777977,54.01,77265.62,0.0,0.00825,1e-05,0.95648]
[1777440783009,54.01,77268.52,0.0,0.00828,1e-05,0.95942]
[1777440788048,54.01,77271.8,0.0,0.00831,1e-05,0.96276]
[1777440793079,54.01,77273.13,0.0,0.00833,1e-05,0.96411]
[1777440798119,54.01,77272.03,0.0,0.00832,1e-05,0.96299]
[1777440803149,54.01,77274.92,0.0,0.00835,1e-05,0.96594]
[1777440808193,54.01,77279.53,0.0,0.00839,1e-05,0.97065]
[1777440813218,54.01,77282.19,0.0,0.0084,1e-05,0.9713]
[1777440818259,54.01,77283.35,0.0,0.00841,1e-05,0.97249]
[1777440823290,54.01,77284.28,0.0,0.00842,1e-05,0.97345]
[1777440828332,54.01,77284.09,0.0,0.00842,1e-05,0.97325]
[1777440833359,54.01,77285.58,0.0,0.00843,1e-05,0.97478]
[1777440838402,54.01,77279.72,0.0,0.00838,1e-05,0.96877]
[1777440842422,54.01,77264.87,0.0,0.00823,1e-05,0.95367]
[1777440846457,54.01,77252.12,0.0,0.0081,1e-05,0.94086]
[1777440851491,54.01,77247.61,0.0,0.00806,1e-05,0.93636]
[1777440853505,54.01,77230.6,0.0,0.0079,1e-05,0.91956]
[1777440858542,54.01,77224.79,0.0,0.00784,1e-05,0.91388]
[1777440863574,54.01,77225.35,0.0,0.00785,1e-05,0.91442]
[1777440868612,54.01,77225.76,0.0,0.00785,1e-05,0.91482]
[1777440873646,54.01,77224.05,0.0,0.00782,1e-05,0.91117]
[1777440878684,54.01,77222.66,0.0,0.00781,1e-05,0.90982]
[1777440883713,54.01,77223.55,0.0,0.00782,1e-05,0.91068]
[1777440888754,54.01,77223.18,0.0,0.00781,1e-05,0.91032]
[1777440893783,54.01,77221.71,0.0,0.0078,1e-05,0.90889]
[1777440898824,54.01,77220.53,0.0,0.00779,1e-05,0.90775]
[1777440903857,54.01,77212.69,0.0,0.00771,1e-05,0.90016]
[1777440905871,54.01,77225.71,0.0,0.00784,1e-05,0.91278]
[1777440910908,54.01,77217.04,0.0,0.00775,1e-05,0.90436]
[1777440916949,54.01,77217.75,0.0,0.00776,1e-05,0.90505]
[1777440921984,54.01,77217.45,0.0,0.00776,1e-05,0.90476]
[1777440927018,54.01,77217.49,0.0,0.00776,1e-05,0.9048]
[1777440932056,54.01,77216.4,0.0,0.00773,1e-05,0.90177]
[1777440937092,54.01,77216.31,0.0,0.00773,1e-05,0.90168]
[1777440942125,54.01,77219.06,0.0,0.00776,1e-05,0.90434]
[1777440947166,54.01,77219.73,0.0,0.00776,1e-05,0.90499]
[1777440952196,54.01,77213.95,0.0,0.00771,1e-05,0.89941]
[1777440959244,54.01,77213.9,0.0,0.00771,1e-05,0.89936]
[1777440964281,54.01,77214.25,0.0,0.00771,1e-05,0.8997]
[1777440969318,54.01,77213.9,0.0,0.00771,1e-05,0.89936]
[1777440977372,54.01,77214.36,0.0,0.00771,1e-05,0.8998]
[1777440982407,54.01,77214.05,0.0,0.00771,1e-05,0.8995]
[1777440987444,54.01,77215.64,0.0,0.00773,1e-05,0.90104]
[1777440992477,54.01,77211.43,0.0,0.00767,1e-05,0.89502]
[1777440997513,54.01,77213.95,0.0,0.00769,1e-05,0.89744]
[1777441002548,54.01,77214.33,0.0,0.0077,1e-05,0.8978]
[1777441007583,54.01,77222.17,0.0,0.00777,1e-05,0.90537]
[1777441012617,54.01,77220.73,0.0,0.00776,1e-05,0.90398]
[1777441017652,54.01,77221.05,0.0,0.00776,1e-05,0.90429]
[1777441022688,54.01,77222.93,0.0,0.00778,1e-05,0.90611]
[1777441027723,54.01,77227.4,0.0,0.00782,1e-05,0.91045]
[1777441032758,54.01,77228.08,0.0,0.00783,1e-05,0.91111]
[1777441037793,54.01,77223.24,0.0,0.00778,1e-05,0.90641]
[1777441042828,54.01,77215.7,0.0,0.00771,1e-05,0.89912]
[1777441047864,54.01,77210.38,0.0,0.00766,1e-05,0.89401]
[1777441052898,54.01,77209.29,0.0,0.00763,1e-05,0.89101]
[1777441059952,54.01,77209.45,0.0,0.00764,1e-05,0.89116]
[1777441064981,54.01,77201.97,0.0,0.00757,1e-05,0.88403]
[1777441070056,54.01,77202.16,0.0,0.00757,1e-05,0.88421]
[1777441076060,54.01,77202.97,0.0,0.00758,1e-05,0.88498]
[1777441081100,54.01,77203.56,0.0,0.00758,1e-05,0.88554]
[1777441086134,54.01,77204.24,0.0,0.00759,1e-05,0.88619]
[1777441091166,54.01,77204.32,0.0,0.00759,1e-05,0.88626]
[1777441096201,54.01,77209.88,0.0,0.00764,1e-05,0.89157]
[1777441101237,54.01,77213.96,0.0,0.00768,1e-05,0.89548]
[1777441106272,54.01,77213.3,0.0,0.00767,1e-05,0.89485]
[1777441111307,54.01,77208.33,0.0,0.00761,1e-05,0.88813]
[1777441116342,54.01,77206.6,0.0,0.00759,1e-05,0.88648]
[1777441121377,54.01,77203.48,0.0,0.00756,1e-05,0.88351]
[1777441126413,54.01,77203.51,0.0,0.00756,1e-05,0.88354]
[1777441133461,54.01,77205.56,0.0,0.00758,1e-05,0.88549]
[1777441138496,54.01,77204.31,0.0,0.00757,1e-05,0.8843]
[1777441143531,54.01,77203.42,0.0,0.00756,1e-05,0.88346]
[1777441148567,54.01,77202.37,0.0,0.00755,1e-05,0.88246]
[1777441153602,54.01,77202.1,0.0,0.00755,1e-05,0.8822]
[1777441158642,54.01,77197.66,0.0,0.00751,1e-05,0.878]
[1777441163674,54.01,77192.16,0.0,0.00746,1e-05,0.87281]
[1777441168709,54.01,77190.13,0.0,0.00744,1e-05,0.87091]
[1777441173744,54.01,77190.74,0.0,0.00743,1e-05,0.86955]
[1777441178780,54.01,77194.47,0.0,0.00747,1e-05,0.87305]
[1777441183814,54.01,77194.3,0.0,0.00746,1e-05,0.87289]
[1777441189856,54.01,77196.2,0.0,0.00748,1e-05,0.87468]
[1777441194891,54.01,77203.25,0.0,0.00755,1e-05,0.88135]
[1777441197912,54.01,77230.85,0.0,0.0078,1e-05,0.90784]
[1777441202950,54.01,77232.64,0.0,0.00782,1e-05,0.90958]
[1777441207983,54.01,77230.4,0.0,0.0078,1e-05,0.90741]
[1777441213018,54.01,77229.85,0.0,0.00779,1e-05,0.90687]
[1777441218053,54.01,77232.23,0.0,0.00781,1e-05,0.90918]
[1777441223088,54.01,77236.12,0.0,0.00785,1e-05,0.91298]
[1777441228123,54.01,77237.78,0.0,0.00787,1e-05,0.9146]
[1777441233158,54.01,77245.28,0.0,0.00792,1e-05,0.91994]
[1777441238193,54.01,77244.84,0.0,0.00792,1e-05,0.91951]
[1777441243228,54.01,77228.8,0.0,0.00777,1e-05,0.90387]
[1777441248263,54.01,77223.1,0.0,0.00771,1e-05,0.89836]
[1777441253298,54.01,77224.47,0.0,0.00773,1e-05,0.89968]
[1777441258333,54.01,77224.49,0.0,0.00773,1e-05,0.8997]
[1777441263369,54.01,77225.18,0.0,0.00773,1e-05,0.90037]
[1777441268406,54.01,77224.9,0.0,0.00773,1e-05,0.9001]
[1777441274450,54.01,77225.59,0.0,0.00774,1e-05,0.90076]
[1777441279482,54.01,77227.89,0.0,0.00776,1e-05,0.90299]
[1777441284518,54.01,77228.04,0.0,0.00776,1e-05,0.90313]
[1777441289553,54.01,77227.69,0.0,0.00776,1e-05,0.90279]
[1777441294588,54.01,77228.32,0.0,0.00774,1e-05,0.90142]
[1777441299624,54.01,77226.41,0.0,0.00773,1e-05,0.89958]
[1777441304658,54.01,77223.69,0.0,0.0077,1e-05,0.89696]
[1777441309696,54.01,77220.45,0.0,0.00767,1e-05,0.89384]
[1777441314731,54.01,77220.78,0.0,0.00767,1e-05,0.89416]
[1777441319766,54.01,77222.04,0.0,0.00769,1e-05,0.89537]
[1777441324803,54.01,77224.66,0.0,0.00771,1e-05,0.89789]
[1777441329841,54.01,77222.02,0.0,0.00769,1e-05,0.89535]
[1777441334872,54.01,77220.44,0.0,0.00767,1e-05,0.89383]
[1777441339906,54.01,77219.06,0.0,0.00766,1e-05,0.89251]
[1777441344942,54.01,77216.44,0.0,0.00763,1e-05,0.89]
[1777441349980,54.01,77229.96,0.0,0.00776,1e-05,0.90301]
[1777441355015,54.01,77236.9,0.0,0.00781,1e-05,0.90776]
[1777441360051,54.01,77238.48,0.0,0.00782,1e-05,0.90929]
[1777441367101,54.01,77238.81,0.0,0.00783,1e-05,0.90961]
[1777441372173,54.01,77235.45,0.0,0.00779,1e-05,0.90635]
[1777441376163,54.01,77224.36,0.0,0.00769,1e-05,0.89563]
[1777441381199,54.01,77220.93,0.0,0.00766,1e-05,0.89234]
[1777441386232,54.01,77218.04,0.0,0.00763,1e-05,0.88957]
[1777441391267,54.01,77217.5,0.0,0.00763,1e-05,0.88905]
[1777441396303,54.01,77215.36,0.0,0.00761,1e-05,0.88701]
[1777441402384,54.01,77213.9,0.0,0.00759,1e-05,0.88562]
[1777441408386,54.01,77211.95,0.0,0.00758,1e-05,0.88376]
[1777441413422,54.01,77211.22,0.0,0.00755,1e-05,0.88112]
[1777441418459,54.01,77209.64,0.0,0.00754,1e-05,0.87962]
[1777441424498,54.01,77202.93,0.0,0.00748,1e-05,0.87328]
[1777441430541,54.01,77201.73,0.0,0.00747,1e-05,0.87215]
[1777441435576,54.01,77202.69,0.0,0.00748,1e-05,0.87305]
[1777441441618,54.01,77200.82,0.0,0.00746,1e-05,0.87129]
[1777441446653,54.01,77201.54,0.0,0.00747,1e-05,0.87197]
[1777441451687,54.01,77206.86,0.0,0.00751,1e-05,0.87699]
[1777441456727,54.01,77206.25,0.0,0.00751,1e-05,0.87641]
[1777441461757,54.01,77206.89,0.0,0.00751,1e-05,0.87702]
[1777441466793,54.01,77204.72,0.0,0.00749,1e-05,0.87497]
[1777441471829,54.01,77205.55,0.0,0.00749,1e-05,0.87381]
[1777441476864,54.01,77205.35,0.0,0.00748,1e-05,0.87362]
[1777441481898,54.01,77206.23,0.0,0.00749,1e-05,0.87445]
[1777441486933,54.01,77204.97,0.0,0.00748,1e-05,0.87326]
[1777441493022,54.01,77203.93,0.0,0.00747,1e-05,0.87228]
[1777441501033,54.01,77201.84,0.0,0.00745,1e-05,0.87032]
[1777441506068,54.01,77202.2,0.0,0.00746,1e-05,0.87066]
[1777441511108,54.01,77213.86,0.0,0.00756,1e-05,0.88167]
[1777441516137,54.01,77223.91,0.0,0.00765,1e-05,0.89126]
[1777441521174,54.01,77227.14,0.0,0.00768,1e-05,0.89436]
[1777441526208,54.01,77228.28,0.0,0.00769,1e-05,0.89545]
[1777441531249,54.01,77235.89,0.0,0.00775,1e-05,0.90082]
[1777441535272,54.01,77250.17,0.0,0.00788,1e-05,0.91471]
[1777441540307,54.01,77242.36,0.0,0.00781,1e-05,0.90709]
[1777441545342,54.01,77241.43,0.0,0.0078,1e-05,0.90618]
[1777441550378,54.01,77237.68,0.0,0.00777,1e-05,0.90255]
[1777441555412,54.01,77237.92,0.0,0.00777,1e-05,0.90278]
[1777441560448,54.01,77236.48,0.0,0.00775,1e-05,0.90139]
[1777441566490,54.01,77235.36,0.0,0.00774,1e-05,0.9003]
[1777441571525,54.01,77235.6,0.0,0.00775,1e-05,0.90053]
[1777441576560,54.01,77235.06,0.0,0.00774,1e-05,0.90001]
[1777441581595,54.01,77237.91,0.0,0.00777,1e-05,0.90277]
[1777441586630,54.01,77241.96,0.0,0.00781,1e-05,0.9067]
[1777441591664,54.01,77244.13,0.0,0.00781,1e-05,0.90682]
[1777441596700,54.01,77245.93,0.0,0.00783,1e-05,0.90857]
[1777441601734,54.01,77246.68,0.0,0.00783,1e-05,0.9093]
[1777441606770,54.01,77246.09,0.0,0.00783,1e-05,0.90872]
[1777441612813,54.01,77244.76,0.0,0.00782,1e-05,0.90743]
[1777441617848,54.01,77248.64,0.0,0.00785,1e-05,0.91121]
[1777441622883,54.01,77247.77,0.0,0.00784,1e-05,0.91036]
[1777441623977,54.01,77259.08,0.0,0.00795,1e-05,0.92145]
[1777441629931,54.01,77260.91,0.0,0.00797,1e-05,0.92325]
[1777441632990,54.01,77274.6,0.0,0.0081,1e-05,0.93684]
[1777441638993,54.01,77279.45,0.0,0.00815,1e-05,0.9417]
[1777441644117,54.01,77278.23,0.0,0.00814,1e-05,0.94048]
[1777441650072,54.01,77275.75,0.0,0.00811,1e-05,0.93799]
[1777441653092,54.01,77267.17,0.0,0.00801,1e-05,0.92742]
[1777441658130,54.01,77258.11,0.0,0.00792,1e-05,0.91848]
[1777441663165,54.01,77266.37,0.0,0.008,1e-05,0.92663]
[1777441668200,54.01,77273.18,0.0,0.00807,1e-05,0.93339]
[1777441673237,54.01,77285.02,0.0,0.00818,1e-05,0.94524]
[1777441678273,54.01,77290.11,0.0,0.00823,1e-05,0.95038]
[1777441683307,54.01,77288.96,0.0,0.00822,1e-05,0.94921]
[1777441688342,54.01,77287.75,0.0,0.00821,1e-05,0.94799]
[1777441693377,54.01,77287.6,0.0,0.00821,1e-05,0.94784]
[1777441694467,54.01,77272.31,0.0,0.00806,1e-05,0.93252]
[1777441700426,54.01,77274.56,0.0,0.00808,1e-05,0.93477]
[1777441705465,54.01,77268.15,0.0,0.00802,1e-05,0.92839]
[1777441710499,54.01,77259.16,0.0,0.00793,1e-05,0.91951]
[1777441715536,54.01,77270.86,0.0,0.00803,1e-05,0.92905]
[1777441720570,54.01,77276.65,0.0,0.00809,1e-05,0.93481]
[1777441725609,54.01,77279.8,0.0,0.00812,1e-05,0.93796]
[1777441730609,54.01,77281.55,0.0,0.00813,1e-05,0.93971]
[1777441732524,54.01,77251.25,0.0,0.00784,1e-05,0.90976]
[1777441737689,54.01,77251.43,0.0,0.00784,1e-05,0.90993]
[1777441742725,54.01,77250.52,0.0,0.00784,1e-05,0.90904]
[1777441747760,54.01,77247.75,0.0,0.00781,1e-05,0.90635]
[1777441752795,54.01,77244.48,0.0,0.00778,1e-05,0.90317]
[1777441757832,54.01,77251.92,0.0,0.00785,1e-05,0.91041]
[1777441762865,54.01,77244.79,0.0,0.00778,1e-05,0.90347]
[1777441767900,54.01,77239.95,0.0,0.00774,1e-05,0.89879]
[1777441772936,54.01,77239.6,0.0,0.00772,1e-05,0.89647]
[1777441777971,54.01,77240.06,0.0,0.00772,1e-05,0.89691]
[1777441783007,54.01,77238.6,0.0,0.00771,1e-05,0.89551]
[1777441788042,54.01,77228.29,0.0,0.00761,1e-05,0.88562]
[1777441793078,54.01,77227.8,0.0,0.00761,1e-05,0.88515]
[1777441798113,54.01,77228.89,0.0,0.00762,1e-05,0.88619]
[1777441803147,54.01,77229.33,0.0,0.00762,1e-05,0.88661]
[1777441808183,54.01,77228.67,0.0,0.00762,1e-05,0.88598]
[1777441813218,54.01,77230.04,0.0,0.00763,1e-05,0.88729]
[1777441818253,54.01,77231.34,0.0,0.00764,1e-05,0.88854]
[1777441823287,54.01,77230.54,0.0,0.00763,1e-05,0.88777]
[1777441828328,54.01,77230.6,0.0,0.00763,1e-05,0.88783]
[1777441833360,54.01,77231.85,0.0,0.00763,1e-05,0.88706]
[1777441838395,54.01,77238.81,0.0,0.00769,1e-05,0.89373]
[1777441843430,54.01,77240.37,0.0,0.00771,1e-05,0.89523]
[1777441848464,54.01,77241.73,0.0,0.00772,1e-05,0.89654]
[1777441853500,54.01,77249.14,0.0,0.00779,1e-05,0.90371]
[1777441858536,54.01,77257.9,0.0,0.00787,1e-05,0.91224]
[1777441862563,54.01,77246.9,0.0,0.00777,1e-05,0.90154]
[1777441867598,54.01,77249.46,0.0,0.00779,1e-05,0.90402]
[1777441872632,54.01,77249.37,0.0,0.00779,1e-05,0.90393]
[1777441877668,54.01,77249.5,0.0,0.00779,1e-05,0.90406]
[1777441882704,54.01,77250.26,0.0,0.0078,1e-05,0.9048]
[1777441887738,54.01,77242.75,0.0,0.00773,1e-05,0.89753]
[1777441892773,54.01,77240.44,0.0,0.00769,1e-05,0.89332]
[1777441898815,54.01,77244.06,0.0,0.00773,1e-05,0.89681]
[1777441903849,54.01,77245.49,0.0,0.00774,1e-05,0.89819]
[1777441908886,54.01,77245.79,0.0,0.00774,1e-05,0.89848]
[1777441913919,54.01,77247.8,0.0,0.00776,1e-05,0.90042]
[1777441918956,54.01,77249.88,0.0,0.00778,1e-05,0.90243]
[1777441923991,54.01,77253.75,0.0,0.00782,1e-05,0.90619]
[1777441926096,54.01,77269.97,0.0,0.00797,1e-05,0.92209]
[1777441932106,54.01,77270.92,0.0,0.00798,1e-05,0.92303]
[1777441938088,54.01,77279.81,0.0,0.00807,1e-05,0.93184]
[1777441943123,54.01,77285.65,0.0,0.00812,1e-05,0.93767]
[1777441948160,54.01,77286.41,0.0,0.00813,1e-05,0.93843]
[1777441953193,54.01,77290.57,0.0,0.00815,1e-05,0.94055]
[1777441958228,54.01,77295.65,0.0,0.0082,1e-05,0.94566]
[1777441963265,54.01,77287.13,0.0,0.00812,1e-05,0.9371]
[1777441968300,54.01,77287.05,0.0,0.00812,1e-05,0.93702]
[1777441973335,54.01,77289.43,0.0,0.00814,1e-05,0.93941]
[1777441978370,54.01,77289.31,0.0,0.00814,1e-05,0.93929]
[1777441984413,54.01,77288.24,0.0,0.00813,1e-05,0.93822]
[1777441989448,54.01,77250.72,0.0,0.00777,1e-05,0.90126]
[1777441994483,54.01,77242.85,0.0,0.0077,1e-05,0.89366]
[1777441999520,54.01,77240.48,0.0,0.00768,1e-05,0.89138]
[1777442004554,54.01,77235.91,0.0,0.00763,1e-05,0.887]
[1777442009589,54.01,77244.03,0.0,0.00771,1e-05,0.89479]
[1777442015632,54.01,77241.21,0.0,0.00767,1e-05,0.89011]
[1777442020667,54.01,77237.39,0.0,0.00763,1e-05,0.88645]
[1777442025702,54.01,77233.89,0.0,0.0076,1e-05,0.88311]
[1777442030737,54.01,77234.43,0.0,0.0076,1e-05,0.88362]
[1777442035772,54.01,77235.26,0.0,0.00761,1e-05,0.88441]
[1777442040807,54.01,77243.11,0.0,0.00768,1e-05,0.89193]
[1777442045842,54.01,77243.74,0.0,0.00769,1e-05,0.89254]
[1777442050877,54.01,77243.56,0.0,0.00769,1e-05,0.89236]
[1777442055912,54.01,77244.56,0.0,0.0077,1e-05,0.89332]
[1777442060949,54.01,77234.9,0.0,0.00761,1e-05,0.88407]
[1777442065982,54.01,77241.34,0.0,0.00767,1e-05,0.89023]
[1777442071017,54.01,77240.89,0.0,0.00765,1e-05,0.88783]
[1777442076052,54.01,77240.98,0.0,0.00765,1e-05,0.88791]
[1777442081086,54.01,77239.74,0.0,0.00764,1e-05,0.88672]
[1777442086122,54.01,77228.93,0.0,0.00754,1e-05,0.87643]
[1777442091157,54.01,77227.36,0.0,0.00752,1e-05,0.87495]
[1777442096196,54.01,77254.14,0.0,0.00777,1e-05,0.90059]
[1777442101231,54.01,77261.48,0.0,0.00784,1e-05,0.90772]
[1777442106266,54.01,77268.66,0.0,0.00791,1e-05,0.91474]
[1777442111301,54.01,77257.31,0.0,0.0078,1e-05,0.90366]
[1777442116338,54.01,77256.85,0.0,0.0078,1e-05,0.90321]
[1777442121371,54.01,77251.13,0.0,0.00774,1e-05,0.89767]
[1777442127505,54.01,77250.71,0.0,0.00774,1e-05,0.89727]
[1777442134463,54.01,77251.69,0.0,0.00773,1e-05,0.89623]
[1777442139499,54.01,77251.8,0.0,0.00773,1e-05,0.89633]
[1777442144533,54.01,77244.45,0.0,0.00766,1e-05,0.88926]
[1777442149568,54.01,77246.34,0.0,0.00768,1e-05,0.89108]
[1777442154605,54.01,77247.18,0.0,0.00769,1e-05,0.89188]
[1777442159637,54.01,77248.26,0.0,0.0077,1e-05,0.89292]
[1777442164673,54.01,77254.45,0.0,0.00776,1e-05,0.89889]
[1777442169708,54.01,77254.42,0.0,0.00776,1e-05,0.89887]
[1777442174743,54.01,77254.01,0.0,0.00775,1e-05,0.89847]
[1777442179778,54.01,77246.88,0.0,0.00769,1e-05,0.8916]
[1777442184813,54.01,77247.13,0.0,0.00769,1e-05,0.89184]
[1777442189848,54.01,77242.99,0.0,0.00765,1e-05,0.88786]
[1777442194882,54.01,77243.49,0.0,0.00764,1e-05,0.88637]
[1777442201932,54.01,77243.17,0.0,0.00763,1e-05,0.88606]
[1777442206967,54.01,77242.88,0.0,0.00763,1e-05,0.88579]
[1777442212001,54.01,77242.44,0.0,0.00763,1e-05,0.88536]
[1777442217037,54.01,77245.82,0.0,0.00766,1e-05,0.8886]
[1777442222073,54.01,77247.02,0.0,0.00767,1e-05,0.88975]
[1777442227107,54.01,77247.82,0.0,0.00768,1e-05,0.89052]
[1777442233149,54.01,77248.19,0.0,0.00768,1e-05,0.89087]
[1777442238283,54.01,77250.02,0.0,0.0077,1e-05,0.89263]
[1777442244227,54.01,77248.97,0.0,0.00769,1e-05,0.89162]
[1777442249261,54.01,77249.38,0.0,0.00769,1e-05,0.89202]
[1777442254297,54.01,77243.0,0.0,0.00762,1e-05,0.88393]
[1777442259332,54.01,77244.9,0.0,0.00763,1e-05,0.88574]
[1777442264367,54.01,77243.88,0.0,0.00762,1e-05,0.88477]
[1777442269402,54.01,77243.95,0.0,0.00762,1e-05,0.88484]
[1777442274437,54.01,77243.18,0.0,0.00762,1e-05,0.8841]
[1777442279472,54.01,77243.29,0.0,0.00762,1e-05,0.88421]
[1777442286520,54.01,77242.54,0.0,0.00761,1e-05,0.88349]
[1777442291561,54.01,77243.04,0.0,0.00762,1e-05,0.88397]
[1777442298708,54.01,77245.29,0.0,0.00764,1e-05,0.88612]
[1777442304652,54.01,77243.61,0.0,0.00762,1e-05,0.88451]
[1777442309687,54.01,77242.27,0.0,0.00761,1e-05,0.88323]
[1777442314722,54.01,77241.55,0.0,0.00759,1e-05,0.88058]
[1777442319757,54.01,77242.79,0.0,0.0076,1e-05,0.88176]
[1777442326807,54.01,77241.57,0.0,0.00759,1e-05,0.8806]
[1777442332848,54.01,77243.0,0.0,0.0076,1e-05,0.88196]
[1777442337885,54.01,77243.32,0.0,0.0076,1e-05,0.88227]
[1777442342921,54.01,77244.04,0.0,0.00761,1e-05,0.88295]
[1777442349060,54.01,77244.18,0.0,0.00761,1e-05,0.88309]
[1777442355014,54.01,77244.77,0.0,0.00762,1e-05,0.88365]
[1777442363061,54.01,77245.25,0.0,0.00762,1e-05,0.88411]
[1777442368096,54.01,77245.92,0.0,0.00763,1e-05,0.88475]
[1777442373132,54.01,77249.06,0.0,0.00764,1e-05,0.88578]
[1777442378166,54.01,77249.86,0.0,0.00765,1e-05,0.88654]
[1777442383202,54.01,77250.18,0.0,0.00765,1e-05,0.88685]
[1777442389244,54.01,77248.65,0.0,0.00764,1e-05,0.88538]
[1777442394278,54.01,77248.06,0.0,0.00763,1e-05,0.88482]
[1777442396293,54.01,77263.93,0.0,0.00778,1e-05,0.9001]
[1777442401328,54.01,77265.42,0.0,0.00779,1e-05,0.90154]
[1777442406362,54.01,77261.75,0.0,0.00776,1e-05,0.89799]
[1777442411398,54.01,77260.02,0.0,0.00774,1e-05,0.89631]
[1777442416433,54.01,77257.84,0.0,0.00772,1e-05,0.89421]
[1777442421470,54.01,77254.89,0.0,0.00769,1e-05,0.89137]
[1777442427510,54.01,77252.72,0.0,0.00767,1e-05,0.88928]
[1777442432545,54.01,77252.29,0.0,0.00765,1e-05,0.88689]
[1777442437580,54.01,77254.6,0.0,0.00767,1e-05,0.88911]
[1777442442616,54.01,77253.51,0.0,0.00766,1e-05,0.88806]
[1777442447685,54.01,77253.91,0.0,0.00767,1e-05,0.88845]
[1777442452720,54.01,77252.17,0.0,0.00765,1e-05,0.88678]
[1777442457755,54.01,77251.09,0.0,0.00764,1e-05,0.88574]
[1777442462790,54.01,77254.91,0.0,0.00768,1e-05,0.88941]
[1777442467825,54.01,77262.83,0.0,0.00775,1e-05,0.89704]
[1777442472862,54.01,77260.96,0.0,0.00773,1e-05,0.89523]
[1777442474877,54.01,77248.27,0.0,0.00762,1e-05,0.88305]
[1777442479973,54.01,77249.76,0.0,0.00763,1e-05,0.88447]
[1777442485952,54.01,77238.45,0.0,0.00753,1e-05,0.87372]
[1777442490987,54.01,77240.39,0.0,0.00754,1e-05,0.87555]
[1777442496022,54.01,77243.96,0.0,0.00756,1e-05,0.87698]
[1777442501056,54.01,77240.96,0.0,0.00753,1e-05,0.87413]
[1777442506092,54.01,77241.03,0.0,0.00753,1e-05,0.8742]
[1777442511127,54.01,77241.36,0.0,0.00754,1e-05,0.87451]
[1777442516162,54.01,77239.78,0.0,0.00752,1e-05,0.87302]
[1777442521197,54.01,77240.93,0.0,0.00753,1e-05,0.87411]
[1777442526233,54.01,77241.17,0.0,0.00753,1e-05,0.87433]
[1777442531267,54.01,77240.75,0.0,0.00753,1e-05,0.87394]
[1777442536302,54.01,77239.23,0.0,0.00752,1e-05,0.8725]
[1777442541337,54.01,77238.66,0.0,0.00751,1e-05,0.87196]
[1777442547379,54.01,77238.34,0.0,0.00751,1e-05,0.87166]
[1777442552414,54.01,77239.03,0.0,0.0075,1e-05,0.87035]
[1777442557451,54.01,77243.74,0.0,0.00754,1e-05,0.87481]
[1777442562485,54.01,77242.36,0.0,0.00753,1e-05,0.8735]
[1777442567521,54.01,77243.14,0.0,0.00754,1e-05,0.87424]
[1777442572557,54.01,77243.62,0.0,0.00754,1e-05,0.87469]
[1777442577591,54.01,77246.19,0.0,0.00756,1e-05,0.87713]
[1777442582625,54.01,77243.27,0.0,0.00754,1e-05,0.87436]
[1777442587661,54.01,77253.71,0.0,0.00763,1e-05,0.8843]
[1777442592696,54.01,77255.98,0.0,0.00765,1e-05,0.88647]
[1777442597733,54.01,77255.59,0.0,0.00765,1e-05,0.8861]
[1777442602766,54.01,77256.79,0.0,0.00766,1e-05,0.88725]
[1777442607802,54.01,77256.1,0.0,0.00765,1e-05,0.88659]
[1777442612837,54.01,77254.45,0.0,0.00762,1e-05,0.88303]
[1777442617872,54.01,77253.86,0.0,0.00762,1e-05,0.88247]
[1777442622907,54.01,77253.56,0.0,0.00761,1e-05,0.88218]
[1777442627942,54.01,77253.46,0.0,0.00761,1e-05,0.88209]
[1777442633984,54.01,77253.41,0.0,0.00761,1e-05,0.88204]
[1777442639018,54.01,77247.35,0.0,0.00756,1e-05,0.87627]
[1777442645062,54.01,77248.2,0.0,0.00757,1e-05,0.87708]
[1777442650095,54.01,77249.0,0.0,0.00757,1e-05,0.87784]
[1777442655131,54.01,77247.32,0.0,0.00756,1e-05,0.87624]
[1777442660166,54.01,77245.58,0.0,0.00754,1e-05,0.87459]
[1777442665202,54.01,77246.83,0.0,0.00755,1e-05,0.87578]
[1777442670236,54.01,77248.39,0.0,0.00757,1e-05,0.87726]
[1777442675271,54.01,77247.76,0.0,0.00754,1e-05,0.8747]
[1777442680305,54.01,77246.68,0.0,0.00753,1e-05,0.87367]
[1777442685342,54.01,77247.9,0.0,0.00755,1e-05,0.87483]
[1777442691458,54.01,77246.64,0.0,0.00753,1e-05,0.87363]
[1777442697427,54.01,77246.52,0.0,0.00753,1e-05,0.87352]
[1777442702470,54.01,77246.65,0.0,0.00753,1e-05,0.87364]
[1777442707498,54.01,77248.29,0.0,0.00755,1e-05,0.8752]
[1777442712540,54.01,77257.73,0.0,0.00764,1e-05,0.88419]
[1777442717574,54.01,77262.65,0.0,0.00768,1e-05,0.88891]
[1777442722609,54.01,77265.57,0.0,0.00771,1e-05,0.89172]
[1777442727647,54.01,77270.32,0.0,0.00775,1e-05,0.8963]
[1777442732682,54.01,77270.68,0.0,0.00774,1e-05,0.89465]
[1777442737720,54.01,77275.54,0.0,0.00779,1e-05,0.89936]
[1777442742757,54.01,77277.06,0.0,0.0078,1e-05,0.90083]
[1777442747789,54.01,77284.47,0.0,0.00787,1e-05,0.90806]
[1777442752824,54.01,77290.7,0.0,0.00793,1e-05,0.91417]
[1777442757858,54.01,77290.19,0.0,0.00793,1e-05,0.91366]
[1777442762907,54.01,77282.52,0.0,0.00785,1e-05,0.90615]
[1777442767937,54.01,77281.83,0.0,0.00785,1e-05,0.90548]
[1777442772972,54.01,77286.92,0.0,0.00789,1e-05,0.91045]
[1777442778015,54.01,77287.47,0.0,0.0079,1e-05,0.91099]
[1777442783049,54.01,77278.05,0.0,0.00781,1e-05,0.9018]
[1777442788087,54.01,77273.52,0.0,0.00777,1e-05,0.8974]
[1777442793121,54.01,77280.19,0.0,0.00781,1e-05,0.90187]
[1777442798157,54.01,77262.02,0.0,0.00764,1e-05,0.88434]
[1777442803193,54.01,77262.23,0.0,0.00765,1e-05,0.88454]
[1777442808229,54.01,77257.06,0.0,0.0076,1e-05,0.8796]
[1777442812329,54.01,77236.65,0.0,0.00741,1e-05,0.86033]
[1777442818298,54.01,77231.49,0.0,0.00736,1e-05,0.85551]
[1777442823333,54.01,77225.3,0.0,0.00731,1e-05,0.84976]
[1777442828367,54.01,77226.42,0.0,0.00732,1e-05,0.8508]
[1777442833402,54.01,77227.62,0.0,0.00733,1e-05,0.85191]
[1777442838441,54.01,77231.5,0.0,0.00736,1e-05,0.85552]
[1777442843476,54.01,77228.88,0.0,0.00734,1e-05,0.85308]
[1777442848509,54.01,77228.64,0.0,0.00734,1e-05,0.85286]
[1777442853554,54.01,77226.43,0.0,0.0073,1e-05,0.84888]
[1777442858597,54.01,77228.57,0.0,0.00732,1e-05,0.85087]
[1777442859603,54.01,77258.34,0.0,0.00759,1e-05,0.87885]
[1777442864639,54.01,77262.3,0.0,0.00763,1e-05,0.88263]
[1777442869672,54.01,77259.56,0.0,0.0076,1e-05,0.88001]
[1777442874708,54.01,77257.57,0.0,0.00759,1e-05,0.87811]
[1777442879743,54.01,77256.5,0.0,0.00758,1e-05,0.8771]
[1777442884778,54.01,77247.41,0.0,0.00749,1e-05,0.86849]
[1777442889818,54.01,77260.24,0.0,0.00761,1e-05,0.88066]
[1777442895859,54.01,77258.98,0.0,0.0076,1e-05,0.87946]
[1777442900894,54.01,77256.54,0.0,0.00758,1e-05,0.87713]
[1777442905929,54.01,77249.32,0.0,0.00751,1e-05,0.87029]
[1777442910964,54.01,77248.95,0.0,0.00751,1e-05,0.86994]
[1777442915999,54.01,77251.48,0.0,0.00751,1e-05,0.87037]
[1777442921034,54.01,77254.99,0.0,0.00755,1e-05,0.8737]
[1777442926070,54.01,77248.63,0.0,0.00749,1e-05,0.86768]
[1777442931106,54.01,77238.01,0.0,0.00739,1e-05,0.85772]
[1777442936139,54.01,77235.47,0.0,0.00737,1e-05,0.85535]
[1777442941174,54.01,77235.43,0.0,0.00737,1e-05,0.85531]
[1777442946210,54.01,77230.73,0.0,0.00733,1e-05,0.85094]
[1777442951245,54.01,77230.4,0.0,0.00732,1e-05,0.85064]
[1777442956280,54.01,77236.8,0.0,0.00738,1e-05,0.85659]
[1777442961315,54.01,77237.84,0.0,0.00739,1e-05,0.85756]
[1777442966351,54.01,77239.38,0.0,0.0074,1e-05,0.859]
[1777442971385,54.01,77251.28,0.0,0.00749,1e-05,0.86823]
[1777442976419,54.01,77251.38,0.0,0.0075,1e-05,0.86832]
[1777442981456,54.01,77252.5,0.0,0.00751,1e-05,0.86938]
[1777442986491,54.01,77251.15,0.0,0.00749,1e-05,0.8681]
[1777442991528,54.01,77246.83,0.0,0.00745,1e-05,0.86404]
[1777442996561,54.01,77236.35,0.0,0.00736,1e-05,0.85423]
[1777443001596,54.01,77235.69,0.0,0.00735,1e-05,0.85362]
[1777443006633,54.01,77235.91,0.0,0.00736,1e-05,0.85382]
[1777443011667,54.01,77237.15,0.0,0.00737,1e-05,0.85498]
[1777443016701,54.01,77240.59,0.0,0.0074,1e-05,0.85819]
[1777443020729,54.01,77252.17,0.0,0.0075,1e-05,0.86907]
[1777443025765,54.01,77251.6,0.0,0.0075,1e-05,0.86853]
[1777443031806,54.01,77251.72,0.0,0.00748,1e-05,0.86668]
[1777443039863,54.01,77250.7,0.0,0.00747,1e-05,0.86572]
[1777443043977,54.01,77262.13,0.0,0.00758,1e-05,0.87654]
[1777443049932,54.01,77260.93,0.0,0.00757,1e-05,0.8754]
[1777443054967,54.01,77259.47,0.0,0.00755,1e-05,0.87401]
[1777443060001,54.01,77257.75,0.0,0.00754,1e-05,0.87238]
[1777443065038,54.01,77251.35,0.0,0.00748,1e-05,0.86633]
[1777443070073,54.01,77250.02,0.0,0.00747,1e-05,0.86508]
[1777443075107,54.01,77242.74,0.0,0.0074,1e-05,0.85826]
[1777443079135,54.01,77230.79,0.0,0.00729,1e-05,0.84715]
[1777443084259,54.01,77235.52,0.0,0.00734,1e-05,0.85153]
[1777443090212,54.01,77242.85,0.0,0.0074,1e-05,0.85836]
[1777443095247,54.01,77243.98,0.0,0.0074,1e-05,0.85747]
[1777443100282,54.01,77244.14,0.0,0.0074,1e-05,0.85762]
[1777443105318,54.01,77240.2,0.0,0.00736,1e-05,0.85395]
[1777443110353,54.01,77242.7,0.0,0.00738,1e-05,0.85628]
[1777443115388,54.01,77242.39,0.0,0.00738,1e-05,0.85599]
[1777443120424,54.01,77241.16,0.0,0.00737,1e-05,0.85484]
[1777443125459,54.01,77235.22,0.0,0.00732,1e-05,0.84932]
[1777443130494,54.01,77233.1,0.0,0.0073,1e-05,0.84736]
[1777443135534,54.01,77230.66,0.0,0.00728,1e-05,0.8451]
[1777443140567,54.01,77229.02,0.0,0.00726,1e-05,0.84359]
[1777443142582,54.01,77205.93,0.0,0.00706,1e-05,0.82253]
[1777443147617,54.01,77212.6,0.0,0.00712,1e-05,0.82857]
[1777443152652,54.01,77209.91,0.0,0.00708,1e-05,0.82424]
[1777443157689,54.01,77196.27,0.0,0.00696,1e-05,0.81197]
[1777443162725,54.01,77195.27,0.0,0.00695,1e-05,0.81108]
[1777443167760,54.01,77195.37,0.0,0.00695,1e-05,0.81117]
[1777443172798,54.01,77189.14,0.0,0.0069,1e-05,0.80562]
[1777443177832,54.01,77188.87,0.0,0.0069,1e-05,0.80539]
[1777443182867,54.01,77190.22,0.0,0.00691,1e-05,0.80658]
[1777443187903,54.01,77190.45,0.0,0.00691,1e-05,0.80679]
[1777443192938,54.01,77190.92,0.0,0.00691,1e-05,0.80721]
[1777443197973,54.01,77200.03,0.0,0.00699,1e-05,0.81534]
[1777443203008,54.01,77206.92,0.0,0.00705,1e-05,0.82153]
[1777443208043,54.01,77209.93,0.0,0.00708,1e-05,0.82425]
[1777443213062,54.01,77206.18,0.0,0.00703,1e-05,0.81898]
[1777443218118,54.01,77196.37,0.0,0.00694,1e-05,0.8102]
[1777443223148,54.01,77197.44,0.0,0.00695,1e-05,0.81115]
[1777443228183,54.01,77198.02,0.0,0.00696,1e-05,0.81167]
[1777443233219,54.01,77197.77,0.0,0.00696,1e-05,0.81145]
[1777443238254,54.01,77191.69,0.0,0.0069,1e-05,0.80603]
[1777443243291,54.01,77185.37,0.0,0.00685,1e-05,0.80043]
[1777443248327,54.01,77182.08,0.0,0.00682,1e-05,0.79753]
[1777443253361,54.01,77182.56,0.0,0.00683,1e-05,0.79795]
[1777443258396,54.01,77182.49,0.0,0.00683,1e-05,0.79789]
[1777443264438,54.01,77178.22,0.0,0.00679,1e-05,0.79414]
[1777443269473,54.01,77174.92,0.0,0.00676,1e-05,0.79125]
[1777443274509,54.01,77174.5,0.0,0.00674,1e-05,0.78905]
[1777443279544,54.01,77173.68,0.0,0.00674,1e-05,0.78833]
[1777443280550,54.01,77192.57,0.0,0.0069,1e-05,0.80495]
[1777443285677,54.01,77196.59,0.0,0.00693,1e-05,0.80853]
[1777443291626,54.01,77197.2,0.0,0.00694,1e-05,0.80907]
[1777443296664,54.01,77196.64,0.0,0.00693,1e-05,0.80857]
[1777443301700,54.01,77196.2,0.0,0.00693,1e-05,0.80818]
[1777443306733,54.01,77193.7,0.0,0.00691,1e-05,0.80596]
[1777443311768,54.01,77195.25,0.0,0.00692,1e-05,0.80733]
[1777443316803,54.01,77191.07,0.0,0.00688,1e-05,0.80362]
[1777443321837,54.01,77189.27,0.0,0.00687,1e-05,0.80203]
[1777443326873,54.01,77192.07,0.0,0.00689,1e-05,0.80451]
[1777443332915,54.01,77194.07,0.0,0.00689,1e-05,0.80442]
[1777443337950,54.01,77194.28,0.0,0.0069,1e-05,0.80461]
[1777443342985,54.01,77194.92,0.0,0.0069,1e-05,0.80518]
[1777443348020,54.01,77195.21,0.0,0.0069,1e-05,0.80544]
[1777443353054,54.01,77197.45,0.0,0.00692,1e-05,0.80743]
[1777443359193,54.01,77198.51,0.0,0.00693,1e-05,0.80837]
[1777443365139,54.01,77194.21,0.0,0.0069,1e-05,0.80455]
[1777443370174,54.01,77188.46,0.0,0.00685,1e-05,0.79946]
[1777443375208,54.01,77189.6,0.0,0.00686,1e-05,0.80047]
[1777443380244,54.01,77188.69,0.0,0.00685,1e-05,0.79966]
[1777443385279,54.01,77185.59,0.0,0.00682,1e-05,0.79693]
[1777443390314,54.01,77180.88,0.0,0.00678,1e-05,0.79279]
[1777443395350,54.01,77174.41,0.0,0.00671,1e-05,0.78531]
[1777443400384,54.01,77170.1,0.0,0.00668,1e-05,0.78157]
[1777443405418,54.01,77161.19,0.0,0.0066,1e-05,0.77388]
[1777443410454,54.01,77164.67,0.0,0.00663,1e-05,0.77687]
[1777443415489,54.01,77166.5,0.0,0.00665,1e-05,0.77845]
[1777443420523,54.01,77172.09,0.0,0.00669,1e-05,0.78329]
[1777443425558,54.01,77170.25,0.0,0.00668,1e-05,0.7817]
[1777443430593,54.01,77168.65,0.0,0.00667,1e-05,0.78031]
[1777443435629,54.01,77164.09,0.0,0.00663,1e-05,0.77637]
[1777443440663,54.01,77173.83,0.0,0.00671,1e-05,0.7848]
[1777443446706,54.01,77169.7,0.0,0.00667,1e-05,0.78122]
[1777443452747,54.01,77166.25,0.0,0.00663,1e-05,0.77642]
[1777443457782,54.01,77159.85,0.0,0.00658,1e-05,0.77092]
[1777443462820,54.01,77160.16,0.0,0.00658,1e-05,0.77119]
[1777443467855,54.01,77157.57,0.0,0.00656,1e-05,0.76897]
[1777443472890,54.01,77161.71,0.0,0.00659,1e-05,0.77252]
[1777443477925,54.01,77163.4,0.0,0.00661,1e-05,0.77397]
[1777443482960,54.01,77163.79,0.0,0.00661,1e-05,0.7743]
[1777443487994,54.01,77162.23,0.0,0.0066,1e-05,0.77296]
[1777443493030,54.01,77159.51,0.0,0.00658,1e-05,0.77063]
[1777443498065,54.01,77163.59,0.0,0.00661,1e-05,0.77413]
[1777443500203,54.01,77184.03,0.0,0.00678,1e-05,0.79187]
[1777443502785,54.01,77184.27,0.0,0.00678,1e-05,0.79208]
[1777443503100,54.01,77183.47,0.0,0.00677,1e-05,0.79138]
[1777443505406,54.01,77183.72,0.0,0.00678,1e-05,0.7916]
[1777443505437,54.01,77195.03,0.0,0.00687,1e-05,0.80156]
[1777443511156,54.01,77191.54,0.0,0.00683,1e-05,0.79662]
[1777443516191,54.01,77186.23,0.0,0.00678,1e-05,0.79196]
[1777443521226,54.01,77186.17,0.0,0.00678,1e-05,0.79191]
[1777443527268,54.01,77186.37,0.0,0.00678,1e-05,0.79208]
[1777443532303,54.01,77186.39,0.0,0.00678,1e-05,0.7921]
[1777443537338,54.01,77186.53,0.0,0.00678,1e-05,0.79222]
[1777443542373,54.01,77185.43,0.0,0.00677,1e-05,0.79126]
[1777443547409,54.01,77177.17,0.0,0.00671,1e-05,0.78405]
[1777443552442,54.01,77173.38,0.0,0.00667,1e-05,0.78076]
[1777443557478,54.01,77169.57,0.0,0.00664,1e-05,0.77747]
[1777443562514,54.01,77164.26,0.0,0.0066,1e-05,0.7729]
[1777443567548,54.01,77159.18,0.0,0.00656,1e-05,0.76855]
[1777443572583,54.01,77160.2,0.0,0.00655,1e-05,0.76762]
[1777443577618,54.01,77162.51,0.0,0.00657,1e-05,0.76959]
[1777443583660,54.01,77161.28,0.0,0.00656,1e-05,0.76854]
[1777443589702,54.01,77166.19,0.0,0.0066,1e-05,0.77275]
[1777443594737,54.01,77162.79,0.0,0.00657,1e-05,0.76983]
[1777443599771,54.01,77169.68,0.0,0.00663,1e-05,0.77575]
[1777443604807,54.01,77169.69,0.0,0.00663,1e-05,0.77576]
[1777443609843,54.01,77179.3,0.0,0.00671,1e-05,0.78408]
[1777443614877,54.01,77181.76,0.0,0.00673,1e-05,0.78622]
[1777443619914,54.01,77182.8,0.0,0.00674,1e-05,0.78712]
[1777443624949,54.01,77187.61,0.0,0.00678,1e-05,0.79133]
[1777443629983,54.01,77189.09,0.0,0.00679,1e-05,0.79262]
[1777443635020,54.01,77190.13,0.0,0.00678,1e-05,0.79169]
[1777443640054,54.01,77186.2,0.0,0.00675,1e-05,0.78825]
[1777443645093,54.01,77185.86,0.0,0.00675,1e-05,0.78796]
[1777443650129,54.01,77187.44,0.0,0.00676,1e-05,0.78934]
[1777443655163,54.01,77188.32,0.0,0.00677,1e-05,0.79011]
[1777443660198,54.01,77186.0,0.0,0.00675,1e-05,0.78808]
[1777443665233,54.01,77179.46,0.0,0.00669,1e-05,0.78239]
[1777443670269,54.01,77175.78,0.0,0.00666,1e-05,0.7792]
[1777443675306,54.01,77168.61,0.0,0.0066,1e-05,0.77301]
[1777443680339,54.01,77169.2,0.0,0.00661,1e-05,0.77352]
[1777443685372,54.01,77170.1,0.0,0.00662,1e-05,0.7743]
[1777443690407,54.01,77168.55,0.0,0.0066,1e-05,0.77296]
[1777443695443,54.01,77166.8,0.0,0.00658,1e-05,0.76965]
[1777443700478,54.01,77163.94,0.0,0.00655,1e-05,0.76721]
[1777443705513,54.01,77163.15,0.0,0.00655,1e-05,0.76653]
[1777443711681,54.01,77164.45,0.0,0.00656,1e-05,0.76764]
[1777443717598,54.01,77162.82,0.0,0.00654,1e-05,0.76625]
[1777443722635,54.01,77162.01,0.0,0.00654,1e-05,0.76556]
[1777443727669,54.01,77163.58,0.0,0.00655,1e-05,0.7669]
[1777443732704,54.01,77162.84,0.0,0.00654,1e-05,0.76627]
[1777443738746,54.01,77160.57,0.0,0.00652,1e-05,0.76433]
[1777443743781,54.01,77162.83,0.0,0.00654,1e-05,0.76626]
[1777443748817,54.01,77163.74,0.0,0.00655,1e-05,0.76704]
[1777443753852,54.01,77164.25,0.0,0.00654,1e-05,0.76567]
[1777443758889,54.01,77163.3,0.0,0.00653,1e-05,0.76486]
[1777443765934,54.01,77161.08,0.0,0.00651,1e-05,0.76297]
[1777443770970,54.01,77163.49,0.0,0.00653,1e-05,0.76502]
[1777443776015,54.01,77168.98,0.0,0.00658,1e-05,0.76971]
[1777443781041,54.01,77164.27,0.0,0.00654,1e-05,0.76569]
[1777443786076,54.01,77160.65,0.0,0.00651,1e-05,0.7626]
[1777443792248,54.01,77159.4,0.0,0.0065,1e-05,0.76154]
[1777443799170,54.01,77163.79,0.0,0.00654,1e-05,0.76528]
[1777443804203,54.01,77164.15,0.0,0.00654,1e-05,0.76558]
[1777443809238,54.01,77166.89,0.0,0.00656,1e-05,0.76792]
[1777443814273,54.01,77164.5,0.0,0.00653,1e-05,0.76408]
[1777443820315,54.01,77160.93,0.0,0.0065,1e-05,0.76105]
[1777443825350,54.01,77160.76,0.0,0.0065,1e-05,0.7609]
[1777443830385,54.01,77161.99,0.0,0.00651,1e-05,0.76195]
[1777443838816,54.01,77162.18,0.0,0.00651,1e-05,0.76211]
[1777443838869,54.01,77165.12,0.0,0.00653,1e-05,0.76461]
[1777443843608,54.01,77168.48,0.0,0.00656,1e-05,0.76748]
[1777443843709,54.01,77168.05,0.0,0.00656,1e-05,0.76711]
[1777443844689,54.01,77168.05,0.0,0.00656,1e-05,0.76711]
[1777443844751,54.01,77166.68,0.0,0.00654,1e-05,0.76594]
[1777443850526,54.01,77167.42,0.0,0.00655,1e-05,0.76657]
[1777443855561,54.01,77168.08,0.0,0.00656,1e-05,0.76714]
[1777443860596,54.01,77169.53,0.0,0.00657,1e-05,0.76838]
[1777443865641,54.01,77160.61,0.0,0.00649,1e-05,0.76077]
[1777443867651,54.01,77147.39,0.0,0.00639,1e-05,0.74962]
[1777443868657,54.01,77128.5,0.0,0.00624,1e-05,0.73392]
[1777443873691,54.01,77131.45,0.0,0.00625,1e-05,0.73461]
[1777443878726,54.01,77130.14,0.0,0.00624,1e-05,0.73353]
[1777443883763,54.01,77128.24,0.0,0.00622,1e-05,0.73196]
[1777443888796,54.01,77128.59,0.0,0.00623,1e-05,0.73225]
[1777443893831,54.01,77119.15,0.0,0.00615,1e-05,0.72452]
[1777443895654,54.01,77118.92,0.0,0.00615,1e-05,0.72433]
[1777443895844,54.01,77118.3,0.0,0.00615,1e-05,0.72383]
[1777443900879,54.01,77116.84,0.0,0.00613,1e-05,0.72264]
[1777443902143,54.01,77116.75,0.0,0.00613,1e-05,0.72257]
[1777443903047,54.01,77115.29,0.0,0.00612,1e-05,0.72138]
[1777443906520,54.01,77113.16,0.0,0.00611,1e-05,0.71965]
[1777443906922,54.01,77114.73,0.0,0.00612,1e-05,0.72093]
[1777443912010,54.01,77114.15,0.0,0.00611,1e-05,0.72046]
[1777443912965,54.01,77112.47,0.0,0.0061,1e-05,0.71909]
[1777443918001,54.01,77110.73,0.0,0.00609,1e-05,0.71769]
[1777443923034,54.01,77106.86,0.0,0.00606,1e-05,0.71456]
[1777443928068,54.01,77103.94,0.0,0.00604,1e-05,0.71221]
[1777443933257,54.01,77103.44,0.0,0.00602,1e-05,0.7101]
[1777443937200,54.01,77104.98,0.0,0.00603,1e-05,0.71134]
[1777443937237,54.01,77103.35,0.0,0.00602,1e-05,0.71003]
[1777443943328,54.01,77100.24,0.0,0.00599,1e-05,0.70754]
[1777443945510,54.01,77100.24,0.0,0.00599,1e-05,0.70754]
[1777443945585,54.01,77098.84,0.0,0.00598,1e-05,0.70642]
[1777443947409,54.01,77098.84,0.0,0.00598,1e-05,0.70642]
[1777443947509,54.01,77101.16,0.0,0.006,1e-05,0.70827]
[1777443949078,54.01,77101.16,0.0,0.006,1e-05,0.70827]
[1777443949873,54.01,77101.16,0.0,0.006,1e-05,0.70827]
[1777443955259,54.01,77099.34,0.0,0.00599,1e-05,0.70682]
[1777443960293,54.01,77099.7,0.0,0.00599,1e-05,0.70711]
[1777443965329,54.01,77093.66,0.0,0.00594,1e-05,0.70229]
[1777443970365,54.01,77087.53,0.0,0.0059,1e-05,0.69744]
[1777443975399,54.01,77088.64,0.0,0.00591,1e-05,0.69832]
[1777443980434,54.01,77086.23,0.0,0.00589,1e-05,0.69641]
[1777443985469,54.01,77084.34,0.0,0.00587,1e-05,0.69492]
[1777443990505,54.01,77086.15,0.0,0.00589,1e-05,0.69635]
[1777443995538,54.01,77078.92,0.0,0.00582,1e-05,0.68899]
[1777444000573,54.01,77076.0,0.0,0.0058,1e-05,0.68671]
[1777444005609,54.01,77078.75,0.0,0.00582,1e-05,0.68886]
[1777444010644,54.01,77082.93,0.0,0.00585,1e-05,0.69213]
[1777444015679,54.01,77081.02,0.0,0.00584,1e-05,0.69064]
[1777444020714,54.01,77079.93,0.0,0.00583,1e-05,0.68978]
[1777444025749,54.01,77085.16,0.0,0.00587,1e-05,0.69389]
[1777444030203,54.01,77086.65,0.0,0.00588,1e-05,0.69506]
[1777444030784,54.01,77086.78,0.0,0.00588,1e-05,0.69516]
[1777444035820,54.01,77093.83,0.0,0.00593,1e-05,0.70074]
[1777444037374,54.01,77095.21,0.0,0.00594,1e-05,0.70183]
[1777444037833,54.01,77095.03,0.0,0.00594,1e-05,0.70169]
[1777444042868,54.01,77093.86,0.0,0.00593,1e-05,0.70076]
[1777444047903,54.01,77095.97,0.0,0.00595,1e-05,0.70244]
[1777444052939,54.01,77099.27,0.0,0.00596,1e-05,0.70336]
[1777444057973,54.01,77095.95,0.0,0.00593,1e-05,0.70073]
[1777444063010,54.01,77096.86,0.0,0.00594,1e-05,0.70145]
[1777444068044,54.01,77094.82,0.0,0.00592,1e-05,0.69983]
[1777444073079,54.01,77087.98,0.0,0.00587,1e-05,0.69443]
[1777444078115,54.01,77085.64,0.0,0.00586,1e-05,0.69259]
[1777444083156,54.01,77082.28,0.0,0.00583,1e-05,0.68995]
[1777444088185,54.01,77081.88,0.0,0.00583,1e-05,0.68964]
[1777444093222,54.01,77078.75,0.0,0.00581,1e-05,0.68719]
[1777444098255,54.01,77077.37,0.0,0.0058,1e-05,0.68611]
[1777444103290,54.01,77070.38,0.0,0.00574,1e-05,0.68068]
[1777444108326,54.01,77075.3,0.0,0.00578,1e-05,0.6845]
[1777444113359,54.01,77083.34,0.0,0.00583,1e-05,0.68911]
[1777444118395,54.01,77083.39,0.0,0.00583,1e-05,0.68914]
[1777444123432,54.01,77079.04,0.0,0.00579,1e-05,0.68575]
[1777444128465,54.01,77076.84,0.0,0.00578,1e-05,0.68403]
[1777444133500,54.01,77077.04,0.0,0.00578,1e-05,0.68419]
[1777444139542,54.01,77075.61,0.0,0.00577,1e-05,0.68308]
[1777444144738,54.01,77075.13,0.0,0.00577,1e-05,0.68271]
[1777444147598,54.01,77086.63,0.0,0.00585,1e-05,0.69168]
[1777444152633,54.01,77086.98,0.0,0.00585,1e-05,0.69196]
[1777444157669,54.01,77087.15,0.0,0.00585,1e-05,0.69209]
[1777444162703,54.01,77085.69,0.0,0.00584,1e-05,0.69095]
[1777444167740,54.01,77078.71,0.0,0.00579,1e-05,0.68549]
[1777444172775,54.01,77076.28,0.0,0.00576,1e-05,0.68194]
[1777444177810,54.01,77077.18,0.0,0.00577,1e-05,0.68263]
[1777444182844,54.01,77077.88,0.0,0.00577,1e-05,0.68318]
[1777444187880,54.01,77078.43,0.0,0.00578,1e-05,0.68361]
[1777444192915,54.01,77077.83,0.0,0.00577,1e-05,0.68314]
[1777444197950,54.01,77078.78,0.0,0.00578,1e-05,0.68388]
[1777444202986,54.01,77078.74,0.0,0.00578,1e-05,0.68385]
[1777444208021,54.01,77084.49,0.0,0.00582,1e-05,0.68833]
[1777444213056,54.01,77089.73,0.0,0.00586,1e-05,0.69244]
[1777444221111,54.01,77089.82,0.0,0.00586,1e-05,0.69251]
[1777444226146,54.01,77091.39,0.0,0.00587,1e-05,0.69375]
[1777444231181,54.01,77092.86,0.0,0.00587,1e-05,0.69322]
[1777444236216,54.01,77093.34,0.0,0.00587,1e-05,0.6936]
[1777444241251,54.01,77093.95,0.0,0.00588,1e-05,0.69408]
[1777444246285,54.01,77094.05,0.0,0.00588,1e-05,0.69416]
[1777444251320,54.01,77094.46,0.0,0.00588,1e-05,0.69448]
[1777444256356,54.01,77095.07,0.0,0.00588,1e-05,0.69496]
[1777444262401,54.01,77095.71,0.0,0.00589,1e-05,0.69547]
[1777444267433,54.01,77095.18,0.0,0.00589,1e-05,0.69505]
[1777444272468,54.01,77096.32,0.0,0.00589,1e-05,0.69595]
[1777444277504,54.01,77096.46,0.0,0.0059,1e-05,0.69606]
[1777444282538,54.01,77096.64,0.0,0.0059,1e-05,0.6962]
[1777444287573,54.01,77095.58,0.0,0.00589,1e-05,0.69536]
[1777444292608,54.01,77094.16,0.0,0.00586,1e-05,0.69256]
[1777444297642,54.01,77095.29,0.0,0.00587,1e-05,0.69345]
[1777444302677,54.01,77095.44,0.0,0.00587,1e-05,0.69357]
[1777444307715,54.01,77096.45,0.0,0.00588,1e-05,0.69436]
[1777444312748,54.01,77097.71,0.0,0.00589,1e-05,0.69536]
[1777444317783,54.01,77097.58,0.0,0.00589,1e-05,0.69525]
[1777444322818,54.01,77103.4,0.0,0.00593,1e-05,0.69986]
[1777444327694,54.01,77099.67,0.0,0.00591,1e-05,0.6969]
[1777444327853,54.01,77099.97,0.0,0.00591,1e-05,0.69714]
[1777444328910,54.01,77099.97,0.0,0.00591,1e-05,0.69714]
[1777444328964,54.01,77100.44,0.0,0.00591,1e-05,0.69751]
[1777444334904,54.01,77099.77,0.0,0.00591,1e-05,0.69698]
[1777444339939,54.01,77094.5,0.0,0.00587,1e-05,0.69283]
[1777444344974,54.01,77094.87,0.0,0.00587,1e-05,0.69312]
[1777444352023,54.01,77092.82,0.0,0.00584,1e-05,0.68983]
[1777444358065,54.01,77091.07,0.0,0.00583,1e-05,0.68846]
[1777444363100,54.01,77089.63,0.0,0.00582,1e-05,0.68733]
[1777444368135,54.01,77089.03,0.0,0.00581,1e-05,0.68686]
[1777444373169,54.01,77088.5,0.0,0.00581,1e-05,0.68645]
[1777444378206,54.01,77072.57,0.0,0.00569,1e-05,0.6741]
[1777444383241,54.01,77072.38,0.0,0.00569,1e-05,0.67396]
[1777444386431,54.01,77060.46,0.0,0.00561,1e-05,0.66484]
[1777444392304,54.01,77060.83,0.0,0.00561,1e-05,0.66512]
[1777444397339,54.01,77057.47,0.0,0.00558,1e-05,0.66257]
[1777444402373,54.01,77053.86,0.0,0.00556,1e-05,0.65984]
[1777444407409,54.01,77044.36,0.0,0.00549,1e-05,0.6527]
[1777444412449,54.01,77043.19,0.0,0.00547,1e-05,0.65021]
[1777444417484,54.01,77041.49,0.0,0.00546,1e-05,0.64894]
[1777444422519,54.01,77038.62,0.0,0.00544,1e-05,0.64681]
[1777444427554,54.01,77030.32,0.0,0.00538,1e-05,0.64066]
[1777444431582,54.01,77016.93,0.0,0.00529,1e-05,0.63086]
[1777444436617,54.01,77015.61,0.0,0.00528,1e-05,0.6299]
[1777444441652,54.01,77012.99,0.0,0.00526,1e-05,0.62799]
[1777444445685,54.01,77001.53,0.0,0.00519,1e-05,0.61973]
[1777444450720,54.01,77003.47,0.0,0.0052,1e-05,0.62112]
[1777444455756,54.01,77013.94,0.0,0.00527,1e-05,0.62868]
[1777444460791,54.01,77016.39,0.0,0.00529,1e-05,0.63046]
[1777444465826,54.01,77016.2,0.0,0.00528,1e-05,0.63033]
[1777444470861,54.01,77017.89,0.0,0.0053,1e-05,0.63156]
[1777444475896,54.01,77018.5,0.0,0.00529,1e-05,0.63043]
[1777444480930,54.01,77014.55,0.0,0.00526,1e-05,0.62756]
[1777444485966,54.01,77018.97,0.0,0.00529,1e-05,0.63077]
[1777444492010,54.01,77014.57,0.0,0.00526,1e-05,0.62757]
[1777444497201,54.01,77011.51,0.0,0.00524,1e-05,0.62536]
[1777444502082,54.01,77023.45,0.0,0.00532,1e-05,0.63404]
[1777444507271,54.01,77018.58,0.0,0.00529,1e-05,0.63048]
[1777444513159,54.01,77017.02,0.0,0.00528,1e-05,0.62935]
[1777444518193,54.01,77017.25,0.0,0.00528,1e-05,0.62952]
[1777444523228,54.01,77017.03,0.0,0.00528,1e-05,0.62936]
[1777444528265,54.01,77014.07,0.0,0.00526,1e-05,0.62721]
[1777444530277,54.01,76998.68,0.0,0.00515,1e-05,0.61614]
[1777444535312,54.01,77000.77,0.0,0.00516,1e-05,0.61609]
[1777444540348,54.01,76998.09,0.0,0.00514,1e-05,0.61418]
[1777444545383,54.01,76999.16,0.0,0.00514,1e-05,0.61494]
[1777444550418,54.01,76999.09,0.0,0.00514,1e-05,0.61489]
[1777444555453,54.01,76997.58,0.0,0.00513,1e-05,0.61382]
[1777444560488,54.01,76995.81,0.0,0.00512,1e-05,0.61256]
[1777444565523,54.01,76994.13,0.0,0.00511,1e-05,0.61137]
[1777444570558,54.01,76991.68,0.0,0.0051,1e-05,0.60963]
[1777444575593,54.01,76990.34,0.0,0.00509,1e-05,0.60868]
[1777444580628,54.01,76988.81,0.0,0.00508,1e-05,0.6076]
[1777444585663,54.01,76987.09,0.0,0.00507,1e-05,0.60639]
[1777444590698,54.01,76993.67,0.0,0.00511,1e-05,0.61104]
[1777444595733,54.01,77000.46,0.0,0.00514,1e-05,0.61432]
[1777444601775,54.01,77002.79,0.0,0.00516,1e-05,0.61598]
[1777444606810,54.01,77001.96,0.0,0.00515,1e-05,0.61539]
[1777444611845,54.01,77001.36,0.0,0.00515,1e-05,0.61496]
[1777444616880,54.01,77000.31,0.0,0.00514,1e-05,0.61422]
[1777444621916,54.01,77002.41,0.0,0.00515,1e-05,0.61571]
[1777444626951,54.01,77004.67,0.0,0.00517,1e-05,0.61733]
[1777444631986,54.01,77005.51,0.0,0.00517,1e-05,0.61793]
[1777444637020,54.01,77005.12,0.0,0.00517,1e-05,0.61765]
[1777444642057,54.01,77003.9,0.0,0.00516,1e-05,0.61678]
[1777444647091,54.01,77002.42,0.0,0.00515,1e-05,0.61572]
[1777444652126,54.01,77002.07,0.0,0.00514,1e-05,0.61392]
[1777444657160,54.01,77002.43,0.0,0.00514,1e-05,0.61418]
[1777444662196,54.01,77002.15,0.0,0.00514,1e-05,0.61398]
[1777444667231,54.01,77002.22,0.0,0.00514,1e-05,0.61403]
[1777444672266,54.01,77001.98,0.0,0.00514,1e-05,0.61386]
[1777444677302,54.01,77004.55,0.0,0.00516,1e-05,0.61569]
[1777444682340,54.01,77007.77,0.0,0.00518,1e-05,0.61799]
[1777444688539,54.01,77007.18,0.0,0.00517,1e-05,0.61757]
[1777444694435,54.01,77006.18,0.0,0.00517,1e-05,0.61686]
[1777444700478,54.01,77004.43,0.0,0.00515,1e-05,0.61561]
[1777444706519,54.01,77003.77,0.0,0.00515,1e-05,0.61514]
[1777444711554,54.01,77005.12,0.0,0.00515,1e-05,0.61455]
[1777444716590,54.01,77005.98,0.0,0.00515,1e-05,0.61516]
[1777444721624,54.01,77005.91,0.0,0.00515,1e-05,0.61511]
[1777444726660,54.01,77008.29,0.0,0.00517,1e-05,0.61681]
[1777444731694,54.01,77010.23,0.0,0.00518,1e-05,0.6182]
[1777444736730,54.01,77012.46,0.0,0.0052,1e-05,0.6198]
[1777444741765,54.01,77014.25,0.0,0.00521,1e-05,0.62109]
[1777444746800,54.01,77016.46,0.0,0.00522,1e-05,0.62268]
[1777444751835,54.01,77017.33,0.0,0.00523,1e-05,0.62331]
[1777444756870,54.01,77018.73,0.0,0.00524,1e-05,0.62432]
[1777444759891,54.01,77030.28,0.0,0.00532,1e-05,0.63271]
[1777444764926,54.01,77033.68,0.0,0.00534,1e-05,0.63519]
[1777444766941,54.01,77048.43,0.0,0.00544,1e-05,0.64608]
[1777444768955,54.01,77028.09,0.0,0.0053,1e-05,0.63111]
[1777444773991,54.01,77025.66,0.0,0.00527,1e-05,0.62776]
[1777444779169,54.01,77022.98,0.0,0.00525,1e-05,0.62582]
[1777444785069,54.01,77022.81,0.0,0.00525,1e-05,0.6257]
[1777444790104,54.01,77027.06,0.0,0.00528,1e-05,0.62878]
[1777444795139,54.01,77028.63,0.0,0.00529,1e-05,0.62992]
[1777444797154,54.01,77012.28,0.0,0.00518,1e-05,0.61812]
[1777444798160,54.01,76997.99,0.0,0.00509,1e-05,0.60795]
[1777444803195,54.01,77003.55,0.0,0.00512,1e-05,0.61189]
[1777444808233,54.01,77001.31,0.0,0.00511,1e-05,0.6103]
[1777444813267,54.01,76999.62,0.0,0.0051,1e-05,0.6091]
[1777444818300,54.01,77014.92,0.0,0.0052,1e-05,0.62001]
[1777444819450,54.01,77026.06,0.0,0.00527,1e-05,0.62806]
[1777444825350,54.01,77026.37,0.0,0.00528,1e-05,0.62828]
[1777444830394,54.01,77025.76,0.0,0.00527,1e-05,0.62784]
[1777444835427,54.01,77028.07,0.0,0.00527,1e-05,0.62794]
[1777444840462,54.01,77027.95,0.0,0.00527,1e-05,0.62785]
[1777444845498,54.01,77029.01,0.0,0.00528,1e-05,0.62862]
[1777444850533,54.01,77032.15,0.0,0.0053,1e-05,0.63091]
[1777444855568,54.01,77038.58,0.0,0.00535,1e-05,0.63561]
[1777444860603,54.01,77037.28,0.0,0.00534,1e-05,0.63466]
[1777444865638,54.01,77039.56,0.0,0.00535,1e-05,0.63633]
[1777444870675,54.01,77037.57,0.0,0.00534,1e-05,0.63487]
[1777444875709,54.01,77036.64,0.0,0.00533,1e-05,0.63419]
[1777444880745,54.01,77036.54,0.0,0.00533,1e-05,0.63412]
[1777444885780,54.01,77035.15,0.0,0.00532,1e-05,0.6331]
[1777444890819,54.01,77034.79,0.0,0.00532,1e-05,0.63284]
[1777444895852,54.01,77034.85,0.0,0.00531,1e-05,0.6313]
[1777444900887,54.01,77033.98,0.0,0.0053,1e-05,0.63066]
[1777444905921,54.01,77033.06,0.0,0.0053,1e-05,0.62999]
[1777444910957,54.01,77031.17,0.0,0.00528,1e-05,0.62862]
[1777444915991,54.01,77024.66,0.0,0.00524,1e-05,0.6239]
[1777444921030,54.01,77028.72,0.0,0.00527,1e-05,0.62684]
[1777444926066,54.01,77031.29,0.0,0.00528,1e-05,0.62871]
[1777444931103,54.01,77032.32,0.0,0.00529,1e-05,0.62946]
[1777444936136,54.01,77033.43,0.0,0.0053,1e-05,0.63026]
[1777444941172,54.01,77038.82,0.0,0.00533,1e-05,0.6342]
[1777444946206,54.01,77042.03,0.0,0.00536,1e-05,0.63656]
[1777444951241,54.01,77042.56,0.0,0.00535,1e-05,0.63536]
[1777444956276,54.01,77041.18,0.0,0.00534,1e-05,0.63434]
[1777444961310,54.01,77041.9,0.0,0.00534,1e-05,0.63487]
[1777444966347,54.01,77043.46,0.0,0.00535,1e-05,0.63602]
[1777444971382,54.01,77043.09,0.0,0.00535,1e-05,0.63574]
[1777444976418,54.01,77043.37,0.0,0.00535,1e-05,0.63595]
[1777444981452,54.01,77051.35,0.0,0.00541,1e-05,0.64183]
[1777444986487,54.01,77048.66,0.0,0.00539,1e-05,0.63984]
[1777444991521,54.01,77041.95,0.0,0.00534,1e-05,0.63491]
[1777444996557,54.01,77041.24,0.0,0.00534,1e-05,0.63439]
[1777445001595,54.01,77040.5,0.0,0.00533,1e-05,0.63385]
[1777445006628,54.01,77041.35,0.0,0.00534,1e-05,0.63447]
[1777445011661,54.01,77044.07,0.0,0.00534,1e-05,0.63487]
[1777445016698,54.01,77043.16,0.0,0.00534,1e-05,0.63421]
[1777445021732,54.01,77043.37,0.0,0.00534,1e-05,0.63436]
[1777445026767,54.01,77043.53,0.0,0.00534,1e-05,0.63448]
[1777445032809,54.01,77044.59,0.0,0.00535,1e-05,0.63526]
[1777445037844,54.01,77046.25,0.0,0.00536,1e-05,0.63647]
[1777445042879,54.01,77048.62,0.0,0.00538,1e-05,0.63822]
[1777445047914,54.01,77053.9,0.0,0.00541,1e-05,0.64212]
[1777445052951,54.01,77055.05,0.0,0.00542,1e-05,0.64297]
[1777445057985,54.01,77055.33,0.0,0.00542,1e-05,0.64318]
[1777445063021,54.01,77048.51,0.0,0.00538,1e-05,0.63814]
[1777445068056,54.01,77045.59,0.0,0.00536,1e-05,0.63599]
[1777445071207,54.01,77036.79,0.0,0.00528,1e-05,0.62797]
[1777445077119,54.01,77033.93,0.0,0.00526,1e-05,0.6259]
[1777445082154,54.01,77033.23,0.0,0.00526,1e-05,0.62539]
[1777445088197,54.01,77034.19,0.0,0.00526,1e-05,0.62609]
[1777445093239,54.01,77034.25,0.0,0.00526,1e-05,0.62613]
[1777445094244,54.01,77001.19,0.0,0.00504,1e-05,0.60254]
[1777445095255,54.01,76971.72,0.0,0.00486,1e-05,0.58214]
[1777445100287,54.01,76970.04,0.0,0.00485,1e-05,0.581]
[1777445103307,54.01,76982.86,0.0,0.00493,1e-05,0.58978]
[1777445108343,54.01,76984.48,0.0,0.00494,1e-05,0.5909]
[1777445113377,54.01,76981.85,0.0,0.00492,1e-05,0.58909]
[1777445118411,54.01,76985.22,0.0,0.00494,1e-05,0.59141]
[1777445123447,54.01,76983.27,0.0,0.00493,1e-05,0.59007]
[1777445128482,54.01,76985.27,0.0,0.00494,1e-05,0.59145]
[1777445133524,54.01,76985.08,0.0,0.00493,1e-05,0.58981]
[1777445138561,54.01,76985.48,0.0,0.00493,1e-05,0.59008]
[1777445143596,54.01,76984.19,0.0,0.00492,1e-05,0.5892]
[1777445148631,54.01,76984.09,0.0,0.00492,1e-05,0.58913]
[1777445153666,54.01,76983.98,0.0,0.00492,1e-05,0.58905]
[1777445158702,54.01,76991.04,0.0,0.00497,1e-05,0.59393]
[1777445163737,54.01,76995.55,0.0,0.005,1e-05,0.59707]
[1777445168773,54.01,76997.65,0.0,0.00501,1e-05,0.59853]
[1777445173807,54.01,76998.23,0.0,0.00501,1e-05,0.59894]
[1777445178841,54.01,76997.61,0.0,0.00501,1e-05,0.59851]
[1777445183878,54.01,76998.79,0.0,0.00502,1e-05,0.59933]
[1777445188911,54.01,76998.41,0.0,0.00501,1e-05,0.59906]
[1777445193946,54.01,76998.85,0.0,0.005,1e-05,0.59785]
[1777445198982,54.01,76999.02,0.0,0.00501,1e-05,0.59797]
[1777445204016,54.01,76997.18,0.0,0.00499,1e-05,0.59668]
[1777445209052,54.01,76997.99,0.0,0.005,1e-05,0.59725]
[1777445214087,54.01,76997.92,0.0,0.005,1e-05,0.5972]
[1777445219122,54.01,76999.52,0.0,0.00501,1e-05,0.59832]
[1777445224157,54.01,77003.18,0.0,0.00503,1e-05,0.60088]
[1777445229191,54.01,77003.75,0.0,0.00504,1e-05,0.60128]
[1777445234227,54.01,77002.98,0.0,0.00503,1e-05,0.60074]
[1777445239262,54.01,77002.57,0.0,0.00503,1e-05,0.60045]
[1777445244296,54.01,77002.08,0.0,0.00503,1e-05,0.60011]
[1777445250341,54.01,77002.38,0.0,0.00503,1e-05,0.60032]
[1777445255376,54.01,77002.93,0.0,0.00502,1e-05,0.59917]
[1777445260034,54.01,77009.17,0.0,0.00506,1e-05,0.60355]
[1777445260412,54.01,77012.98,0.0,0.00508,1e-05,0.60624]
[1777445265446,54.01,77016.54,0.0,0.00511,1e-05,0.60876]
[1777445270482,54.01,77017.94,0.0,0.00512,1e-05,0.60975]
[1777445275517,54.01,77020.81,0.0,0.00514,1e-05,0.61179]
[1777445280551,54.01,77022.12,0.0,0.00514,1e-05,0.61272]
[1777445289615,54.01,77024.72,0.0,0.00516,1e-05,0.61458]
[1777445290617,54.01,77024.72,0.0,0.00516,1e-05,0.61458]
[1777445290749,54.01,77024.72,0.0,0.00516,1e-05,0.61458]
[1777445293995,54.01,77033.5,0.0,0.00522,1e-05,0.62088]
[1777445294077,54.01,77031.95,0.0,0.00521,1e-05,0.61976]
[1777445299685,54.01,77029.21,0.0,0.00519,1e-05,0.61779]
[1777445300968,54.01,77029.21,0.0,0.00519,1e-05,0.61779]
[1777445300973,54.01,77026.97,0.0,0.00518,1e-05,0.61619]
[1777445306734,54.01,77024.86,0.0,0.00516,1e-05,0.61468]
[1777445311768,54.01,77022.65,0.0,0.00514,1e-05,0.61155]
[1777445316805,54.01,77023.02,0.0,0.00514,1e-05,0.61181]
[1777445321839,54.01,77023.34,0.0,0.00514,1e-05,0.61204]
[1777445326873,54.01,77025.31,0.0,0.00515,1e-05,0.61344]
[1777445331909,54.01,77023.46,0.0,0.00514,1e-05,0.61212]
[1777445336945,54.01,77017.19,0.0,0.0051,1e-05,0.60767]
[1777445341980,54.01,77013.45,0.0,0.00507,1e-05,0.60503]
[1777445348022,54.01,77009.87,0.0,0.00505,1e-05,0.60251]
[1777445353190,54.01,77007.88,0.0,0.00504,1e-05,0.60111]
[1777445359100,54.01,77005.94,0.0,0.00503,1e-05,0.59975]
[1777445364134,54.01,77005.32,0.0,0.00502,1e-05,0.59932]
[1777445370177,54.01,77004.32,0.0,0.00502,1e-05,0.59862]
[1777445375212,54.01,77011.0,0.0,0.00505,1e-05,0.60177]
[1777445380247,54.01,77009.77,0.0,0.00504,1e-05,0.60091]
[1777445385281,54.01,77002.61,0.0,0.00499,1e-05,0.5959]
[1777445390316,54.01,76999.09,0.0,0.00497,1e-05,0.59346]
[1777445395351,54.01,76993.1,0.0,0.00493,1e-05,0.58931]
[1777445400388,54.01,76992.11,0.0,0.00492,1e-05,0.58863]
[1777445405422,54.01,76989.82,0.0,0.00491,1e-05,0.58705]
[1777445410458,54.01,76987.74,0.0,0.0049,1e-05,0.58562]
[1777445415495,54.01,76990.86,0.0,0.00492,1e-05,0.58777]
[1777445420529,54.01,76994.27,0.0,0.00494,1e-05,0.59012]
[1777445425565,54.01,76988.94,0.0,0.0049,1e-05,0.58645]
[1777445431607,54.01,76988.51,0.0,0.00489,1e-05,0.58465]
[1777445436641,54.01,76986.53,0.0,0.00488,1e-05,0.58329]
[1777445441678,54.01,76986.0,0.0,0.00487,1e-05,0.58293]
[1777445447720,54.01,76984.64,0.0,0.00486,1e-05,0.582]
[1777445452755,54.01,76987.67,0.0,0.00488,1e-05,0.58407]
[1777445457790,54.01,76984.99,0.0,0.00487,1e-05,0.58224]
[1777445462824,54.01,76982.58,0.0,0.00485,1e-05,0.58059]
[1777445467860,54.01,76982.93,0.0,0.00485,1e-05,0.58083]
[1777445472895,54.01,76982.93,0.0,0.00485,1e-05,0.58083]
[1777445477930,54.01,76981.04,0.0,0.00484,1e-05,0.57955]
[1777445482965,54.01,76979.93,0.0,0.00483,1e-05,0.57879]
[1777445488000,54.01,76979.92,0.0,0.00483,1e-05,0.57878]
[1777445493036,54.01,76976.82,0.0,0.0048,1e-05,0.57519]
[1777445498072,54.01,76977.36,0.0,0.00481,1e-05,0.57556]
[1777445503107,54.01,76975.13,0.0,0.00479,1e-05,0.57405]
[1777445508141,54.01,76963.91,0.0,0.00472,1e-05,0.56652]
[1777445513176,54.01,76957.61,0.0,0.00468,1e-05,0.56232]
[1777445518211,54.01,76959.92,0.0,0.0047,1e-05,0.56386]
[1777445523246,54.01,76957.41,0.0,0.00468,1e-05,0.56219]
[1777445528282,54.01,76952.71,0.0,0.00465,1e-05,0.55908]
[1777445533318,54.01,76947.52,0.0,0.00462,1e-05,0.55566]
[1777445538351,54.01,76944.34,0.0,0.0046,1e-05,0.55358]
[1777445543385,54.01,76937.38,0.0,0.00456,1e-05,0.54903]
[1777445548421,54.01,76930.02,0.0,0.00452,1e-05,0.54427]
[1777445553456,54.01,76930.55,0.0,0.00451,1e-05,0.54318]
[1777445558491,54.01,76933.06,0.0,0.00452,1e-05,0.5448]
[1777445563526,54.01,76932.66,0.0,0.00452,1e-05,0.54455]
[1777445568561,54.01,76933.02,0.0,0.00452,1e-05,0.54478]
[1777445573597,54.01,76932.93,0.0,0.00452,1e-05,0.54472]
[1777445578633,54.01,76932.87,0.0,0.00452,1e-05,0.54468]
[1777445583668,54.01,76943.16,0.0,0.00458,1e-05,0.55136]
[1777445588702,54.01,76934.7,0.0,0.00453,1e-05,0.54586]
[1777445590429,54.01,76934.44,0.0,0.00453,1e-05,0.5457]
[1777445590716,54.01,76934.11,0.0,0.00453,1e-05,0.54548]
[1777445591025,54.01,76934.11,0.0,0.00453,1e-05,0.54548]
[1777445591723,54.01,76933.79,0.0,0.00453,1e-05,0.54528]
[1777445597765,54.01,76931.58,0.0,0.00452,1e-05,0.54385]
[1777445602800,54.01,76930.65,0.0,0.00451,1e-05,0.54325]
[1777445607835,54.01,76926.16,0.0,0.00448,1e-05,0.54036]
[1777445612870,54.01,76918.92,0.0,0.00443,1e-05,0.53432]
[1777445616908,54.01,76903.9,0.0,0.00434,1e-05,0.52484]
[1777445621944,54.01,76906.63,0.0,0.00436,1e-05,0.52656]
[1777445626977,54.01,76906.32,0.0,0.00436,1e-05,0.52636]
[1777445632013,54.01,76906.09,0.0,0.00435,1e-05,0.52622]
[1777445637047,54.01,76905.96,0.0,0.00435,1e-05,0.52614]
[1777445642083,54.01,76907.63,0.0,0.00436,1e-05,0.52718]
[1777445647118,54.01,76913.26,0.0,0.0044,1e-05,0.53073]
[1777445652196,54.01,76915.73,0.0,0.00441,1e-05,0.5323]
[1777445652803,54.01,76915.73,0.0,0.00441,1e-05,0.5323]
[1777445658194,54.01,76915.21,0.0,0.00441,1e-05,0.53197]
[1777445663230,54.01,76914.91,0.0,0.00441,1e-05,0.53178]
[1777445668266,54.01,76915.26,0.0,0.00441,1e-05,0.532]
[1777445673301,54.01,76913.95,0.0,0.00439,1e-05,0.52977]
[1777445679922,54.01,76913.62,0.0,0.00439,1e-05,0.52956]
[1777445680022,54.01,76914.32,0.0,0.00439,1e-05,0.53001]
[1777445685591,54.01,76917.61,0.0,0.00441,1e-05,0.53209]
[1777445688407,54.01,76930.69,0.0,0.00449,1e-05,0.54043]
[1777445693441,54.01,76927.84,0.0,0.00447,1e-05,0.5386]
[1777445698477,54.01,76928.04,0.0,0.00447,1e-05,0.53873]
[1777445703512,54.01,76933.81,0.0,0.00451,1e-05,0.54244]
[1777445708546,54.01,76934.68,0.0,0.00451,1e-05,0.543]
[1777445713581,54.01,76935.01,0.0,0.00451,1e-05,0.54321]
[1777445718617,54.01,76935.84,0.0,0.00452,1e-05,0.54375]
[1777445724658,54.01,76936.74,0.0,0.00452,1e-05,0.54433]
[1777445729694,54.01,76939.31,0.0,0.00454,1e-05,0.54599]
[1777445734729,54.01,76938.94,0.0,0.00452,1e-05,0.54432]
[1777445739764,54.01,76935.47,0.0,0.0045,1e-05,0.54208]
[1777445744800,54.01,76926.63,0.0,0.00445,1e-05,0.53642]
[1777445749834,54.01,76925.9,0.0,0.00445,1e-05,0.53595]
[1777445754869,54.01,76925.02,0.0,0.00444,1e-05,0.53539]
[1777445759904,54.01,76930.74,0.0,0.00448,1e-05,0.53905]
[1777445764939,54.01,76934.4,0.0,0.0045,1e-05,0.5414]
[1777445769974,54.01,76937.36,0.0,0.00451,1e-05,0.5433]
[1777445775012,54.01,76936.81,0.0,0.00451,1e-05,0.54295]
[1777445780045,54.01,76937.2,0.0,0.00451,1e-05,0.5432]
[1777445785083,54.01,76935.22,0.0,0.0045,1e-05,0.54192]
[1777445790115,54.01,76925.4,0.0,0.00444,1e-05,0.53563]
[1777445795150,54.01,76930.3,0.0,0.00446,1e-05,0.53735]
[1777445800184,54.01,76932.71,0.0,0.00448,1e-05,0.53889]
[1777445805221,54.01,76935.43,0.0,0.00449,1e-05,0.54064]
[1777445810254,54.01,76936.61,0.0,0.0045,1e-05,0.5414]
[1777445815291,54.01,76936.12,0.0,0.0045,1e-05,0.54108]
[1777445820326,54.01,76932.92,0.0,0.00448,1e-05,0.53903]
[1777445825362,54.01,76934.04,0.0,0.00448,1e-05,0.53974]
[1777445830397,54.01,76937.74,0.0,0.00451,1e-05,0.54212]
[1777445835434,54.01,76937.49,0.0,0.0045,1e-05,0.54196]
[1777445840469,54.01,76940.42,0.0,0.00452,1e-05,0.54385]
[1777445845505,54.01,76943.45,0.0,0.00454,1e-05,0.54581]
[1777445850541,54.01,76947.85,0.0,0.00457,1e-05,0.54867]
[1777445855575,54.01,76949.55,0.0,0.00456,1e-05,0.54834]
[1777445860610,54.01,76951.03,0.0,0.00457,1e-05,0.5493]
[1777445865645,54.01,76952.2,0.0,0.00458,1e-05,0.55007]
[1777445870680,54.01,76952.37,0.0,0.00458,1e-05,0.55018]
[1777445872693,54.01,76936.94,0.0,0.00449,1e-05,0.54019]
[1777445877729,54.01,76926.59,0.0,0.00443,1e-05,0.53357]
[1777445882764,54.01,76920.2,0.0,0.00439,1e-05,0.52952]
[1777445887799,54.01,76920.89,0.0,0.00439,1e-05,0.52996]
[1777445893841,54.01,76916.49,0.0,0.00437,1e-05,0.52718]
[1777445898875,54.01,76905.0,0.0,0.0043,1e-05,0.51999]
[1777445903911,54.01,76900.64,0.0,0.00428,1e-05,0.51729]
[1777445908947,54.01,76905.56,0.0,0.00431,1e-05,0.52034]
[1777445913981,54.01,76907.38,0.0,0.00431,1e-05,0.52009]
[1777445919016,54.01,76905.98,0.0,0.0043,1e-05,0.51922]
[1777445925059,54.01,76905.06,0.0,0.00429,1e-05,0.51865]
[1777445931125,54.01,76900.85,0.0,0.00427,1e-05,0.51604]
[1777445933114,54.01,76932.6,0.0,0.00445,1e-05,0.53599]
[1777445936325,54.01,76939.18,0.0,0.00449,1e-05,0.5402]
[1777445937142,54.01,76939.0,0.0,0.00449,1e-05,0.54009]
[1777445937314,54.01,76939.0,0.0,0.00449,1e-05,0.54009]
[1777445938149,54.01,76949.63,0.0,0.00455,1e-05,0.54695]
[1777445940165,54.01,76963.33,0.0,0.00464,1e-05,0.55591]
[1777445945201,54.01,76956.81,0.0,0.0046,1e-05,0.55163]
[1777445948220,54.01,76944.25,0.0,0.00452,1e-05,0.54347]
[1777445953256,54.01,76941.29,0.0,0.0045,1e-05,0.54156]
[1777445958291,54.01,76944.35,0.0,0.00452,1e-05,0.54353]
[1777445963327,54.01,76946.88,0.0,0.00454,1e-05,0.54517]
[1777445968529,54.01,76954.94,0.0,0.00458,1e-05,0.55041]
[1777445969229,54.01,76954.94,0.0,0.00458,1e-05,0.55041]
[1777445968706,54.01,76954.77,0.0,0.00458,1e-05,0.5503]
[1777445969380,54.01,76955.06,0.0,0.00459,1e-05,0.55049]
[1777445970380,54.01,76976.47,0.0,0.00472,1e-05,0.56462]
[1777445971386,54.01,76992.85,0.0,0.00481,1e-05,0.57415]
[1777445976422,54.01,76985.88,0.0,0.00476,1e-05,0.56945]
[1777445981457,54.01,76989.97,0.0,0.00479,1e-05,0.5722]
[1777445986492,54.01,76988.36,0.0,0.00478,1e-05,0.57112]
[1777445991530,54.01,76987.09,0.0,0.00477,1e-05,0.57026]
[1777445993562,54.01,76975.84,0.0,0.0047,1e-05,0.56273]
[1777445998598,54.01,76981.16,0.0,0.00473,1e-05,0.56628]
[1777446001633,54.01,76993.5,0.0,0.00481,1e-05,0.57459]
[1777446006666,54.01,77002.37,0.0,0.00487,1e-05,0.58062]
[1777446011702,54.01,77004.45,0.0,0.00488,1e-05,0.58204]
[1777446016737,54.01,76998.34,0.0,0.00484,1e-05,0.57787]
[1777446021773,54.01,77003.78,0.0,0.00488,1e-05,0.58158]
[1777446026811,54.01,77007.99,0.0,0.0049,1e-05,0.58447]
[1777446031845,54.01,77003.5,0.0,0.00486,1e-05,0.57989]
[1777446035872,54.01,76990.12,0.0,0.00478,1e-05,0.57082]
[1777446040907,54.01,76985.18,0.0,0.00475,1e-05,0.5675]
[1777446045953,54.01,76984.0,0.0,0.00474,1e-05,0.56671]
[1777446050982,54.01,76981.99,0.0,0.00473,1e-05,0.56536]
[1777446056016,54.01,76979.11,0.0,0.00471,1e-05,0.56344]
[1777446061054,54.01,76978.56,0.0,0.00471,1e-05,0.56308]
[1777446066089,54.01,76978.54,0.0,0.0047,1e-05,0.56306]
[1777446071126,54.01,76980.07,0.0,0.00471,1e-05,0.56408]
[1777446076160,54.01,76980.17,0.0,0.00471,1e-05,0.56415]
[1777446081195,54.01,76979.65,0.0,0.00471,1e-05,0.5638]
[1777446088245,54.01,76981.35,0.0,0.00472,1e-05,0.56494]
[1777446093280,54.01,76982.86,0.0,0.00472,1e-05,0.56447]
[1777446098315,54.01,76986.58,0.0,0.00474,1e-05,0.56696]
[1777446103352,54.01,76989.26,0.0,0.00476,1e-05,0.56876]
[1777446108386,54.01,76992.37,0.0,0.00478,1e-05,0.57085]
[1777446113421,54.01,76992.71,0.0,0.00478,1e-05,0.57108]
[1777446118696,54.01,76985.87,0.0,0.00474,1e-05,0.56648]
[1777446124499,54.01,76985.78,0.0,0.00474,1e-05,0.56642]
[1777446129533,54.01,76987.46,0.0,0.00475,1e-05,0.56755]
[1777446134567,54.01,76983.2,0.0,0.00472,1e-05,0.5647]
[1777446140610,54.01,76983.47,0.0,0.00472,1e-05,0.56488]
[1777446141684,54.01,76983.47,0.0,0.00472,1e-05,0.56488]
[1777446141778,54.01,76983.23,0.0,0.00472,1e-05,0.56472]
[1777446143030,54.01,76983.23,0.0,0.00472,1e-05,0.56472]
[1777446143063,54.01,76982.97,0.0,0.00472,1e-05,0.56455]
[1777446148906,54.01,76982.93,0.0,0.00472,1e-05,0.56452]
[1777446154709,54.01,76982.35,0.0,0.0047,1e-05,0.56266]
[1777446159743,54.01,76982.18,0.0,0.0047,1e-05,0.56255]
[1777446164779,54.01,76982.35,0.0,0.0047,1e-05,0.56266]
[1777446170823,54.01,76983.01,0.0,0.00471,1e-05,0.5631]
[1777446175857,54.01,76986.03,0.0,0.00473,1e-05,0.56512]
[1777446180893,54.01,76988.18,0.0,0.00474,1e-05,0.56655]
[1777446185928,54.01,76999.4,0.0,0.00481,1e-05,0.57411]
[1777446190963,54.01,76998.02,0.0,0.0048,1e-05,0.57318]
[1777446195997,54.01,76994.83,0.0,0.00478,1e-05,0.57102]
[1777446201035,54.01,76993.97,0.0,0.00478,1e-05,0.57044]
[1777446206070,54.01,76995.71,0.0,0.00479,1e-05,0.57162]
[1777446211105,54.01,76994.23,0.0,0.00477,1e-05,0.56914]
[1777446216140,54.01,76993.07,0.0,0.00476,1e-05,0.56836]
[1777446221175,54.01,76992.8,0.0,0.00476,1e-05,0.56817]
[1777446226210,54.01,76992.34,0.0,0.00475,1e-05,0.56787]
[1777446231245,54.01,76991.74,0.0,0.00475,1e-05,0.56746]
[1777446236282,54.01,76992.16,0.0,0.00475,1e-05,0.56774]
[1777446241314,54.01,76991.12,0.0,0.00475,1e-05,0.56705]
[1777446246350,54.01,76990.84,0.0,0.00474,1e-05,0.56686]
[1777446251385,54.01,76988.72,0.0,0.00473,1e-05,0.56544]
[1777446256420,54.01,76988.52,0.0,0.00473,1e-05,0.56531]
[1777446261456,54.01,76991.55,0.0,0.00475,1e-05,0.56734]
[1777446266513,54.01,76982.89,0.0,0.0047,1e-05,0.56155]
[1777446267518,54.01,76971.02,0.0,0.00462,1e-05,0.55371]
[1777446272553,54.01,76983.59,0.0,0.00469,1e-05,0.56055]
[1777446277588,54.01,76987.08,0.0,0.00471,1e-05,0.56287]
[1777446282624,54.01,76990.85,0.0,0.00473,1e-05,0.56539]
[1777446287658,54.01,76999.38,0.0,0.00479,1e-05,0.57112]
[1777446292692,54.01,76999.62,0.0,0.00479,1e-05,0.57128]
[1777446297728,54.01,77001.46,0.0,0.0048,1e-05,0.57252]
[1777446302763,54.01,77001.16,0.0,0.0048,1e-05,0.57232]
[1777446307797,54.01,77004.84,0.0,0.00482,1e-05,0.57481]
[1777446312833,54.01,77006.51,0.0,0.00483,1e-05,0.57595]
[1777446317868,54.01,77008.3,0.0,0.00484,1e-05,0.57716]
[1777446322902,54.01,77009.62,0.0,0.00485,1e-05,0.57806]
[1777446327942,54.01,77008.67,0.0,0.00484,1e-05,0.57741]
[1777446332975,54.01,77007.76,0.0,0.00483,1e-05,0.5753]
[1777446338009,54.01,77007.24,0.0,0.00482,1e-05,0.57494]
[1777446343044,54.01,77007.5,0.0,0.00483,1e-05,0.57512]
[1777446348080,54.01,77007.71,0.0,0.00483,1e-05,0.57526]
[1777446353114,54.01,77008.53,0.0,0.00483,1e-05,0.57582]
[1777446358149,54.01,77008.38,0.0,0.00483,1e-05,0.57572]
[1777446363184,54.01,77004.64,0.0,0.00481,1e-05,0.57318]
[1777446368225,54.01,77004.16,0.0,0.0048,1e-05,0.57286]
[1777446374266,54.01,77004.3,0.0,0.0048,1e-05,0.57295]
[1777446379301,54.01,77003.93,0.0,0.0048,1e-05,0.5727]
[1777446384336,54.01,77003.68,0.0,0.0048,1e-05,0.57253]
[1777446389372,54.01,77002.56,0.0,0.00479,1e-05,0.57178]
[1777446394407,54.01,76993.97,0.0,0.00473,1e-05,0.56452]
[1777446399443,54.01,76993.91,0.0,0.00473,1e-05,0.56448]
[1777446404477,54.01,76994.04,0.0,0.00473,1e-05,0.56457]
[1777446409512,54.01,76996.68,0.0,0.00475,1e-05,0.56634]
[1777446415553,54.01,77000.02,0.0,0.00477,1e-05,0.56858]
[1777446421597,54.01,77002.28,0.0,0.00478,1e-05,0.5701]
[1777446426633,54.01,77006.14,0.0,0.0048,1e-05,0.57271]
[1777446431668,54.01,77006.52,0.0,0.00481,1e-05,0.57296]
[1777446436702,54.01,77005.62,0.0,0.0048,1e-05,0.57235]
[1777446441738,54.01,77005.24,0.0,0.0048,1e-05,0.5721]
[1777446446773,54.01,77007.75,0.0,0.00481,1e-05,0.5738]
[1777446451808,54.01,77006.26,0.0,0.00479,1e-05,0.5713]
[1777446456842,54.01,77005.26,0.0,0.00479,1e-05,0.57062]
[1777446461877,54.01,77003.99,0.0,0.00478,1e-05,0.56976]
[1777446466913,54.01,77003.34,0.0,0.00477,1e-05,0.56933]
[1777446471948,54.01,77009.27,0.0,0.00481,1e-05,0.57333]
[1777446476983,54.01,77010.51,0.0,0.00482,1e-05,0.57417]
[1777446482018,54.01,77009.97,0.0,0.00482,1e-05,0.57381]
[1777446487053,54.01,77013.02,0.0,0.00484,1e-05,0.57588]
[1777446492088,54.01,77013.72,0.0,0.00484,1e-05,0.57635]
[1777446497123,54.01,77016.67,0.0,0.00486,1e-05,0.57836]
[1777446502158,54.01,77020.8,0.0,0.00488,1e-05,0.58119]
[1777446507193,54.01,77023.31,0.0,0.0049,1e-05,0.58291]
[1777446512228,54.01,77024.26,0.0,0.00489,1e-05,0.58205]
[1777446517263,54.01,77025.85,0.0,0.0049,1e-05,0.58314]
[1777446521520,54.01,77026.75,0.0,0.00491,1e-05,0.58376]
[1777446522297,54.01,77026.75,0.0,0.00491,1e-05,0.58376]
[1777446527333,54.01,77027.26,0.0,0.00491,1e-05,0.58411]
[1777446532368,54.01,77026.59,0.0,0.00491,1e-05,0.58365]
[1777446537403,54.01,77022.31,0.0,0.00488,1e-05,0.58071]
[1777446542438,54.01,77024.48,0.0,0.0049,1e-05,0.5822]
[1777446547473,54.01,77024.95,0.0,0.0049,1e-05,0.58252]
[1777446552511,54.01,77026.51,0.0,0.00491,1e-05,0.58359]
[1777446557543,54.01,77028.59,0.0,0.00492,1e-05,0.58502]
[1777446562578,54.01,77029.92,0.0,0.00493,1e-05,0.58594]
[1777446567613,54.01,77030.14,0.0,0.00493,1e-05,0.58609]
[1777446572647,54.01,77031.1,0.0,0.00493,1e-05,0.58524]
[1777446577683,54.01,77032.32,0.0,0.00493,1e-05,0.58608]
[1777446584732,54.01,77032.93,0.0,0.00494,1e-05,0.5865]
[1777446589767,54.01,77034.65,0.0,0.00495,1e-05,0.58769]
[1777446594802,54.01,77034.97,0.0,0.00495,1e-05,0.58791]
[1777446599838,54.01,77030.72,0.0,0.00492,1e-05,0.58497]
[1777446604873,54.01,77020.0,0.0,0.00486,1e-05,0.57762]
[1777446609908,54.01,77011.9,0.0,0.0048,1e-05,0.57212]
[1777446614942,54.01,77010.19,0.0,0.00479,1e-05,0.57097]
[1777446619978,54.01,77007.47,0.0,0.00478,1e-05,0.56913]
[1777446625015,54.01,77008.14,0.0,0.00478,1e-05,0.56958]
[1777446630051,54.01,77007.83,0.0,0.00478,1e-05,0.56938]
[1777446635085,54.01,77005.26,0.0,0.00475,1e-05,0.56616]
[1777446640121,54.01,77001.1,0.0,0.00472,1e-05,0.56338]
[1777446645158,54.01,76996.32,0.0,0.00469,1e-05,0.56019]
[1777446650197,54.01,76998.5,0.0,0.00471,1e-05,0.56164]
[1777446655233,54.01,76997.93,0.0,0.0047,1e-05,0.56126]
[1777446660268,54.01,76997.0,0.0,0.0047,1e-05,0.56064]
[1777446665305,54.01,77000.59,0.0,0.00472,1e-05,0.56304]
[1777446670340,54.01,76999.26,0.0,0.00471,1e-05,0.56215]
[1777446675375,54.01,76994.02,0.0,0.00468,1e-05,0.55867]
[1777446680411,54.01,76996.04,0.0,0.00469,1e-05,0.56001]
[1777446685445,54.01,76993.81,0.0,0.00468,1e-05,0.55853]
[1777446690480,54.01,76998.79,0.0,0.00471,1e-05,0.56184]
[1777446695515,54.01,77001.3,0.0,0.00471,1e-05,0.56203]
[1777446699543,54.01,77014.14,0.0,0.00479,1e-05,0.57065]
[1777446705584,54.01,77024.48,0.0,0.00486,1e-05,0.57767]
[1777446710620,54.01,77026.68,0.0,0.00487,1e-05,0.57917]
[1777446715656,54.01,77028.33,0.0,0.00488,1e-05,0.5803]
[1777446720692,54.01,77028.43,0.0,0.00488,1e-05,0.58037]
[1777446725726,54.01,77025.97,0.0,0.00487,1e-05,0.57869]
[1777446730761,54.01,77026.53,0.0,0.00487,1e-05,0.57907]
[1777446736804,54.01,77025.71,0.0,0.00487,1e-05,0.57851]
[1777446741840,54.01,77027.09,0.0,0.00488,1e-05,0.57945]
[1777446746878,54.01,77030.72,0.0,0.0049,1e-05,0.58194]
[1777446751910,54.01,77031.86,0.0,0.00489,1e-05,0.58121]
[1777446756946,54.01,77033.52,0.0,0.0049,1e-05,0.58235]
[1777446761981,54.01,77035.16,0.0,0.00491,1e-05,0.58348]
[1777446767017,54.01,77034.98,0.0,0.00491,1e-05,0.58335]
[1777446772052,54.01,77034.48,0.0,0.00491,1e-05,0.58301]
[1777446777087,54.01,77034.47,0.0,0.00491,1e-05,0.583]
[1777446782123,54.01,77034.59,0.0,0.00491,1e-05,0.58308]
[1777446787157,54.01,77034.29,0.0,0.00491,1e-05,0.58288]
[1777446792192,54.01,77034.89,0.0,0.00491,1e-05,0.58329]
[1777446797227,54.01,77031.15,0.0,0.00489,1e-05,0.58072]
[1777446802263,54.01,77031.59,0.0,0.00489,1e-05,0.58102]
[1777446807297,54.01,77032.21,0.0,0.0049,1e-05,0.58145]
[1777446812333,54.01,77032.87,0.0,0.00489,1e-05,0.58039]
[1777446818376,54.01,77035.08,0.0,0.0049,1e-05,0.5819]
[1777446823646,54.01,77035.89,0.0,0.00491,1e-05,0.58246]
[1777446829459,54.01,77042.62,0.0,0.00495,1e-05,0.5871]
[1777446834490,54.01,77051.59,0.0,0.00501,1e-05,0.59334]
[1777446839525,54.01,77052.83,0.0,0.00502,1e-05,0.5942]
[1777446840791,54.01,77052.83,0.0,0.00502,1e-05,0.5942]
[1777446840880,54.01,77053.45,0.0,0.00502,1e-05,0.59464]
[1777446841668,54.01,77053.45,0.0,0.00502,1e-05,0.59464]
[1777446841769,54.01,77052.91,0.0,0.00502,1e-05,0.59426]
[1777446842395,54.01,77052.91,0.0,0.00502,1e-05,0.59426]
[1777446842547,54.01,77052.44,0.0,0.00501,1e-05,0.59393]
[1777446843789,54.01,77064.46,0.0,0.00509,1e-05,0.60238]
[1777446849595,54.01,77060.67,0.0,0.00507,1e-05,0.59971]
[1777446854630,54.01,77059.88,0.0,0.00506,1e-05,0.59915]
[1777446859665,54.01,77062.45,0.0,0.00508,1e-05,0.60096]
[1777446864701,54.01,77054.24,0.0,0.00503,1e-05,0.59519]
[1777446869735,54.01,77052.95,0.0,0.00502,1e-05,0.59429]
[1777446870928,54.01,77052.95,0.0,0.00502,1e-05,0.59429]
[1777446871029,54.01,77054.89,0.0,0.00502,1e-05,0.5941]
[1777446876788,54.01,77048.12,0.0,0.00497,1e-05,0.58939]
[1777446881823,54.01,77050.69,0.0,0.00499,1e-05,0.59117]
[1777446886858,54.01,77047.73,0.0,0.00497,1e-05,0.58912]
[1777446891894,54.01,77046.75,0.0,0.00496,1e-05,0.58844]
[1777446896928,54.01,77047.46,0.0,0.00497,1e-05,0.58893]
[1777446901963,54.01,77052.36,0.0,0.005,1e-05,0.59234]
[1777446906999,54.01,77051.15,0.0,0.00499,1e-05,0.59149]
[1777446912035,54.01,77037.52,0.0,0.0049,1e-05,0.58206]
[1777446917069,54.01,77035.0,0.0,0.00489,1e-05,0.58033]
[1777446922104,54.01,77036.05,0.0,0.0049,1e-05,0.58105]
[1777446927139,54.01,77037.6,0.0,0.00491,1e-05,0.58212]
[1777446932173,54.01,77040.29,0.0,0.00491,1e-05,0.58245]
[1777446937209,54.01,77037.69,0.0,0.00489,1e-05,0.58066]
[1777446942244,54.01,77031.99,0.0,0.00486,1e-05,0.57676]
[1777446948286,54.01,77033.83,0.0,0.00487,1e-05,0.57802]
[1777446953322,54.01,77027.92,0.0,0.00483,1e-05,0.57399]
[1777446958357,54.01,77027.32,0.0,0.00483,1e-05,0.57359]
[1777446963392,54.01,77030.85,0.0,0.00485,1e-05,0.57599]
[1777446968427,54.01,77033.17,0.0,0.00486,1e-05,0.57757]
[1777446973462,54.01,77034.62,0.0,0.00487,1e-05,0.57856]
[1777446978497,54.01,77034.72,0.0,0.00487,1e-05,0.57863]
[1777446983531,54.01,77035.56,0.0,0.00488,1e-05,0.5792]
[1777446988567,54.01,77035.11,0.0,0.00488,1e-05,0.5789]
[1777446993601,54.01,77035.14,0.0,0.00486,1e-05,0.57741]
[1777446998643,54.01,77036.94,0.0,0.00488,1e-05,0.57864]
[1777447003676,54.01,77037.5,0.0,0.00488,1e-05,0.57902]
[1777447008707,54.01,77036.69,0.0,0.00487,1e-05,0.57846]
[1777447013742,54.01,77026.45,0.0,0.00481,1e-05,0.5715]
[1777447018777,54.01,77025.56,0.0,0.0048,1e-05,0.57089]
[1777447023816,54.01,77026.87,0.0,0.00481,1e-05,0.57178]
[1777447028849,54.01,77024.16,0.0,0.0048,1e-05,0.56995]
[1777447033886,54.01,77026.3,0.0,0.00481,1e-05,0.57139]
[1777447038920,54.01,77021.09,0.0,0.00478,1e-05,0.56788]
[1777447043955,54.01,77030.24,0.0,0.00483,1e-05,0.57407]
[1777447048990,54.01,77033.74,0.0,0.00486,1e-05,0.57645]
[1777447054025,54.01,77033.11,0.0,0.00484,1e-05,0.57451]
[1777447059060,54.01,77032.89,0.0,0.00484,1e-05,0.57436]
[1777447064095,54.01,77032.9,0.0,0.00484,1e-05,0.57437]
[1777447069131,54.01,77033.16,0.0,0.00484,1e-05,0.57455]
[1777447074169,54.01,77032.65,0.0,0.00484,1e-05,0.5742]
[1777447079206,54.01,77026.82,0.0,0.0048,1e-05,0.57025]
[1777447084236,54.01,77027.98,0.0,0.00481,1e-05,0.57103]
[1777447089271,54.01,77027.75,0.0,0.00481,1e-05,0.57088]
[1777447094306,54.01,77024.9,0.0,0.00479,1e-05,0.56895]
[1777447099341,54.01,77025.83,0.0,0.00479,1e-05,0.56958]
[1777447104376,54.01,77029.38,0.0,0.00482,1e-05,0.57198]
[1777447109411,54.01,77028.69,0.0,0.00481,1e-05,0.57151]
[1777447114446,54.01,77028.72,0.0,0.0048,1e-05,0.57004]
[1777447119482,54.01,77028.99,0.0,0.0048,1e-05,0.57022]
[1777447124515,54.01,77027.49,0.0,0.00479,1e-05,0.5692]
[1777447130559,54.01,77027.56,0.0,0.00479,1e-05,0.56925]
[1777447135830,54.01,77026.59,0.0,0.00479,1e-05,0.5686]
[1777447141636,54.01,77021.9,0.0,0.00476,1e-05,0.56544]
[1777447146671,54.01,77023.09,0.0,0.00476,1e-05,0.56624]
[1777447151706,54.01,77023.76,0.0,0.00477,1e-05,0.56669]
[1777447156740,54.01,77024.83,0.0,0.00477,1e-05,0.56741]
[1777447161776,54.01,77024.82,0.0,0.00477,1e-05,0.5674]
[1777447166814,54.01,77024.7,0.0,0.00477,1e-05,0.56732]
[1777447171850,54.01,77024.79,0.0,0.00476,1e-05,0.56589]
[1777447176886,54.01,77025.31,0.0,0.00477,1e-05,0.56624]
[1777447181920,54.01,77025.0,0.0,0.00476,1e-05,0.56603]
[1777447186954,54.01,77024.34,0.0,0.00476,1e-05,0.56559]
[1777447191990,54.01,77024.82,0.0,0.00476,1e-05,0.56591]
[1777447197025,54.01,77024.97,0.0,0.00476,1e-05,0.56601]
[1777447202060,54.01,77026.39,0.0,0.00477,1e-05,0.56697]
[1777447207095,54.01,77025.58,0.0,0.00477,1e-05,0.56642]
[1777447213137,54.01,77025.82,0.0,0.00477,1e-05,0.56658]
[1777447218172,54.01,77025.28,0.0,0.00477,1e-05,0.56622]
[1777447223206,54.01,77025.93,0.0,0.00477,1e-05,0.56666]
[1777447228242,54.01,77027.41,0.0,0.00478,1e-05,0.56766]
[1777447233277,54.01,77031.14,0.0,0.00479,1e-05,0.56868]
[1777447238313,54.01,77032.9,0.0,0.0048,1e-05,0.56986]
[1777447243348,54.01,77033.0,0.0,0.0048,1e-05,0.56993]
[1777447248382,54.01,77022.33,0.0,0.00473,1e-05,0.56276]
[1777447253417,54.01,77022.21,0.0,0.00473,1e-05,0.56267]
[1777447257954,54.01,77022.9,0.0,0.00474,1e-05,0.56314]
[1777447258054,54.01,77023.2,0.0,0.00474,1e-05,0.56334]
[1777447261304,54.01,77023.39,0.0,0.00474,1e-05,0.56346]
[1777447261405,54.01,77023.02,0.0,0.00474,1e-05,0.56322]
[1777447265260,54.01,77023.8,0.0,0.00474,1e-05,0.56374]
[1777447265501,54.01,77023.76,0.0,0.00474,1e-05,0.56371]
[1777447267974,54.01,77022.76,0.0,0.00474,1e-05,0.56304]
[1777447268523,54.01,77022.99,0.0,0.00474,1e-05,0.5632]
[1777447273557,54.01,77023.3,0.0,0.00474,1e-05,0.5634]
[1777447274854,54.01,77023.87,0.0,0.00474,1e-05,0.56379]
[1777447275572,54.01,77023.61,0.0,0.00474,1e-05,0.56361]
[1777447278753,54.01,77023.11,0.0,0.00474,1e-05,0.56328]
[1777447279600,54.01,77022.42,0.0,0.00474,1e-05,0.56282]
[1777447284635,54.01,77023.14,0.0,0.00474,1e-05,0.5633]
[1777447289670,54.01,77024.65,0.0,0.00475,1e-05,0.56431]
[1777447294706,54.01,77024.92,0.0,0.00474,1e-05,0.563]
[1777447298049,54.01,77024.34,0.0,0.00473,1e-05,0.56261]
[1777447298151,54.01,77022.42,0.0,0.00472,1e-05,0.56133]
[1777447299935,54.01,77022.42,0.0,0.00472,1e-05,0.56133]
[1777447300036,54.01,77023.34,0.0,0.00473,1e-05,0.56195]
[1777447305784,54.01,77023.83,0.0,0.00473,1e-05,0.56227]
[1777447310819,54.01,77020.6,0.0,0.00471,1e-05,0.56012]
[1777447314239,54.01,77021.18,0.0,0.00472,1e-05,0.5605]
[1777447314341,54.01,77021.26,0.0,0.00472,1e-05,0.56056]
[1777447320889,54.01,77019.96,0.0,0.00471,1e-05,0.55969]
[1777447325924,54.01,77021.66,0.0,0.00472,1e-05,0.56082]
[1777447330961,54.01,77021.86,0.0,0.00472,1e-05,0.56096]
[1777447335997,54.01,77021.72,0.0,0.00472,1e-05,0.56086]
[1777447341032,54.01,77020.24,0.0,0.00471,1e-05,0.55988]
[1777447342651,54.01,77020.24,0.0,0.00471,1e-05,0.55988]
[1777447343047,54.01,77020.05,0.0,0.00471,1e-05,0.55975]
[1777447348081,54.01,77020.2,0.0,0.00471,1e-05,0.55985]
[1777447353127,54.01,77022.92,0.0,0.00471,1e-05,0.56018]
[1777447353166,54.01,77023.75,0.0,0.00472,1e-05,0.56074]
[1777447359158,54.01,77024.94,0.0,0.00473,1e-05,0.56153]
[1777447364194,54.01,77025.71,0.0,0.00473,1e-05,0.56205]
[1777447369229,54.01,77026.98,0.0,0.00474,1e-05,0.56289]
[1777447374263,54.01,77027.7,0.0,0.00474,1e-05,0.56338]
[1777447380306,54.01,77027.61,0.0,0.00474,1e-05,0.56332]
[1777447385341,54.01,77029.29,0.0,0.00475,1e-05,0.56444]
[1777447390375,54.01,77029.52,0.0,0.00476,1e-05,0.5646]
[1777447395411,54.01,77030.41,0.0,0.00476,1e-05,0.5652]
[1777447400446,54.01,77030.8,0.0,0.00476,1e-05,0.56546]
[1777447405482,54.01,77031.16,0.0,0.00477,1e-05,0.5657]
[1777447410522,54.01,77030.09,0.0,0.00476,1e-05,0.56498]
[1777447415552,54.01,77030.66,0.0,0.00475,1e-05,0.56387]
[1777447420587,54.01,77035.52,0.0,0.00478,1e-05,0.56714]
[1777447425621,54.01,77033.5,0.0,0.00477,1e-05,0.56578]
[1777447430657,54.01,77029.35,0.0,0.00474,1e-05,0.56299]
[1777447435692,54.01,77028.43,0.0,0.00474,1e-05,0.56238]
[1777447440727,54.01,77025.32,0.0,0.00472,1e-05,0.5603]
[1777447448784,54.01,77026.26,0.0,0.00472,1e-05,0.56093]
[1777447449848,54.01,77026.42,0.0,0.00472,1e-05,0.56103]
[1777447450798,54.01,77027.39,0.0,0.00473,1e-05,0.56168]
[1777447455833,54.01,77026.15,0.0,0.00472,1e-05,0.56085]
[1777447460868,54.01,77025.12,0.0,0.00472,1e-05,0.56017]
[1777447465903,54.01,77023.2,0.0,0.0047,1e-05,0.55889]
[1777447470937,54.01,77023.07,0.0,0.0047,1e-05,0.5588]
[1777447475972,54.01,77023.84,0.0,0.0047,1e-05,0.55783]
[1777447481008,54.01,77022.99,0.0,0.00469,1e-05,0.55727]
[1777447486046,54.01,77024.18,0.0,0.0047,1e-05,0.55806]
[1777447491078,54.01,77025.35,0.0,0.0047,1e-05,0.55884]
[1777447496113,54.01,77026.92,0.0,0.00471,1e-05,0.55988]
[1777447501148,54.01,77028.79,0.0,0.00473,1e-05,0.56113]
[1777447505181,54.01,77039.59,0.0,0.00479,1e-05,0.56839]
[1777447510215,54.01,77047.06,0.0,0.00484,1e-05,0.57345]
[1777447512230,54.01,77057.08,0.0,0.00491,1e-05,0.5803]
[1777447517264,54.01,77058.91,0.0,0.00492,1e-05,0.58156]
[1777447522299,54.01,77059.49,0.0,0.00492,1e-05,0.58196]
[1777447527334,54.01,77049.61,0.0,0.00486,1e-05,0.57519]
[1777447532369,54.01,77041.46,0.0,0.00479,1e-05,0.56815]
[1777447537404,54.01,77037.71,0.0,0.00477,1e-05,0.56562]
[1777447540424,54.01,77028.46,0.0,0.00471,1e-05,0.55943]
[1777447545460,54.01,77022.16,0.0,0.00467,1e-05,0.55524]
[1777447550494,54.01,77021.94,0.0,0.00467,1e-05,0.5551]
[1777447555529,54.01,77023.18,0.0,0.00468,1e-05,0.55592]
[1777447560565,54.01,77023.39,0.0,0.00468,1e-05,0.55606]
[1777447565599,54.01,77019.56,0.0,0.00466,1e-05,0.55352]
[1777447570637,54.01,77017.03,0.0,0.00464,1e-05,0.55185]
[1777447575672,54.01,77013.94,0.0,0.00462,1e-05,0.54982]
[1777447580707,54.01,77011.92,0.0,0.00461,1e-05,0.54849]
[1777447585743,54.01,77011.02,0.0,0.0046,1e-05,0.54791]
[1777447590777,54.01,77008.53,0.0,0.00459,1e-05,0.54628]
[1777447595812,54.01,77007.64,0.0,0.00457,1e-05,0.54424]
[1777447600847,54.01,77006.0,0.0,0.00456,1e-05,0.54317]
[1777447605881,54.01,77004.85,0.0,0.00455,1e-05,0.54243]
[1777447611924,54.01,77003.83,0.0,0.00455,1e-05,0.54176]
[1777447616960,54.01,77002.48,0.0,0.00454,1e-05,0.54089]
[1777447621995,54.01,76999.68,0.0,0.00452,1e-05,0.53908]
[1777447627028,54.01,77001.62,0.0,0.00454,1e-05,0.54033]
[1777447632064,54.01,77002.73,0.0,0.00454,1e-05,0.54105]
[1777447637098,54.01,77008.54,0.0,0.00458,1e-05,0.54483]
[1777447642135,54.01,77013.66,0.0,0.00461,1e-05,0.54817]
[1777447647178,54.01,77017.0,0.0,0.00463,1e-05,0.55037]
[1777447652212,54.01,77019.4,0.0,0.00463,1e-05,0.55048]
[1777447657247,54.01,77020.53,0.0,0.00464,1e-05,0.55122]
[1777447662285,54.01,77023.27,0.0,0.00466,1e-05,0.55303]
[1777447667318,54.01,77024.83,0.0,0.00466,1e-05,0.55406]
[1777447671359,54.01,77037.76,0.0,0.00475,1e-05,0.56267]
[1777447672368,54.01,77050.41,0.0,0.00483,1e-05,0.5712]
[1777447675388,54.01,77063.01,0.0,0.00491,1e-05,0.57981]
[1777447680423,54.01,77062.54,0.0,0.0049,1e-05,0.57948]
[1777447685458,54.01,77054.43,0.0,0.00485,1e-05,0.57393]
[1777447689730,54.01,77045.8,0.0,0.0048,1e-05,0.56808]
[1777447690450,54.01,77045.8,0.0,0.0048,1e-05,0.56808]
[1777447690540,54.01,77046.06,0.0,0.0048,1e-05,0.56825]
[1777447696535,54.01,77044.89,0.0,0.00479,1e-05,0.56746]
[1777447701570,54.01,77037.77,0.0,0.00475,1e-05,0.56268]
[1777447706605,54.01,77035.81,0.0,0.00473,1e-05,0.56136]
[1777447711643,54.01,77036.76,0.0,0.00473,1e-05,0.56051]
[1777447716678,54.01,77037.61,0.0,0.00473,1e-05,0.56108]
[1777447721713,54.01,77037.95,0.0,0.00473,1e-05,0.56131]
[1777447726748,54.01,77038.24,0.0,0.00474,1e-05,0.5615]
[1777447731783,54.01,77038.13,0.0,0.00474,1e-05,0.56143]
[1777447736818,54.01,77038.05,0.0,0.00473,1e-05,0.56137]
[1777447741853,54.01,77037.25,0.0,0.00473,1e-05,0.56084]
[1777447746888,54.01,77037.95,0.0,0.00473,1e-05,0.56131]
[1777447751922,54.01,77033.58,0.0,0.00471,1e-05,0.55839]
[1777447756959,54.01,77033.61,0.0,0.00471,1e-05,0.55841]
[1777447764008,54.01,77033.39,0.0,0.00471,1e-05,0.55826]
[1777447769045,54.01,77035.47,0.0,0.00472,1e-05,0.55965]
[1777447774080,54.01,77034.3,0.0,0.0047,1e-05,0.55739]
[1777447779113,54.01,77033.82,0.0,0.0047,1e-05,0.55707]
[1777447784149,54.01,77035.0,0.0,0.0047,1e-05,0.55785]
[1777447790442,54.01,77035.64,0.0,0.00471,1e-05,0.55828]
[1777447797239,54.01,77036.02,0.0,0.00471,1e-05,0.55853]
[1777447802276,54.01,77039.34,0.0,0.00473,1e-05,0.56075]
[1777447807312,54.01,77043.69,0.0,0.00476,1e-05,0.56366]
[1777447812346,54.01,77046.94,0.0,0.00478,1e-05,0.56585]
[1777447817381,54.01,77047.73,0.0,0.00478,1e-05,0.56638]
[1777447822416,54.01,77046.76,0.0,0.00478,1e-05,0.56573]
[1777447827451,54.01,77053.12,0.0,0.00482,1e-05,0.57002]
[1777447832487,54.01,77055.8,0.0,0.00482,1e-05,0.57033]
[1777447837523,54.01,77066.72,0.0,0.00489,1e-05,0.57778]
[1777447842558,54.01,77068.92,0.0,0.00491,1e-05,0.57929]
[1777447847593,54.01,77070.33,0.0,0.00492,1e-05,0.58026]
[1777447852628,54.01,77071.39,0.0,0.00492,1e-05,0.58099]
[1777447857683,54.01,77073.02,0.0,0.00493,1e-05,0.58212]
[1777447862738,54.01,77074.49,0.0,0.00494,1e-05,0.58313]
[1777447867773,54.01,77080.45,0.0,0.00498,1e-05,0.58726]
[1777447871005,54.01,77091.45,0.0,0.00505,1e-05,0.59495]
[1777447876837,54.01,77095.86,0.0,0.00508,1e-05,0.59806]
[1777447881871,54.01,77096.41,0.0,0.00509,1e-05,0.59845]
[1777447886907,54.01,77098.19,0.0,0.0051,1e-05,0.59971]
[1777447891940,54.01,77104.92,0.0,0.00513,1e-05,0.60291]
[1777447896976,54.01,77113.37,0.0,0.00519,1e-05,0.60894]
[1777447902011,54.01,77116.73,0.0,0.00521,1e-05,0.61136]
[1777447907047,54.01,77111.99,0.0,0.00518,1e-05,0.60795]
[1777447912083,54.01,77119.24,0.0,0.00523,1e-05,0.61316]
[1777447917116,54.01,77122.63,0.0,0.00525,1e-05,0.61561]
[1777447920153,54.01,77140.8,0.0,0.00538,1e-05,0.62888]
[1777447925188,54.01,77132.0,0.0,0.00532,1e-05,0.62243]
[1777447930223,54.01,77128.33,0.0,0.00529,1e-05,0.61975]
[1777447935258,54.01,77124.51,0.0,0.00526,1e-05,0.61698]
[1777447940295,54.01,77118.88,0.0,0.00523,1e-05,0.61291]
[1777447945328,54.01,77109.82,0.0,0.00516,1e-05,0.6064]
[1777447950363,54.01,77106.78,0.0,0.00514,1e-05,0.60423]
[1777447955670,54.01,77104.55,0.0,0.00512,1e-05,0.60108]
[1777447955771,54.01,77105.55,0.0,0.00512,1e-05,0.60179]
[1777447961651,54.01,77099.35,0.0,0.00508,1e-05,0.5974]
[1777447967483,54.01,77094.26,0.0,0.00505,1e-05,0.59381]
[1777447972517,54.01,77087.88,0.0,0.005,1e-05,0.58935]
[1777447977553,54.01,77088.83,0.0,0.00501,1e-05,0.59001]
[1777447982588,54.01,77089.08,0.0,0.00501,1e-05,0.59019]
[1777447984602,54.01,77079.72,0.0,0.00495,1e-05,0.58368]
[1777447989638,54.01,77072.33,0.0,0.0049,1e-05,0.57858]
[1777447994675,54.01,77070.1,0.0,0.00489,1e-05,0.57705]
[1777447999710,54.01,77067.89,0.0,0.00487,1e-05,0.57554]
[1777448000729,54.01,77067.89,0.0,0.00487,1e-05,0.57554]
[1777448000820,54.01,77068.13,0.0,0.00488,1e-05,0.5757]
[1777448006759,54.01,77066.85,0.0,0.00487,1e-05,0.57483]
[1777448012001,54.01,77066.86,0.0,0.00486,1e-05,0.57332]
[1777448017836,54.01,77056.41,0.0,0.00479,1e-05,0.56623]
[1777448022873,54.01,77056.44,0.0,0.00479,1e-05,0.56625]
[1777448027907,54.01,77052.46,0.0,0.00476,1e-05,0.56357]
[1777448032941,54.01,77053.22,0.0,0.00477,1e-05,0.56408]
[1777448037978,54.01,77056.53,0.0,0.00479,1e-05,0.56631]
[1777448043013,54.01,77058.42,0.0,0.0048,1e-05,0.56758]
[1777448048048,54.01,77058.19,0.0,0.0048,1e-05,0.56743]
[1777448053083,54.01,77057.42,0.0,0.0048,1e-05,0.56691]
[1777448058119,54.01,77057.88,0.0,0.0048,1e-05,0.56722]
[1777448063155,54.01,77060.0,0.0,0.00481,1e-05,0.56865]
[1777448069197,54.01,77059.54,0.0,0.00481,1e-05,0.56834]
[1777448074232,54.01,77063.21,0.0,0.00482,1e-05,0.56932]
[1777448079267,54.01,77063.69,0.0,0.00482,1e-05,0.56964]
[1777448084302,54.01,77063.13,0.0,0.00482,1e-05,0.56926]
[1777448089336,54.01,77061.67,0.0,0.00481,1e-05,0.56828]
[1777448094374,54.01,77067.96,0.0,0.00485,1e-05,0.57255]
[1777448099408,54.01,77072.77,0.0,0.00488,1e-05,0.57583]
[1777448107464,54.01,77074.25,0.0,0.00489,1e-05,0.57685]
[1777448112499,54.01,77074.53,0.0,0.00489,1e-05,0.57704]
[1777448117534,54.01,77076.27,0.0,0.0049,1e-05,0.57823]
[1777448122840,54.01,77074.97,0.0,0.00489,1e-05,0.57734]
[1777448128616,54.01,77078.4,0.0,0.00492,1e-05,0.5797]
[1777448135662,54.01,77081.03,0.0,0.00492,1e-05,0.57998]
[1777448141705,54.01,77080.3,0.0,0.00492,1e-05,0.57947]
[1777448146739,54.01,77091.3,0.0,0.00499,1e-05,0.58709]
[1777448151775,54.01,77096.1,0.0,0.00502,1e-05,0.59044]
[1777448156810,54.01,77097.25,0.0,0.00503,1e-05,0.59124]
[1777448161846,54.01,77102.63,0.0,0.00506,1e-05,0.59502]
[1777448166880,54.01,77105.04,0.0,0.00508,1e-05,0.59672]
[1777448171915,54.01,77111.17,0.0,0.00512,1e-05,0.60106]
[1777448176950,54.01,77115.04,0.0,0.00515,1e-05,0.60381]
[1777448181985,54.01,77112.97,0.0,0.00513,1e-05,0.60234]
[1777448187020,54.01,77112.93,0.0,0.00513,1e-05,0.60231]
[1777448192055,54.01,77105.36,0.0,0.00507,1e-05,0.59538]
[1777448197090,54.01,77104.97,0.0,0.00507,1e-05,0.5951]
[1777448202125,54.01,77096.3,0.0,0.00501,1e-05,0.58903]
[1777448207159,54.01,77091.76,0.0,0.00498,1e-05,0.58586]
[1777448212195,54.01,77087.95,0.0,0.00495,1e-05,0.58322]
[1777448217229,54.01,77089.99,0.0,0.00497,1e-05,0.58463]
[1777448222265,54.01,77090.03,0.0,0.00497,1e-05,0.58466]
[1777448227300,54.01,77090.68,0.0,0.00497,1e-05,0.58511]
[1777448232340,54.01,77091.66,0.0,0.00498,1e-05,0.58579]
[1777448237370,54.01,77090.66,0.0,0.00497,1e-05,0.5851]
[1777448242405,54.01,77092.88,0.0,0.00499,1e-05,0.58664]
[1777448247441,54.01,77094.56,0.0,0.005,1e-05,0.58781]
[1777448252476,54.01,77095.13,0.0,0.00499,1e-05,0.58666]
[1777448257510,54.01,77094.32,0.0,0.00498,1e-05,0.5861]
[1777448262546,54.01,77101.47,0.0,0.00503,1e-05,0.59109]
[1777448267581,54.01,77102.13,0.0,0.00503,1e-05,0.59155]
[1777448272617,54.01,77103.4,0.0,0.00504,1e-05,0.59244]
[1777448277651,54.01,77112.22,0.0,0.0051,1e-05,0.59866]
[1777448282686,54.01,77106.41,0.0,0.00506,1e-05,0.59456]
[1777448287721,54.01,77104.25,0.0,0.00505,1e-05,0.59304]
[1777448294033,54.01,77104.74,0.0,0.00505,1e-05,0.59338]
[1777448299806,54.01,77115.4,0.0,0.00512,1e-05,0.60091]
[1777448304840,54.01,77117.57,0.0,0.00514,1e-05,0.60245]
[1777448309876,54.01,77117.69,0.0,0.00514,1e-05,0.60254]
[1777448314911,54.01,77116.95,0.0,0.00512,1e-05,0.60044]
[1777448319946,54.01,77115.26,0.0,0.00511,1e-05,0.59924]
[1777448324981,54.01,77117.89,0.0,0.00513,1e-05,0.6011]
[1777448330016,54.01,77119.76,0.0,0.00514,1e-05,0.60243]
[1777448335052,54.01,77120.94,0.0,0.00515,1e-05,0.60327]
[1777448340087,54.01,77123.98,0.0,0.00517,1e-05,0.60544]
[1777448345121,54.01,77123.21,0.0,0.00516,1e-05,0.60489]
[1777448350157,54.01,77121.79,0.0,0.00515,1e-05,0.60388]
[1777448353178,54.01,77109.59,0.0,0.00507,1e-05,0.59523]
[1777448358213,54.01,77105.26,0.0,0.00504,1e-05,0.59219]
[1777448363248,54.01,77098.1,0.0,0.00499,1e-05,0.58718]
[1777448368283,54.01,77097.89,0.0,0.00499,1e-05,0.58703]
[1777448373319,54.01,77097.51,0.0,0.00498,1e-05,0.58522]
[1777448378353,54.01,77095.15,0.0,0.00496,1e-05,0.58358]
[1777448383388,54.01,77088.22,0.0,0.00492,1e-05,0.5788]
[1777448388423,54.01,77083.59,0.0,0.00489,1e-05,0.57562]
[1777448393458,54.01,77080.72,0.0,0.00487,1e-05,0.57365]
[1777448398492,54.01,77075.38,0.0,0.00483,1e-05,0.57001]
[1777448403528,54.01,77076.02,0.0,0.00484,1e-05,0.57045]
[1777448408563,54.01,77079.72,0.0,0.00486,1e-05,0.57297]
[1777448414605,54.01,77080.13,0.0,0.00486,1e-05,0.57325]
[1777448421675,54.01,77079.03,0.0,0.00486,1e-05,0.5725]
[1777448426706,54.01,77080.8,0.0,0.00487,1e-05,0.57371]
[1777448431741,54.01,77087.81,0.0,0.0049,1e-05,0.57698]
[1777448436776,54.01,77088.59,0.0,0.00491,1e-05,0.57752]
[1777448441814,54.01,77091.6,0.0,0.00493,1e-05,0.57959]
[1777448446846,54.01,77093.1,0.0,0.00494,1e-05,0.58062]
[1777448451881,54.01,77094.26,0.0,0.00494,1e-05,0.58143]
[1777448456917,54.01,77099.2,0.0,0.00498,1e-05,0.58485]
[1777448461950,54.01,77102.75,0.0,0.005,1e-05,0.58732]
[1777448466990,54.01,77107.94,0.0,0.00503,1e-05,0.59095]
[1777448472023,54.01,77112.01,0.0,0.00506,1e-05,0.59381]
[1777448477059,54.01,77113.73,0.0,0.00507,1e-05,0.59502]
[1777448482094,54.01,77115.67,0.0,0.00509,1e-05,0.59639]
[1777448487129,54.01,77115.54,0.0,0.00508,1e-05,0.59629]
[1777448492163,54.01,77116.58,0.0,0.00508,1e-05,0.59546]
[1777448497198,54.01,77117.69,0.0,0.00509,1e-05,0.59624]
[1777448502233,54.01,77117.15,0.0,0.00508,1e-05,0.59586]
[1777448507269,54.01,77115.36,0.0,0.00507,1e-05,0.5946]
[1777448512306,54.01,77114.17,0.0,0.00506,1e-05,0.59376]
[1777448517339,54.01,77116.75,0.0,0.00508,1e-05,0.59558]
[1777448522375,54.01,77113.71,0.0,0.00506,1e-05,0.59344]
[1777448525650,54.01,77101.78,0.0,0.00498,1e-05,0.5851]
[1777448531438,54.01,77100.72,0.0,0.00497,1e-05,0.58436]
[1777448536473,54.01,77099.8,0.0,0.00497,1e-05,0.58372]
[1777448541509,54.01,77098.06,0.0,0.00496,1e-05,0.58251]
[1777448546550,54.01,77097.04,0.0,0.00495,1e-05,0.58181]
[1777448551583,54.01,77088.51,0.0,0.00488,1e-05,0.5744]
[1777448556619,54.01,77086.59,0.0,0.00487,1e-05,0.57309]
[1777448561653,54.01,77086.06,0.0,0.00487,1e-05,0.57273]
[1777448566688,54.01,77086.3,0.0,0.00487,1e-05,0.57289]
[1777448571723,54.01,77086.15,0.0,0.00487,1e-05,0.57279]
[1777448576758,54.01,77085.64,0.0,0.00486,1e-05,0.57244]
[1777448581795,54.01,77084.08,0.0,0.00485,1e-05,0.57138]
[1777448586830,54.01,77083.59,0.0,0.00485,1e-05,0.57104]
[1777448591867,54.01,77085.13,0.0,0.00486,1e-05,0.57209]
[1777448596900,54.01,77087.2,0.0,0.00487,1e-05,0.57351]
[1777448601935,54.01,77088.35,0.0,0.00488,1e-05,0.57429]
[1777448606970,54.01,77090.89,0.0,0.0049,1e-05,0.57603]
[1777448612009,54.01,77091.16,0.0,0.00489,1e-05,0.57469]
[1777448617041,54.01,77091.3,0.0,0.00489,1e-05,0.57478]
[1777448622075,54.01,77092.76,0.0,0.0049,1e-05,0.57579]
[1777448627110,54.01,77093.46,0.0,0.0049,1e-05,0.57627]
[1777448632145,54.01,77092.32,0.0,0.00489,1e-05,0.57548]
[1777448637181,54.01,77087.48,0.0,0.00486,1e-05,0.57217]
[1777448642216,54.01,77081.91,0.0,0.00483,1e-05,0.56838]
[1777448647251,54.01,77086.76,0.0,0.00486,1e-05,0.57168]
[1777448652286,54.01,77093.23,0.0,0.0049,1e-05,0.57611]
[1777448657321,54.01,77093.3,0.0,0.0049,1e-05,0.57616]
[1777448662357,54.01,77094.03,0.0,0.0049,1e-05,0.57666]
[1777448667392,54.01,77093.54,0.0,0.0049,1e-05,0.57632]
[1777448673433,54.01,77093.55,0.0,0.00489,1e-05,0.5748]
[1777448678469,54.01,77093.77,0.0,0.00489,1e-05,0.57495]
[1777448683504,54.01,77094.15,0.0,0.00489,1e-05,0.57521]
[1777448688538,54.01,77094.3,0.0,0.00489,1e-05,0.57531]
[1777448693574,54.01,77097.85,0.0,0.00492,1e-05,0.57775]
[1777448698609,54.01,77096.88,0.0,0.00491,1e-05,0.57708]
[1777448703644,54.01,77097.34,0.0,0.00491,1e-05,0.5774]
[1777448708681,54.01,77096.53,0.0,0.00491,1e-05,0.57684]
[1777448713714,54.01,77089.13,0.0,0.00486,1e-05,0.57177]
[1777448718749,54.01,77081.61,0.0,0.00481,1e-05,0.56666]
[1777448723784,54.01,77080.65,0.0,0.00481,1e-05,0.56601]
[1777448728819,54.01,77080.55,0.0,0.0048,1e-05,0.56594]
[1777448733854,54.01,77080.5,0.0,0.00479,1e-05,0.5644]
[1777448738889,54.01,77079.43,0.0,0.00478,1e-05,0.56368]
[1777448743926,54.01,77076.72,0.0,0.00477,1e-05,0.56185]
[1777448748959,54.01,77074.44,0.0,0.00475,1e-05,0.56032]
[1777448755004,54.01,77075.81,0.0,0.00476,1e-05,0.56124]
[1777448760050,54.01,77075.44,0.0,0.00476,1e-05,0.56099]
[1777448765082,54.01,77072.79,0.0,0.00474,1e-05,0.55921]
[1777448770117,54.01,77069.83,0.0,0.00472,1e-05,0.55723]
[1777448775152,54.01,77070.53,0.0,0.00473,1e-05,0.5577]
[1777448780189,54.01,77061.87,0.0,0.00467,1e-05,0.55194]
[1777448784215,54.01,77050.03,0.0,0.0046,1e-05,0.54414]
[1777448785223,54.01,77034.17,0.0,0.0045,1e-05,0.53385]
[1777448789256,54.01,77021.58,0.0,0.00443,1e-05,0.52579]
[1777448794294,54.01,77024.27,0.0,0.00443,1e-05,0.52607]
[1777448799329,54.01,77021.67,0.0,0.00442,1e-05,0.52441]
[1777448804364,54.01,77020.52,0.0,0.00441,1e-05,0.52368]
[1777448809402,54.01,77021.56,0.0,0.00442,1e-05,0.52434]
[1777448814437,54.01,77016.02,0.0,0.00439,1e-05,0.52084]
[1777448819471,54.01,77011.33,0.0,0.00436,1e-05,0.51789]
[1777448824507,54.01,77004.28,0.0,0.00432,1e-05,0.51348]
[1777448829542,54.01,76993.39,0.0,0.00425,1e-05,0.50673]
[1777448834577,54.01,76990.15,0.0,0.00424,1e-05,0.50473]
[1777448839613,54.01,76991.66,0.0,0.00424,1e-05,0.50566]
[1777448844648,54.01,76992.96,0.0,0.00425,1e-05,0.50646]
[1777448849683,54.01,76993.47,0.0,0.00425,1e-05,0.50677]
[1777448854718,54.01,76994.51,0.0,0.00425,1e-05,0.50602]
[1777448859753,54.01,76995.36,0.0,0.00425,1e-05,0.50654]
[1777448864788,54.01,76997.21,0.0,0.00426,1e-05,0.50769]
[1777448868040,54.01,77009.66,0.0,0.00434,1e-05,0.51542]
[1777448873851,54.01,77012.14,0.0,0.00435,1e-05,0.51698]
[1777448878887,54.01,77016.46,0.0,0.00438,1e-05,0.51969]
[1777448883923,54.01,77017.76,0.0,0.00438,1e-05,0.52051]
[1777448889965,54.01,77019.18,0.0,0.00439,1e-05,0.52141]
[1777448894999,54.01,77024.72,0.0,0.00442,1e-05,0.52492]
[1777448900036,54.01,77018.58,0.0,0.00439,1e-05,0.52103]
[1777448905070,54.01,77021.21,0.0,0.0044,1e-05,0.52269]
[1777448910106,54.01,77026.83,0.0,0.00444,1e-05,0.52626]
[1777448915143,54.01,77030.62,0.0,0.00445,1e-05,0.52724]
[1777448920177,54.01,77029.49,0.0,0.00444,1e-05,0.52652]
[1777448925212,54.01,77030.49,0.0,0.00445,1e-05,0.52716]
[1777448930247,54.01,77027.63,0.0,0.00443,1e-05,0.52533]
[1777448935282,54.01,77027.77,0.0,0.00443,1e-05,0.52542]
[1777448940316,54.01,77037.61,0.0,0.00449,1e-05,0.53171]
[1777448945353,54.01,77045.28,0.0,0.00454,1e-05,0.53666]
[1777448950389,54.01,77051.54,0.0,0.00457,1e-05,0.54073]
[1777448955426,54.01,77055.43,0.0,0.0046,1e-05,0.54326]
[1777448960459,54.01,77054.68,0.0,0.00459,1e-05,0.54277]
[1777448965494,54.01,77053.66,0.0,0.00459,1e-05,0.54211]
[1777448970529,54.01,77053.62,0.0,0.00459,1e-05,0.54208]
[1777448975565,54.01,77054.39,0.0,0.00458,1e-05,0.54112]
[1777448980600,54.01,77060.01,0.0,0.00461,1e-05,0.54479]
[1777448985635,54.01,77060.09,0.0,0.00461,1e-05,0.54484]
[1777448992684,54.01,77059.42,0.0,0.00461,1e-05,0.54441]
[1777448997718,54.01,77057.58,0.0,0.0046,1e-05,0.5432]
[1777449002755,54.01,77061.12,0.0,0.00462,1e-05,0.54552]
[1777449007790,54.01,77063.21,0.0,0.00463,1e-05,0.54689]
[1777449012824,54.01,77063.13,0.0,0.00463,1e-05,0.54684]
[1777449019098,54.01,77065.98,0.0,0.00465,1e-05,0.54872]
[1777449024908,54.01,77067.77,0.0,0.00466,1e-05,0.5499]
[1777449030949,54.01,77066.96,0.0,0.00466,1e-05,0.54937]
[1777449035984,54.01,77061.69,0.0,0.00461,1e-05,0.54442]
[1777449041029,54.01,77063.72,0.0,0.00462,1e-05,0.54575]
[1777449046064,54.01,77065.5,0.0,0.00464,1e-05,0.54692]
[1777449051100,54.01,77066.99,0.0,0.00464,1e-05,0.5479]
[1777449056139,54.01,77059.84,0.0,0.0046,1e-05,0.54321]
[1777449061170,54.01,77057.01,0.0,0.00458,1e-05,0.54136]
[1777449066206,54.01,77056.29,0.0,0.00458,1e-05,0.54089]
[1777449071240,54.01,77056.11,0.0,0.00458,1e-05,0.54077]
[1777449076275,54.01,77056.17,0.0,0.00458,1e-05,0.54081]
[1777449081310,54.01,77057.08,0.0,0.00458,1e-05,0.5414]
[1777449086347,54.01,77050.74,0.0,0.00455,1e-05,0.53728]
[1777449091380,54.01,77055.03,0.0,0.00456,1e-05,0.5386]
[1777449096415,54.01,77056.25,0.0,0.00457,1e-05,0.53939]
[1777449101450,54.01,77058.18,0.0,0.00458,1e-05,0.54065]
[1777449106485,54.01,77057.93,0.0,0.00458,1e-05,0.54049]
[1777449111520,54.01,77054.29,0.0,0.00455,1e-05,0.53812]
[1777449116556,54.01,77049.71,0.0,0.00453,1e-05,0.53515]
[1777449121589,54.01,77048.88,0.0,0.00452,1e-05,0.53462]
[1777449126625,54.01,77048.84,0.0,0.00452,1e-05,0.53459]
[1777449131659,54.01,77049.1,0.0,0.00452,1e-05,0.53476]
[1777449136695,54.01,77049.4,0.0,0.00452,1e-05,0.53495]
[1777449141729,54.01,77050.11,0.0,0.00453,1e-05,0.53541]
[1777449146765,54.01,77051.02,0.0,0.00453,1e-05,0.536]
[1777449151800,54.01,77051.08,0.0,0.00452,1e-05,0.53458]
[1777449156835,54.01,77047.7,0.0,0.0045,1e-05,0.5324]
[1777449161870,54.01,77033.17,0.0,0.00442,1e-05,0.52312]
[1777449166905,54.01,77029.0,0.0,0.00439,1e-05,0.52048]
[1777449171940,54.01,77021.93,0.0,0.00435,1e-05,0.51603]
[1777449176975,54.01,77019.51,0.0,0.00434,1e-05,0.51451]
[1777449182010,54.01,77022.69,0.0,0.00435,1e-05,0.5165]
[1777449189060,54.01,77024.87,0.0,0.00437,1e-05,0.51787]
[1777449194094,54.01,77026.59,0.0,0.00438,1e-05,0.51896]
[1777449199129,54.01,77028.38,0.0,0.00439,1e-05,0.52009]
[1777449204165,54.01,77028.83,0.0,0.00439,1e-05,0.52037]
[1777449209199,54.01,77037.55,0.0,0.00444,1e-05,0.5259]
[1777449214233,54.01,77037.76,0.0,0.00443,1e-05,0.5246]
[1777449219269,54.01,77039.07,0.0,0.00444,1e-05,0.52543]
[1777449224304,54.01,77042.49,0.0,0.00446,1e-05,0.52761]
[1777449229339,54.01,77042.55,0.0,0.00446,1e-05,0.52765]
[1777449234374,54.01,77042.1,0.0,0.00446,1e-05,0.52736]
[1777449239409,54.01,77037.55,0.0,0.00443,1e-05,0.52446]
[1777449244444,54.01,77035.41,0.0,0.00442,1e-05,0.5231]
[1777449249479,54.01,77036.27,0.0,0.00442,1e-05,0.52365]
[1777449254515,54.01,77036.23,0.0,0.00442,1e-05,0.52362]
[1777449259549,54.01,77033.91,0.0,0.00441,1e-05,0.52215]
[1777449264584,54.01,77029.67,0.0,0.00438,1e-05,0.51947]
[1777449269622,54.01,77028.66,0.0,0.00438,1e-05,0.51884]
[1777449276670,54.01,77029.84,0.0,0.00437,1e-05,0.51815]
[1777449281706,54.01,77022.42,0.0,0.00433,1e-05,0.5135]
[1777449286741,54.01,77017.37,0.0,0.0043,1e-05,0.51035]
[1777449291776,54.01,77015.36,0.0,0.00429,1e-05,0.50911]
[1777449296811,54.01,77013.84,0.0,0.00428,1e-05,0.50816]
[1777449301848,54.01,77011.66,0.0,0.00427,1e-05,0.50681]
[1777449306883,54.01,77005.28,0.0,0.00423,1e-05,0.50289]
[1777449311916,54.01,77004.67,0.0,0.00423,1e-05,0.50251]
[1777449316950,54.01,77007.08,0.0,0.00424,1e-05,0.50399]
[1777449321987,54.01,77008.55,0.0,0.00425,1e-05,0.5049]
[1777449327021,54.01,77006.19,0.0,0.00424,1e-05,0.50344]
[1777449332056,54.01,77003.25,0.0,0.00421,1e-05,0.50025]
[1777449337092,54.01,77003.31,0.0,0.00421,1e-05,0.50029]
[1777449342128,54.01,77000.15,0.0,0.00419,1e-05,0.49836]
[1777449347164,54.01,76995.83,0.0,0.00417,1e-05,0.49573]
[1777449352199,54.01,76996.37,0.0,0.00417,1e-05,0.49606]
[1777449357466,54.01,76999.06,0.0,0.00418,1e-05,0.4977]
[1777449363278,54.01,76998.8,0.0,0.00418,1e-05,0.49754]
[1777449368313,54.01,77003.93,0.0,0.00421,1e-05,0.50067]
[1777449373347,54.01,77004.31,0.0,0.00421,1e-05,0.5009]
[1777449378384,54.01,77002.96,0.0,0.00421,1e-05,0.50007]
[1777449384425,54.01,77002.38,0.0,0.0042,1e-05,0.49972]
[1777449389460,54.01,77001.0,0.0,0.00419,1e-05,0.49888]
[1777449394495,54.01,77001.66,0.0,0.00419,1e-05,0.49789]
[1777449399531,54.01,76998.62,0.0,0.00417,1e-05,0.49605]
[1777449404565,54.01,76997.94,0.0,0.00417,1e-05,0.49563]
[1777449409600,54.01,76991.1,0.0,0.00413,1e-05,0.4915]
[1777449414635,54.01,76992.43,0.0,0.00413,1e-05,0.4923]
[1777449419670,54.01,76993.31,0.0,0.00414,1e-05,0.49283]
[1777449424706,54.01,76993.88,0.0,0.00414,1e-05,0.49318]
[1777449426317,54.01,76993.46,0.0,0.00414,1e-05,0.49292]
[1777449426719,54.01,76993.96,0.0,0.00414,1e-05,0.49322]
[1777449431754,54.01,76994.3,0.0,0.00415,1e-05,0.49343]
[1777449436790,54.01,76994.45,0.0,0.00415,1e-05,0.49352]
[1777449442830,54.01,76995.28,0.0,0.00415,1e-05,0.49402]
[1777449447869,54.01,76995.87,0.0,0.00415,1e-05,0.49438]
[1777449452901,54.01,76995.7,0.0,0.00414,1e-05,0.4929]
[1777449457937,54.01,76997.27,0.0,0.00415,1e-05,0.49385]
[1777449462972,54.01,76997.84,0.0,0.00415,1e-05,0.49419]
[1777449468239,54.01,76998.11,0.0,0.00416,1e-05,0.49436]
[1777449471035,54.01,76986.23,0.0,0.00409,1e-05,0.48721]
[1777449476071,54.01,76990.33,0.0,0.00411,1e-05,0.48967]
[1777449481105,54.01,76992.08,0.0,0.00412,1e-05,0.49072]
[1777449486141,54.01,76995.3,0.0,0.00414,1e-05,0.49266]
[1777449491176,54.01,76995.5,0.0,0.00414,1e-05,0.49278]
[1777449496215,54.01,76999.47,0.0,0.00416,1e-05,0.49518]
[1777449501248,54.01,76999.53,0.0,0.00416,1e-05,0.49522]
[1777449506285,54.01,77000.04,0.0,0.00417,1e-05,0.49553]
[1777449511320,54.01,76999.36,0.0,0.00415,1e-05,0.49374]
[1777449516355,54.01,76999.61,0.0,0.00415,1e-05,0.49389]
[1777449521390,54.01,76999.31,0.0,0.00415,1e-05,0.49371]
[1777449526425,54.01,77003.63,0.0,0.00417,1e-05,0.49633]
[1777449531460,54.01,77002.65,0.0,0.00417,1e-05,0.49573]
[1777449536495,54.01,77001.98,0.0,0.00417,1e-05,0.49532]
[1777449541566,54.01,76999.55,0.0,0.00415,1e-05,0.49385]
[1777449546601,54.01,76997.69,0.0,0.00414,1e-05,0.49273]
[1777449551636,54.01,76999.28,0.0,0.00415,1e-05,0.49369]
[1777449556671,54.01,77011.4,0.0,0.00422,1e-05,0.50107]
[1777449561706,54.01,77012.89,0.0,0.00423,1e-05,0.50198]
[1777449566740,54.01,77014.42,0.0,0.00424,1e-05,0.50292]
[1777449571778,54.01,77022.12,0.0,0.00427,1e-05,0.50626]
[1777449576813,54.01,77024.43,0.0,0.00428,1e-05,0.50769]
[1777449581848,54.01,77020.45,0.0,0.00426,1e-05,0.50523]
[1777449586883,54.01,77018.2,0.0,0.00425,1e-05,0.50384]
[1777449588556,54.01,77018.14,0.0,0.00425,1e-05,0.50381]
[1777449588898,54.01,77017.08,0.0,0.00424,1e-05,0.50316]
[1777449589177,54.01,77017.08,0.0,0.00424,1e-05,0.50316]
[1777449589904,54.01,77017.14,0.0,0.00424,1e-05,0.50319]
[1777449594938,54.01,77011.5,0.0,0.00421,1e-05,0.49973]
[1777449600527,54.01,77011.49,0.0,0.00421,1e-05,0.49973]
[1777449602424,54.01,77055.01,0.0,0.00446,1e-05,0.52694]
[1777449600128,54.01,77055.01,0.0,0.00446,1e-05,0.52694]
[1777449611175,54.01,77055.01,0.0,0.00446,1e-05,0.52694]
[1777449612058,54.01,77039.59,0.0,0.00437,1e-05,0.51716]
[1777449612648,54.01,77039.59,0.0,0.00437,1e-05,0.51716]
[1777449613066,54.01,77016.85,0.0,0.00424,1e-05,0.50301]
[1777449618108,54.01,77020.04,0.0,0.00426,1e-05,0.50498]
[1777449623143,54.01,77011.29,0.0,0.00421,1e-05,0.49961]
[1777449628178,54.01,77017.11,0.0,0.00424,1e-05,0.50317]
[1777449633213,54.01,77025.08,0.0,0.00427,1e-05,0.50669]
[1777449638248,54.01,77028.72,0.0,0.0043,1e-05,0.50894]
[1777449643282,54.01,77027.7,0.0,0.00429,1e-05,0.50831]
[1777449648318,54.01,77030.21,0.0,0.0043,1e-05,0.50987]
[1777449653355,54.01,77031.44,0.0,0.00431,1e-05,0.51064]
[1777449658390,54.01,77030.92,0.0,0.00431,1e-05,0.51031]
[1777449663426,54.01,77032.27,0.0,0.00432,1e-05,0.51115]
[1777449668462,54.01,77034.13,0.0,0.00433,1e-05,0.51231]
[1777449673497,54.01,77033.97,0.0,0.00433,1e-05,0.51221]
[1777449678531,54.01,77035.78,0.0,0.00434,1e-05,0.51334]
[1777449683566,54.01,77035.2,0.0,0.00433,1e-05,0.51298]
[1777449688601,54.01,77034.15,0.0,0.00433,1e-05,0.51233]
[1777449693637,54.01,77035.92,0.0,0.00433,1e-05,0.51201]
[1777449698671,54.01,77042.73,0.0,0.00437,1e-05,0.51628]
[1777449703707,54.01,77042.2,0.0,0.00436,1e-05,0.51595]
[1777449708742,54.01,77040.11,0.0,0.00435,1e-05,0.51463]
[1777449712770,54.01,77031.0,0.0,0.0043,1e-05,0.50895]
[1777449717806,54.01,77035.25,0.0,0.00432,1e-05,0.51159]
[1777449720076,54.01,77048.13,0.0,0.0044,1e-05,0.51968]
[1777449725869,54.01,77047.68,0.0,0.00439,1e-05,0.5194]
[1777449730905,54.01,77043.76,0.0,0.00437,1e-05,0.51693]
[1777449735941,54.01,77036.08,0.0,0.00433,1e-05,0.51211]
[1777449740975,54.01,77035.3,0.0,0.00432,1e-05,0.51163]
[1777449746011,54.01,77034.91,0.0,0.00432,1e-05,0.51138]
[1777449751046,54.01,77035.23,0.0,0.00431,1e-05,0.51017]
[1777449756082,54.01,77034.82,0.0,0.00431,1e-05,0.50991]
[1777449761117,54.01,77031.05,0.0,0.00429,1e-05,0.50757]
[1777449766153,54.01,77021.2,0.0,0.00423,1e-05,0.50149]
[1777449766995,54.01,77021.2,0.0,0.00423,1e-05,0.50149]
[1777449767161,54.01,77008.79,0.0,0.00416,1e-05,0.49393]
[1777449769702,54.01,77006.29,0.0,0.00414,1e-05,0.49241]
[1777449770181,54.01,77011.25,0.0,0.00417,1e-05,0.49542]
[1777449770785,54.01,77011.25,0.0,0.00417,1e-05,0.49542]
[1777449771186,54.01,77010.84,0.0,0.00417,1e-05,0.49517]
[1777449776221,54.01,77009.37,0.0,0.00416,1e-05,0.49428]
[1777449781257,54.01,77011.5,0.0,0.00417,1e-05,0.49557]
[1777449786292,54.01,77010.54,0.0,0.00417,1e-05,0.49499]
[1777449792334,54.01,77011.04,0.0,0.00417,1e-05,0.49529]
[1777449797369,54.01,77018.43,0.0,0.00421,1e-05,0.4998]
[1777449799910,54.01,77019.79,0.0,0.00422,1e-05,0.50063]
[1777449800010,54.01,77020.72,0.0,0.00423,1e-05,0.5012]
[1777449801323,54.01,77020.72,0.0,0.00423,1e-05,0.5012]
[1777449801334,54.01,77019.9,0.0,0.00422,1e-05,0.5007]
[1777449806432,54.01,77019.4,0.0,0.00422,1e-05,0.50039]
[1777449811468,54.01,77017.31,0.0,0.0042,1e-05,0.49772]
[1777449816503,54.01,77016.99,0.0,0.00419,1e-05,0.49752]
[1777449821540,54.01,77018.48,0.0,0.0042,1e-05,0.49843]
[1777449826572,54.01,77013.7,0.0,0.00417,1e-05,0.49552]
[1777449831609,54.01,77011.45,0.0,0.00416,1e-05,0.49416]
[1777449836645,54.01,77011.49,0.0,0.00416,1e-05,0.49418]
[1777449841680,54.01,77013.31,0.0,0.00417,1e-05,0.49528]
[1777449846714,54.01,77011.39,0.0,0.00416,1e-05,0.49412]
[1777449851749,54.01,77011.9,0.0,0.00416,1e-05,0.49443]
[1777449856785,54.01,77017.45,0.0,0.0042,1e-05,0.4978]
[1777449861819,54.01,77012.28,0.0,0.00417,1e-05,0.49466]
[1777449866854,54.01,77010.48,0.0,0.00416,1e-05,0.49357]
[1777449871889,54.01,77011.49,0.0,0.00415,1e-05,0.4928]
[1777449876924,54.01,77011.41,0.0,0.00415,1e-05,0.49275]
[1777449881959,54.01,77009.31,0.0,0.00414,1e-05,0.49148]
[1777449886995,54.01,77008.3,0.0,0.00413,1e-05,0.49087]
[1777449892030,54.01,77009.3,0.0,0.00414,1e-05,0.49148]
[1777449897065,54.01,77010.87,0.0,0.00415,1e-05,0.49242]
[1777449902099,54.01,77011.64,0.0,0.00415,1e-05,0.49289]
[1777449907135,54.01,77014.47,0.0,0.00417,1e-05,0.4946]
[1777449912176,54.01,77014.3,0.0,0.00417,1e-05,0.4945]
[1777449917205,54.01,77013.1,0.0,0.00416,1e-05,0.49377]
[1777449922240,54.01,77011.99,0.0,0.00415,1e-05,0.4931]
[1777449927275,54.01,77012.52,0.0,0.00416,1e-05,0.49342]
[1777449932310,54.01,77011.53,0.0,0.00414,1e-05,0.49144]
[1777449937347,54.01,77011.47,0.0,0.00414,1e-05,0.49141]
[1777449939365,54.01,76994.45,0.0,0.00404,1e-05,0.48122]
[1777449941374,54.01,76965.84,0.0,0.00389,1e-05,0.46451]
[1777449942385,54.01,76951.56,0.0,0.00381,1e-05,0.45635]
[1777449945401,54.01,76963.18,0.0,0.00388,1e-05,0.46298]
[1777449950436,54.01,76964.35,0.0,0.00388,1e-05,0.46365]
[1777449955471,54.01,76952.82,0.0,0.00382,1e-05,0.45707]
[1777449960507,54.01,76958.35,0.0,0.00385,1e-05,0.46022]
[1777449965540,54.01,76963.64,0.0,0.00388,1e-05,0.46325]
[1777449970576,54.01,76963.12,0.0,0.00388,1e-05,0.46295]
[1777449975614,54.01,76957.07,0.0,0.00384,1e-05,0.45949]
[1777449980650,54.01,76957.75,0.0,0.00385,1e-05,0.45987]
[1777449985685,54.01,76957.37,0.0,0.00385,1e-05,0.45966]
[1777449990719,54.01,76958.85,0.0,0.00385,1e-05,0.4605]
[1777449995754,54.01,76957.77,0.0,0.00384,1e-05,0.45858]
[1777450000794,54.01,76948.13,0.0,0.00379,1e-05,0.45312]
[1777450005828,54.01,76942.43,0.0,0.00376,1e-05,0.44991]
[1777450010863,54.01,76946.67,0.0,0.00378,1e-05,0.45229]
[1777450015899,54.01,76957.15,0.0,0.00383,1e-05,0.45822]
[1777450020934,54.01,76959.36,0.0,0.00384,1e-05,0.45948]
[1777450025972,54.01,76957.47,0.0,0.00383,1e-05,0.45841]
[1777450031008,54.01,76954.28,0.0,0.00382,1e-05,0.45659]
[1777450036043,54.01,76950.8,0.0,0.0038,1e-05,0.45462]
[1777450040072,54.01,76962.15,0.0,0.00386,1e-05,0.46108]
[1777450045107,54.01,76956.19,0.0,0.00383,1e-05,0.45768]
[1777450050142,54.01,76953.72,0.0,0.00382,1e-05,0.45628]
[1777450055179,54.01,76964.21,0.0,0.00386,1e-05,0.46094]
[1777450059207,54.01,76975.95,0.0,0.00392,1e-05,0.4677]
[1777450064242,54.01,76979.44,0.0,0.00394,1e-05,0.46972]
[1777450069283,54.01,76985.35,0.0,0.00397,1e-05,0.47317]
[1777450074315,54.01,76986.22,0.0,0.00398,1e-05,0.47367]
[1777450079347,54.01,76989.07,0.0,0.00399,1e-05,0.47535]
[1777450083375,54.01,77000.37,0.0,0.00406,1e-05,0.48202]
[1777450088410,54.01,77002.38,0.0,0.00407,1e-05,0.48322]
[1777450093445,54.01,77004.72,0.0,0.00408,1e-05,0.48461]
[1777450098483,54.01,77002.18,0.0,0.00407,1e-05,0.4831]
[1777450103515,54.01,77002.35,0.0,0.00407,1e-05,0.4832]
[1777450108552,54.01,77013.43,0.0,0.00413,1e-05,0.48983]
[1777450112578,54.01,77000.82,0.0,0.00405,1e-05,0.48093]
[1777450117614,54.01,76996.85,0.0,0.00402,1e-05,0.47858]
[1777450122648,54.01,76997.46,0.0,0.00403,1e-05,0.47894]
[1777450127682,54.01,76994.97,0.0,0.00401,1e-05,0.47747]
[1777450132718,54.01,76994.81,0.0,0.00401,1e-05,0.47737]
[1777450137753,54.01,76999.35,0.0,0.00404,1e-05,0.48006]
[1777450142789,54.01,77001.17,0.0,0.00405,1e-05,0.48114]
[1777450147824,54.01,76998.56,0.0,0.00403,1e-05,0.47959]
[1777450152861,54.01,76995.19,0.0,0.00402,1e-05,0.4776]
[1777450157896,54.01,76995.46,0.0,0.00402,1e-05,0.47776]
[1777450162931,54.01,76996.02,0.0,0.00402,1e-05,0.47809]
[1777450167966,54.01,76996.09,0.0,0.00402,1e-05,0.47813]
[1777450173000,54.01,76997.47,0.0,0.00402,1e-05,0.47759]
[1777450178036,54.01,76995.47,0.0,0.00401,1e-05,0.47641]
[1777450183071,54.01,76975.16,0.0,0.0039,1e-05,0.46458]
[1777450188106,54.01,76972.2,0.0,0.00388,1e-05,0.46288]
[1777450193141,54.01,76972.69,0.0,0.00388,1e-05,0.46316]
[1777450198175,54.01,76978.71,0.0,0.00392,1e-05,0.46663]
[1777450203211,54.01,76982.16,0.0,0.00393,1e-05,0.46863]
[1777450208245,54.01,76982.73,0.0,0.00394,1e-05,0.46896]
[1777450213281,54.01,76974.64,0.0,0.00389,1e-05,0.46428]
[1777450218316,54.01,76975.3,0.0,0.0039,1e-05,0.46466]
[1777450223352,54.01,76981.23,0.0,0.00393,1e-05,0.46809]
[1777450228387,54.01,76982.38,0.0,0.00393,1e-05,0.46876]
[1777450232417,54.01,76998.9,0.0,0.00401,1e-05,0.47708]
[1777450237449,54.01,76998.21,0.0,0.00401,1e-05,0.47667]
[1777450238858,54.01,76996.37,0.0,0.004,1e-05,0.47559]
[1777450239770,54.01,76996.59,0.0,0.004,1e-05,0.47572]
[1777450245506,54.01,76995.24,0.0,0.00399,1e-05,0.47493]
[1777450250544,54.01,76997.81,0.0,0.00401,1e-05,0.47644]
[1777450255578,54.01,77000.23,0.0,0.00402,1e-05,0.47787]
[1777450260614,54.01,76999.39,0.0,0.00402,1e-05,0.47737]
[1777450265648,54.01,76999.02,0.0,0.00401,1e-05,0.47715]
[1777450270685,54.01,77001.3,0.0,0.00403,1e-05,0.4785]
[1777450275719,54.01,77005.53,0.0,0.00405,1e-05,0.481]
[1777450280756,54.01,77003.6,0.0,0.00404,1e-05,0.47986]
[1777450283777,54.01,77012.92,0.0,0.00409,1e-05,0.48541]
[1777450288895,54.01,77011.74,0.0,0.00408,1e-05,0.4847]
[1777450293930,54.01,77011.26,0.0,0.00407,1e-05,0.48305]
[1777450298964,54.01,77009.1,0.0,0.00406,1e-05,0.48176]
[1777450303999,54.01,77004.1,0.0,0.00403,1e-05,0.4788]
[1777450309035,54.01,77003.17,0.0,0.00403,1e-05,0.47825]
[1777450310260,54.01,76992.76,0.0,0.00397,1e-05,0.47213]
[1777450316085,54.01,76993.22,0.0,0.00397,1e-05,0.4724]
[1777450321118,54.01,76995.15,0.0,0.00398,1e-05,0.47353]
[1777450326154,54.01,76996.81,0.0,0.00399,1e-05,0.4745]
[1777450331190,54.01,76995.68,0.0,0.00398,1e-05,0.47384]
[1777450336225,54.01,76993.87,0.0,0.00397,1e-05,0.47278]
[1777450341260,54.01,76998.16,0.0,0.004,1e-05,0.47529]
[1777450346298,54.01,77007.04,0.0,0.00405,1e-05,0.48054]
[1777450351330,54.01,77013.69,0.0,0.00407,1e-05,0.48313]
[1777450356366,54.01,77011.63,0.0,0.00406,1e-05,0.4819]
[1777450361399,54.01,77010.9,0.0,0.00406,1e-05,0.48147]
[1777450366434,54.01,77013.88,0.0,0.00407,1e-05,0.48324]
[1777450371470,54.01,77012.04,0.0,0.00406,1e-05,0.48215]
[1777450376504,54.01,77010.29,0.0,0.00405,1e-05,0.48111]
[1777450381540,54.01,77008.77,0.0,0.00405,1e-05,0.4802]
[1777450386575,54.01,77008.47,0.0,0.00404,1e-05,0.48003]
[1777450391610,54.01,77013.92,0.0,0.00407,1e-05,0.48327]
[1777450396645,54.01,77008.8,0.0,0.00405,1e-05,0.48022]
[1777450402687,54.01,77006.39,0.0,0.00403,1e-05,0.47879]
[1777450407723,54.01,77005.08,0.0,0.00403,1e-05,0.47802]
[1777450412757,54.01,77004.22,0.0,0.00401,1e-05,0.47616]
[1777450414771,54.01,76992.56,0.0,0.00395,1e-05,0.46933]
[1777450419806,54.01,76993.63,0.0,0.00395,1e-05,0.46995]
[1777450424841,54.01,76995.33,0.0,0.00396,1e-05,0.47095]
[1777450429877,54.01,76996.87,0.0,0.00397,1e-05,0.47184]
[1777450430915,54.01,76996.87,0.0,0.00397,1e-05,0.47184]
[1777450430987,54.01,76999.65,0.0,0.00398,1e-05,0.47347]
[1777450436925,54.01,76999.45,0.0,0.00398,1e-05,0.47335]
[1777450441961,54.01,76999.43,0.0,0.00398,1e-05,0.47334]
[1777450446995,54.01,77005.51,0.0,0.00402,1e-05,0.47692]
[1777450452030,54.01,77007.62,0.0,0.00403,1e-05,0.47816]
[1777450457065,54.01,77006.61,0.0,0.00402,1e-05,0.47757]
[1777450462100,54.01,77007.9,0.0,0.00403,1e-05,0.47833]
[1777450467135,54.01,77013.52,0.0,0.00406,1e-05,0.48166]
[1777450471386,54.01,77002.94,0.0,0.00399,1e-05,0.47405]
[1777450477210,54.01,77001.25,0.0,0.00398,1e-05,0.47306]
[1777450482249,54.01,77000.68,0.0,0.00398,1e-05,0.47273]
[1777450487279,54.01,76988.73,0.0,0.00391,1e-05,0.46578]
[1777450492314,54.01,76989.49,0.0,0.00392,1e-05,0.46622]
[1777450497351,54.01,76991.05,0.0,0.00393,1e-05,0.46712]
[1777450502386,54.01,76992.84,0.0,0.00394,1e-05,0.46816]
[1777450508427,54.01,76993.95,0.0,0.00394,1e-05,0.4688]
[1777450513463,54.01,76989.77,0.0,0.00392,1e-05,0.46638]
[1777450518497,54.01,76996.08,0.0,0.00395,1e-05,0.47004]
[1777450523532,54.01,76995.95,0.0,0.00395,1e-05,0.46997]
[1777450528567,54.01,76997.35,0.0,0.00396,1e-05,0.47078]
[1777450533601,54.01,76994.68,0.0,0.00394,1e-05,0.46789]
[1777450538636,54.01,76997.09,0.0,0.00395,1e-05,0.46929]
[1777450543672,54.01,76997.29,0.0,0.00395,1e-05,0.46941]
[1777450548707,54.01,77002.26,0.0,0.00398,1e-05,0.47231]
[1777450553742,54.01,77003.64,0.0,0.00398,1e-05,0.47312]
[1777450558776,54.01,77003.5,0.0,0.00398,1e-05,0.47303]
[1777450563814,54.01,77008.0,0.0,0.00401,1e-05,0.47568]
[1777450568850,54.01,77011.56,0.0,0.00403,1e-05,0.47778]
[1777450574892,54.01,77012.26,0.0,0.00403,1e-05,0.47819]
[1777450579928,54.01,77012.59,0.0,0.00403,1e-05,0.47839]
[1777450584962,54.01,77011.77,0.0,0.00403,1e-05,0.4779]
[1777450589999,54.01,77011.24,0.0,0.00403,1e-05,0.47759]
[1777450595048,54.01,77011.04,0.0,0.00401,1e-05,0.47611]
[1777450600089,54.01,77017.18,0.0,0.00405,1e-05,0.47974]
[1777450605118,54.01,77020.01,0.0,0.00406,1e-05,0.48142]
[1777450610152,54.01,77018.62,0.0,0.00405,1e-05,0.4806]
[1777450615187,54.01,77019.92,0.0,0.00406,1e-05,0.48137]
[1777450620224,54.01,77021.48,0.0,0.00407,1e-05,0.4823]
[1777450625257,54.01,77024.68,0.0,0.00409,1e-05,0.48421]
[1777450630291,54.01,77023.91,0.0,0.00408,1e-05,0.48375]
[1777450635327,54.01,77015.63,0.0,0.00404,1e-05,0.47882]
[1777450640362,54.01,77018.92,0.0,0.00406,1e-05,0.48078]
[1777450645397,54.01,77023.87,0.0,0.00408,1e-05,0.48373]
[1777450650433,54.01,77031.11,0.0,0.00412,1e-05,0.48807]
[1777450655468,54.01,77033.36,0.0,0.00413,1e-05,0.48804]
[1777450660503,54.01,77034.79,0.0,0.00413,1e-05,0.4889]
[1777450665538,54.01,77035.68,0.0,0.00414,1e-05,0.48944]
[1777450670573,54.01,77035.43,0.0,0.00414,1e-05,0.48929]
[1777450675608,54.01,77044.42,0.0,0.00419,1e-05,0.49474]
[1777450680644,54.01,77045.53,0.0,0.00419,1e-05,0.49541]
[1777450685678,54.01,77039.62,0.0,0.00416,1e-05,0.49182]
[1777450690713,54.01,77039.43,0.0,0.00416,1e-05,0.49171]
[1777450696755,54.01,77040.23,0.0,0.00416,1e-05,0.49219]
[1777450701791,54.01,77040.12,0.0,0.00416,1e-05,0.49212]
[1777450706832,54.01,77040.61,0.0,0.00417,1e-05,0.49242]
[1777450711862,54.01,77040.57,0.0,0.00416,1e-05,0.49101]
[1777450716896,54.01,77039.96,0.0,0.00415,1e-05,0.49064]
[1777450721931,54.01,77046.6,0.0,0.00419,1e-05,0.49467]
[1777450726966,54.01,77050.29,0.0,0.00421,1e-05,0.49692]
[1777450732001,54.01,77050.83,0.0,0.00421,1e-05,0.49725]
[1777450737038,54.01,77048.5,0.0,0.0042,1e-05,0.49583]
[1777450742071,54.01,77046.75,0.0,0.00419,1e-05,0.49476]
[1777450747106,54.01,77042.65,0.0,0.00417,1e-05,0.49227]
[1777450752141,54.01,77045.9,0.0,0.00419,1e-05,0.49424]
[1777450757176,54.01,77052.25,0.0,0.00422,1e-05,0.49812]
[1777450762211,54.01,77062.85,0.0,0.00428,1e-05,0.50465]
[1777450767246,54.01,77066.73,0.0,0.00431,1e-05,0.50706]
[1777450773288,54.01,77070.5,0.0,0.00432,1e-05,0.50799]
[1777450778323,54.01,77080.88,0.0,0.00438,1e-05,0.51449]
[1777450783358,54.01,77081.7,0.0,0.00438,1e-05,0.51501]
[1777450788393,54.01,77082.59,0.0,0.00439,1e-05,0.51557]
[1777450793655,54.01,77078.79,0.0,0.00436,1e-05,0.51317]
[1777450799470,54.01,77082.14,0.0,0.00438,1e-05,0.51528]
[1777450804506,54.01,77074.09,0.0,0.00434,1e-05,0.51023]
[1777450809541,54.01,77068.53,0.0,0.0043,1e-05,0.50676]
[1777450814576,54.01,77069.24,0.0,0.00431,1e-05,0.5072]
[1777450819611,54.01,77079.11,0.0,0.00437,1e-05,0.51338]
[1777450824647,54.01,77085.03,0.0,0.0044,1e-05,0.51711]
[1777450829688,54.01,77091.0,0.0,0.00444,1e-05,0.5209]
[1777450834718,54.01,77094.3,0.0,0.00445,1e-05,0.52155]
[1777450839753,54.01,77102.11,0.0,0.00449,1e-05,0.52655]
[1777450844792,54.01,77104.0,0.0,0.0045,1e-05,0.52776]
[1777450849824,54.01,77101.34,0.0,0.00449,1e-05,0.52605]
[1777450854858,54.01,77100.52,0.0,0.00448,1e-05,0.52552]
[1777450859892,54.01,77102.49,0.0,0.00449,1e-05,0.52679]
[1777450864942,54.01,77106.64,0.0,0.00452,1e-05,0.52946]
[1777450866090,54.01,77106.64,0.0,0.00452,1e-05,0.52946]
[1777450866122,54.01,77111.51,0.0,0.00455,1e-05,0.53262]
[1777450867170,54.01,77111.51,0.0,0.00455,1e-05,0.53262]
[1777450867260,54.01,77110.36,0.0,0.00454,1e-05,0.53187]
[1777450872985,54.01,77108.27,0.0,0.00453,1e-05,0.53052]
[1777450878020,54.01,77106.23,0.0,0.00452,1e-05,0.5292]
[1777450883055,54.01,77106.81,0.0,0.00452,1e-05,0.52957]
[1777450888091,54.01,77106.44,0.0,0.00452,1e-05,0.52933]
[1777450893126,54.01,77108.96,0.0,0.00452,1e-05,0.52949]
[1777450898162,54.01,77109.35,0.0,0.00452,1e-05,0.52974]
[1777450903197,54.01,77111.77,0.0,0.00454,1e-05,0.53131]
[1777450908232,54.01,77117.42,0.0,0.00457,1e-05,0.53498]
[1777450913268,54.01,77116.87,0.0,0.00457,1e-05,0.53462]
[1777450918302,54.01,77114.98,0.0,0.00456,1e-05,0.53339]
[1777450923337,54.01,77115.51,0.0,0.00456,1e-05,0.53373]
[1777450928371,54.01,77112.21,0.0,0.00454,1e-05,0.53159]
[1777450933409,54.01,77108.49,0.0,0.00452,1e-05,0.52919]
[1777450938443,54.01,77102.93,0.0,0.00449,1e-05,0.52561]
[1777450943478,54.01,77098.82,0.0,0.00446,1e-05,0.52297]
[1777450948513,54.01,77097.5,0.0,0.00445,1e-05,0.52213]
[1777450953548,54.01,77093.44,0.0,0.00442,1e-05,0.51809]
[1777450958583,54.01,77093.06,0.0,0.00441,1e-05,0.51785]
[1777450963618,54.01,77092.08,0.0,0.00441,1e-05,0.51723]
[1777450968653,54.01,77088.25,0.0,0.00438,1e-05,0.51481]
[1777450973687,54.01,77077.6,0.0,0.00432,1e-05,0.50813]
[1777450978723,54.01,77071.55,0.0,0.00429,1e-05,0.50437]
[1777450983758,54.01,77065.93,0.0,0.00425,1e-05,0.50089]
[1777450988795,54.01,77058.57,0.0,0.00421,1e-05,0.49638]
[1777450993830,54.01,77058.4,0.0,0.00421,1e-05,0.49627]
[1777450998865,54.01,77060.25,0.0,0.00422,1e-05,0.4974]
[1777451003903,54.01,77050.94,0.0,0.00417,1e-05,0.49173]
[1777451010952,54.01,77050.22,0.0,0.00416,1e-05,0.49129]
[1777451015986,54.01,77049.46,0.0,0.00415,1e-05,0.48944]
[1777451021023,54.01,77053.13,0.0,0.00417,1e-05,0.49166]
[1777451026059,54.01,77052.15,0.0,0.00416,1e-05,0.49107]
[1777451031093,54.01,77056.16,0.0,0.00419,1e-05,0.4935]
[1777451036129,54.01,77055.4,0.0,0.00418,1e-05,0.49304]
[1777451041164,54.01,77055.41,0.0,0.00418,1e-05,0.49305]
[1777451046201,54.01,77049.76,0.0,0.00415,1e-05,0.48962]
[1777451051233,54.01,77051.8,0.0,0.00416,1e-05,0.49085]
[1777451056269,54.01,77050.98,0.0,0.00416,1e-05,0.49036]
[1777451061304,54.01,77056.9,0.0,0.00419,1e-05,0.49395]
[1777451066339,54.01,77055.04,0.0,0.00418,1e-05,0.49282]
[1777451072381,54.01,77053.32,0.0,0.00416,1e-05,0.49038]
[1777451077417,54.01,77059.92,0.0,0.0042,1e-05,0.49439]
[1777451082451,54.01,77057.54,0.0,0.00418,1e-05,0.49294]
[1777451087487,54.01,77056.19,0.0,0.00417,1e-05,0.49212]
[1777451089500,54.01,77068.23,0.0,0.00424,1e-05,0.49948]
[1777451094535,54.01,77071.1,0.0,0.00426,1e-05,0.50125]
[1777451099570,54.01,77072.63,0.0,0.00427,1e-05,0.5022]
[1777451104607,54.01,77075.81,0.0,0.00429,1e-05,0.50417]
[1777451109641,54.01,77077.06,0.0,0.0043,1e-05,0.50494]
[1777451115684,54.01,77070.84,0.0,0.00426,1e-05,0.50109]
[1777451120719,54.01,77067.54,0.0,0.00424,1e-05,0.49906]
[1777451126024,54.01,77070.48,0.0,0.00426,1e-05,0.50087]
[1777451131799,54.01,77071.0,0.0,0.00425,1e-05,0.49978]
[1777451136834,54.01,77073.44,0.0,0.00426,1e-05,0.50128]
[1777451142876,54.01,77077.72,0.0,0.00429,1e-05,0.50393]
[1777451147911,54.01,77078.79,0.0,0.00429,1e-05,0.50459]
[1777451152946,54.01,77080.3,0.0,0.0043,1e-05,0.50553]
[1777451157980,54.01,77085.79,0.0,0.00433,1e-05,0.50895]
[1777451163016,54.01,77082.39,0.0,0.00431,1e-05,0.50683]
[1777451168052,54.01,77084.79,0.0,0.00433,1e-05,0.50833]
[1777451174094,54.01,77083.77,0.0,0.00432,1e-05,0.50769]
[1777451179129,54.01,77082.61,0.0,0.00432,1e-05,0.50697]
[1777451184164,54.01,77083.35,0.0,0.00432,1e-05,0.50743]
[1777451190208,54.01,77083.87,0.0,0.00432,1e-05,0.50775]
[1777451196515,54.01,77081.1,0.0,0.00429,1e-05,0.5046]
[1777451202291,54.01,77073.43,0.0,0.00425,1e-05,0.49986]
[1777451207328,54.01,77074.07,0.0,0.00425,1e-05,0.50025]
[1777451212361,54.01,77074.61,0.0,0.00426,1e-05,0.50059]
[1777451217396,54.01,77073.74,0.0,0.00425,1e-05,0.50005]
[1777451219271,54.01,77072.82,0.0,0.00425,1e-05,0.49948]
[1777451219421,54.01,77071.63,0.0,0.00424,1e-05,0.49875]
[1777451224446,54.01,77071.72,0.0,0.00424,1e-05,0.49881]
[1777451229481,54.01,77073.99,0.0,0.00425,1e-05,0.5002]
[1777451230236,54.01,77073.99,0.0,0.00425,1e-05,0.5002]
[1777451230488,54.01,77073.6,0.0,0.00425,1e-05,0.49996]
[1777451235526,54.01,77075.27,0.0,0.00426,1e-05,0.50099]
[1777451240558,54.01,77076.75,0.0,0.00427,1e-05,0.50191]
[1777451245593,54.01,77080.22,0.0,0.00429,1e-05,0.50406]
[1777451250628,54.01,77084.15,0.0,0.00431,1e-05,0.5065]
[1777451255663,54.01,77086.61,0.0,0.00432,1e-05,0.5066]
[1777451260698,54.01,77087.27,0.0,0.00432,1e-05,0.50701]
[1777451265733,54.01,77088.7,0.0,0.00433,1e-05,0.50791]
[1777451270767,54.01,77089.2,0.0,0.00433,1e-05,0.50822]
[1777451275803,54.01,77091.13,0.0,0.00434,1e-05,0.50943]
[1777451280838,54.01,77091.84,0.0,0.00435,1e-05,0.50987]
[1777451285873,54.01,77091.5,0.0,0.00434,1e-05,0.50966]
[1777451290908,54.01,77088.61,0.0,0.00433,1e-05,0.50785]
[1777451295943,54.01,77088.16,0.0,0.00432,1e-05,0.50757]
[1777451301984,54.01,77090.49,0.0,0.00434,1e-05,0.50902]
[1777451307290,54.01,77091.77,0.0,0.00435,1e-05,0.50983]
[1777451313063,54.01,77092.24,0.0,0.00434,1e-05,0.50868]
[1777451318098,54.01,77092.72,0.0,0.00434,1e-05,0.50898]
[1777451323132,54.01,77093.22,0.0,0.00434,1e-05,0.5093]
[1777451328168,54.01,77094.75,0.0,0.00435,1e-05,0.51026]
[1777451333202,54.01,77093.96,0.0,0.00435,1e-05,0.50976]
[1777451338239,54.01,77095.87,0.0,0.00436,1e-05,0.51096]
[1777451343273,54.01,77096.08,0.0,0.00436,1e-05,0.51109]
[1777451348308,54.01,77095.54,0.0,0.00436,1e-05,0.51075]
[1777451354351,54.01,77096.88,0.0,0.00436,1e-05,0.51159]
[1777451359387,54.01,77097.77,0.0,0.00437,1e-05,0.51215]
[1777451364422,54.01,77096.84,0.0,0.00436,1e-05,0.51157]
[1777451369458,54.01,77095.92,0.0,0.00436,1e-05,0.51099]
[1777451374493,54.01,77095.33,0.0,0.00434,1e-05,0.50918]
[1777451379528,54.01,77095.73,0.0,0.00435,1e-05,0.50943]
[1777451385570,54.01,77096.33,0.0,0.00435,1e-05,0.50981]
[1777451390605,54.01,77096.24,0.0,0.00435,1e-05,0.50975]
[1777451395641,54.01,77096.24,0.0,0.00435,1e-05,0.50975]
[1777451400677,54.01,77093.65,0.0,0.00433,1e-05,0.50813]
[1777451402691,54.01,77079.74,0.0,0.00425,1e-05,0.4995]
[1777451407994,54.01,77073.06,0.0,0.00421,1e-05,0.4954]
[1777451413767,54.01,77068.7,0.0,0.00419,1e-05,0.49274]
[1777451415782,54.01,77056.87,0.0,0.00412,1e-05,0.48558]
[1777451420817,54.01,77049.96,0.0,0.00408,1e-05,0.48144]
[1777451425853,54.01,77049.53,0.0,0.00408,1e-05,0.48118]
[1777451430889,54.01,77047.08,0.0,0.00407,1e-05,0.47972]
[1777451435923,54.01,77050.25,0.0,0.00407,1e-05,0.48023]
[1777451440958,54.01,77046.13,0.0,0.00405,1e-05,0.47778]
[1777451445995,54.01,77043.18,0.0,0.00403,1e-05,0.47603]
[1777451451031,54.01,77040.34,0.0,0.00402,1e-05,0.47436]
[1777451456066,54.01,77038.11,0.0,0.004,1e-05,0.47304]
[1777451461100,54.01,77043.62,0.0,0.00404,1e-05,0.47629]
[1777451466135,54.01,77041.25,0.0,0.00402,1e-05,0.47489]
[1777451471173,54.01,77036.91,0.0,0.004,1e-05,0.47234]
[1777451476206,54.01,77027.32,0.0,0.00395,1e-05,0.46673]
[1777451481241,54.01,77026.55,0.0,0.00394,1e-05,0.46628]
[1777451486277,54.01,77025.31,0.0,0.00393,1e-05,0.46556]
[1777451492318,54.01,77018.38,0.0,0.00389,1e-05,0.46022]
[1777451498625,54.01,77019.3,0.0,0.00389,1e-05,0.46075]
[1777451504403,54.01,77019.47,0.0,0.00389,1e-05,0.46085]
[1777451509438,54.01,77019.03,0.0,0.00389,1e-05,0.46059]
[1777451514473,54.01,77020.01,0.0,0.0039,1e-05,0.46116]
[1777451517494,54.01,77004.14,0.0,0.00381,1e-05,0.45209]
[1777451522529,54.01,77003.42,0.0,0.00381,1e-05,0.45169]
[1777451527564,54.01,76997.01,0.0,0.00377,1e-05,0.44807]
[1777451532600,54.01,76998.29,0.0,0.00378,1e-05,0.44879]
[1777451537634,54.01,76995.85,0.0,0.00377,1e-05,0.44742]
[1777451542669,54.01,76994.56,0.0,0.00376,1e-05,0.4467]
[1777451547705,54.01,76984.05,0.0,0.00371,1e-05,0.44084]
[1777451550726,54.01,76971.84,0.0,0.00364,1e-05,0.43411]
[1777451555761,54.01,76971.61,0.0,0.00363,1e-05,0.43271]
[1777451560796,54.01,76970.07,0.0,0.00362,1e-05,0.43187]
[1777451565831,54.01,76970.45,0.0,0.00363,1e-05,0.43208]
[1777451571875,54.01,76970.23,0.0,0.00363,1e-05,0.43196]
[1777451576909,54.01,76969.71,0.0,0.00362,1e-05,0.43168]
[1777451581949,54.01,76972.81,0.0,0.00364,1e-05,0.43337]
[1777451583764,54.01,76971.32,0.0,0.00363,1e-05,0.43255]
[1777451583959,54.01,76966.59,0.0,0.00361,1e-05,0.42998]
[1777451584729,54.01,76966.59,0.0,0.00361,1e-05,0.42998]
[1777451584970,54.01,76964.53,0.0,0.0036,1e-05,0.42886]
[1777451590003,54.01,76964.67,0.0,0.0036,1e-05,0.42894]
[1777451595037,54.01,76963.97,0.0,0.00359,1e-05,0.42856]
[1777451600076,54.01,76963.97,0.0,0.00359,1e-05,0.42856]
[1777451605109,54.01,76964.85,0.0,0.0036,1e-05,0.42904]
[1777451610145,54.01,76967.11,0.0,0.00361,1e-05,0.43026]
[1777451615179,54.01,76966.09,0.0,0.00359,1e-05,0.42844]
[1777451620214,54.01,76966.66,0.0,0.0036,1e-05,0.42875]
[1777451625249,54.01,76967.37,0.0,0.0036,1e-05,0.42914]
[1777451630285,54.01,76967.88,0.0,0.0036,1e-05,0.42941]
[1777451635319,54.01,76971.97,0.0,0.00362,1e-05,0.43164]
[1777451640353,54.01,76970.63,0.0,0.00362,1e-05,0.43091]
[1777451645388,54.01,76967.66,0.0,0.0036,1e-05,0.42929]
[1777451649691,54.01,76953.68,0.0,0.00353,0.0,0.42177]
[1777451655459,54.01,76955.63,0.0,0.00354,0.0,0.42281]
[1777451660494,54.01,76955.97,0.0,0.00354,0.0,0.423]
[1777451665530,54.01,76955.6,0.0,0.00354,0.0,0.4228]
[1777451670568,54.01,76953.02,0.0,0.00353,0.0,0.42142]
[1777451675603,54.01,76959.86,0.0,0.00355,0.0,0.42383]
[1777451680638,54.01,76959.72,0.0,0.00355,0.0,0.42375]
[1777451685946,54.01,76959.35,0.0,0.00355,0.0,0.42355]
[1777451691715,54.01,76961.65,0.0,0.00356,0.0,0.42479]
[1777451696750,54.01,76966.78,0.0,0.00359,0.0,0.42755]
[1777451701788,54.01,76966.73,0.0,0.00359,0.0,0.42753]
[1777451706820,54.01,76971.69,0.0,0.00361,1e-05,0.43021]
[1777451711854,54.01,76970.35,0.0,0.0036,1e-05,0.42949]
[1777451716890,54.01,76968.52,0.0,0.0036,1e-05,0.42849]
[1777451722932,54.01,76967.39,0.0,0.00359,1e-05,0.42788]
[1777451728974,54.01,76964.85,0.0,0.00358,0.0,0.42651]
[1777451734009,54.01,76965.47,0.0,0.00357,0.0,0.42558]
[1777451739045,54.01,76963.61,0.0,0.00356,0.0,0.42458]
[1777451744079,54.01,76962.95,0.0,0.00356,0.0,0.42423]
[1777451749117,54.01,76957.23,0.0,0.00353,0.0,0.42117]
[1777451750130,54.01,76942.23,0.0,0.00346,0.0,0.41323]
[1777451755163,54.01,76937.65,0.0,0.00343,0.0,0.41083]
[1777451757179,54.01,76951.81,0.0,0.0035,0.0,0.41828]
[1777451762225,54.01,76962.85,0.0,0.00356,0.0,0.42418]
[1777451767249,54.01,76970.74,0.0,0.0036,1e-05,0.42843]
[1777451772284,54.01,76957.53,0.0,0.00353,0.0,0.42133]
[1777451777319,54.01,76964.23,0.0,0.00356,0.0,0.42492]
[1777451782355,54.01,76962.82,0.0,0.00356,0.0,0.42416]
[1777451787390,54.01,76960.93,0.0,0.00355,0.0,0.42315]
[1777451792424,54.01,76959.83,0.0,0.00353,0.0,0.42131]
[1777451797460,54.01,76955.35,0.0,0.00351,0.0,0.41892]
[1777451802495,54.01,76951.3,0.0,0.00349,0.0,0.41677]
[1777451807534,54.01,76952.27,0.0,0.00349,0.0,0.41728]
[1777451812565,54.01,76959.06,0.0,0.00353,0.0,0.42089]
[1777451817601,54.01,76949.72,0.0,0.00348,0.0,0.41594]
[1777451822636,54.01,76947.21,0.0,0.00347,0.0,0.41461]
[1777451827671,54.01,76957.56,0.0,0.00352,0.0,0.42009]
[1777451832706,54.01,76958.29,0.0,0.00352,0.0,0.42048]
[1777451838748,54.01,76956.75,0.0,0.00352,0.0,0.41966]
[1777451844794,54.01,76955.91,0.0,0.00351,0.0,0.41922]
[1777451849828,54.01,76955.38,0.0,0.00351,0.0,0.41893]
[1777451854863,54.01,76955.0,0.0,0.0035,0.0,0.41749]
[1777451859898,54.01,76954.65,0.0,0.0035,0.0,0.4173]
[1777451864932,54.01,76948.78,0.0,0.00347,0.0,0.4142]
[1777451869968,54.01,76943.31,0.0,0.00344,0.0,0.41133]
[1777451875009,54.01,76950.7,0.0,0.00348,0.0,0.41521]
[1777451880040,54.01,76951.2,0.0,0.00348,0.0,0.41548]
[1777451883060,54.01,76968.42,0.0,0.00356,0.0,0.42465]
[1777451888095,54.01,76975.66,0.0,0.0036,1e-05,0.42856]
[1777451893130,54.01,76979.21,0.0,0.00362,1e-05,0.43049]
[1777451898165,54.01,76981.98,0.0,0.00363,1e-05,0.432]
[1777451903200,54.01,76985.46,0.0,0.00365,1e-05,0.4339]
[1777451908240,54.01,76987.1,0.0,0.00366,1e-05,0.4348]
[1777451913272,54.01,76988.76,0.0,0.00366,1e-05,0.43443]
[1777451918305,54.01,76989.96,0.0,0.00366,1e-05,0.43509]
[1777451923343,54.01,76990.41,0.0,0.00366,1e-05,0.43533]
[1777451928379,54.01,76989.27,0.0,0.00366,1e-05,0.43471]
[1777451933413,54.01,76991.98,0.0,0.00367,1e-05,0.4362]
[1777451938448,54.01,76993.96,0.0,0.00368,1e-05,0.43729]
[1777451943483,54.01,76982.92,0.0,0.00363,1e-05,0.43124]
[1777451948518,54.01,76984.59,0.0,0.00363,1e-05,0.43215]
[1777451953552,54.01,76985.4,0.0,0.00364,1e-05,0.43259]
[1777451958588,54.01,76980.2,0.0,0.00361,1e-05,0.42976]
[1777451963624,54.01,76979.6,0.0,0.00361,1e-05,0.42943]
[1777451968660,54.01,76982.72,0.0,0.00363,1e-05,0.43113]
[1777451973694,54.01,76982.02,0.0,0.00361,1e-05,0.42947]
[1777451978729,54.01,76980.8,0.0,0.00361,1e-05,0.42881]
[1777451983765,54.01,76981.38,0.0,0.00361,1e-05,0.42912]
[1777451988799,54.01,76983.3,0.0,0.00362,1e-05,0.43017]
[1777451993835,54.01,76986.72,0.0,0.00364,1e-05,0.43203]
[1777451998870,54.01,76985.79,0.0,0.00363,1e-05,0.43152]
[1777452003906,54.01,76988.24,0.0,0.00364,1e-05,0.43286]
[1777452008942,54.01,76992.65,0.0,0.00367,1e-05,0.43528]
[1777452013974,54.01,76993.45,0.0,0.00367,1e-05,0.43572]
[1777452019011,54.01,76992.51,0.0,0.00366,1e-05,0.4352]
[1777452024046,54.01,76992.1,0.0,0.00366,1e-05,0.43498]
[1777452029081,54.01,76987.87,0.0,0.00364,1e-05,0.43266]
[1777452033111,54.01,76980.44,0.0,0.00359,1e-05,0.42735]
[1777452038144,54.01,76974.21,0.0,0.00356,0.0,0.42399]
[1777452043180,54.01,76971.41,0.0,0.00355,0.0,0.42248]
[1777452048215,54.01,76980.45,0.0,0.00359,1e-05,0.42735]
[1777452053249,54.01,76977.6,0.0,0.00358,0.0,0.42581]
[1777452058284,54.01,76979.41,0.0,0.00359,1e-05,0.42679]
[1777452063319,54.01,76981.38,0.0,0.0036,1e-05,0.42785]
[1777452068354,54.01,76980.4,0.0,0.00359,1e-05,0.42732]
[1777452073389,54.01,76981.91,0.0,0.0036,1e-05,0.42814]
[1777452078424,54.01,76984.02,0.0,0.00361,1e-05,0.42929]
[1777452083464,54.01,76991.77,0.0,0.00365,1e-05,0.43351]
[1777452088494,54.01,76995.26,0.0,0.00367,1e-05,0.43543]
[1777452093529,54.01,76992.7,0.0,0.00364,1e-05,0.43274]
[1777452098564,54.01,76993.13,0.0,0.00365,1e-05,0.43298]
[1777452103599,54.01,76994.57,0.0,0.00365,1e-05,0.43377]
[1777452108633,54.01,76992.5,0.0,0.00364,1e-05,0.43263]
[1777452113669,54.01,76989.95,0.0,0.00363,1e-05,0.43124]
[1777452121725,54.01,76988.12,0.0,0.00362,1e-05,0.43024]
[1777452126760,54.01,76987.66,0.0,0.00362,1e-05,0.42999]
[1777452132802,54.01,76986.64,0.0,0.00361,1e-05,0.42944]
[1777452137837,54.01,76982.66,0.0,0.00359,1e-05,0.42728]
[1777452142871,54.01,76979.95,0.0,0.00358,1e-05,0.42581]
[1777452147907,54.01,76983.61,0.0,0.0036,1e-05,0.42779]
[1777452152941,54.01,76986.97,0.0,0.0036,1e-05,0.42834]
[1777452157977,54.01,76992.97,0.0,0.00364,1e-05,0.43161]
[1777452163015,54.01,76992.66,0.0,0.00363,1e-05,0.43144]
[1777452168055,54.01,76988.26,0.0,0.00361,1e-05,0.42904]
[1777452169341,54.01,76973.99,0.0,0.00354,0.0,0.42135]
[1777452175106,54.01,76974.02,0.0,0.00354,0.0,0.42137]
[1777452180141,54.01,76974.91,0.0,0.00354,0.0,0.42184]
[1777452185176,54.01,76975.79,0.0,0.00355,0.0,0.42232]
[1777452190211,54.01,76975.85,0.0,0.00355,0.0,0.42235]
[1777452195246,54.01,76977.23,0.0,0.00356,0.0,0.42309]
[1777452199552,54.01,76992.66,0.0,0.00363,1e-05,0.43144]
[1777452205316,54.01,76990.45,0.0,0.00362,1e-05,0.43024]
[1777452210351,54.01,76992.43,0.0,0.00363,1e-05,0.43132]
[1777452215386,54.01,76988.79,0.0,0.0036,1e-05,0.42806]
[1777452220421,54.01,76989.08,0.0,0.0036,1e-05,0.42822]
[1777452225456,54.01,76987.39,0.0,0.0036,1e-05,0.4273]
[1777452230491,54.01,76986.62,0.0,0.00359,1e-05,0.42688]
[1777452235526,54.01,76986.33,0.0,0.00359,1e-05,0.42673]
[1777452240561,54.01,76987.26,0.0,0.0036,1e-05,0.42723]
[1777452245596,54.01,76988.26,0.0,0.0036,1e-05,0.42777]
[1777452250636,54.01,76990.51,0.0,0.00361,1e-05,0.42899]
[1777452255671,54.01,76996.44,0.0,0.00364,1e-05,0.43223]
[1777452260706,54.01,76996.07,0.0,0.00364,1e-05,0.43202]
[1777452265741,54.01,76997.94,0.0,0.00365,1e-05,0.43305]
[1777452270777,54.01,76997.96,0.0,0.00365,1e-05,0.43306]
[1777452275812,54.01,77008.69,0.0,0.00369,1e-05,0.43767]
[1777452280846,54.01,77007.97,0.0,0.00369,1e-05,0.43728]
[1777452285881,54.01,77013.07,0.0,0.00372,1e-05,0.4401]
[1777452290915,54.01,77013.16,0.0,0.00372,1e-05,0.44015]
[1777452295951,54.01,77012.75,0.0,0.00372,1e-05,0.43992]
[1777452300988,54.01,77010.04,0.0,0.0037,1e-05,0.43842]
[1777452306024,54.01,77019.79,0.0,0.00375,1e-05,0.44385]
[1777452311059,54.01,77019.76,0.0,0.00375,1e-05,0.44383]
[1777452316094,54.01,77017.72,0.0,0.00374,1e-05,0.44269]
[1777452321129,54.01,77019.62,0.0,0.00375,1e-05,0.44375]
[1777452326163,54.01,77012.05,0.0,0.00371,1e-05,0.43953]
[1777452331199,54.01,77010.57,0.0,0.00369,1e-05,0.43742]
[1777452336234,54.01,77008.75,0.0,0.00368,1e-05,0.43641]
[1777452341270,54.01,77009.66,0.0,0.00369,1e-05,0.43692]
[1777452346305,54.01,77005.21,0.0,0.00367,1e-05,0.43446]
[1777452351339,54.01,77010.03,0.0,0.00369,1e-05,0.43712]
[1777452356377,54.01,77010.71,0.0,0.00369,1e-05,0.4375]
[1777452361415,54.01,77011.72,0.0,0.0037,1e-05,0.43805]
[1777452366450,54.01,77013.94,0.0,0.00371,1e-05,0.43928]
[1777452371486,54.01,77014.39,0.0,0.00371,1e-05,0.43953]
[1777452376521,54.01,77011.17,0.0,0.0037,1e-05,0.43775]
[1777452381556,54.01,77012.46,0.0,0.0037,1e-05,0.43846]
[1777452386592,54.01,77026.25,0.0,0.00377,1e-05,0.44616]
[1777452391627,54.01,77024.88,0.0,0.00376,1e-05,0.44408]
[1777452396660,54.01,77023.04,0.0,0.00375,1e-05,0.44305]
[1777452402704,54.01,77022.0,0.0,0.00374,1e-05,0.44247]
[1777452407739,54.01,77019.02,0.0,0.00373,1e-05,0.44081]
[1777452412775,54.01,77017.99,0.0,0.00372,1e-05,0.44023]
[1777452417809,54.01,77017.48,0.0,0.00372,1e-05,0.43995]
[1777452422845,54.01,77018.19,0.0,0.00372,1e-05,0.44035]
[1777452427879,54.01,77017.95,0.0,0.00372,1e-05,0.44021]
[1777452432914,54.01,77020.1,0.0,0.00373,1e-05,0.44141]
[1777452437950,54.01,77018.97,0.0,0.00373,1e-05,0.44078]
[1777452442985,54.01,77020.81,0.0,0.00374,1e-05,0.4418]
[1777452448019,54.01,77023.0,0.0,0.00375,1e-05,0.44303]
[1777452453054,54.01,77024.8,0.0,0.00375,1e-05,0.44272]
[1777452458090,54.01,77026.33,0.0,0.00375,1e-05,0.44358]
[1777452463125,54.01,77015.11,0.0,0.0037,1e-05,0.43734]
[1777452468160,54.01,77013.64,0.0,0.00369,1e-05,0.43653]
[1777452473195,54.01,77013.77,0.0,0.00369,1e-05,0.4366]
[1777452478230,54.01,77008.48,0.0,0.00366,1e-05,0.43369]
[1777452483265,54.01,77006.89,0.0,0.00365,1e-05,0.43281]
[1777452488299,54.01,77008.89,0.0,0.00366,1e-05,0.43391]
[1777452493335,54.01,77009.68,0.0,0.00367,1e-05,0.43434]
[1777452498381,54.01,77009.64,0.0,0.00367,1e-05,0.43432]
[1777452503404,54.01,77011.8,0.0,0.00368,1e-05,0.43551]
[1777452508441,54.01,77010.17,0.0,0.00367,1e-05,0.43461]
[1777452513475,54.01,77007.35,0.0,0.00364,1e-05,0.43178]
[1777452518790,54.01,76996.62,0.0,0.00359,1e-05,0.42594]
[1777452524558,54.01,76994.16,0.0,0.00358,1e-05,0.42461]
[1777452529593,54.01,76993.65,0.0,0.00358,1e-05,0.42434]
[1777452534628,54.01,76995.65,0.0,0.00359,1e-05,0.42542]
[1777452539662,54.01,76999.13,0.0,0.0036,1e-05,0.4273]
[1777452544699,54.01,77000.98,0.0,0.00361,1e-05,0.42831]
[1777452549733,54.01,77003.36,0.0,0.00362,1e-05,0.4296]
[1777452554768,54.01,77004.51,0.0,0.00363,1e-05,0.43023]
[1777452559810,54.01,77006.68,0.0,0.00364,1e-05,0.43141]
[1777452564839,54.01,77007.61,0.0,0.00365,1e-05,0.43192]
[1777452569878,54.01,77008.15,0.0,0.00365,1e-05,0.43222]
[1777452574913,54.01,77008.57,0.0,0.00364,1e-05,0.43116]
[1777452581962,54.01,77009.33,0.0,0.00364,1e-05,0.43158]
[1777452587264,54.01,77008.06,0.0,0.00364,1e-05,0.43088]
[1777452594047,54.01,77005.66,0.0,0.00363,1e-05,0.42957]
[1777452599082,54.01,76994.12,0.0,0.00357,0.0,0.42333]
[1777452604120,54.01,76989.25,0.0,0.00354,0.0,0.42071]
[1777452610162,54.01,76986.58,0.0,0.00353,0.0,0.41929]
[1777452615198,54.01,76982.75,0.0,0.00351,0.0,0.41725]
[1777452620232,54.01,76983.16,0.0,0.00351,0.0,0.41746]
[1777452625267,54.01,76982.87,0.0,0.00351,0.0,0.41731]
[1777452630302,54.01,76982.78,0.0,0.00351,0.0,0.41726]
[1777452635337,54.01,76982.45,0.0,0.0035,0.0,0.41584]
[1777452640373,54.01,76983.23,0.0,0.0035,0.0,0.41625]
[1777452645407,54.01,76982.72,0.0,0.0035,0.0,0.41598]
[1777452650442,54.01,76982.43,0.0,0.0035,0.0,0.41582]
[1777452655477,54.01,76988.2,0.0,0.00353,0.0,0.41889]
[1777452661519,54.01,76986.42,0.0,0.00352,0.0,0.41794]
[1777452666554,54.01,76987.18,0.0,0.00352,0.0,0.41835]
[1777452671588,54.01,76991.62,0.0,0.00354,0.0,0.42072]
[1777452676626,54.01,76990.3,0.0,0.00354,0.0,0.42001]
[1777452681659,54.01,76991.96,0.0,0.00355,0.0,0.4209]
[1777452687966,54.01,76991.47,0.0,0.00354,0.0,0.42064]
[1777452693744,54.01,76996.38,0.0,0.00356,0.0,0.42201]
[1777452699786,54.01,76999.35,0.0,0.00357,1e-05,0.42361]
[1777452704822,54.01,77001.05,0.0,0.00358,1e-05,0.42452]
[1777452709856,54.01,76998.5,0.0,0.00357,1e-05,0.42315]
[1777452714891,54.01,76991.91,0.0,0.00354,0.0,0.41962]
[1777452719926,54.01,76989.09,0.0,0.00352,0.0,0.41811]
[1777452724961,54.01,76989.77,0.0,0.00352,0.0,0.41847]
[1777452730000,54.01,76997.59,0.0,0.00356,0.0,0.42266]
[1777452735036,54.01,77003.03,0.0,0.00359,1e-05,0.42559]
[1777452740071,54.01,77011.81,0.0,0.00364,1e-05,0.43037]
[1777452745106,54.01,77014.8,0.0,0.00365,1e-05,0.432]
[1777452750141,54.01,77016.54,0.0,0.00366,1e-05,0.43296]
[1777452755177,54.01,77015.2,0.0,0.00364,1e-05,0.43093]
[1777452760212,54.01,77015.41,0.0,0.00364,1e-05,0.43105]
[1777452765248,54.01,77016.75,0.0,0.00365,1e-05,0.43178]
[1777452770282,54.01,77025.27,0.0,0.00369,1e-05,0.43647]
[1777452775316,54.01,77016.65,0.0,0.00365,1e-05,0.43173]
[1777452780352,54.01,77017.22,0.0,0.00365,1e-05,0.43204]
[1777452785387,54.01,77017.94,0.0,0.00366,1e-05,0.43243]
[1777452790423,54.01,77012.46,0.0,0.00363,1e-05,0.42944]
[1777452795456,54.01,77015.36,0.0,0.00364,1e-05,0.43102]
[1777452800492,54.01,77016.43,0.0,0.00365,1e-05,0.43161]
[1777452805526,54.01,77016.08,0.0,0.00365,1e-05,0.43142]
[1777452810564,54.01,77017.53,0.0,0.00365,1e-05,0.43221]
[1777452815596,54.01,77014.58,0.0,0.00363,1e-05,0.42931]
[1777452820631,54.01,77014.86,0.0,0.00363,1e-05,0.42946]
[1777452825667,54.01,77016.64,0.0,0.00364,1e-05,0.43044]
[1777452830701,54.01,77017.7,0.0,0.00364,1e-05,0.43101]
[1777452835737,54.01,77014.87,0.0,0.00363,1e-05,0.42947]
[1777452840772,54.01,77018.43,0.0,0.00365,1e-05,0.43141]
[1777452845807,54.01,77018.21,0.0,0.00365,1e-05,0.43129]
[1777452850844,54.01,77021.37,0.0,0.00366,1e-05,0.43303]
[1777452855878,54.01,77022.48,0.0,0.00367,1e-05,0.43364]
[1777452860912,54.01,77029.47,0.0,0.0037,1e-05,0.43749]
[1777452865950,54.01,77027.46,0.0,0.00369,1e-05,0.43638]
[1777452870985,54.01,77025.4,0.0,0.00368,1e-05,0.43524]
[1777452876019,54.01,77025.93,0.0,0.00368,1e-05,0.43424]
[1777452881054,54.01,77025.2,0.0,0.00367,1e-05,0.43384]
[1777452886090,54.01,77024.9,0.0,0.00367,1e-05,0.43367]
[1777452891125,54.01,77020.8,0.0,0.00365,1e-05,0.43142]
[1777452896160,54.01,77017.74,0.0,0.00363,1e-05,0.42975]
[1777452901195,54.01,77016.1,0.0,0.00363,1e-05,0.42886]
[1777452906230,54.01,77013.21,0.0,0.00361,1e-05,0.42728]
[1777452911266,54.01,77011.86,0.0,0.0036,1e-05,0.42655]
[1777452916300,54.01,77011.45,0.0,0.0036,1e-05,0.42633]
[1777452921335,54.01,77010.3,0.0,0.0036,1e-05,0.42571]
[1777452926371,54.01,77011.2,0.0,0.0036,1e-05,0.42619]
[1777452931407,54.01,77012.18,0.0,0.00359,1e-05,0.42545]
[1777452936441,54.01,77014.43,0.0,0.00361,1e-05,0.42667]
[1777452941476,54.01,77012.23,0.0,0.0036,1e-05,0.42548]
[1777452946511,54.01,77012.49,0.0,0.0036,1e-05,0.42562]
[1777452951546,54.01,77016.57,0.0,0.00362,1e-05,0.42783]
[1777452957588,54.01,77014.46,0.0,0.00361,1e-05,0.42668]
[1777452962623,54.01,77015.26,0.0,0.00361,1e-05,0.42712]
[1777452967658,54.01,77012.03,0.0,0.00359,1e-05,0.42537]
[1777452973700,54.01,77011.58,0.0,0.00359,1e-05,0.42512]
[1777452978734,54.01,77013.01,0.0,0.0036,1e-05,0.4259]
[1777452983770,54.01,77014.54,0.0,0.00361,1e-05,0.42673]
[1777452990074,54.01,77016.59,0.0,0.00362,1e-05,0.42784]
[1777452995854,54.01,77019.07,0.0,0.00362,1e-05,0.42791]
[1777453001897,54.01,77019.72,0.0,0.00362,1e-05,0.42826]
[1777453007939,54.01,77020.31,0.0,0.00363,1e-05,0.42858]
[1777453012985,54.01,77019.69,0.0,0.00362,1e-05,0.42825]
[1777453018024,54.01,77016.6,0.0,0.00361,1e-05,0.42657]
[1777453023059,54.01,77016.88,0.0,0.00361,1e-05,0.42672]
[1777453028094,54.01,77016.81,0.0,0.00361,1e-05,0.42668]
[1777453033129,54.01,77015.28,0.0,0.0036,1e-05,0.42585]
[1777453036099,54.01,77015.03,0.0,0.0036,1e-05,0.42572]
[1777453036200,54.01,77013.92,0.0,0.00359,1e-05,0.42511]
[1777453042192,54.01,77012.49,0.0,0.00359,1e-05,0.42434]
[1777453047229,54.01,77011.35,0.0,0.00358,1e-05,0.42373]
[1777453052261,54.01,77008.7,0.0,0.00356,0.0,0.42103]
[1777453057297,54.01,77008.38,0.0,0.00355,0.0,0.42086]
[1777453062331,54.01,77006.1,0.0,0.00354,0.0,0.41964]
[1777453067368,54.01,77007.6,0.0,0.00355,0.0,0.42044]
[1777453072402,54.01,77006.38,0.0,0.00354,0.0,0.41979]
[1777453077437,54.01,77005.2,0.0,0.00354,0.0,0.41915]
[1777453082472,54.01,77004.93,0.0,0.00354,0.0,0.41901]
[1777453088515,54.01,77004.35,0.0,0.00353,0.0,0.4187]
[1777453093570,54.01,77004.37,0.0,0.00353,0.0,0.41871]
[1777453093654,54.01,77005.35,0.0,0.00354,0.0,0.41923]
[1777453099596,54.01,77004.7,0.0,0.00354,0.0,0.41889]
[1777453104630,54.01,77002.0,0.0,0.00352,0.0,0.41745]
[1777453110674,54.01,77001.57,0.0,0.00352,0.0,0.41722]
[1777453118730,54.01,77001.95,0.0,0.00351,0.0,0.41616]
[1777453124772,54.01,77002.32,0.0,0.00351,0.0,0.41636]
[1777453129807,54.01,77002.09,0.0,0.00351,0.0,0.41624]
[1777453134938,54.01,77003.79,0.0,0.00352,0.0,0.41714]
[1777453140122,54.01,77003.86,0.0,0.00352,0.0,0.41718]
[1777453145986,54.01,77003.93,0.0,0.00352,0.0,0.41722]
[1777453151021,54.01,77004.03,0.0,0.00352,0.0,0.41727]
[1777453156057,54.01,77004.09,0.0,0.00352,0.0,0.4173]
[1777453161092,54.01,77004.09,0.0,0.00352,0.0,0.4173]
[1777453166127,54.01,77005.29,0.0,0.00353,0.0,0.41794]
[1777453171161,54.01,77005.61,0.0,0.00352,0.0,0.41685]
[1777453176197,54.01,77009.09,0.0,0.00354,0.0,0.41871]
[1777453181232,54.01,77007.35,0.0,0.00353,0.0,0.41778]
[1777453186267,54.01,77005.18,0.0,0.00352,0.0,0.41662]
[1777453191302,54.01,77004.21,0.0,0.00351,0.0,0.41611]
[1777453196338,54.01,77003.95,0.0,0.00351,0.0,0.41597]
[1777453201372,54.01,77004.05,0.0,0.00351,0.0,0.41602]
[1777453206409,54.01,76998.73,0.0,0.00349,0.0,0.4132]
[1777453211442,54.01,76998.8,0.0,0.00349,0.0,0.41324]
[1777453216476,54.01,76999.42,0.0,0.00349,0.0,0.41357]
[1777453221512,54.01,76998.58,0.0,0.00349,0.0,0.41312]
[1777453226547,54.01,76996.75,0.0,0.00348,0.0,0.41216]
[1777453231581,54.01,76993.45,0.0,0.00345,0.0,0.40917]
[1777453236617,54.01,76987.24,0.0,0.00342,0.0,0.40593]
[1777453241651,54.01,76986.29,0.0,0.00342,0.0,0.40544]
[1777453246687,54.01,76992.7,0.0,0.00345,0.0,0.40878]
[1777453251723,54.01,76994.8,0.0,0.00346,0.0,0.40988]
[1777453256758,54.01,76992.85,0.0,0.00345,0.0,0.40886]
[1777453261795,54.01,76995.93,0.0,0.00346,0.0,0.41048]
[1777453266832,54.01,76996.72,0.0,0.00347,0.0,0.41089]
[1777453271863,54.01,76993.88,0.0,0.00345,0.0,0.4094]
[1777453276898,54.01,76994.69,0.0,0.00346,0.0,0.40983]
[1777453281934,54.01,76998.08,0.0,0.00347,0.0,0.41161]
[1777453286968,54.01,77000.59,0.0,0.00349,0.0,0.41293]
[1777453292003,54.01,77003.78,0.0,0.00349,0.0,0.41337]
[1777453297038,54.01,77004.35,0.0,0.00349,0.0,0.41367]
[1777453302073,54.01,77011.43,0.0,0.00353,0.0,0.41743]
[1777453307107,54.01,77004.43,0.0,0.00349,0.0,0.41371]
[1777453312143,54.01,77004.3,0.0,0.00349,0.0,0.41364]
[1777453317177,54.01,77006.72,0.0,0.0035,0.0,0.41493]
[1777453323220,54.01,77007.72,0.0,0.00351,0.0,0.41546]
[1777453328255,54.01,77010.27,0.0,0.00352,0.0,0.41681]
[1777453333290,54.01,77011.66,0.0,0.00353,0.0,0.41755]
[1777453338325,54.01,77016.02,0.0,0.00355,0.0,0.41989]
[1777453343360,54.01,77013.89,0.0,0.00354,0.0,0.41875]
[1777453348394,54.01,77012.28,0.0,0.00353,0.0,0.41789]
[1777453353429,54.01,77011.78,0.0,0.00352,0.0,0.41636]
[1777453358467,54.01,77012.96,0.0,0.00353,0.0,0.41699]
[1777453363502,54.01,77014.54,0.0,0.00353,0.0,0.41783]
[1777453367533,54.01,76996.97,0.0,0.00345,0.0,0.40854]
[1777453372564,54.01,76990.06,0.0,0.00341,0.0,0.40493]
[1777453377600,54.01,76988.85,0.0,0.00341,0.0,0.4043]
[1777453382634,54.01,76987.7,0.0,0.0034,0.0,0.4037]
[1777453387670,54.01,76987.43,0.0,0.0034,0.0,0.40356]
[1777453392705,54.01,76983.08,0.0,0.00338,0.0,0.40131]
[1777453397670,54.01,76983.42,0.0,0.00338,0.0,0.40149]
[1777453397741,54.01,76983.09,0.0,0.00338,0.0,0.40132]
[1777453398870,54.01,76983.09,0.0,0.00338,0.0,0.40132]
[1777453398971,54.01,76983.09,0.0,0.00338,0.0,0.40132]
[1777453404789,54.01,76976.63,0.0,0.00335,0.0,0.398]
[1777453409824,54.01,76972.99,0.0,0.00333,0.0,0.39614]
[1777453414859,54.01,76972.53,0.0,0.00332,0.0,0.39469]
[1777453419904,54.01,76962.49,0.0,0.00327,0.0,0.38961]
[1777453424937,54.01,76966.94,0.0,0.00329,0.0,0.39185]
[1777453429973,54.01,76967.64,0.0,0.0033,0.0,0.39221]
[1777453435010,54.01,76967.69,0.0,0.0033,0.0,0.39223]
[1777453440049,54.01,76974.71,0.0,0.00333,0.0,0.3958]
[1777453445091,54.01,76971.19,0.0,0.00331,0.0,0.39401]
[1777453450123,54.01,76971.46,0.0,0.00331,0.0,0.39415]
[1777453455157,54.01,76972.21,0.0,0.00332,0.0,0.39453]
[1777453460194,54.01,76972.19,0.0,0.00332,0.0,0.39452]
[1777453465228,54.01,76974.02,0.0,0.00333,0.0,0.39545]
[1777453470263,54.01,76973.72,0.0,0.00333,0.0,0.3953]
[1777453475463,54.01,76973.32,0.0,0.00331,0.0,0.39388]
[1777453481342,54.01,76971.94,0.0,0.00331,0.0,0.39318]
[1777453486378,54.01,76966.9,0.0,0.00328,0.0,0.39063]
[1777453491414,54.01,76968.84,0.0,0.00329,0.0,0.39161]
[1777453496448,54.01,76971.14,0.0,0.0033,0.0,0.39277]
[1777453501483,54.01,76972.31,0.0,0.00331,0.0,0.39337]
[1777453506517,54.01,76969.84,0.0,0.0033,0.0,0.39212]
[1777453511555,54.01,76960.41,0.0,0.00325,0.0,0.38737]
[1777453516590,54.01,76960.62,0.0,0.00325,0.0,0.38747]
[1777453521624,54.01,76962.3,0.0,0.00326,0.0,0.38832]
[1777453527667,54.01,76960.25,0.0,0.00325,0.0,0.38729]
[1777453532702,54.01,76957.68,0.0,0.00323,0.0,0.38481]
[1777453537736,54.01,76951.55,0.0,0.0032,0.0,0.38177]
[1777453542774,54.01,76947.56,0.0,0.00318,0.0,0.3798]
[1777453547809,54.01,76943.62,0.0,0.00317,0.0,0.37786]
[1777453552843,54.01,76942.18,0.0,0.00316,0.0,0.37716]
[1777453557894,54.01,76947.65,0.0,0.00318,0.0,0.37984]
[1777453562913,54.01,76953.44,0.0,0.00321,0.0,0.38271]
[1777453567948,54.01,76957.91,0.0,0.00323,0.0,0.38493]
[1777453572982,54.01,76957.2,0.0,0.00323,0.0,0.38457]
[1777453579025,54.01,76956.67,0.0,0.00323,0.0,0.38431]
[1777453584059,54.01,76959.95,0.0,0.00324,0.0,0.38594]
[1777453589096,54.01,76957.99,0.0,0.00323,0.0,0.38497]
[1777453594131,54.01,76955.6,0.0,0.00321,0.0,0.38259]
[1777453599165,54.01,76947.77,0.0,0.00318,0.0,0.37873]
[1777453604207,54.01,76947.22,0.0,0.00317,0.0,0.37846]
[1777453609236,54.01,76946.62,0.0,0.00317,0.0,0.37816]
[1777453614271,54.01,76947.45,0.0,0.00317,0.0,0.37857]
[1777453620313,54.01,76946.98,0.0,0.00317,0.0,0.37834]
[1777453625349,54.01,76943.43,0.0,0.00316,0.0,0.3766]
[1777453630384,54.01,76940.74,0.0,0.00314,0.0,0.37528]
[1777453635418,54.01,76939.62,0.0,0.00314,0.0,0.37474]
[1777453640452,54.01,76934.03,0.0,0.00311,0.0,0.37202]
[1777453645487,54.01,76933.55,0.0,0.00311,0.0,0.37179]
[1777453650523,54.01,76933.46,0.0,0.00311,0.0,0.37175]
[1777453655558,54.01,76932.73,0.0,0.0031,0.0,0.37024]
[1777453661601,54.01,76930.58,0.0,0.00309,0.0,0.3692]
[1777453666856,54.01,76929.61,0.0,0.00308,0.0,0.36874]
[1777453672677,54.01,76928.51,0.0,0.00308,0.0,0.36821]
[1777453677712,54.01,76928.04,0.0,0.00308,0.0,0.36798]
[1777453682748,54.01,76922.96,0.0,0.00306,0.0,0.36555]
[1777453687783,54.01,76922.22,0.0,0.00305,0.0,0.3652]
[1777453692818,54.01,76921.39,0.0,0.00305,0.0,0.36481]
[1777453697853,54.01,76920.78,0.0,0.00305,0.0,0.36451]
[1777453702888,54.01,76920.59,0.0,0.00305,0.0,0.36442]
[1777453707923,54.01,76920.23,0.0,0.00304,0.0,0.36425]
[1777453712957,54.01,76919.18,0.0,0.00303,0.0,0.36261]
[1777453717993,54.01,76918.48,0.0,0.00303,0.0,0.36228]
[1777453723031,54.01,76918.23,0.0,0.00303,0.0,0.36216]
[1777453728065,54.01,76918.21,0.0,0.00303,0.0,0.36216]
[1777453733099,54.01,76918.55,0.0,0.00303,0.0,0.36232]
[1777453738135,54.01,76911.79,0.0,0.003,0.0,0.35913]
[1777453743171,54.01,76913.49,0.0,0.003,0.0,0.35993]
[1777453748207,54.01,76913.21,0.0,0.003,0.0,0.3598]
[1777453753241,54.01,76913.87,0.0,0.00301,0.0,0.36011]
[1777453758277,54.01,76914.23,0.0,0.00301,0.0,0.36028]
[1777453763314,54.01,76914.34,0.0,0.00301,0.0,0.36033]
[1777453768348,54.01,76912.8,0.0,0.003,0.0,0.3596]
[1777453773383,54.01,76912.93,0.0,0.00299,0.0,0.35853]
[1777453778419,54.01,76915.72,0.0,0.00301,0.0,0.35985]
[1777453783454,54.01,76925.56,0.0,0.00305,0.0,0.3645]
[1777453788490,54.01,76924.57,0.0,0.00304,0.0,0.36403]
[1777453793525,54.01,76923.5,0.0,0.00304,0.0,0.36352]
[1777453798559,54.01,76923.77,0.0,0.00304,0.0,0.36365]
[1777453803594,54.01,76923.19,0.0,0.00304,0.0,0.36338]
[1777453808629,54.01,76921.93,0.0,0.00303,0.0,0.36278]
[1777453813663,54.01,76921.88,0.0,0.00303,0.0,0.36276]
[1777453818699,54.01,76921.52,0.0,0.00303,0.0,0.36258]
[1777453823736,54.01,76925.01,0.0,0.00305,0.0,0.36424]
[1777453828770,54.01,76932.53,0.0,0.00308,0.0,0.36783]
[1777453833805,54.01,76927.4,0.0,0.00305,0.0,0.36424]
[1777453838840,54.01,76925.24,0.0,0.00304,0.0,0.36321]
[1777453843876,54.01,76925.18,0.0,0.00304,0.0,0.36318]
[1777453848912,54.01,76924.17,0.0,0.00303,0.0,0.3627]
[1777453853947,54.01,76923.34,0.0,0.00303,0.0,0.36231]
[1777453859989,54.01,76922.29,0.0,0.00302,0.0,0.36181]
[1777453865032,54.01,76918.1,0.0,0.00301,0.0,0.35983]
[1777453870061,54.01,76920.78,0.0,0.00302,0.0,0.3611]
[1777453875095,54.01,76923.15,0.0,0.00303,0.0,0.36222]
[1777453880130,54.01,76924.36,0.0,0.00303,0.0,0.36279]
[1777453885165,54.01,76924.4,0.0,0.00303,0.0,0.36281]
[1777453890200,54.01,76927.22,0.0,0.00305,0.0,0.36415]
[1777453891636,54.01,76927.22,0.0,0.00305,0.0,0.36415]
[1777453891730,54.01,76927.17,0.0,0.00304,0.0,0.36298]
[1777453897607,54.01,76924.86,0.0,0.00303,0.0,0.36189]
[1777453897708,54.01,76923.43,0.0,0.00302,0.0,0.36121]
[1777453908549,54.01,76924.18,0.0,0.00302,0.0,0.36157]
[1777453918619,54.01,76924.81,0.0,0.00303,0.0,0.36187]
[1777453924440,54.01,76925.48,0.0,0.00303,0.0,0.36218]
[1777453930483,54.01,76925.38,0.0,0.00303,0.0,0.36213]
[1777453935518,54.01,76929.12,0.0,0.00304,0.0,0.36391]
[1777453942566,54.01,76929.09,0.0,0.00304,0.0,0.3639]
[1777453947601,54.01,76929.59,0.0,0.00305,0.0,0.36413]
[1777453952636,54.01,76929.73,0.0,0.00304,0.0,0.36306]
[1777453957670,54.01,76929.62,0.0,0.00304,0.0,0.363]
[1777453960692,54.01,76941.46,0.0,0.00309,0.0,0.36866]
[1777453965726,54.01,76944.34,0.0,0.0031,0.0,0.37005]
[1777453970762,54.01,76939.47,0.0,0.00308,0.0,0.36771]
[1777453976804,54.01,76940.17,0.0,0.00308,0.0,0.36804]
[1777453981839,54.01,76941.0,0.0,0.00309,0.0,0.36844]
[1777453986873,54.01,76940.74,0.0,0.00309,0.0,0.36832]
[1777453991908,54.01,76943.11,0.0,0.0031,0.0,0.36946]
[1777453996944,54.01,76950.75,0.0,0.00313,0.0,0.37316]
[1777454001979,54.01,76965.41,0.0,0.0032,0.0,0.38034]
[1777454007014,54.01,76967.06,0.0,0.00321,0.0,0.38116]
[1777454012051,54.01,76969.7,0.0,0.00321,0.0,0.38128]
[1777454017085,54.01,76974.89,0.0,0.00323,0.0,0.38386]
[1777454023128,54.01,76976.79,0.0,0.00324,0.0,0.38481]
[1777454028163,54.01,76975.83,0.0,0.00324,0.0,0.38433]
[1777454034205,54.01,76976.07,0.0,0.00324,0.0,0.38445]
[1777454039461,54.01,76984.04,0.0,0.00327,0.0,0.38844]
[1777454043268,54.01,76997.22,0.0,0.00334,0.0,0.39512]
[1777454048303,54.01,77004.78,0.0,0.00337,0.0,0.399]
[1777454053338,54.01,77003.42,0.0,0.00337,0.0,0.3983]
[1777454058373,54.01,77000.7,0.0,0.00335,0.0,0.3969]
[1777454062401,54.01,77012.07,0.0,0.00341,0.0,0.40277]
[1777454067436,54.01,77007.59,0.0,0.00339,0.0,0.40045]
[1777454072474,54.01,77010.13,0.0,0.00339,0.0,0.40053]
[1777454078516,54.01,77010.33,0.0,0.00339,0.0,0.40063]
[1777454083551,54.01,77016.66,0.0,0.00342,0.0,0.40392]
[1777454088585,54.01,77016.73,0.0,0.00342,0.0,0.40395]
[1777454093621,54.01,77016.37,0.0,0.00342,0.0,0.40377]
[1777454098655,54.01,77009.58,0.0,0.00338,0.0,0.40024]
[1777454103692,54.01,77009.5,0.0,0.00338,0.0,0.4002]
[1777454108726,54.01,77011.0,0.0,0.00339,0.0,0.40098]
[1777454113763,54.01,77016.35,0.0,0.00342,0.0,0.40375]
[1777454118799,54.01,77021.37,0.0,0.00344,0.0,0.40637]
[1777454123833,54.01,77023.97,0.0,0.00345,0.0,0.40774]
[1777454128867,54.01,77021.58,0.0,0.00344,0.0,0.40648]
[1777454130883,54.01,77010.55,0.0,0.00339,0.0,0.40075]
[1777454135917,54.01,77008.94,0.0,0.00337,0.0,0.39868]
[1777454140952,54.01,77007.78,0.0,0.00337,0.0,0.39809]
[1777454145987,54.01,77011.14,0.0,0.00338,0.0,0.39982]
[1777454151021,54.01,77013.48,0.0,0.00339,0.0,0.40103]
[1777454156058,54.01,77019.09,0.0,0.00342,0.0,0.40394]
[1777454161092,54.01,77025.11,0.0,0.00345,0.0,0.40709]
[1777454166127,54.01,77023.84,0.0,0.00344,0.0,0.40642]
[1777454169147,54.01,77012.14,0.0,0.00339,0.0,0.40033]
[1777454174182,54.01,77020.5,0.0,0.00343,0.0,0.40467]
[1777454179223,54.01,77024.56,0.0,0.00345,0.0,0.4068]
[1777454180453,54.01,77036.03,0.0,0.0035,0.0,0.41284]
[1777454187275,54.01,77044.0,0.0,0.00354,1e-05,0.41709]
[1777454192310,54.01,77043.6,0.0,0.00353,0.0,0.41561]
[1777454197345,54.01,77036.79,0.0,0.0035,0.0,0.41199]
[1777454202380,54.01,77036.9,0.0,0.0035,0.0,0.41204]
[1777454207418,54.01,77029.23,0.0,0.00346,0.0,0.408]
[1777454212453,54.01,77022.49,0.0,0.00343,0.0,0.40447]
[1777454217487,54.01,77018.59,0.0,0.00341,0.0,0.40244]
[1777454222522,54.01,77023.01,0.0,0.00343,0.0,0.40474]
[1777454227557,54.01,77020.29,0.0,0.00342,0.0,0.40332]
[1777454232592,54.01,77015.71,0.0,0.00339,0.0,0.40095]
[1777454237627,54.01,77015.55,0.0,0.00339,0.0,0.40086]
[1777454242665,54.01,77016.83,0.0,0.0034,0.0,0.40153]
[1777454248708,54.01,77016.67,0.0,0.0034,0.0,0.40144]
[1777454253743,54.01,77013.37,0.0,0.00337,0.0,0.3985]
[1777454258778,54.01,77010.17,0.0,0.00336,0.0,0.39686]
[1777454263813,54.01,77010.91,0.0,0.00336,0.0,0.39724]
[1777454268848,54.01,77017.76,0.0,0.00339,0.0,0.40077]
[1777454273886,54.01,77016.36,0.0,0.00339,0.0,0.40005]
[1777454278918,54.01,77015.7,0.0,0.00338,0.0,0.39971]
[1777454283967,54.01,77014.58,0.0,0.00338,0.0,0.39913]
[1777454290012,54.01,77015.07,0.0,0.00338,0.0,0.39938]
[1777454295044,54.01,77009.59,0.0,0.00335,0.0,0.39656]
[1777454300079,54.01,77015.46,0.0,0.00338,0.0,0.39958]
[1777454305113,54.01,77014.47,0.0,0.00338,0.0,0.39907]
[1777454310149,54.01,77016.12,0.0,0.00339,0.0,0.39992]
[1777454315185,54.01,77015.05,0.0,0.00337,0.0,0.39814]
[1777454320219,54.01,77015.73,0.0,0.00337,0.0,0.39849]
[1777454325253,54.01,77012.21,0.0,0.00336,0.0,0.39668]
[1777454330289,54.01,77013.27,0.0,0.00336,0.0,0.39722]
[1777454335324,54.01,77009.88,0.0,0.00335,0.0,0.39548]
[1777454340359,54.01,77005.17,0.0,0.00332,0.0,0.39308]
[1777454345395,54.01,77007.1,0.0,0.00333,0.0,0.39406]
[1777454350429,54.01,77013.18,0.0,0.00336,0.0,0.39718]
[1777454355464,54.01,77014.69,0.0,0.00337,0.0,0.39795]
[1777454360500,54.01,77021.89,0.0,0.0034,0.0,0.40167]
[1777454366546,54.01,77019.87,0.0,0.00339,0.0,0.40063]
[1777454370574,54.01,77026.02,0.0,0.00342,0.0,0.40382]
[1777454375609,54.01,77028.04,0.0,0.00342,0.0,0.40363]
[1777454380643,54.01,77030.62,0.0,0.00344,0.0,0.40497]
[1777454385888,54.01,77037.07,0.0,0.00347,0.0,0.40836]
[1777454391720,54.01,77039.39,0.0,0.00348,0.0,0.40958]
[1777454396756,54.01,77045.07,0.0,0.00351,0.0,0.41259]
[1777454401793,54.01,77052.59,0.0,0.00354,1e-05,0.41659]
[1777454406828,54.01,77057.3,0.0,0.00357,1e-05,0.41912]
[1777454410855,54.01,77071.43,0.0,0.00364,1e-05,0.42679]
[1777454412870,54.01,77088.24,0.0,0.00373,1e-05,0.43606]
[1777454417904,54.01,77093.0,0.0,0.00375,1e-05,0.43871]
[1777454422939,54.01,77094.69,0.0,0.00376,1e-05,0.43966]
[1777454427974,54.01,77087.45,0.0,0.00372,1e-05,0.43562]
[1777454433008,54.01,77087.46,0.0,0.00371,1e-05,0.4343]
[1777454438046,54.01,77077.6,0.0,0.00366,1e-05,0.42886]
[1777454443082,54.01,77075.18,0.0,0.00365,1e-05,0.42754]
[1777454448117,54.01,77072.1,0.0,0.00363,1e-05,0.42585]
[1777454453152,54.01,77071.04,0.0,0.00363,1e-05,0.42528]
[1777454458187,54.01,77071.1,0.0,0.00363,1e-05,0.42531]
[1777454463222,54.01,77069.71,0.0,0.00362,1e-05,0.42455]
[1777454468256,54.01,77071.51,0.0,0.00363,1e-05,0.42553]
[1777454473292,54.01,77070.41,0.0,0.00362,1e-05,0.42493]
[1777454478328,54.01,77067.61,0.0,0.00361,1e-05,0.42341]
[1777454483364,54.01,77065.87,0.0,0.0036,1e-05,0.42247]
[1777454488398,54.01,77061.26,0.0,0.00358,1e-05,0.41997]
[1777454493433,54.01,77061.03,0.0,0.00357,1e-05,0.41857]
[1777454498468,54.01,77061.73,0.0,0.00357,1e-05,0.41894]
[1777454503503,54.01,77062.48,0.0,0.00357,1e-05,0.41935]
[1777454508538,54.01,77061.57,0.0,0.00357,1e-05,0.41886]
[1777454513574,54.01,77063.42,0.0,0.00358,1e-05,0.41985]
[1777454518607,54.01,77060.22,0.0,0.00356,1e-05,0.41813]
[1777454523646,54.01,77062.3,0.0,0.00357,1e-05,0.41925]
[1777454528678,54.01,77058.3,0.0,0.00355,1e-05,0.4171]
[1777454533713,54.01,77054.9,0.0,0.00353,1e-05,0.41528]
[1777454538748,54.01,77054.36,0.0,0.00353,1e-05,0.41499]
[1777454543784,54.01,77055.11,0.0,0.00354,1e-05,0.41539]
[1777454549825,54.01,77055.55,0.0,0.00354,1e-05,0.41563]
[1777454554860,54.01,77057.51,0.0,0.00354,1e-05,0.4154]
[1777454559894,54.01,77057.55,0.0,0.00354,1e-05,0.41542]
[1777454564929,54.01,77065.59,0.0,0.00358,1e-05,0.41974]
[1777454569965,54.01,77067.84,0.0,0.00359,1e-05,0.42095]
[1777454575012,54.01,77068.91,0.0,0.00359,1e-05,0.42153]
[1777454580057,54.01,77070.61,0.0,0.0036,1e-05,0.42245]
[1777454585089,54.01,77073.52,0.0,0.00362,1e-05,0.42403]
[1777454590124,54.01,77072.46,0.0,0.00361,1e-05,0.42346]
[1777454595159,54.01,77072.34,0.0,0.00361,1e-05,0.42339]
[1777454600194,54.01,77071.79,0.0,0.00361,1e-05,0.42309]
[1777454605230,54.01,77077.41,0.0,0.00364,1e-05,0.42616]
[1777454610264,54.01,77076.63,0.0,0.00363,1e-05,0.42573]
[1777454615298,54.01,77074.8,0.0,0.00361,1e-05,0.42344]
[1777454620334,54.01,77077.06,0.0,0.00363,1e-05,0.42467]
[1777454625369,54.01,77076.93,0.0,0.00362,1e-05,0.4246]
[1777454630404,54.01,77086.57,0.0,0.00367,1e-05,0.42987]
[1777454635439,54.01,77085.9,0.0,0.00367,1e-05,0.42951]
[1777454640473,54.01,77085.98,0.0,0.00367,1e-05,0.42955]
[1777454645508,54.01,77086.69,0.0,0.00368,1e-05,0.42994]
[1777454650547,54.01,77083.81,0.0,0.00366,1e-05,0.42836]
[1777454656586,54.01,77083.29,0.0,0.00366,1e-05,0.42807]
[1777454661621,54.01,77087.25,0.0,0.00368,1e-05,0.43025]
[1777454666656,54.01,77087.56,0.0,0.00368,1e-05,0.43042]
[1777454672697,54.01,77088.09,0.0,0.00367,1e-05,0.4294]
[1777454677941,54.01,77089.7,0.0,0.00368,1e-05,0.43029]
[1777454683775,54.01,77090.3,0.0,0.00368,1e-05,0.43062]
[1777454688810,54.01,77090.49,0.0,0.00368,1e-05,0.43072]
[1777454693845,54.01,77090.95,0.0,0.00369,1e-05,0.43098]
[1777454698880,54.01,77091.06,0.0,0.00369,1e-05,0.43104]
[1777454703915,54.01,77090.85,0.0,0.00369,1e-05,0.43092]
[1777454708950,54.01,77090.72,0.0,0.00368,1e-05,0.43085]
[1777454713986,54.01,77086.29,0.0,0.00366,1e-05,0.42841]
[1777454719020,54.01,77084.43,0.0,0.00365,1e-05,0.42739]
[1777454724056,54.01,77084.78,0.0,0.00365,1e-05,0.42758]
[1777454729091,54.01,77088.46,0.0,0.00367,1e-05,0.42961]
[1777454734127,54.01,77088.51,0.0,0.00366,1e-05,0.42832]
[1777454739161,54.01,77092.4,0.0,0.00368,1e-05,0.43046]
[1777454744196,54.01,77091.0,0.0,0.00368,1e-05,0.42969]
[1777454749231,54.01,77089.93,0.0,0.00367,1e-05,0.4291]
[1777454754266,54.01,77087.2,0.0,0.00366,1e-05,0.42761]
[1777454759301,54.01,77087.66,0.0,0.00366,1e-05,0.42786]
[1777454764336,54.01,77085.4,0.0,0.00365,1e-05,0.42662]
[1777454771386,54.01,77083.86,0.0,0.00364,1e-05,0.42578]
[1777454777427,54.01,77082.4,0.0,0.00363,1e-05,0.42498]
[1777454783469,54.01,77080.85,0.0,0.00362,1e-05,0.42414]
[1777454788504,54.01,77075.62,0.0,0.0036,1e-05,0.4213]
[1777454793539,54.01,77076.59,0.0,0.00359,1e-05,0.42053]
[1777454798574,54.01,77078.57,0.0,0.0036,1e-05,0.4216]
[1777454803609,54.01,77082.44,0.0,0.00362,1e-05,0.4237]
[1777454808644,54.01,77083.16,0.0,0.00362,1e-05,0.4241]
[1777454813679,54.01,77084.4,0.0,0.00363,1e-05,0.42477]
[1777454818714,54.01,77085.0,0.0,0.00363,1e-05,0.4251]
[1777454823749,54.01,77085.58,0.0,0.00364,1e-05,0.42542]
[1777454828783,54.01,77086.11,0.0,0.00364,1e-05,0.4257]
[1777454836048,54.01,77084.59,0.0,0.00363,1e-05,0.42488]
[1777454841874,54.01,77091.53,0.0,0.00367,1e-05,0.42868]
[1777454847125,54.01,77093.58,0.0,0.00368,1e-05,0.4298]
[1777454852952,54.01,77091.28,0.0,0.00365,1e-05,0.42723]
[1777454857987,54.01,77090.72,0.0,0.00365,1e-05,0.42692]
[1777454863239,54.01,77089.98,0.0,0.00365,1e-05,0.42652]
[1777454869063,54.01,77089.72,0.0,0.00365,1e-05,0.42638]
[1777454874316,54.01,77084.9,0.0,0.00362,1e-05,0.42374]
[1777454880141,54.01,77085.06,0.0,0.00362,1e-05,0.42383]
[1777454885176,54.01,77085.73,0.0,0.00363,1e-05,0.4242]
[1777454890428,54.01,77089.4,0.0,0.00365,1e-05,0.4262]
[1777454896253,54.01,77089.63,0.0,0.00365,1e-05,0.42633]
[1777454901506,54.01,77089.77,0.0,0.00365,1e-05,0.4264]
[1777454907548,54.01,77088.83,0.0,0.00364,1e-05,0.42589]
[1777454914379,54.01,77088.38,0.0,0.00363,1e-05,0.42434]
[1777454919414,54.01,77088.05,0.0,0.00363,1e-05,0.42416]
[1777454924451,54.01,77087.01,0.0,0.00362,1e-05,0.42359]
[1777454929486,54.01,77088.06,0.0,0.00363,1e-05,0.42417]
[1777454934738,54.01,77088.33,0.0,0.00363,1e-05,0.42431]
[1777454940564,54.01,77088.51,0.0,0.00363,1e-05,0.42441]
[1777454945815,54.01,77088.22,0.0,0.00363,1e-05,0.42425]
[1777454951640,54.01,77088.28,0.0,0.00363,1e-05,0.42429]
[1777454956675,54.01,77088.35,0.0,0.00363,1e-05,0.42432]
[1777454961710,54.01,77090.3,0.0,0.00364,1e-05,0.42539]
[1777454966745,54.01,77089.96,0.0,0.00364,1e-05,0.4252]
[1777454971780,54.01,77089.56,0.0,0.00362,1e-05,0.42368]
[1777454978829,54.01,77088.37,0.0,0.00362,1e-05,0.42304]
[1777454984871,54.01,77088.27,0.0,0.00362,1e-05,0.42298]
[1777454990124,54.01,77087.17,0.0,0.00361,1e-05,0.42238]
[1777454995948,54.01,77086.38,0.0,0.00361,1e-05,0.42196]
[1777455000983,54.01,77086.58,0.0,0.00361,1e-05,0.42206]
[1777455006018,54.01,77086.8,0.0,0.00361,1e-05,0.42218]
[1777455011054,54.01,77087.72,0.0,0.00361,1e-05,0.42268]
[1777455016088,54.01,77090.71,0.0,0.00363,1e-05,0.42431]
[1777455021124,54.01,77090.68,0.0,0.00363,1e-05,0.42429]
[1777455026380,54.01,77090.23,0.0,0.00363,1e-05,0.42405]
[1777455032202,54.01,77088.22,0.0,0.00361,1e-05,0.42166]
[1777455037457,54.01,77089.1,0.0,0.00361,1e-05,0.42214]
[1777455043280,54.01,77088.4,0.0,0.00361,1e-05,0.42176]
[1777455048313,54.01,77085.33,0.0,0.00359,1e-05,0.42009]
[1777455053349,54.01,77085.85,0.0,0.00359,1e-05,0.42037]
[1777455058383,54.01,77085.22,0.0,0.00359,1e-05,0.42003]
[1777455063419,54.01,77084.54,0.0,0.00359,1e-05,0.41966]
[1777455068454,54.01,77082.12,0.0,0.00358,1e-05,0.41836]
[1777455073489,54.01,77079.63,0.0,0.00356,1e-05,0.41702]
[1777455078524,54.01,77080.65,0.0,0.00357,1e-05,0.41757]
[1777455083559,54.01,77080.42,0.0,0.00357,1e-05,0.41744]
[1777455089602,54.01,77081.05,0.0,0.00357,1e-05,0.41778]
[1777455094636,54.01,77083.74,0.0,0.00357,1e-05,0.41794]
[1777455099671,54.01,77083.99,0.0,0.00357,1e-05,0.41808]
[1777455104705,54.01,77088.11,0.0,0.0036,1e-05,0.4203]
[1777455109741,54.01,77090.07,0.0,0.00361,1e-05,0.42137]
[1777455114776,54.01,77089.95,0.0,0.0036,1e-05,0.4213]
[1777455120817,54.01,77089.32,0.0,0.0036,1e-05,0.42096]
[1777455125855,54.01,77089.73,0.0,0.0036,1e-05,0.42118]
[1777455130889,54.01,77092.68,0.0,0.00362,1e-05,0.42278]
[1777455135924,54.01,77094.25,0.0,0.00363,1e-05,0.42364]
[1777455140960,54.01,77097.69,0.0,0.00364,1e-05,0.42552]
[1777455144987,54.01,77111.78,0.0,0.00372,1e-05,0.43328]
[1777455150026,54.01,77120.11,0.0,0.00376,1e-05,0.43793]
[1777455154052,54.01,77111.89,0.0,0.00371,1e-05,0.43202]
[1777455159087,54.01,77118.18,0.0,0.00374,1e-05,0.43552]
[1777455164121,54.01,77132.52,0.0,0.00382,1e-05,0.44359]
[1777455169156,54.01,77129.61,0.0,0.0038,1e-05,0.44194]
[1777455172178,54.01,77142.1,0.0,0.00387,1e-05,0.44905]
[1777455177217,54.01,77151.12,0.0,0.00392,1e-05,0.45424]
[1777455182253,54.01,77154.54,0.0,0.00394,1e-05,0.45622]
[1777455187290,54.01,77159.1,0.0,0.00396,1e-05,0.45887]
[1777455192324,54.01,77161.85,0.0,0.00398,1e-05,0.46048]
[1777455197359,54.01,77162.21,0.0,0.00398,1e-05,0.46069]
[1777455202399,54.01,77157.14,0.0,0.00395,1e-05,0.45773]
[1777455207433,54.01,77164.71,0.0,0.00399,1e-05,0.46216]
[1777455212472,54.01,77165.15,0.0,0.00398,1e-05,0.46103]
[1777455214484,54.01,77180.66,0.0,0.00407,1e-05,0.47019]
[1777455218512,54.01,77163.58,0.0,0.00398,1e-05,0.46011]
[1777455222540,54.01,77150.46,0.0,0.0039,1e-05,0.45248]
[1777455227575,54.01,77141.71,0.0,0.00386,1e-05,0.44746]
[1777455232610,54.01,77143.82,0.0,0.00387,1e-05,0.44867]
[1777455237646,54.01,77147.12,0.0,0.00388,1e-05,0.45056]
[1777455242680,54.01,77153.51,0.0,0.00392,1e-05,0.45425]
[1777455247717,54.01,77156.34,0.0,0.00394,1e-05,0.45589]
[1777455252750,54.01,77161.73,0.0,0.00397,1e-05,0.45902]
[1777455257787,54.01,77165.95,0.0,0.00399,1e-05,0.46149]
[1777455262822,54.01,77174.44,0.0,0.00404,1e-05,0.4665]
[1777455267857,54.01,77179.76,0.0,0.00407,1e-05,0.46965]
[1777455272892,54.01,77184.56,0.0,0.00408,1e-05,0.47111]
[1777455275913,54.01,77173.3,0.0,0.00402,1e-05,0.46442]
[1777455280948,54.01,77172.21,0.0,0.00401,1e-05,0.46378]
[1777455285983,54.01,77175.56,0.0,0.00403,1e-05,0.46576]
[1777455291018,54.01,77173.33,0.0,0.00402,1e-05,0.46444]
[1777455296053,54.01,77172.45,0.0,0.00401,1e-05,0.46392]
[1777455301088,54.01,77177.68,0.0,0.00404,1e-05,0.46701]
[1777455306123,54.01,77186.4,0.0,0.00409,1e-05,0.4722]
[1777455311158,54.01,77194.64,0.0,0.00414,1e-05,0.47716]
[1777455316193,54.01,77200.6,0.0,0.00418,1e-05,0.48076]
[1777455321228,54.01,77202.78,0.0,0.00419,1e-05,0.48209]
[1777455326262,54.01,77210.11,0.0,0.00423,1e-05,0.48657]
[1777455331298,54.01,77214.99,0.0,0.00425,1e-05,0.48812]
[1777455336333,54.01,77205.91,0.0,0.00419,1e-05,0.48256]
[1777455341368,54.01,77212.13,0.0,0.00423,1e-05,0.48636]
[1777455346403,54.01,77212.58,0.0,0.00423,1e-05,0.48664]
[1777455351438,54.01,77213.04,0.0,0.00424,1e-05,0.48692]
[1777455356473,54.01,77214.35,0.0,0.00424,1e-05,0.48773]
[1777455361509,54.01,77224.11,0.0,0.0043,1e-05,0.49376]
[1777455366543,54.01,77228.87,0.0,0.00433,1e-05,0.49673]
[1777455371578,54.01,77234.31,0.0,0.00436,1e-05,0.50013]
[1777455376613,54.01,77236.68,0.0,0.00438,1e-05,0.50163]
[1777455381648,54.01,77237.19,0.0,0.00438,1e-05,0.50195]
[1777455386683,54.01,77236.0,0.0,0.00437,1e-05,0.5012]
[1777455391718,54.01,77236.49,0.0,0.00436,1e-05,0.50002]
[1777455396754,54.01,77233.96,0.0,0.00435,1e-05,0.49844]
[1777455401788,54.01,77233.84,0.0,0.00435,1e-05,0.49836]
[1777455406824,54.01,77227.64,0.0,0.00431,1e-05,0.49449]
[1777455411859,54.01,77221.11,0.0,0.00427,1e-05,0.49044]
[1777455416894,54.01,77220.29,0.0,0.00427,1e-05,0.48993]
[1777455421929,54.01,77216.82,0.0,0.00425,1e-05,0.48779]
[1777455426964,54.01,77212.41,0.0,0.00422,1e-05,0.48509]
[1777455432000,54.01,77213.38,0.0,0.00423,1e-05,0.48568]
[1777455437034,54.01,77212.9,0.0,0.00422,1e-05,0.48539]
[1777455442068,54.01,77213.25,0.0,0.00422,1e-05,0.4856]
[1777455447105,54.01,77201.66,0.0,0.00416,1e-05,0.47854]
[1777455452140,54.01,77191.18,0.0,0.00408,1e-05,0.47082]
[1777455457175,54.01,77186.56,0.0,0.00406,1e-05,0.46806]
[1777455462209,54.01,77192.21,0.0,0.00409,1e-05,0.47143]
[1777455466238,54.01,77203.62,0.0,0.00416,1e-05,0.4783]
[1777455471273,54.01,77205.94,0.0,0.00417,1e-05,0.4797]
[1777455476308,54.01,77208.16,0.0,0.00418,1e-05,0.48105]
[1777455481348,54.01,77210.15,0.0,0.00419,1e-05,0.48226]
[1777455486378,54.01,77210.23,0.0,0.00419,1e-05,0.48231]
[1777455491414,54.01,77211.35,0.0,0.0042,1e-05,0.48299]
[1777455496448,54.01,77211.74,0.0,0.0042,1e-05,0.48323]
[1777455501482,54.01,77212.29,0.0,0.00421,1e-05,0.48357]
[1777455506518,54.01,77211.2,0.0,0.0042,1e-05,0.4829]
[1777455511552,54.01,77211.92,0.0,0.00419,1e-05,0.4819]
[1777455516588,54.01,77209.43,0.0,0.00418,1e-05,0.48038]
[1777455521627,54.01,77211.35,0.0,0.00419,1e-05,0.48155]
[1777455526659,54.01,77216.91,0.0,0.00422,1e-05,0.48495]
[1777455531694,54.01,77217.92,0.0,0.00423,1e-05,0.48557]
[1777455536729,54.01,77213.38,0.0,0.0042,1e-05,0.48279]
[1777455541764,54.01,77214.24,0.0,0.00421,1e-05,0.48331]
[1777455546799,54.01,77216.81,0.0,0.00422,1e-05,0.48489]
[1777455551834,54.01,77217.12,0.0,0.00422,1e-05,0.48508]
[1777455556869,54.01,77225.32,0.0,0.00427,1e-05,0.49012]
[1777455561903,54.01,77224.54,0.0,0.00427,1e-05,0.48964]
[1777455566939,54.01,77217.09,0.0,0.00422,1e-05,0.48506]
[1777455571976,54.01,77213.12,0.0,0.00419,1e-05,0.48119]
[1777455578018,54.01,77212.77,0.0,0.00419,1e-05,0.48098]
[1777455583053,54.01,77210.34,0.0,0.00417,1e-05,0.4795]
[1777455587081,54.01,77189.21,0.0,0.00405,1e-05,0.46682]
[1777455588088,54.01,77174.78,0.0,0.00397,1e-05,0.45832]
[1777455589315,54.01,77189.56,0.0,0.00405,1e-05,0.46703]
[1777455595137,54.01,77196.82,0.0,0.00409,1e-05,0.47135]
[1777455600172,54.01,77193.33,0.0,0.00407,1e-05,0.46927]
[1777455605211,54.01,77194.61,0.0,0.00408,1e-05,0.47003]
[1777455610246,54.01,77192.13,0.0,0.00407,1e-05,0.46855]
[1777455615283,54.01,77195.47,0.0,0.00408,1e-05,0.47055]
[1777455620315,54.01,77199.88,0.0,0.00411,1e-05,0.47319]
[1777455625350,54.01,77201.78,0.0,0.00412,1e-05,0.47433]
[1777455632401,54.01,77201.2,0.0,0.00411,1e-05,0.47256]
[1777455637435,54.01,77196.85,0.0,0.00408,1e-05,0.46995]
[1777455642471,54.01,77196.13,0.0,0.00408,1e-05,0.46952]
[1777455648512,54.01,77193.95,0.0,0.00406,1e-05,0.46823]
[1777455653547,54.01,77198.75,0.0,0.00409,1e-05,0.47109]
[1777455658583,54.01,77198.01,0.0,0.00409,1e-05,0.47065]
[1777455663618,54.01,77199.33,0.0,0.0041,1e-05,0.47144]
[1777455668652,54.01,77199.85,0.0,0.0041,1e-05,0.47175]
[1777455673687,54.01,77198.64,0.0,0.00409,1e-05,0.47102]
[1777455678725,54.01,77206.78,0.0,0.00414,1e-05,0.47591]
[1777455683759,54.01,77208.64,0.0,0.00415,1e-05,0.47704]
[1777455690019,54.01,77209.39,0.0,0.00415,1e-05,0.47749]
[1777455695845,54.01,77210.77,0.0,0.00415,1e-05,0.47689]
[1777455704906,54.01,77210.97,0.0,0.00415,1e-05,0.47701]
[1777455710162,54.01,77211.39,0.0,0.00415,1e-05,0.47727]
[1777455715984,54.01,77214.03,0.0,0.00417,1e-05,0.47886]
[1777455721027,54.01,77215.08,0.0,0.00417,1e-05,0.4795]
[1777455726065,54.01,77215.01,0.0,0.00417,1e-05,0.47946]
[1777455731095,54.01,77214.76,0.0,0.00417,1e-05,0.47931]
[1777455736131,54.01,77213.96,0.0,0.00417,1e-05,0.47882]
[1777455741166,54.01,77213.7,0.0,0.00417,1e-05,0.47866]
[1777455747208,54.01,77212.3,0.0,0.00416,1e-05,0.47782]
[1777455752243,54.01,77211.73,0.0,0.00414,1e-05,0.47604]
[1777455757279,54.01,77213.06,0.0,0.00415,1e-05,0.47684]
[1777455762315,54.01,77214.09,0.0,0.00416,1e-05,0.47746]
[1777455768355,54.01,77213.76,0.0,0.00415,1e-05,0.47727]
[1777455773391,54.01,77206.99,0.0,0.00412,1e-05,0.47318]
[1777455778425,54.01,77204.31,0.0,0.0041,1e-05,0.47158]
[1777455783461,54.01,77200.31,0.0,0.00408,1e-05,0.46919]
[1777455788496,54.01,77197.32,0.0,0.00406,1e-05,0.46741]
[1777455793530,54.01,77198.48,0.0,0.00407,1e-05,0.4681]
[1777455799573,54.01,77198.66,0.0,0.00407,1e-05,0.4682]
[1777455804607,54.01,77198.02,0.0,0.00406,1e-05,0.46782]
[1777455809642,54.01,77196.31,0.0,0.00405,1e-05,0.46681]
[1777455814677,54.01,77196.96,0.0,0.00405,1e-05,0.46578]
[1777455819713,54.01,77197.43,0.0,0.00405,1e-05,0.46606]
[1777455824748,54.01,77196.05,0.0,0.00404,1e-05,0.46524]
[1777455829783,54.01,77195.63,0.0,0.00404,1e-05,0.46499]
[1777455834818,54.01,77196.6,0.0,0.00404,1e-05,0.46557]
[1777455839855,54.01,77204.97,0.0,0.00409,1e-05,0.47055]
[1777455845897,54.01,77204.72,0.0,0.00409,1e-05,0.4704]
[1777455851160,54.01,77203.46,0.0,0.00408,1e-05,0.46965]
[1777455856975,54.01,77201.53,0.0,0.00407,1e-05,0.4685]
[1777455862009,54.01,77200.85,0.0,0.00407,1e-05,0.46809]
[1777455867045,54.01,77205.66,0.0,0.0041,1e-05,0.47096]
[1777455872079,54.01,77207.19,0.0,0.00409,1e-05,0.47046]
[1777455877114,54.01,77210.66,0.0,0.00411,1e-05,0.47254]
[1777455882149,54.01,77207.24,0.0,0.00409,1e-05,0.47049]
[1777455887186,54.01,77207.46,0.0,0.00409,1e-05,0.47062]
[1777455892222,54.01,77209.05,0.0,0.0041,1e-05,0.47157]
[1777455897256,54.01,77209.21,0.0,0.0041,1e-05,0.47167]
[1777455902291,54.01,77210.37,0.0,0.00411,1e-05,0.47236]
[1777455907326,54.01,77207.06,0.0,0.00409,1e-05,0.47038]
[1777455912363,54.01,77203.54,0.0,0.00407,1e-05,0.46828]
[1777455917396,54.01,77204.2,0.0,0.00407,1e-05,0.46867]
[1777455922431,54.01,77207.74,0.0,0.0041,1e-05,0.47079]
[1777455927465,54.01,77211.44,0.0,0.00412,1e-05,0.473]
[1777455930487,54.01,77222.85,0.0,0.00418,1e-05,0.4799]
[1777455935523,54.01,77228.29,0.0,0.0042,1e-05,0.48177]
[1777455940557,54.01,77230.98,0.0,0.00422,1e-05,0.48342]
[1777455945592,54.01,77236.33,0.0,0.00425,1e-05,0.4867]
[1777455950627,54.01,77240.22,0.0,0.00427,1e-05,0.4891]
[1777455955663,54.01,77243.06,0.0,0.00429,1e-05,0.49086]
[1777455960697,54.01,77244.88,0.0,0.0043,1e-05,0.49199]
[1777455965732,54.01,77246.16,0.0,0.00431,1e-05,0.49279]
[1777455970768,54.01,77251.81,0.0,0.00434,1e-05,0.49631]
[1777455975804,54.01,77254.31,0.0,0.00436,1e-05,0.49788]
[1777455980841,54.01,77256.56,0.0,0.00437,1e-05,0.49929]
[1777455985874,54.01,77249.11,0.0,0.00433,1e-05,0.49463]
[1777455990916,54.01,77248.02,0.0,0.00432,1e-05,0.49395]
[1777455995951,54.01,77255.81,0.0,0.00435,1e-05,0.49734]
[1777456000987,54.01,77259.41,0.0,0.00438,1e-05,0.4996]
[1777456006036,54.01,77268.51,0.0,0.00443,1e-05,0.50536]
[1777456007035,54.01,77295.85,0.0,0.0046,1e-05,0.523]
[1777456008044,54.01,77319.73,0.0,0.00476,1e-05,0.53883]
[1777456009050,54.01,77307.47,0.0,0.00468,1e-05,0.53065]
[1777456010062,54.01,77289.68,0.0,0.00457,1e-05,0.51897]
[1777456015096,54.01,77304.26,0.0,0.00466,1e-05,0.52853]
[1777456018116,54.01,77316.91,0.0,0.00474,1e-05,0.53694]
[1777456023154,54.01,77315.22,0.0,0.00473,1e-05,0.53581]
[1777456026176,54.01,77328.35,0.0,0.00482,1e-05,0.54464]
[1777456028189,54.01,77339.95,0.0,0.00489,1e-05,0.55255]
[1777456033224,54.01,77332.45,0.0,0.00484,1e-05,0.54743]
[1777456038259,54.01,77339.86,0.0,0.00489,1e-05,0.55249]
[1777456043295,54.01,77336.59,0.0,0.00487,1e-05,0.55025]
[1777456048330,54.01,77330.37,0.0,0.00483,1e-05,0.54601]
[1777456053365,54.01,77324.37,0.0,0.00478,1e-05,0.54037]
[1777456058400,54.01,77323.56,0.0,0.00477,1e-05,0.53983]
[1777456063435,54.01,77320.01,0.0,0.00475,1e-05,0.53744]
[1777456068471,54.01,77321.92,0.0,0.00476,1e-05,0.53872]
[1777456073506,54.01,77315.18,0.0,0.00472,1e-05,0.53422]
[1777456078540,54.01,77322.12,0.0,0.00476,1e-05,0.53886]
[1777456083576,54.01,77325.01,0.0,0.00478,1e-05,0.5408]
[1777456088611,54.01,77322.32,0.0,0.00476,1e-05,0.53899]
[1777456093649,54.01,77324.89,0.0,0.00478,1e-05,0.54072]
[1777456098683,54.01,77318.99,0.0,0.00474,1e-05,0.53676]
[1777456103724,54.01,77319.27,0.0,0.00474,1e-05,0.53695]
[1777456109776,54.01,77319.98,0.0,0.00475,1e-05,0.53742]
[1777456112998,54.01,77333.81,0.0,0.00483,1e-05,0.54517]
[1777456118837,54.01,77358.05,0.0,0.00499,1e-05,0.56182]
[1777456119836,54.01,77375.3,0.0,0.00511,1e-05,0.57393]
[1777456124870,54.01,77372.95,0.0,0.00509,1e-05,0.57227]
[1777456129906,54.01,77372.02,0.0,0.00509,1e-05,0.57161]
[1777456134942,54.01,77384.29,0.0,0.00517,1e-05,0.58033]
[1777456139977,54.01,77382.36,0.0,0.00516,1e-05,0.57895]
[1777456143000,54.01,77410.65,0.0,0.00536,1e-05,0.59943]
[1777456148038,54.01,77408.91,0.0,0.00535,1e-05,0.59816]
[1777456153070,54.01,77408.25,0.0,0.00534,1e-05,0.59767]
[1777456158107,54.01,77405.9,0.0,0.00533,1e-05,0.59595]
[1777456163354,54.01,77414.17,0.0,0.00539,1e-05,0.60203]
[1777456168526,54.01,77422.29,0.0,0.00545,1e-05,0.60804]
[1777456168581,54.01,77422.92,0.0,0.00545,1e-05,0.60851]
[1777456169207,54.01,77479.34,0.0,0.00589,1e-05,0.65172]
[1777456170438,54.01,77479.34,0.0,0.00589,1e-05,0.65172]
[1777456170457,54.01,77546.88,0.0,0.00644,1e-05,0.70678]
[1777456172230,54.01,77586.45,0.0,0.00677,1e-05,0.73882]
[1777456173457,54.01,77634.67,0.0,0.00722,1e-05,0.78201]
[1777456176254,54.01,77646.43,0.0,0.00733,1e-05,0.79286]
[1777456179274,54.01,77627.27,0.0,0.00715,1e-05,0.77525]
[1777456180280,54.01,77613.8,0.0,0.00702,1e-05,0.76307]
[1777456181288,54.01,77601.75,0.0,0.00691,1e-05,0.7523]
[1777456182305,54.01,77589.74,0.0,0.0068,1e-05,0.7417]
[1777456183532,54.01,77578.11,0.0,0.0067,1e-05,0.73155]
[1777456186323,54.01,77593.57,0.0,0.00684,1e-05,0.74507]
[1777456188340,54.01,77610.13,0.0,0.00699,1e-05,0.75978]
[1777456189359,54.01,77621.57,0.0,0.0071,1e-05,0.77008]
[1777456190357,54.01,77635.89,0.0,0.00723,1e-05,0.78313]
[1777456191365,54.01,77661.31,0.0,0.00748,1e-05,0.80676]
[1777456196402,54.01,77660.69,0.0,0.00747,1e-05,0.80618]
[1777456199430,54.01,77643.32,0.0,0.0073,1e-05,0.78998]
[1777456201447,54.01,77624.41,0.0,0.00712,1e-05,0.77265]
[1777456206493,54.01,77626.68,0.0,0.00714,1e-05,0.77471]
[1777456207491,54.01,77604.67,0.0,0.00694,1e-05,0.7549]
[1777456208498,54.01,77589.49,0.0,0.0068,1e-05,0.74148]
[1777456211524,54.01,77577.09,0.0,0.00669,1e-05,0.73066]
[1777456216571,54.01,77568.02,0.0,0.00661,1e-05,0.72284]
[1777456221595,54.01,77573.59,0.0,0.00666,1e-05,0.72763]
[1777456226629,54.01,77571.81,0.0,0.00664,1e-05,0.7261]
[1777456229658,54.01,77557.23,0.0,0.00652,1e-05,0.71361]
[1777456233913,54.01,77570.33,0.0,0.00661,1e-05,0.72286]
[1777456239724,54.01,77573.69,0.0,0.00664,1e-05,0.72575]
[1777456244759,54.01,77568.95,0.0,0.0066,1e-05,0.72168]
[1777456247785,54.01,77601.97,0.0,0.0069,1e-05,0.75048]
[1777456248791,54.01,77629.14,0.0,0.00715,1e-05,0.77489]
[1777456254064,54.01,77632.42,0.0,0.00718,1e-05,0.77788]
[1777456259903,54.01,77625.97,0.0,0.00712,1e-05,0.77201]
[1777456264134,54.01,77666.37,0.0,0.00751,1e-05,0.80941]
[1777456267208,54.01,77675.3,0.0,0.00759,1e-05,0.81787]
[1777456267234,54.01,77707.36,0.0,0.00792,1e-05,0.84886]
[1777456267707,54.01,77707.36,0.0,0.00792,1e-05,0.84886]
[1777456268000,54.01,77707.36,0.0,0.00792,1e-05,0.84886]
[1777456268993,54.01,77730.43,0.0,0.00816,1e-05,0.87175]
[1777456274210,54.01,77731.75,0.0,0.00817,1e-05,0.87307]
[1777456276049,54.01,77747.88,0.0,0.00835,1e-05,0.88939]
[1777456278067,54.01,77725.51,0.0,0.00811,1e-05,0.86682]
[1777456279074,54.01,77705.22,0.0,0.0079,1e-05,0.84676]
[1777456284282,54.01,77705.98,0.0,0.0079,1e-05,0.8475]
[1777456290152,54.01,77719.18,0.0,0.00804,1e-05,0.86052]
[1777456295188,54.01,77710.54,0.0,0.00793,1e-05,0.84978]
[1777456297201,54.01,77695.29,0.0,0.00778,1e-05,0.8349]
[1777456302237,54.01,77678.21,0.0,0.0076,1e-05,0.8185]
[1777456307272,54.01,77684.73,0.0,0.00767,1e-05,0.82473]
[1777456312308,54.01,77689.97,0.0,0.00772,1e-05,0.82976]
[1777456316337,54.01,77671.26,0.0,0.00754,1e-05,0.8119]
[1777456317344,54.01,77645.26,0.0,0.00728,1e-05,0.7876]
[1777456322380,54.01,77643.64,0.0,0.00727,1e-05,0.7861]
[1777456323387,54.01,77658.59,0.0,0.00741,1e-05,0.79998]
[1777456324456,54.01,77681.16,0.0,0.00763,1e-05,0.82131]
[1777456326418,54.01,77701.89,0.0,0.00784,1e-05,0.84131]
[1777456331460,54.01,77700.99,0.0,0.00783,1e-05,0.84044]
[1777456333469,54.01,77683.18,0.0,0.00765,1e-05,0.82324]
[1777456338505,54.01,77687.64,0.0,0.0077,1e-05,0.82752]
[1777456343540,54.01,77695.47,0.0,0.00778,1e-05,0.83508]
[1777456347568,54.01,77707.38,0.0,0.0079,1e-05,0.84668]
[1777456352610,54.01,77702.38,0.0,0.00783,1e-05,0.83961]
[1777456357644,54.01,77707.75,0.0,0.00788,1e-05,0.84484]
[1777456360665,54.01,77695.14,0.0,0.00775,1e-05,0.83258]
[1777456365700,54.01,77696.98,0.0,0.00777,1e-05,0.83436]
[1777456370736,54.01,77699.54,0.0,0.0078,1e-05,0.83685]
[1777456375770,54.01,77700.47,0.0,0.00781,1e-05,0.83775]
[1777456380806,54.01,77700.98,0.0,0.00781,1e-05,0.83824]
[1777456383833,54.01,77713.84,0.0,0.00795,1e-05,0.85082]
[1777456387856,54.01,77702.17,0.0,0.00783,1e-05,0.8394]
[1777456391884,54.01,77714.03,0.0,0.00795,1e-05,0.85101]
[1777456395077,54.01,77701.63,0.0,0.00782,1e-05,0.83888]
[1777456400950,54.01,77707.75,0.0,0.00788,1e-05,0.84484]
[1777456405986,54.01,77703.93,0.0,0.00784,1e-05,0.84111]
[1777456411021,54.01,77699.08,0.0,0.00777,1e-05,0.83422]
[1777456413035,54.01,77674.13,0.0,0.00753,1e-05,0.81035]
[1777456418070,54.01,77671.5,0.0,0.0075,1e-05,0.80787]
[1777456423105,54.01,77673.3,0.0,0.00752,1e-05,0.80956]
[1777456429147,54.01,77670.02,0.0,0.00748,1e-05,0.80647]
[1777456434183,54.01,77667.66,0.0,0.00746,1e-05,0.80425]
[1777456439219,54.01,77673.74,0.0,0.00752,1e-05,0.80998]
[1777456444254,54.01,77694.7,0.0,0.00773,1e-05,0.82999]
[1777456449295,54.01,77702.66,0.0,0.00781,1e-05,0.83769]
[1777456453323,54.01,77687.9,0.0,0.00766,1e-05,0.82345]
[1777456457351,54.01,77676.11,0.0,0.00754,1e-05,0.81222]
[1777456461380,54.01,77662.35,0.0,0.00741,1e-05,0.79927]
[1777456465408,54.01,77648.92,0.0,0.00728,1e-05,0.7868]
[1777456470443,54.01,77656.53,0.0,0.00735,1e-05,0.79385]
[1777456472456,54.01,77673.04,0.0,0.0075,1e-05,0.80719]
[1777456477491,54.01,77663.89,0.0,0.00741,1e-05,0.7986]
[1777456482525,54.01,77672.54,0.0,0.00749,1e-05,0.80672]
[1777456487561,54.01,77673.23,0.0,0.0075,1e-05,0.80737]
[1777456492596,54.01,77671.35,0.0,0.00748,1e-05,0.8056]
[1777456497631,54.01,77691.83,0.0,0.00768,1e-05,0.82506]
[1777456502668,54.01,77685.88,0.0,0.00762,1e-05,0.81937]
[1777456507704,54.01,77703.45,0.0,0.0078,1e-05,0.83628]
[1777456508708,54.01,77719.01,0.0,0.00796,1e-05,0.85149]
[1777456510722,54.01,77730.69,0.0,0.00808,1e-05,0.86306]
[1777456516050,54.01,77723.23,0.0,0.008,1e-05,0.85566]
[1777456521800,54.01,77724.37,0.0,0.00801,1e-05,0.85679]
[1777456526835,54.01,77731.55,0.0,0.00809,1e-05,0.86392]
[1777456531869,54.01,77732.67,0.0,0.00808,1e-05,0.8628]
[1777456536904,54.01,77737.99,0.0,0.00814,1e-05,0.86811]
[1777456539926,54.01,77725.68,0.0,0.00801,1e-05,0.85586]
[1777456541941,54.01,77712.54,0.0,0.00787,1e-05,0.84294]
[1777456546978,54.01,77716.6,0.0,0.00791,1e-05,0.84692]
[1777456552013,54.01,77716.67,0.0,0.00791,1e-05,0.84699]
[1777456557048,54.01,77716.02,0.0,0.00791,1e-05,0.84635]
[1777456562083,54.01,77714.24,0.0,0.00789,1e-05,0.8446]
[1777456567118,54.01,77706.64,0.0,0.00781,1e-05,0.83719]
[1777456571146,54.01,77695.83,0.0,0.0077,1e-05,0.82674]
[1777456574168,54.01,77674.76,0.0,0.00749,1e-05,0.80668]
[1777456579203,54.01,77673.92,0.0,0.00748,1e-05,0.80589]
[1777456584238,54.01,77681.2,0.0,0.00756,1e-05,0.81277]
[1777456588284,54.01,77655.25,0.0,0.0073,1e-05,0.78847]
[1777456589289,54.01,77625.43,0.0,0.00702,1e-05,0.76129]
[1777456594320,54.01,77634.7,0.0,0.00709,1e-05,0.7676]
[1777456599356,54.01,77630.14,0.0,0.00705,1e-05,0.76348]
[1777456604392,54.01,77625.87,0.0,0.00701,1e-05,0.75964]
[1777456609427,54.01,77623.17,0.0,0.00698,1e-05,0.75722]
[1777456612447,54.01,77611.87,0.0,0.00688,1e-05,0.74717]
[1777456616475,54.01,77600.52,0.0,0.00678,1e-05,0.73718]
[1777456621510,54.01,77603.52,0.0,0.0068,1e-05,0.73981]
[1777456626546,54.01,77609.75,0.0,0.00686,1e-05,0.74529]
[1777456631588,54.01,77599.89,0.0,0.00677,1e-05,0.73663]
[1777456636625,54.01,77590.69,0.0,0.00669,1e-05,0.72862]
[1777456641661,54.01,77582.62,0.0,0.00662,1e-05,0.72165]
[1777456646695,54.01,77581.22,0.0,0.0066,1e-05,0.72045]
[1777456651730,54.01,77585.65,0.0,0.00663,1e-05,0.72229]
[1777456657051,54.01,77581.3,0.0,0.00659,1e-05,0.71856]
[1777456662808,54.01,77574.05,0.0,0.00652,1e-05,0.71237]
[1777456667842,54.01,77573.02,0.0,0.00651,1e-05,0.71149]
[1777456672877,54.01,77577.38,0.0,0.00655,1e-05,0.7152]
[1777456677911,54.01,77582.98,0.0,0.0066,1e-05,0.72]
[1777456682947,54.01,77579.68,0.0,0.00657,1e-05,0.71717]
[1777456687982,54.01,77577.35,0.0,0.00655,1e-05,0.71518]
[1777456693019,54.01,77575.69,0.0,0.00654,1e-05,0.71376]
[1777456698054,54.01,77571.84,0.0,0.0065,1e-05,0.71049]
[1777456703089,54.01,77578.14,0.0,0.00656,1e-05,0.71585]
[1777456707402,54.01,77592.56,0.0,0.00669,1e-05,0.72826]
[1777456713161,54.01,77603.87,0.0,0.00677,1e-05,0.73612]
[1777456718197,54.01,77603.28,0.0,0.00676,1e-05,0.7356]
[1777456723230,54.01,77595.36,0.0,0.00669,1e-05,0.72871]
[1777456728265,54.01,77599.14,0.0,0.00673,1e-05,0.73199]
[1777456733301,54.01,77598.9,0.0,0.00673,1e-05,0.73178]
[1777456738336,54.01,77602.16,0.0,0.00675,1e-05,0.73462]
[1777456743370,54.01,77609.62,0.0,0.00682,1e-05,0.74116]
[1777456748406,54.01,77617.13,0.0,0.00689,1e-05,0.74779]
[1777456753441,54.01,77613.8,0.0,0.00686,1e-05,0.74484]
[1777456758476,54.01,77620.41,0.0,0.00692,1e-05,0.7507]
[1777456761497,54.01,77632.31,0.0,0.00703,1e-05,0.76134]
[1777456766532,54.01,77636.13,0.0,0.00707,1e-05,0.76478]
[1777456771567,54.01,77630.9,0.0,0.007,1e-05,0.75803]
[1777456776602,54.01,77624.52,0.0,0.00694,1e-05,0.75233]
[1777456781641,54.01,77615.98,0.0,0.00686,1e-05,0.74476]
[1777456786674,54.01,77614.08,0.0,0.00684,1e-05,0.74308]
[1777456791709,54.01,77613.55,0.0,0.00684,1e-05,0.74261]
[1777456796745,54.01,77610.37,0.0,0.00681,1e-05,0.73981]
[1777456801779,54.01,77614.97,0.0,0.00685,1e-05,0.74386]
[1777456802786,54.01,77627.43,0.0,0.00697,1e-05,0.75493]
[1777456804800,54.01,77640.5,0.0,0.00709,1e-05,0.76668]
[1777456809835,54.01,77651.29,0.0,0.00719,1e-05,0.77649]
[1777456814870,54.01,77660.08,0.0,0.00727,1e-05,0.78456]
[1777456819906,54.01,77653.28,0.0,0.00721,1e-05,0.77831]
[1777456824945,54.01,77639.32,0.0,0.00708,1e-05,0.76561]
[1777456829980,54.01,77637.77,0.0,0.00706,1e-05,0.76421]
[1777456834015,54.01,77630.15,0.0,0.00697,1e-05,0.75532]
[1777456839049,54.01,77623.46,0.0,0.00691,1e-05,0.74936]
[1777456844084,54.01,77629.49,0.0,0.00697,1e-05,0.75473]
[1777456849119,54.01,77629.49,0.0,0.00697,1e-05,0.75473]
[1777456854154,54.01,77630.21,0.0,0.00697,1e-05,0.75538]
[1777456859191,54.01,77631.2,0.0,0.00698,1e-05,0.75626]
[1777456864226,54.01,77621.97,0.0,0.0069,1e-05,0.74804]
[1777456869263,54.01,77627.32,0.0,0.00695,1e-05,0.7528]
[1777456874298,54.01,77628.87,0.0,0.00696,1e-05,0.75418]
[1777456879334,54.01,77631.94,0.0,0.00699,1e-05,0.75692]
[1777456884368,54.01,77633.81,0.0,0.00701,1e-05,0.7586]
[1777456889405,54.01,77633.99,0.0,0.00701,1e-05,0.75876]
[1777456894438,54.01,77630.17,0.0,0.00696,1e-05,0.75331]
[1777456899472,54.01,77630.48,0.0,0.00696,1e-05,0.75358]
[1777456904508,54.01,77630.92,0.0,0.00696,1e-05,0.75397]
[1777456909544,54.01,77632.96,0.0,0.00698,1e-05,0.7558]
[1777456914578,54.01,77631.25,0.0,0.00697,1e-05,0.75427]
[1777456919619,54.01,77629.39,0.0,0.00695,1e-05,0.75261]
[1777456924655,54.01,77625.78,0.0,0.00692,1e-05,0.7494]
[1777456929690,54.01,77627.54,0.0,0.00693,1e-05,0.75096]
[1777456934741,54.01,77626.71,0.0,0.00692,1e-05,0.75022]
[1777456939776,54.01,77623.0,0.0,0.00689,1e-05,0.74693]
[1777456944811,54.01,77624.66,0.0,0.00691,1e-05,0.7484]
[1777456949846,54.01,77623.58,0.0,0.0069,1e-05,0.74744]
[1777456954884,54.01,77620.78,0.0,0.00685,1e-05,0.74295]
[1777456959917,54.01,77616.91,0.0,0.00682,1e-05,0.73954]
[1777456964952,54.01,77614.59,0.0,0.0068,1e-05,0.73751]
[1777456969986,54.01,77616.86,0.0,0.00682,1e-05,0.7395]
[1777456976029,54.01,77614.24,0.0,0.00679,1e-05,0.7372]
[1777456981062,54.01,77611.63,0.0,0.00677,1e-05,0.73491]
[1777456986098,54.01,77619.2,0.0,0.00684,1e-05,0.74156]
[1777456991133,54.01,77627.88,0.0,0.00692,1e-05,0.74924]
[1777456996171,54.01,77638.03,0.0,0.00701,1e-05,0.7583]
[1777457001203,54.01,77642.91,0.0,0.00706,1e-05,0.76269]
[1777457005232,54.01,77657.81,0.0,0.0072,1e-05,0.77622]
[1777457006244,54.01,77674.2,0.0,0.00735,1e-05,0.79133]
[1777457009347,54.01,77681.58,0.0,0.00743,1e-05,0.79822]
[1777457009448,54.01,77687.62,0.0,0.00748,1e-05,0.80389]
[1777457015307,54.01,77702.31,0.0,0.00761,1e-05,0.81566]
[1777457020344,54.01,77707.24,0.0,0.00766,1e-05,0.82037]
[1777457025381,54.01,77709.13,0.0,0.00768,1e-05,0.82219]
[1777457028397,54.01,77721.56,0.0,0.00781,1e-05,0.83418]
[1777457033437,54.01,77708.38,0.0,0.00767,1e-05,0.82147]
[1777457034293,54.01,77708.38,0.0,0.00767,1e-05,0.82147]
[1777457034445,54.01,77699.09,0.0,0.00758,1e-05,0.8126]
[1777457035473,54.01,77682.48,0.0,0.00741,1e-05,0.79694]
[1777457037466,54.01,77668.27,0.0,0.00728,1e-05,0.78374]
[1777457042500,54.01,77665.82,0.0,0.00725,1e-05,0.78149]
[1777457047535,54.01,77671.89,0.0,0.00731,1e-05,0.78709]
[1777457052570,54.01,77672.83,0.0,0.00732,1e-05,0.78796]
[1777457059005,54.01,77669.69,0.0,0.00729,1e-05,0.78505]
[1777457059095,54.01,77673.48,0.0,0.00733,1e-05,0.78856]
[1777457059887,54.01,77684.02,0.0,0.00743,1e-05,0.79838]
[1777457065665,54.01,77676.71,0.0,0.00736,1e-05,0.79156]
[1777457070698,54.01,77675.31,0.0,0.00735,1e-05,0.79026]
[1777457075733,54.01,77679.35,0.0,0.00737,1e-05,0.7919]
[1777457080768,54.01,77679.88,0.0,0.00737,1e-05,0.7924]
[1777457085805,54.01,77677.55,0.0,0.00735,1e-05,0.79023]
[1777457090843,54.01,77681.51,0.0,0.00739,1e-05,0.79392]
[1777457095874,54.01,77681.91,0.0,0.00739,1e-05,0.79429]
[1777457100909,54.01,77673.25,0.0,0.00731,1e-05,0.78624]
[1777457105946,54.01,77672.11,0.0,0.0073,1e-05,0.78519]
[1777457110978,54.01,77670.65,0.0,0.00728,1e-05,0.78384]
[1777457117022,54.01,77669.75,0.0,0.00727,1e-05,0.78301]
[1777457122060,54.01,77675.9,0.0,0.00733,1e-05,0.7887]
[1777457127095,54.01,77677.3,0.0,0.00735,1e-05,0.79]
[1777457133137,54.01,77678.3,0.0,0.00734,1e-05,0.78882]
[1777457138172,54.01,77675.5,0.0,0.00731,1e-05,0.78622]
[1777457143207,54.01,77675.04,0.0,0.0073,1e-05,0.7858]
[1777457148241,54.01,77666.09,0.0,0.00722,1e-05,0.77756]
[1777457154285,54.01,77665.96,0.0,0.00722,1e-05,0.77744]
[1777457159321,54.01,77658.56,0.0,0.00715,1e-05,0.77068]
[1777457164355,54.01,77658.94,0.0,0.00715,1e-05,0.77102]
[1777457170662,54.01,77657.59,0.0,0.00714,1e-05,0.76979]
[1777457176439,54.01,77662.56,0.0,0.00719,1e-05,0.77433]
[1777457181473,54.01,77668.72,0.0,0.00724,1e-05,0.77997]
[1777457186509,54.01,77672.5,0.0,0.00728,1e-05,0.78345]
[1777457191551,54.01,77672.41,0.0,0.00726,1e-05,0.78127]
[1777457196581,54.01,77676.77,0.0,0.0073,1e-05,0.7853]
[1777457202626,54.01,77676.12,0.0,0.0073,1e-05,0.7847]
[1777457206654,54.01,77686.39,0.0,0.0074,1e-05,0.79423]
[1777457210958,54.01,77706.53,0.0,0.00759,1e-05,0.81322]
[1777457216724,54.01,77714.79,0.0,0.00768,1e-05,0.82111]
[1777457221766,54.01,77704.9,0.0,0.00758,1e-05,0.81167]
[1777457222766,54.01,77694.05,0.0,0.00747,1e-05,0.80141]
[1777457223774,54.01,77680.56,0.0,0.00734,1e-05,0.78881]
[1777457228807,54.01,77672.12,0.0,0.00726,1e-05,0.78101]
[1777457233843,54.01,77684.6,0.0,0.00738,1e-05,0.79256]
[1777457238878,54.01,77682.79,0.0,0.00736,1e-05,0.79088]
[1777457243914,54.01,77685.71,0.0,0.00739,1e-05,0.7936]
[1777457248952,54.01,77695.47,0.0,0.00748,1e-05,0.80275]
[1777457253986,54.01,77699.76,0.0,0.00751,1e-05,0.80465]
[1777457259021,54.01,77705.53,0.0,0.00756,1e-05,0.81011]
[1777457261312,54.01,77720.56,0.0,0.00772,1e-05,0.82448]
[1777457267082,54.01,77720.32,0.0,0.00771,1e-05,0.82425]
[1777457272118,54.01,77725.12,0.0,0.00776,1e-05,0.82888]
[1777457274131,54.01,77736.29,0.0,0.00788,1e-05,0.83974]
[1777457279166,54.01,77729.26,0.0,0.0078,1e-05,0.83289]
[1777457284202,54.01,77717.2,0.0,0.00768,1e-05,0.82125]
[1777457288232,54.01,77705.88,0.0,0.00757,1e-05,0.81045]
[1777457290246,54.01,77695.82,0.0,0.00747,1e-05,0.80094]
[1777457295281,54.01,77691.43,0.0,0.00743,1e-05,0.79682]
[1777457300316,54.01,77689.61,0.0,0.00741,1e-05,0.79512]
[1777457305351,54.01,77685.69,0.0,0.00737,1e-05,0.79146]
[1777457310387,54.01,77693.98,0.0,0.00745,1e-05,0.79921]
[1777457314414,54.01,77706.5,0.0,0.00755,1e-05,0.80888]
[1777457317435,54.01,77718.46,0.0,0.00767,1e-05,0.82029]
[1777457322470,54.01,77721.41,0.0,0.0077,1e-05,0.82312]
[1777457327512,54.01,77719.74,0.0,0.00769,1e-05,0.82152]
[1777457330530,54.01,77707.59,0.0,0.00757,1e-05,0.80992]
[1777457335561,54.01,77709.96,0.0,0.00759,1e-05,0.81217]
[1777457340596,54.01,77702.54,0.0,0.00752,1e-05,0.80514]
[1777457346639,54.01,77699.24,0.0,0.00748,1e-05,0.80202]
[1777457351943,54.01,77693.15,0.0,0.00742,1e-05,0.79631]
[1777457355702,54.01,77703.96,0.0,0.00753,1e-05,0.80648]
[1777457360748,54.01,77713.2,0.0,0.00762,1e-05,0.81526]
[1777457362030,54.01,77756.86,0.0,0.00807,1e-05,0.8578]
[1777457364769,54.01,77767.19,0.0,0.00818,1e-05,0.86813]
[1777457369806,54.01,77760.1,0.0,0.0081,1e-05,0.86103]
[1777457374838,54.01,77754.0,0.0,0.00802,1e-05,0.85273]
[1777457379873,54.01,77748.05,0.0,0.00796,1e-05,0.84685]
[1777457384914,54.01,77751.57,0.0,0.00799,1e-05,0.85032]
[1777457389945,54.01,77745.88,0.0,0.00794,1e-05,0.84471]
[1777457394982,54.01,77746.66,0.0,0.00794,1e-05,0.84548]
[1777457400030,54.01,77742.8,0.0,0.0079,1e-05,0.84169]
[1777457405055,54.01,77748.1,0.0,0.00796,1e-05,0.8469]
[1777457406049,54.01,77748.1,0.0,0.00796,1e-05,0.8469]
[1777457406066,54.01,77751.71,0.0,0.008,1e-05,0.85046]
[1777457407663,54.01,77751.71,0.0,0.008,1e-05,0.85046]
[1777457408076,54.01,77748.77,0.0,0.00797,1e-05,0.84756]
[1777457413111,54.01,77754.15,0.0,0.00802,1e-05,0.85287]
[1777457418159,54.01,77760.42,0.0,0.00809,1e-05,0.8591]
[1777457421176,54.01,77770.85,0.0,0.0082,1e-05,0.86955]
[1777457425212,54.01,77757.06,0.0,0.00805,1e-05,0.85576]
[1777457430245,54.01,77756.82,0.0,0.00805,1e-05,0.85552]
[1777457435283,54.01,77762.8,0.0,0.00809,1e-05,0.85923]
[1777457440316,54.01,77763.72,0.0,0.0081,1e-05,0.86015]
[1777457445351,54.01,77762.24,0.0,0.00809,1e-05,0.85867]
[1777457450386,54.01,77753.84,0.0,0.008,1e-05,0.85033]
[1777457455420,54.01,77748.16,0.0,0.00794,1e-05,0.84474]
[1777457460463,54.01,77746.27,0.0,0.00792,1e-05,0.84288]
[1777457463484,54.01,77734.37,0.0,0.0078,1e-05,0.83127]
[1777457468520,54.01,77727.37,0.0,0.00773,1e-05,0.8245]
[1777457473554,54.01,77719.5,0.0,0.00765,1e-05,0.81694]
[1777457478589,54.01,77726.59,0.0,0.00772,1e-05,0.82375]
[1777457483627,54.01,77724.39,0.0,0.00769,1e-05,0.82163]
[1777457488660,54.01,77718.1,0.0,0.00763,1e-05,0.81561]
[1777457493695,54.01,77715.53,0.0,0.00759,1e-05,0.81099]
[1777457498730,54.01,77719.77,0.0,0.00763,1e-05,0.81503]
[1777457503764,54.01,77714.05,0.0,0.00757,1e-05,0.80959]
[1777457508800,54.01,77717.57,0.0,0.00761,1e-05,0.81294]
[1777457513835,54.01,77722.64,0.0,0.00766,1e-05,0.81778]
[1777457518870,54.01,77712.86,0.0,0.00756,1e-05,0.80846]
[1777457523908,54.01,77717.16,0.0,0.0076,1e-05,0.81255]
[1777457528943,54.01,77707.92,0.0,0.00751,1e-05,0.80378]
[1777457533978,54.01,77706.83,0.0,0.0075,1e-05,0.80276]
[1777457535991,54.01,77688.19,0.0,0.00732,1e-05,0.78534]
[1777457538006,54.01,77670.76,0.0,0.00715,1e-05,0.76933]
[1777457542035,54.01,77660.32,0.0,0.00705,1e-05,0.75987]
[1777457547070,54.01,77657.56,0.0,0.00703,1e-05,0.75739]
[1777457552106,54.01,77664.72,0.0,0.00707,1e-05,0.76178]
[1777457557143,54.01,77664.56,0.0,0.00707,1e-05,0.76164]
[1777457562176,54.01,77671.81,0.0,0.00714,1e-05,0.76821]
[1777457567211,54.01,77673.03,0.0,0.00715,1e-05,0.76932]
[1777457571242,54.01,77683.04,0.0,0.00725,1e-05,0.77848]
[1777457576273,54.01,77685.67,0.0,0.00727,1e-05,0.7809]
[1777457581310,54.01,77682.93,0.0,0.00725,1e-05,0.77838]
[1777457586345,54.01,77683.94,0.0,0.00726,1e-05,0.77931]
[1777457591379,54.01,77689.58,0.0,0.00731,1e-05,0.78451]
[1777457596414,54.01,77684.51,0.0,0.00726,1e-05,0.77983]
[1777457601451,54.01,77682.46,0.0,0.00724,1e-05,0.77795]
[1777457606484,54.01,77681.84,0.0,0.00724,1e-05,0.77738]
[1777457611520,54.01,77682.06,0.0,0.00722,1e-05,0.77549]
[1777457616558,54.01,77683.67,0.0,0.00724,1e-05,0.77696]
[1777457618571,54.01,77698.47,0.0,0.00738,1e-05,0.79065]
[1777457623606,54.01,77711.21,0.0,0.0075,1e-05,0.8026]
[1777457628641,54.01,77716.81,0.0,0.00756,1e-05,0.8079]
[1777457633676,54.01,77706.75,0.0,0.00746,1e-05,0.7984]
[1777457638712,54.01,77701.27,0.0,0.00741,1e-05,0.79327]
[1777457644013,54.01,77708.81,0.0,0.00748,1e-05,0.80034]
[1777457649789,54.01,77706.74,0.0,0.00746,1e-05,0.79839]
[1777457654824,54.01,77710.23,0.0,0.00749,1e-05,0.80168]
[1777457659859,54.01,77709.46,0.0,0.00749,1e-05,0.80095]
[1777457664894,54.01,77703.1,0.0,0.00742,1e-05,0.79498]
[1777457669929,54.01,77696.1,0.0,0.00736,1e-05,0.78845]
[1777457674964,54.01,77696.1,0.0,0.00734,1e-05,0.78633]
[1777457679999,54.01,77694.87,0.0,0.00732,1e-05,0.78519]
[1777457685034,54.01,77694.16,0.0,0.00732,1e-05,0.78453]
[1777457690070,54.01,77701.46,0.0,0.00739,1e-05,0.79132]
[1777457695107,54.01,77699.35,0.0,0.00737,1e-05,0.78935]
[1777457700140,54.01,77698.23,0.0,0.00736,1e-05,0.78831]
[1777457705179,54.01,77703.72,0.0,0.00741,1e-05,0.79343]
[1777457710212,54.01,77704.67,0.0,0.00742,1e-05,0.79432]
[1777457716254,54.01,77705.16,0.0,0.00742,1e-05,0.79478]
[1777457721289,54.01,77700.36,0.0,0.00738,1e-05,0.79029]
[1777457726323,54.01,77709.0,0.0,0.00746,1e-05,0.79838]
[1777457731358,54.01,77704.42,0.0,0.0074,1e-05,0.79195]
[1777457732430,54.01,77704.42,0.0,0.0074,1e-05,0.79195]
[1777457732525,54.01,77701.9,0.0,0.00737,1e-05,0.7896]
[1777457736394,54.01,77690.43,0.0,0.00726,1e-05,0.77898]
[1777457741429,54.01,77685.76,0.0,0.00722,1e-05,0.77469]
[1777457746464,54.01,77684.55,0.0,0.00721,1e-05,0.77358]
[1777457751499,54.01,77684.36,0.0,0.0072,1e-05,0.77341]
[1777457756548,54.01,77684.54,0.0,0.00721,1e-05,0.77357]
[1777457761585,54.01,77687.58,0.0,0.00724,1e-05,0.77636]
[1777457766633,54.01,77685.63,0.0,0.00722,1e-05,0.77457]
[1777457771656,54.01,77685.43,0.0,0.00721,1e-05,0.77439]
[1777457776689,54.01,77685.24,0.0,0.00721,1e-05,0.77421]
[1777457781724,54.01,77684.74,0.0,0.00721,1e-05,0.77376]
[1777457786759,54.01,77697.26,0.0,0.00733,1e-05,0.78529]
[1777457790787,54.01,77685.7,0.0,0.00722,1e-05,0.77464]
[1777457795821,54.01,77689.38,0.0,0.00723,1e-05,0.77592]
[1777457800856,54.01,77691.94,0.0,0.00726,1e-05,0.77827]
[1777457805896,54.01,77693.21,0.0,0.00727,1e-05,0.77944]
[1777457810929,54.01,77694.75,0.0,0.00729,1e-05,0.78086]
[1777457815962,54.01,77693.89,0.0,0.00728,1e-05,0.78007]
[1777457820996,54.01,77692.45,0.0,0.00726,1e-05,0.77874]
[1777457826033,54.01,77701.41,0.0,0.00735,1e-05,0.78703]
[1777457829071,54.01,77714.74,0.0,0.00748,1e-05,0.79949]
[1777457834106,54.01,77723.26,0.0,0.00757,1e-05,0.80755]
[1777457837127,54.01,77737.42,0.0,0.00771,1e-05,0.82108]
[1777457838134,54.01,77752.12,0.0,0.00786,1e-05,0.83532]
[1777457843168,54.01,77749.44,0.0,0.00783,1e-05,0.83271]
[1777457848212,54.01,77742.03,0.0,0.00775,1e-05,0.82552]
[1777457852241,54.01,77732.72,0.0,0.00764,1e-05,0.81439]
[1777457857275,54.01,77732.39,0.0,0.00764,1e-05,0.81407]
[1777457862310,54.01,77740.91,0.0,0.00772,1e-05,0.82225]
[1777457865564,54.01,77729.72,0.0,0.00761,1e-05,0.81153]
[1777457871373,54.01,77732.38,0.0,0.00764,1e-05,0.81406]
[1777457874394,54.01,77718.45,0.0,0.0075,1e-05,0.80084]
[1777457879428,54.01,77713.3,0.0,0.00745,1e-05,0.796]
[1777457884465,54.01,77711.18,0.0,0.00743,1e-05,0.79401]
[1777457889506,54.01,77710.94,0.0,0.00742,1e-05,0.79379]
[1777457894535,54.01,77713.32,0.0,0.00745,1e-05,0.79602]
[1777457899569,54.01,77708.17,0.0,0.0074,1e-05,0.7912]
[1777457904604,54.01,77710.76,0.0,0.00742,1e-05,0.79362]
[1777457908633,54.01,77723.04,0.0,0.00754,1e-05,0.80518]
[1777457913667,54.01,77732.99,0.0,0.00762,1e-05,0.81248]
[1777457918703,54.01,77741.25,0.0,0.00771,1e-05,0.82039]
[1777457923736,54.01,77741.9,0.0,0.00771,1e-05,0.82101]
[1777457928772,54.01,77734.03,0.0,0.00763,1e-05,0.81347]
[1777457932758,54.01,77727.13,0.0,0.00756,1e-05,0.8069]
[1777457932800,54.01,77727.14,0.0,0.00756,1e-05,0.80691]
[1777457934047,54.01,77727.14,0.0,0.00756,1e-05,0.80691]
[1777457934814,54.01,77722.57,0.0,0.00752,1e-05,0.80258]
[1777457938746,54.01,77712.41,0.0,0.00742,1e-05,0.79303]
[1777457938842,54.01,77712.08,0.0,0.00742,1e-05,0.79272]
[1777457943880,54.01,77714.09,0.0,0.00744,1e-05,0.7946]
[1777457948912,54.01,77715.98,0.0,0.00745,1e-05,0.79638]
[1777457953947,54.01,77716.1,0.0,0.00745,1e-05,0.79649]
[1777457958984,54.01,77721.05,0.0,0.0075,1e-05,0.80115]
[1777457964017,54.01,77714.06,0.0,0.00743,1e-05,0.79457]
[1777457969052,54.01,77715.75,0.0,0.00745,1e-05,0.79616]
[1777457974088,54.01,77713.43,0.0,0.00741,1e-05,0.79185]
[1777457979123,54.01,77712.83,0.0,0.0074,1e-05,0.79129]
[1777457984158,54.01,77710.75,0.0,0.00738,1e-05,0.78935]
[1777457989193,54.01,77711.74,0.0,0.00739,1e-05,0.79027]
[1777457994228,54.01,77710.48,0.0,0.00738,1e-05,0.7891]
[1777457999263,54.01,77709.59,0.0,0.00737,1e-05,0.78827]
[1777458004298,54.01,77703.36,0.0,0.00731,1e-05,0.78248]
[1777458009333,54.01,77704.8,0.0,0.00732,1e-05,0.78382]
[1777458014368,54.01,77707.09,0.0,0.00735,1e-05,0.78594]
[1777458019403,54.01,77707.95,0.0,0.00736,1e-05,0.78674]
[1777458024437,54.01,77712.33,0.0,0.0074,1e-05,0.79082]
[1777458029473,54.01,77715.41,0.0,0.00743,1e-05,0.7937]
[1777458034508,54.01,77714.11,0.0,0.0074,1e-05,0.79035]
[1777458039543,54.01,77713.65,0.0,0.00739,1e-05,0.78992]
[1777458044577,54.01,77731.82,0.0,0.00757,1e-05,0.80703]
[1777458049613,54.01,77721.18,0.0,0.00747,1e-05,0.79697]
[1777458054648,54.01,77723.01,0.0,0.00748,1e-05,0.7987]
[1777458059684,54.01,77721.35,0.0,0.00747,1e-05,0.79713]
[1777458064718,54.01,77728.64,0.0,0.00754,1e-05,0.80401]
[1777458069754,54.01,77728.64,0.0,0.00754,1e-05,0.80401]
[1777458074789,54.01,77730.59,0.0,0.00756,1e-05,0.80586]
[1777458079825,54.01,77731.41,0.0,0.00757,1e-05,0.80664]
[1777458082849,54.01,77717.56,0.0,0.00743,1e-05,0.79358]
[1777458087884,54.01,77710.55,0.0,0.00736,1e-05,0.78704]
[1777458092919,54.01,77715.43,0.0,0.00739,1e-05,0.78945]
[1777458097956,54.01,77707.6,0.0,0.00731,1e-05,0.78218]
[1777458102991,54.01,77704.05,0.0,0.00728,1e-05,0.7789]
[1777458107017,54.01,77689.9,0.0,0.00714,1e-05,0.76593]
[1777458110041,54.01,77677.64,0.0,0.00703,1e-05,0.75485]
[1777458112625,54.01,77679.55,0.0,0.00705,1e-05,0.75656]
[1777458113059,54.01,77682.44,0.0,0.00707,1e-05,0.75917]
[1777458118094,54.01,77680.69,0.0,0.00706,1e-05,0.75759]
[1777458121658,54.01,77685.42,0.0,0.0071,1e-05,0.76187]
[1777458122122,54.01,77722.01,0.0,0.00745,1e-05,0.79561]
[1777458122964,54.01,77722.01,0.0,0.00745,1e-05,0.79561]
[1777458123129,54.01,77730.33,0.0,0.00754,1e-05,0.80345]
[1777458128164,54.01,77728.35,0.0,0.00752,1e-05,0.80158]
[1777458133199,54.01,77730.23,0.0,0.00754,1e-05,0.80336]
[1777458138234,54.01,77730.6,0.0,0.00754,1e-05,0.80371]
[1777458143270,54.01,77731.1,0.0,0.00754,1e-05,0.80418]
[1777458148304,54.01,77730.79,0.0,0.00754,1e-05,0.80389]
[1777458153338,54.01,77727.22,0.0,0.00749,1e-05,0.79836]
[1777458158373,54.01,77723.85,0.0,0.00745,1e-05,0.79519]
[1777458163409,54.01,77724.83,0.0,0.00746,1e-05,0.79612]
[1777458168444,54.01,77726.07,0.0,0.00748,1e-05,0.79728]
[1777458173479,54.01,77723.51,0.0,0.00745,1e-05,0.79488]
[1777458178514,54.01,77713.24,0.0,0.00735,1e-05,0.78529]
[1777458183549,54.01,77715.42,0.0,0.00737,1e-05,0.78731]
[1777458188587,54.01,77715.03,0.0,0.00737,1e-05,0.78695]
[1777458193619,54.01,77714.22,0.0,0.00736,1e-05,0.7862]
[1777458198654,54.01,77713.57,0.0,0.00735,1e-05,0.78559]
[1777458203689,54.01,77715.53,0.0,0.00737,1e-05,0.78742]
[1777458208727,54.01,77708.85,0.0,0.00731,1e-05,0.78122]
[1777458213762,54.01,77707.41,0.0,0.00727,1e-05,0.77777]
[1777458218796,54.01,77711.61,0.0,0.00731,1e-05,0.78165]
[1777458223832,54.01,77715.57,0.0,0.00735,1e-05,0.78533]
[1777458228869,54.01,77714.15,0.0,0.00734,1e-05,0.78401]
[1777458233910,54.01,77715.54,0.0,0.00735,1e-05,0.7853]
[1777458236928,54.01,77726.38,0.0,0.00746,1e-05,0.79543]
[1777458241961,54.01,77732.4,0.0,0.00752,1e-05,0.8011]
[1777458246996,54.01,77735.43,0.0,0.00755,1e-05,0.80396]
[1777458252031,54.01,77744.23,0.0,0.00764,1e-05,0.81234]
[1777458257068,54.01,77746.62,0.0,0.00766,1e-05,0.81462]
[1777458262103,54.01,77747.54,0.0,0.00767,1e-05,0.8155]
[1777458267137,54.01,77747.28,0.0,0.00767,1e-05,0.81525]
[1777458272172,54.01,77749.48,0.0,0.00767,1e-05,0.81518]
[1777458277207,54.01,77751.55,0.0,0.00769,1e-05,0.81717]
[1777458282242,54.01,77744.35,0.0,0.00762,1e-05,0.81027]
[1777458284255,54.01,77732.92,0.0,0.0075,1e-05,0.79943]
[1777458289291,54.01,77734.24,0.0,0.00752,1e-05,0.80068]
[1777458294325,54.01,77735.29,0.0,0.00753,1e-05,0.80167]
[1777458299362,54.01,77736.15,0.0,0.00754,1e-05,0.80248]
[1777458304397,54.01,77744.38,0.0,0.00762,1e-05,0.8103]
[1777458309432,54.01,77747.78,0.0,0.00765,1e-05,0.81355]
[1777458314467,54.01,77748.6,0.0,0.00766,1e-05,0.81434]
[1777458319501,54.01,77746.29,0.0,0.00764,1e-05,0.81213]
[1777458324536,54.01,77744.36,0.0,0.00762,1e-05,0.81028]
[1777458329571,54.01,77742.95,0.0,0.0076,1e-05,0.80894]
[1777458334607,54.01,77739.18,0.0,0.00755,1e-05,0.80319]
[1777458339643,54.01,77737.69,0.0,0.00753,1e-05,0.80178]
[1777458342664,54.01,77722.26,0.0,0.00738,1e-05,0.78729]
[1777458347698,54.01,77722.0,0.0,0.00738,1e-05,0.78705]
[1777458352733,54.01,77727.26,0.0,0.00743,1e-05,0.79196]
[1777458357768,54.01,77725.36,0.0,0.00741,1e-05,0.79019]
[1777458362802,54.01,77726.31,0.0,0.00742,1e-05,0.79107]
[1777458367838,54.01,77725.04,0.0,0.00741,1e-05,0.78989]
[1777458372875,54.01,77726.89,0.0,0.00742,1e-05,0.79162]
[1777458377910,54.01,77731.23,0.0,0.00747,1e-05,0.79569]
[1777458382948,54.01,77722.43,0.0,0.00738,1e-05,0.78745]
[1777458387980,54.01,77723.51,0.0,0.00739,1e-05,0.78846]
[1777458393018,54.01,77724.25,0.0,0.00738,1e-05,0.78701]
[1777458398052,54.01,77723.88,0.0,0.00738,1e-05,0.78667]
[1777458403089,54.01,77727.69,0.0,0.00741,1e-05,0.79023]
[1777458408124,54.01,77729.7,0.0,0.00743,1e-05,0.79211]
[1777458413158,54.01,77730.04,0.0,0.00744,1e-05,0.79242]
[1777458418195,54.01,77730.68,0.0,0.00744,1e-05,0.79302]
[1777458423230,54.01,77730.35,0.0,0.00744,1e-05,0.79272]
[1777458428265,54.01,77740.64,0.0,0.00754,1e-05,0.80241]
[1777458433301,54.01,77740.0,0.0,0.00754,1e-05,0.8018]
[1777458438335,54.01,77737.76,0.0,0.00751,1e-05,0.79969]
[1777458445384,54.01,77737.49,0.0,0.00751,1e-05,0.79943]
[1777458450420,54.01,77747.99,0.0,0.00762,1e-05,0.80939]
[1777458455456,54.01,77757.75,0.0,0.00769,1e-05,0.81655]
[1777458460491,54.01,77765.22,0.0,0.00777,1e-05,0.82375]
[1777458465526,54.01,77770.37,0.0,0.00782,1e-05,0.82875]
[1777458469558,54.01,77806.81,0.0,0.00821,1e-05,0.86482]
[1777458474591,54.01,77811.01,0.0,0.00825,1e-05,0.86906]
[1777458477612,54.01,77827.43,0.0,0.00843,1e-05,0.88579]
[1777458481648,54.01,77815.4,0.0,0.0083,1e-05,0.8735]
[1777458486675,54.01,77810.37,0.0,0.00825,1e-05,0.86841]
[1777458491710,54.01,77807.16,0.0,0.00821,1e-05,0.86517]
[1777458496746,54.01,77813.16,0.0,0.00828,1e-05,0.87123]
[1777458501781,54.01,77807.85,0.0,0.00822,1e-05,0.86587]
[1777458506817,54.01,77801.88,0.0,0.00815,1e-05,0.85986]
[1777458511851,54.01,77809.33,0.0,0.00821,1e-05,0.86507]
[1777458516886,54.01,77808.23,0.0,0.0082,1e-05,0.86396]
[1777458521921,54.01,77805.36,0.0,0.00817,1e-05,0.86108]
[1777458526956,54.01,77803.59,0.0,0.00815,1e-05,0.8593]
[1777458531991,54.01,77800.7,0.0,0.00812,1e-05,0.85641]
[1777458533672,54.01,77800.7,0.0,0.00812,1e-05,0.85641]
[1777458534005,54.01,77790.61,0.0,0.00801,1e-05,0.84638]
[1777458537379,54.01,77788.86,0.0,0.008,1e-05,0.84465]
[1777458537480,54.01,77789.64,0.0,0.008,1e-05,0.84542]
[1777458543068,54.01,77792.89,0.0,0.00804,1e-05,0.84864]
[1777458548104,54.01,77788.0,0.0,0.00799,1e-05,0.8438]
[1777458553141,54.01,77783.79,0.0,0.00794,1e-05,0.83965]
[1777458558176,54.01,77784.09,0.0,0.00795,1e-05,0.83994]
[1777458563210,54.01,77783.67,0.0,0.00794,1e-05,0.83953]
[1777458568247,54.01,77786.5,0.0,0.00797,1e-05,0.84232]
[1777458573291,54.01,77799.12,0.0,0.00808,1e-05,0.85257]
[1777458576302,54.01,77811.62,0.0,0.00822,1e-05,0.86509]
[1777458579323,54.01,77823.78,0.0,0.00835,1e-05,0.87742]
[1777458584362,54.01,77834.8,0.0,0.00847,1e-05,0.88872]
[1777458586376,54.01,77856.14,0.0,0.00871,1e-05,0.91093]
[1777458591410,54.01,77849.95,0.0,0.00864,1e-05,0.90444]
[1777458596445,54.01,77851.05,0.0,0.00865,1e-05,0.90559]
[1777458598639,54.01,77851.2,0.0,0.00865,1e-05,0.90575]
[1777458598738,54.01,77850.17,0.0,0.00864,1e-05,0.90467]
[1777458604507,54.01,77857.63,0.0,0.00873,1e-05,0.9125]
[1777458609542,54.01,77856.41,0.0,0.00871,1e-05,0.91122]
[1777458614576,54.01,77853.28,0.0,0.00868,1e-05,0.90793]
[1777458619610,54.01,77851.63,0.0,0.00866,1e-05,0.9062]
[1777458621627,54.01,77831.08,0.0,0.00843,1e-05,0.88489]
[1777458626662,54.01,77821.85,0.0,0.00833,1e-05,0.87546]
[1777458631697,54.01,77820.75,0.0,0.00829,1e-05,0.87203]
[1777458633711,54.01,77806.06,0.0,0.00814,1e-05,0.85723]
[1777458638747,54.01,77798.16,0.0,0.00805,1e-05,0.84935]
[1777458643783,54.01,77792.53,0.0,0.00799,1e-05,0.84378]
[1777458648817,54.01,77796.34,0.0,0.00803,1e-05,0.84755]
[1777458653852,54.01,77802.06,0.0,0.00809,1e-05,0.85323]
[1777458658887,54.01,77800.72,0.0,0.00808,1e-05,0.8519]
[1777458663922,54.01,77800.28,0.0,0.00807,1e-05,0.85146]
[1777458668957,54.01,77794.81,0.0,0.00802,1e-05,0.84603]
[1777458673993,54.01,77795.45,0.0,0.00802,1e-05,0.84667]
[1777458679030,54.01,77796.23,0.0,0.00803,1e-05,0.84744]
[1777458684069,54.01,77795.11,0.0,0.00802,1e-05,0.84633]
[1777458689111,54.01,77786.74,0.0,0.00793,1e-05,0.83807]
[1777458691493,54.01,77778.02,0.0,0.00782,1e-05,0.82732]
[1777458697161,54.01,77776.38,0.0,0.0078,1e-05,0.82573]
[1777458702195,54.01,77771.03,0.0,0.00775,1e-05,0.82055]
[1777458706225,54.01,77785.11,0.0,0.00789,1e-05,0.83424]
[1777458711855,54.01,77782.53,0.0,0.00787,1e-05,0.83172]
[1777458712267,54.01,77782.7,0.0,0.00787,1e-05,0.83188]
[1777458717302,54.01,77782.81,0.0,0.00787,1e-05,0.83199]
[1777458721081,54.01,77785.9,0.0,0.0079,1e-05,0.83501]
[1777458721704,54.01,77791.58,0.0,0.00796,1e-05,0.84059]
[1777458727373,54.01,77792.07,0.0,0.00797,1e-05,0.84108]
[1777458733415,54.01,77793.7,0.0,0.00798,1e-05,0.84268]
[1777458738450,54.01,77794.68,0.0,0.00799,1e-05,0.84365]
[1777458741846,54.01,77811.17,0.0,0.00817,1e-05,0.86007]
[1777458747515,54.01,77811.08,0.0,0.00817,1e-05,0.85998]
[1777458752549,54.01,77812.37,0.0,0.00816,1e-05,0.859]
[1777458757583,54.01,77821.45,0.0,0.00826,1e-05,0.86815]
[1777458762626,54.01,77810.56,0.0,0.00814,1e-05,0.85718]
[1777458767661,54.01,77814.29,0.0,0.00818,1e-05,0.86093]
[1777458772698,54.01,77809.26,0.0,0.00813,1e-05,0.85588]
[1777458777733,54.01,77796.15,0.0,0.00799,1e-05,0.84285]
[1777458782771,54.01,77797.37,0.0,0.008,1e-05,0.84406]
[1777458787803,54.01,77801.12,0.0,0.00804,1e-05,0.84777]
[1777458792838,54.01,77800.62,0.0,0.00804,1e-05,0.84728]
[1777458797873,54.01,77795.91,0.0,0.00799,1e-05,0.84262]
[1777458802908,54.01,77798.26,0.0,0.00801,1e-05,0.84494]
[1777458807945,54.01,77803.51,0.0,0.00807,1e-05,0.85015]
[1777458812979,54.01,77803.05,0.0,0.00804,1e-05,0.84743]
[1777458814205,54.01,77802.21,0.0,0.00803,1e-05,0.8466]
[1777458814993,54.01,77801.91,0.0,0.00803,1e-05,0.8463]
[1777458820028,54.01,77794.53,0.0,0.00795,1e-05,0.83901]
[1777458825063,54.01,77784.56,0.0,0.00785,1e-05,0.82925]
[1777458827379,54.01,77784.11,0.0,0.00784,1e-05,0.82881]
[1777458827452,54.01,77784.16,0.0,0.00784,1e-05,0.82886]
[1777458832478,54.01,77784.63,0.0,0.00785,1e-05,0.82931]
[1777458838157,54.01,77787.33,0.0,0.00788,1e-05,0.83195]
[1777458843193,54.01,77784.8,0.0,0.00785,1e-05,0.82948]
[1777458848227,54.01,77784.93,0.0,0.00785,1e-05,0.82961]
[1777458854269,54.01,77781.26,0.0,0.00781,1e-05,0.82603]
[1777458859305,54.01,77779.12,0.0,0.00779,1e-05,0.82396]
[1777458864339,54.01,77779.53,0.0,0.0078,1e-05,0.82435]
[1777458869374,54.01,77783.6,0.0,0.00784,1e-05,0.82831]
[1777458874409,54.01,77786.56,0.0,0.00785,1e-05,0.82897]
[1777458879444,54.01,77782.29,0.0,0.0078,1e-05,0.82482]
[1777458884479,54.01,77780.62,0.0,0.00779,1e-05,0.8232]
[1777458889513,54.01,77783.6,0.0,0.00782,1e-05,0.82609]
[1777458894549,54.01,77780.53,0.0,0.00779,1e-05,0.82311]
[1777458899584,54.01,77782.08,0.0,0.0078,1e-05,0.82461]
[1777458904619,54.01,77780.43,0.0,0.00778,1e-05,0.82301]
[1777458909654,54.01,77779.27,0.0,0.00777,1e-05,0.82189]
[1777458914689,54.01,77776.0,0.0,0.00774,1e-05,0.81873]
[1777458919724,54.01,77773.77,0.0,0.00772,1e-05,0.81658]
[1777458924760,54.01,77771.28,0.0,0.00769,1e-05,0.81418]
[1777458929794,54.01,77771.15,0.0,0.00769,1e-05,0.81406]
[1777458934829,54.01,77768.13,0.0,0.00764,1e-05,0.80897]
[1777458938860,54.01,77756.88,0.0,0.00753,1e-05,0.79828]
[1777458943892,54.01,77760.07,0.0,0.00756,1e-05,0.8013]
[1777458948926,54.01,77764.5,0.0,0.0076,1e-05,0.80551]
[1777458953962,54.01,77766.42,0.0,0.00762,1e-05,0.80734]
[1777458958997,54.01,77769.05,0.0,0.00765,1e-05,0.80985]
[1777458964034,54.01,77766.47,0.0,0.00762,1e-05,0.80739]
[1777458969069,54.01,77760.78,0.0,0.00756,1e-05,0.80197]
[1777458974104,54.01,77756.68,0.0,0.00752,1e-05,0.79809]
[1777458978425,54.01,77758.11,0.0,0.00754,1e-05,0.79944]
[1777458979139,54.01,77757.97,0.0,0.00754,1e-05,0.79931]
[1777458984175,54.01,77752.1,0.0,0.00748,1e-05,0.79377]
[1777458989210,54.01,77749.09,0.0,0.00745,1e-05,0.79094]
[1777458993614,54.01,77741.84,0.0,0.00736,1e-05,0.78203]
[1777458996259,54.01,77730.72,0.0,0.00725,1e-05,0.77175]
[1777459001293,54.01,77728.32,0.0,0.00723,1e-05,0.76954]
[1777459006328,54.01,77733.94,0.0,0.00728,1e-05,0.77471]
[1777459011363,54.01,77722.49,0.0,0.00717,1e-05,0.76421]
[1777459016398,54.01,77717.38,0.0,0.00712,1e-05,0.75956]
[1777459021437,54.01,77716.23,0.0,0.00711,1e-05,0.75852]
[1777459026471,54.01,77711.94,0.0,0.00707,1e-05,0.75464]
[1777459031506,54.01,77714.59,0.0,0.00709,1e-05,0.75703]
[1777459036543,54.01,77713.81,0.0,0.00709,1e-05,0.75633]
[1777459041577,54.01,77705.69,0.0,0.00701,1e-05,0.74901]
[1777459042587,54.01,77694.52,0.0,0.0069,1e-05,0.73905]
[1777459047618,54.01,77700.34,0.0,0.00696,1e-05,0.74422]
[1777459052653,54.01,77698.2,0.0,0.00692,1e-05,0.74026]
[1777459057690,54.01,77695.6,0.0,0.0069,1e-05,0.73795]
[1777459061680,54.01,77700.3,0.0,0.00694,1e-05,0.74213]
[1777459062179,54.01,77700.3,0.0,0.00694,1e-05,0.74213]
[1777459061718,54.01,77692.75,0.0,0.00687,1e-05,0.73543]
[1777459062725,54.01,77683.74,0.0,0.00679,1e-05,0.7275]
[1777459067759,54.01,77680.79,0.0,0.00676,1e-05,0.72492]
[1777459072794,54.01,77685.57,0.0,0.0068,1e-05,0.7291]
[1777459077829,54.01,77679.93,0.0,0.00675,1e-05,0.72417]
[1777459082864,54.01,77678.57,0.0,0.00674,1e-05,0.72298]
[1777459087899,54.01,77674.7,0.0,0.0067,1e-05,0.71962]
[1777459092934,54.01,77678.15,0.0,0.00674,1e-05,0.72262]
[1777459097970,54.01,77669.65,0.0,0.00666,1e-05,0.71524]
[1777459103005,54.01,77665.51,0.0,0.00662,1e-05,0.71168]
[1777459107407,54.01,77669.19,0.0,0.00665,1e-05,0.71485]
[1777459108040,54.01,77669.79,0.0,0.00666,1e-05,0.71536]
[1777459113074,54.01,77681.53,0.0,0.00675,1e-05,0.72354]
[1777459118109,54.01,77687.04,0.0,0.0068,1e-05,0.72836]
[1777459122138,54.01,77676.86,0.0,0.00671,1e-05,0.71948]
[1777459127171,54.01,77677.32,0.0,0.00671,1e-05,0.71988]
[1777459132207,54.01,77675.89,0.0,0.0067,1e-05,0.71863]
[1777459137242,54.01,77677.63,0.0,0.00671,1e-05,0.72015]
[1777459142277,54.01,77677.71,0.0,0.00671,1e-05,0.72021]
[1777459145298,54.01,77688.89,0.0,0.00682,1e-05,0.72998]
[1777459150333,54.01,77692.7,0.0,0.00685,1e-05,0.73334]
[1777459154361,54.01,77682.67,0.0,0.00676,1e-05,0.72454]
[1777459159398,54.01,77675.1,0.0,0.00669,1e-05,0.71795]
[1777459164830,54.01,77667.03,0.0,0.00662,1e-05,0.71098]
[1777459170473,54.01,77663.04,0.0,0.00658,1e-05,0.70756]
[1777459176245,54.01,77660.26,0.0,0.00654,1e-05,0.7032]
[1777459176336,54.01,77658.16,0.0,0.00652,1e-05,0.70141]
[1777459181549,54.01,77653.37,0.0,0.00648,1e-05,0.69735]
[1777459186584,54.01,77656.02,0.0,0.0065,1e-05,0.69959]
[1777459191620,54.01,77658.7,0.0,0.00653,1e-05,0.70187]
[1777459196655,54.01,77657.12,0.0,0.00651,1e-05,0.70053]
[1777459201690,54.01,77652.15,0.0,0.00647,1e-05,0.69631]
[1777459206725,54.01,77650.6,0.0,0.00645,1e-05,0.69501]
[1777459211760,54.01,77649.86,0.0,0.00645,1e-05,0.69438]
[1777459216795,54.01,77647.64,0.0,0.00643,1e-05,0.69251]
[1777459221831,54.01,77640.55,0.0,0.00637,1e-05,0.68657]
[1777459226869,54.01,77637.29,0.0,0.00634,1e-05,0.68385]
[1777459231901,54.01,77633.59,0.0,0.00629,1e-05,0.67884]
[1777459236936,54.01,77635.46,0.0,0.0063,1e-05,0.68039]
[1777459241970,54.01,77637.0,0.0,0.00632,1e-05,0.68166]
[1777459247006,54.01,77634.22,0.0,0.00629,1e-05,0.67936]
[1777459252054,54.01,77630.98,0.0,0.00627,1e-05,0.67668]
[1777459257081,54.01,77623.98,0.0,0.00621,1e-05,0.67092]
[1777459261115,54.01,77607.11,0.0,0.00607,1e-05,0.65721]
[1777459266146,54.01,77601.95,0.0,0.00602,1e-05,0.65306]
[1777459271181,54.01,77601.39,0.0,0.00602,1e-05,0.65261]
[1777459276218,54.01,77596.88,0.0,0.00598,1e-05,0.64901]
[1777459281253,54.01,77603.3,0.0,0.00603,1e-05,0.65414]
[1777459283389,54.01,77603.28,0.0,0.00603,1e-05,0.65413]
[1777459284272,54.01,77601.47,0.0,0.00602,1e-05,0.65268]
[1777459287194,54.01,77601.81,0.0,0.00602,1e-05,0.65295]
[1777459287294,54.01,77601.21,0.0,0.00602,1e-05,0.65247]
[1777459290313,54.01,77590.15,0.0,0.00593,1e-05,0.64366]
[1777459294766,54.01,77587.73,0.0,0.00589,1e-05,0.63989]
[1777459295349,54.01,77587.84,0.0,0.00589,1e-05,0.63998]
[1777459298370,54.01,77574.49,0.0,0.00578,1e-05,0.62953]
[1777459303407,54.01,77576.61,0.0,0.0058,1e-05,0.63118]
[1777459308447,54.01,77576.06,0.0,0.0058,1e-05,0.63075]
[1777459312475,54.01,77563.2,0.0,0.00569,1e-05,0.6208]
[1777459317510,54.01,77569.7,0.0,0.00575,1e-05,0.62581]
[1777459322545,54.01,77568.31,0.0,0.00573,1e-05,0.62474]
[1777459327580,54.01,77562.85,0.0,0.00569,1e-05,0.62053]
[1777459332616,54.01,77558.04,0.0,0.00565,1e-05,0.61684]
[1777459337650,54.01,77565.6,0.0,0.00571,1e-05,0.62264]
[1777459342685,54.01,77555.33,0.0,0.00563,1e-05,0.61477]
[1777459347724,54.01,77545.99,0.0,0.00556,1e-05,0.60769]
[1777459351753,54.01,77538.76,0.0,0.00549,1e-05,0.60048]
[1777459356787,54.01,77534.1,0.0,0.00545,1e-05,0.597]
[1777459361822,54.01,77531.81,0.0,0.00544,1e-05,0.5953]
[1777459366869,54.01,77534.54,0.0,0.00546,1e-05,0.59733]
[1777459371893,54.01,77537.08,0.0,0.00548,1e-05,0.59922]
[1777459376928,54.01,77542.7,0.0,0.00552,1e-05,0.60343]
[1777459380958,54.01,77557.05,0.0,0.00563,1e-05,0.61428]
[1777459383228,54.01,77554.22,0.0,0.00561,1e-05,0.61213]
[1777459383326,54.01,77530.82,0.0,0.00543,1e-05,0.59457]
[1777459384600,54.01,77530.82,0.0,0.00543,1e-05,0.59457]
[1777459384988,54.01,77529.32,0.0,0.00542,1e-05,0.59345]
[1777459389849,54.01,77531.41,0.0,0.00543,1e-05,0.595]
[1777459390024,54.01,77531.43,0.0,0.00543,1e-05,0.59502]
[1777459390860,54.01,77531.43,0.0,0.00543,1e-05,0.59502]
[1777459391030,54.01,77525.97,0.0,0.00539,1e-05,0.59098]
[1777459393045,54.01,77542.66,0.0,0.00552,1e-05,0.6034]
[1777459395062,54.01,77553.89,0.0,0.00561,1e-05,0.61188]
[1777459400094,54.01,77551.34,0.0,0.00559,1e-05,0.60994]
[1777459405131,54.01,77551.86,0.0,0.00559,1e-05,0.61034]
[1777459410163,54.01,77552.21,0.0,0.00559,1e-05,0.6106]
[1777459415198,54.01,77552.13,0.0,0.00558,1e-05,0.60875]
[1777459420233,54.01,77552.26,0.0,0.00558,1e-05,0.60885]
[1777459425270,54.01,77551.59,0.0,0.00557,1e-05,0.60834]
[1777459430304,54.01,77545.97,0.0,0.00553,1e-05,0.60411]
[1777459435340,54.01,77545.64,0.0,0.00553,1e-05,0.60386]
[1777459440376,54.01,77545.61,0.0,0.00553,1e-05,0.60384]
[1777459445411,54.01,77544.71,0.0,0.00552,1e-05,0.60316]
[1777459450446,54.01,77543.63,0.0,0.00551,1e-05,0.60235]
[1777459455483,54.01,77539.77,0.0,0.00548,1e-05,0.59946]
[1777459460517,54.01,77540.11,0.0,0.00548,1e-05,0.59971]
[1777459466560,54.01,77540.15,0.0,0.00548,1e-05,0.59974]
[1777459471595,54.01,77540.19,0.0,0.00547,1e-05,0.598]
[1777459476632,54.01,77528.22,0.0,0.00538,1e-05,0.58914]
[1777459478645,54.01,77518.31,0.0,0.0053,1e-05,0.58188]
[1777459485694,54.01,77517.03,0.0,0.00529,1e-05,0.58095]
[1777459490731,54.01,77518.33,0.0,0.0053,1e-05,0.58189]
[1777459495765,54.01,77520.17,0.0,0.00532,1e-05,0.58323]
[1777459500801,54.01,77519.67,0.0,0.00531,1e-05,0.58287]
[1777459505836,54.01,77517.34,0.0,0.0053,1e-05,0.58117]
[1777459510872,54.01,77514.14,0.0,0.00527,1e-05,0.57885]
[1777459515907,54.01,77513.57,0.0,0.00527,1e-05,0.57843]
[1777459520946,54.01,77516.03,0.0,0.00529,1e-05,0.58022]
[1777459522957,54.01,77531.18,0.0,0.0054,1e-05,0.59132]
[1777459528388,54.01,77539.98,0.0,0.00547,1e-05,0.59785]
[1777459534034,54.01,77545.19,0.0,0.00549,1e-05,0.59997]
[1777459536048,54.01,77558.47,0.0,0.00559,1e-05,0.60997]
[1777459541083,54.01,77554.18,0.0,0.00556,1e-05,0.60672]
[1777459546117,54.01,77555.61,0.0,0.00557,1e-05,0.6078]
[1777459551158,54.01,77558.25,0.0,0.00559,1e-05,0.6098]
[1777459556189,54.01,77559.06,0.0,0.0056,1e-05,0.61041]
[1777459561224,54.01,77559.79,0.0,0.0056,1e-05,0.61097]
[1777459563239,54.01,77573.79,0.0,0.00571,1e-05,0.62167]
[1777459568672,54.01,77582.95,0.0,0.00578,1e-05,0.62876]
[1777459574318,54.01,77582.98,0.0,0.00579,1e-05,0.62879]
[1777459579354,54.01,77586.33,0.0,0.00581,1e-05,0.6314]
[1777459584388,54.01,77590.72,0.0,0.00585,1e-05,0.63483]
[1777459589423,54.01,77592.21,0.0,0.00586,1e-05,0.636]
[1777459594458,54.01,77594.38,0.0,0.00586,1e-05,0.63585]
[1777459599493,54.01,77596.02,0.0,0.00587,1e-05,0.63714]
[1777459604528,54.01,77585.47,0.0,0.00579,1e-05,0.62889]
[1777459609565,54.01,77588.93,0.0,0.00582,1e-05,0.63158]
[1777459614600,54.01,77593.15,0.0,0.00585,1e-05,0.63489]
[1777459619635,54.01,77597.04,0.0,0.00588,1e-05,0.63794]
[1777459624677,54.01,77602.17,0.0,0.00592,1e-05,0.64199]
[1777459629706,54.01,77596.37,0.0,0.00588,1e-05,0.63742]
[1777459634740,54.01,77594.25,0.0,0.00586,1e-05,0.63575]
[1777459639776,54.01,77593.77,0.0,0.00586,1e-05,0.63537]
[1777459644811,54.01,77594.3,0.0,0.00586,1e-05,0.63579]
[1777459649846,54.01,77593.95,0.0,0.00586,1e-05,0.63551]
[1777459654881,54.01,77594.64,0.0,0.00585,1e-05,0.6342]
[1777459659916,54.01,77592.59,0.0,0.00583,1e-05,0.6326]
[1777459664951,54.01,77593.99,0.0,0.00584,1e-05,0.63369]
[1777459669987,54.01,77592.36,0.0,0.00583,1e-05,0.63242]
[1777459675023,54.01,77592.69,0.0,0.00583,1e-05,0.63268]
[1777459680061,54.01,77591.93,0.0,0.00582,1e-05,0.63208]
[1777459685091,54.01,77594.48,0.0,0.00584,1e-05,0.63408]
[1777459690130,54.01,77596.74,0.0,0.00586,1e-05,0.63585]
[1777459695173,54.01,77601.85,0.0,0.0059,1e-05,0.63988]
[1777459700207,54.01,77596.94,0.0,0.00586,1e-05,0.63601]
[1777459705628,54.01,77597.77,0.0,0.00587,1e-05,0.63666]
[1777459711284,54.01,77598.31,0.0,0.00586,1e-05,0.63523]
[1777459716320,54.01,77601.79,0.0,0.00589,1e-05,0.63797]
[1777459721354,54.01,77601.45,0.0,0.00588,1e-05,0.6377]
[1777459727396,54.01,77607.98,0.0,0.00594,1e-05,0.64286]
[1777459732431,54.01,77619.7,0.0,0.00603,1e-05,0.65221]
[1777459737466,54.01,77619.24,0.0,0.00603,1e-05,0.65184]
[1777459742513,54.01,77619.31,0.0,0.00603,1e-05,0.6519]
[1777459747545,54.01,77621.9,0.0,0.00605,1e-05,0.65398]
[1777459752580,54.01,77619.02,0.0,0.00603,1e-05,0.65166]
[1777459757615,54.01,77615.3,0.0,0.006,1e-05,0.64869]
[1777459762651,54.01,77616.87,0.0,0.00601,1e-05,0.64994]
[1777459767685,54.01,77612.09,0.0,0.00597,1e-05,0.64613]
[1777459772724,54.01,77611.72,0.0,0.00595,1e-05,0.64396]
[1777459777759,54.01,77614.9,0.0,0.00598,1e-05,0.64649]
[1777459782794,54.01,77617.67,0.0,0.006,1e-05,0.6487]
[1777459788837,54.01,77620.62,0.0,0.00602,1e-05,0.65106]
[1777459793874,54.01,77620.49,0.0,0.00602,1e-05,0.65095]
[1777459799914,54.01,77621.63,0.0,0.00603,1e-05,0.65187]
[1777459804948,54.01,77630.51,0.0,0.00611,1e-05,0.65903]
[1777459809984,54.01,77630.87,0.0,0.00611,1e-05,0.65932]
[1777459815022,54.01,77632.03,0.0,0.00612,1e-05,0.66026]
[1777459820056,54.01,77621.87,0.0,0.00603,1e-05,0.65206]
[1777459825091,54.01,77627.52,0.0,0.00608,1e-05,0.65661]
[1777459830126,54.01,77625.37,0.0,0.00606,1e-05,0.65487]
[1777459836551,54.01,77627.56,0.0,0.00606,1e-05,0.65474]
[1777459842209,54.01,77613.99,0.0,0.00595,1e-05,0.64388]
[1777459847245,54.01,77607.99,0.0,0.0059,1e-05,0.63913]
[1777459852281,54.01,77607.28,0.0,0.0059,1e-05,0.63857]
[1777459857316,54.01,77605.91,0.0,0.00589,1e-05,0.63749]
[1777459862351,54.01,77605.19,0.0,0.00588,1e-05,0.63692]
[1777459867386,54.01,77603.34,0.0,0.00587,1e-05,0.63547]
[1777459872420,54.01,77603.82,0.0,0.00587,1e-05,0.63585]
[1777459877460,54.01,77604.99,0.0,0.00588,1e-05,0.63677]
[1777459881484,54.01,77594.73,0.0,0.0058,1e-05,0.62873]
[1777459886902,54.01,77594.92,0.0,0.0058,1e-05,0.62888]
[1777459892561,54.01,77597.44,0.0,0.0058,1e-05,0.629]
[1777459897596,54.01,77596.15,0.0,0.00579,1e-05,0.628]
[1777459904645,54.01,77595.24,0.0,0.00578,1e-05,0.62729]
[1777459909681,54.01,77592.0,0.0,0.00576,1e-05,0.62477]
[1777459914715,54.01,77590.39,0.0,0.00575,1e-05,0.62353]
[1777459919749,54.01,77588.54,0.0,0.00573,1e-05,0.6221]
[1777459924787,54.01,77587.1,0.0,0.00572,1e-05,0.62099]
[1777459930828,54.01,77588.87,0.0,0.00573,1e-05,0.62235]
[1777459935863,54.01,77592.97,0.0,0.00577,1e-05,0.62553]
[1777459940901,54.01,77584.66,0.0,0.0057,1e-05,0.61911]
[1777459944926,54.01,77574.0,0.0,0.00562,1e-05,0.61095]
[1777459949961,54.01,77573.96,0.0,0.00562,1e-05,0.61092]
[1777459953988,54.01,77587.91,0.0,0.00571,1e-05,0.61978]
[1777459959025,54.01,77590.54,0.0,0.00573,1e-05,0.62181]
[1777459964059,54.01,77589.77,0.0,0.00572,1e-05,0.62122]
[1777459969095,54.01,77583.52,0.0,0.00567,1e-05,0.61641]
[1777459974130,54.01,77589.0,0.0,0.00572,1e-05,0.62062]
[1777459979164,54.01,77592.02,0.0,0.00574,1e-05,0.62295]
[1777459984200,54.01,77596.9,0.0,0.00578,1e-05,0.62674]
[1777459989235,54.01,77598.45,0.0,0.00579,1e-05,0.62794]
[1777459994270,54.01,77595.15,0.0,0.00577,1e-05,0.62538]
[1777459999305,54.01,77590.92,0.0,0.00573,1e-05,0.6221]
[1777460004340,54.01,77589.08,0.0,0.00572,1e-05,0.62068]
[1777460009376,54.01,77587.41,0.0,0.00571,1e-05,0.6194]
[1777460014410,54.01,77589.1,0.0,0.0057,1e-05,0.61887]
[1777460019450,54.01,77590.19,0.0,0.00571,1e-05,0.61971]
[1777460024484,54.01,77590.7,0.0,0.00571,1e-05,0.6201]
[1777460029522,54.01,77600.25,0.0,0.00579,1e-05,0.6275]
[1777460034554,54.01,77598.95,0.0,0.00578,1e-05,0.62649]
[1777460039590,54.01,77600.22,0.0,0.00579,1e-05,0.62748]
[1777460044624,54.01,77600.68,0.0,0.00579,1e-05,0.62784]
[1777460050666,54.01,77602.86,0.0,0.00581,1e-05,0.62953]
[1777460055704,54.01,77599.25,0.0,0.00578,1e-05,0.62672]
[1777460058096,54.01,77611.75,0.0,0.00588,1e-05,0.6365]
[1777460063760,54.01,77609.97,0.0,0.00587,1e-05,0.6351]
[1777460070810,54.01,77602.32,0.0,0.00581,1e-05,0.62911]
[1777460075844,54.01,77598.78,0.0,0.00576,1e-05,0.62452]
[1777460080882,54.01,77591.17,0.0,0.0057,1e-05,0.61864]
[1777460085914,54.01,77585.89,0.0,0.00566,1e-05,0.61459]
[1777460090949,54.01,77586.66,0.0,0.00567,1e-05,0.61518]
[1777460095985,54.01,77596.43,0.0,0.00574,1e-05,0.6227]
[1777460101026,54.01,77597.71,0.0,0.00575,1e-05,0.62369]
[1777460106062,54.01,77597.34,0.0,0.00575,1e-05,0.6234]
[1777460111097,54.01,77593.18,0.0,0.00572,1e-05,0.62019]
[1777460116132,54.01,77593.22,0.0,0.00572,1e-05,0.62022]
[1777460121171,54.01,77593.01,0.0,0.00572,1e-05,0.62006]
[1777460126205,54.01,77590.11,0.0,0.00569,1e-05,0.61782]
[1777460131242,54.01,77592.62,0.0,0.0057,1e-05,0.61793]
[1777460136276,54.01,77586.93,0.0,0.00565,1e-05,0.61357]
[1777460141311,54.01,77582.71,0.0,0.00562,1e-05,0.61035]
[1777460146346,54.01,77584.32,0.0,0.00563,1e-05,0.61158]
[1777460151381,54.01,77586.3,0.0,0.00565,1e-05,0.61309]
[1777460156416,54.01,77587.94,0.0,0.00566,1e-05,0.61434]
[1777460161450,54.01,77583.79,0.0,0.00563,1e-05,0.61117]
[1777460166486,54.01,77583.5,0.0,0.00563,1e-05,0.61095]
[1777460168867,54.01,77572.68,0.0,0.00554,1e-05,0.60276]
[1777460174542,54.01,77573.69,0.0,0.00555,1e-05,0.60352]
[1777460179576,54.01,77575.1,0.0,0.00556,1e-05,0.60458]
[1777460184614,54.01,77574.74,0.0,0.00556,1e-05,0.60431]
[1777460189648,54.01,77573.77,0.0,0.00555,1e-05,0.60358]
[1777460194683,54.01,77573.07,0.0,0.00553,1e-05,0.60126]
[1777460199719,54.01,77576.49,0.0,0.00555,1e-05,0.60383]
[1777460204753,54.01,77571.57,0.0,0.00552,1e-05,0.60013]
[1777460209789,54.01,77569.06,0.0,0.0055,1e-05,0.59825]
[1777460214823,54.01,77567.11,0.0,0.00548,1e-05,0.59679]
[1777460219857,54.01,77566.1,0.0,0.00548,1e-05,0.59604]
[1777460225900,54.01,77567.06,0.0,0.00548,1e-05,0.59676]
[1777460230935,54.01,77566.05,0.0,0.00547,1e-05,0.596]
[1777460235970,54.01,77564.89,0.0,0.00547,1e-05,0.59514]
[1777460241005,54.01,77570.62,0.0,0.00551,1e-05,0.59942]
[1777460246040,54.01,77571.12,0.0,0.00551,1e-05,0.59979]
[1777460251075,54.01,77569.24,0.0,0.00548,1e-05,0.5966]
[1777460256110,54.01,77568.18,0.0,0.00547,1e-05,0.59581]
[1777460261144,54.01,77568.95,0.0,0.00548,1e-05,0.59639]
[1777460266180,54.01,77567.38,0.0,0.00547,1e-05,0.59521]
[1777460271215,54.01,77563.7,0.0,0.00544,1e-05,0.59248]
[1777460276250,54.01,77563.76,0.0,0.00544,1e-05,0.59252]
[1777460281287,54.01,77559.37,0.0,0.00541,1e-05,0.58927]
[1777460286320,54.01,77561.14,0.0,0.00542,1e-05,0.59058]
[1777460291359,54.01,77562.73,0.0,0.00543,1e-05,0.59176]
[1777460296390,54.01,77565.2,0.0,0.00545,1e-05,0.59359]
[1777460301425,54.01,77567.91,0.0,0.00547,1e-05,0.59561]
[1777460306460,54.01,77568.89,0.0,0.00548,1e-05,0.59634]
[1777460311494,54.01,77569.38,0.0,0.00547,1e-05,0.59493]
[1777460316530,54.01,77570.03,0.0,0.00547,1e-05,0.59541]
[1777460321564,54.01,77569.51,0.0,0.00547,1e-05,0.59502]
[1777460327607,54.01,77568.59,0.0,0.00546,1e-05,0.59434]
[1777460332641,54.01,77570.19,0.0,0.00547,1e-05,0.59553]
[1777460337676,54.01,77569.21,0.0,0.00547,1e-05,0.5948]
[1777460342712,54.01,77567.76,0.0,0.00546,1e-05,0.59372]
[1777460347747,54.01,77564.25,0.0,0.00543,1e-05,0.59111]
[1777460352785,54.01,77563.89,0.0,0.00543,1e-05,0.59085]
[1777460357817,54.01,77562.16,0.0,0.00541,1e-05,0.58956]
[1777460362852,54.01,77564.16,0.0,0.00543,1e-05,0.59105]
[1777460367887,54.01,77563.53,0.0,0.00542,1e-05,0.59058]
[1777460372921,54.01,77573.49,0.0,0.00548,1e-05,0.59621]
[1777460377956,54.01,77576.71,0.0,0.00551,1e-05,0.59862]
[1777460382991,54.01,77583.75,0.0,0.00556,1e-05,0.60392]
[1777460388027,54.01,77586.25,0.0,0.00558,1e-05,0.60581]
[1777460393063,54.01,77584.63,0.0,0.00557,1e-05,0.60458]
[1777460398098,54.01,77582.92,0.0,0.00556,1e-05,0.60329]
[1777460401996,54.01,77584.34,0.0,0.00557,1e-05,0.60436]
[1777460402500,54.01,77584.34,0.0,0.00557,1e-05,0.60436]
[1777460405338,54.01,77579.58,0.0,0.00553,1e-05,0.60078]
[1777460405439,54.01,77577.66,0.0,0.00552,1e-05,0.59933]
[1777460410575,54.01,77578.22,0.0,0.00552,1e-05,0.59975]
[1777460416226,54.01,77579.17,0.0,0.00553,1e-05,0.60047]
[1777460421260,54.01,77582.71,0.0,0.00555,1e-05,0.60313]
[1777460426296,54.01,77585.37,0.0,0.00558,1e-05,0.60514]
[1777460431332,54.01,77585.81,0.0,0.00556,1e-05,0.60367]
[1777460435466,54.01,77585.52,0.0,0.00556,1e-05,0.60345]
[1777460435566,54.01,77585.15,0.0,0.00556,1e-05,0.60317]
[1777460441404,54.01,77583.04,0.0,0.00554,1e-05,0.60158]
[1777460446674,54.01,77588.37,0.0,0.00558,1e-05,0.60561]
[1777460446677,54.01,77594.7,0.0,0.00563,1e-05,0.61042]
[1777460448291,54.01,77594.7,0.0,0.00563,1e-05,0.61042]
[1777460448453,54.01,77593.18,0.0,0.00562,1e-05,0.60926]
[1777460449318,54.01,77593.18,0.0,0.00562,1e-05,0.60926]
[1777460449460,54.01,77591.56,0.0,0.00561,1e-05,0.60803]
[1777460454495,54.01,77591.34,0.0,0.00561,1e-05,0.60786]
[1777460459536,54.01,77593.77,0.0,0.00562,1e-05,0.60971]
[1777460461548,54.01,77593.43,0.0,0.00562,1e-05,0.60945]
[1777460461652,54.01,77593.21,0.0,0.00562,1e-05,0.60928]
[1777460462298,54.01,77593.21,0.0,0.00562,1e-05,0.60928]
[1777460462551,54.01,77593.21,0.0,0.00562,1e-05,0.60928]
[1777460465567,54.01,77594.12,0.0,0.00563,1e-05,0.60997]
[1777460465593,54.01,77595.19,0.0,0.00564,1e-05,0.61079]
[1777460466539,54.01,77595.19,0.0,0.00564,1e-05,0.61079]
[1777460466626,54.01,77593.79,0.0,0.00562,1e-05,0.60972]
[1777460472624,54.01,77586.32,0.0,0.00557,1e-05,0.60406]
[1777460477660,54.01,77581.62,0.0,0.00553,1e-05,0.60052]
[1777460482695,54.01,77572.05,0.0,0.00546,1e-05,0.59336]
[1777460487730,54.01,77566.19,0.0,0.00541,1e-05,0.58901]
[1777460492766,54.01,77557.75,0.0,0.00533,1e-05,0.58104]
[1777460497800,54.01,77553.71,0.0,0.0053,1e-05,0.57809]
[1777460501211,54.01,77536.59,0.0,0.00518,1e-05,0.56573]
[1777460506863,54.01,77525.06,0.0,0.00509,1e-05,0.55754]
[1777460511898,54.01,77520.65,0.0,0.00506,1e-05,0.55443]
[1777460516932,54.01,77516.97,0.0,0.00504,1e-05,0.55185]
[1777460521967,54.01,77514.38,0.0,0.00502,1e-05,0.55003]
[1777460527003,54.01,77513.74,0.0,0.00501,1e-05,0.54959]
[1777460532038,54.01,77514.27,0.0,0.00502,1e-05,0.54996]
[1777460537073,54.01,77513.68,0.0,0.00501,1e-05,0.54955]
[1777460542108,54.01,77512.23,0.0,0.005,1e-05,0.54853]
[1777460547143,54.01,77508.02,0.0,0.00497,1e-05,0.54561]
[1777460552178,54.01,77508.93,0.0,0.00496,1e-05,0.54457]
[1777460557213,54.01,77512.87,0.0,0.00499,1e-05,0.5473]
[1777460560235,54.01,77524.93,0.0,0.00508,1e-05,0.55575]
[1777460565269,54.01,77527.97,0.0,0.0051,1e-05,0.55789]
[1777460570303,54.01,77527.84,0.0,0.0051,1e-05,0.5578]
[1777460575339,54.01,77527.02,0.0,0.00509,1e-05,0.55722]
[1777460580377,54.01,77529.28,0.0,0.00511,1e-05,0.55882]
[1777460583398,54.01,77542.24,0.0,0.0052,1e-05,0.56806]
[1777460585411,54.01,77553.22,0.0,0.00528,1e-05,0.57599]
[1777460590447,54.01,77544.81,0.0,0.00522,1e-05,0.56991]
[1777460595482,54.01,77542.72,0.0,0.00521,1e-05,0.56841]
[1777460600520,54.01,77545.07,0.0,0.00522,1e-05,0.5701]
[1777460605556,54.01,77547.17,0.0,0.00524,1e-05,0.57161]
[1777460610591,54.01,77549.46,0.0,0.00526,1e-05,0.57327]
[1777460615625,54.01,77550.03,0.0,0.00524,1e-05,0.57194]
[1777460620660,54.01,77546.67,0.0,0.00522,1e-05,0.56952]
[1777460625694,54.01,77556.37,0.0,0.00529,1e-05,0.57654]
[1777460630730,54.01,77559.24,0.0,0.00531,1e-05,0.57863]
[1777460635765,54.01,77558.55,0.0,0.00531,1e-05,0.57812]
[1777460640801,54.01,77562.16,0.0,0.00533,1e-05,0.58076]
[1777460645835,54.01,77566.03,0.0,0.00536,1e-05,0.5836]
[1777460651879,54.01,77567.04,0.0,0.00537,1e-05,0.58434]
[1777460656912,54.01,77569.19,0.0,0.00539,1e-05,0.58592]
[1777460662337,54.01,77573.38,0.0,0.00542,1e-05,0.58902]
[1777460667989,54.01,77577.79,0.0,0.00545,1e-05,0.59229]
[1777460673026,54.01,77581.0,0.0,0.00546,1e-05,0.5929]
[1777460676047,54.01,77592.53,0.0,0.00555,1e-05,0.60154]
[1777460681083,54.01,77603.83,0.0,0.00564,1e-05,0.61011]
[1777460686117,54.01,77601.08,0.0,0.00562,1e-05,0.60801]
[1777460691157,54.01,77596.01,0.0,0.00558,1e-05,0.60417]
[1777460695192,54.01,77613.29,0.0,0.00571,1e-05,0.61736]
[1777460696199,54.01,77629.08,0.0,0.00584,1e-05,0.62962]
[1777460701234,54.01,77638.99,0.0,0.00592,1e-05,0.63742]
[1777460706269,54.01,77629.44,0.0,0.00584,1e-05,0.6299]
[1777460711303,54.01,77630.95,0.0,0.00585,1e-05,0.63109]
[1777460716339,54.01,77630.35,0.0,0.00585,1e-05,0.63062]
[1777460721374,54.01,77628.65,0.0,0.00584,1e-05,0.62928]
[1777460726409,54.01,77627.49,0.0,0.00583,1e-05,0.62838]
[1777460731445,54.01,77620.14,0.0,0.00575,1e-05,0.62081]
[1777460736480,54.01,77612.31,0.0,0.00569,1e-05,0.61477]
[1777460739501,54.01,77600.07,0.0,0.00559,1e-05,0.60543]
[1777460744536,54.01,77609.99,0.0,0.00567,1e-05,0.61299]
[1777460749572,54.01,77611.59,0.0,0.00568,1e-05,0.61422]
[1777460754608,54.01,77608.49,0.0,0.00566,1e-05,0.61184]
[1777460759645,54.01,77608.81,0.0,0.00566,1e-05,0.61209]
[1777460764680,54.01,77610.24,0.0,0.00567,1e-05,0.61318]
[1777460769715,54.01,77612.45,0.0,0.00569,1e-05,0.61488]
[1777460774749,54.01,77610.73,0.0,0.00568,1e-05,0.61356]
[1777460779786,54.01,77613.48,0.0,0.0057,1e-05,0.61567]
[1777460784821,54.01,77606.1,0.0,0.00564,1e-05,0.61002]
[1777460789857,54.01,77601.98,0.0,0.00561,1e-05,0.60688]
[1777460794892,54.01,77600.31,0.0,0.00558,1e-05,0.6038]
[1777460799927,54.01,77599.43,0.0,0.00557,1e-05,0.60314]
[1777460804962,54.01,77589.8,0.0,0.0055,1e-05,0.59589]
[1777460809996,54.01,77582.47,0.0,0.00544,1e-05,0.59043]
[1777460815034,54.01,77589.16,0.0,0.00549,1e-05,0.59542]
[1777460820068,54.01,77582.37,0.0,0.00544,1e-05,0.59036]
[1777460822083,54.01,77571.16,0.0,0.00535,1e-05,0.58208]
[1777460827117,54.01,77556.7,0.0,0.00525,1e-05,0.57155]
[1777460832152,54.01,77548.54,0.0,0.00519,1e-05,0.56568]
[1777460837187,54.01,77539.28,0.0,0.00512,1e-05,0.55908]
[1777460842222,54.01,77544.74,0.0,0.00516,1e-05,0.56297]
[1777460845249,54.01,77533.73,0.0,0.00508,1e-05,0.55516]
[1777460850284,54.01,77543.84,0.0,0.00515,1e-05,0.56233]
[1777460855318,54.01,77541.57,0.0,0.00512,1e-05,0.559]
[1777460860355,54.01,77541.32,0.0,0.00512,1e-05,0.55882]
[1777460865389,54.01,77545.05,0.0,0.00515,1e-05,0.56147]
[1777460870425,54.01,77540.47,0.0,0.00511,1e-05,0.55822]
[1777460875458,54.01,77542.31,0.0,0.00513,1e-05,0.55952]
[1777460880494,54.01,77542.54,0.0,0.00513,1e-05,0.55969]
[1777460885529,54.01,77541.45,0.0,0.00512,1e-05,0.55891]
[1777460890564,54.01,77541.34,0.0,0.00512,1e-05,0.55883]
[1777460895599,54.01,77540.8,0.0,0.00512,1e-05,0.55845]
[1777460900642,54.01,77535.69,0.0,0.00508,1e-05,0.55484]
[1777460905680,54.01,77539.67,0.0,0.00511,1e-05,0.55765]
[1777460910710,54.01,77539.77,0.0,0.00511,1e-05,0.55772]
[1777460915745,54.01,77539.18,0.0,0.00509,1e-05,0.5556]
[1777460920781,54.01,77535.54,0.0,0.00506,1e-05,0.55303]
[1777460925819,54.01,77535.42,0.0,0.00506,1e-05,0.55295]
[1777460930860,54.01,77541.09,0.0,0.0051,1e-05,0.55695]
[1777460935895,54.01,77537.49,0.0,0.00508,1e-05,0.55441]
[1777460940937,54.01,77537.35,0.0,0.00508,1e-05,0.55431]
[1777460945967,54.01,77529.7,0.0,0.00502,1e-05,0.54894]
[1777460949996,54.01,77516.08,0.0,0.00492,1e-05,0.53949]
[1777460955043,54.01,77514.52,0.0,0.00491,1e-05,0.53842]
[1777460959066,54.01,77502.79,0.0,0.00483,1e-05,0.5304]
[1777460964103,54.01,77489.29,0.0,0.00474,1e-05,0.5213]
[1777460969137,54.01,77496.19,0.0,0.00479,1e-05,0.52594]
[1777460974186,54.01,77496.24,0.0,0.00477,1e-05,0.52434]
[1777460976189,54.01,77480.94,0.0,0.00467,1e-05,0.51413]
[1777460981224,54.01,77486.1,0.0,0.0047,1e-05,0.51756]
[1777460986260,54.01,77495.42,0.0,0.00477,1e-05,0.52379]
[1777460991297,54.01,77491.4,0.0,0.00474,1e-05,0.52109]
[1777460996332,54.01,77485.8,0.0,0.0047,1e-05,0.51736]
[1777461001368,54.01,77487.0,0.0,0.00471,1e-05,0.51815]
[1777461006403,54.01,77492.45,0.0,0.00475,1e-05,0.52179]
[1777461011438,54.01,77496.09,0.0,0.00477,1e-05,0.52424]
[1777461016472,54.01,77496.83,0.0,0.00478,1e-05,0.52473]
[1777461018489,54.01,77507.92,0.0,0.00485,1e-05,0.53224]
[1777461023526,54.01,77512.7,0.0,0.00489,1e-05,0.53551]
[1777461028558,54.01,77504.63,0.0,0.00483,1e-05,0.53001]
[1777461033594,54.01,77504.73,0.0,0.00482,1e-05,0.52843]
[1777461038629,54.01,77506.32,0.0,0.00483,1e-05,0.52951]
[1777461043665,54.01,77507.0,0.0,0.00483,1e-05,0.52997]
[1777461048698,54.01,77507.43,0.0,0.00484,1e-05,0.53026]
[1777461053734,54.01,77508.95,0.0,0.00485,1e-05,0.53129]
[1777461058769,54.01,77502.49,0.0,0.0048,1e-05,0.52691]
[1777461065203,54.01,77501.02,0.0,0.00479,1e-05,0.52592]
[1777461070853,54.01,77497.51,0.0,0.00477,1e-05,0.52356]
[1777461075887,54.01,77495.78,0.0,0.00476,1e-05,0.5224]
[1777461080923,54.01,77497.06,0.0,0.00476,1e-05,0.52326]
[1777461085958,54.01,77502.18,0.0,0.0048,1e-05,0.5267]
[1777461090993,54.01,77503.21,0.0,0.00481,1e-05,0.5274]
[1777461096028,54.01,77508.24,0.0,0.00483,1e-05,0.52916]
[1777461101064,54.01,77501.42,0.0,0.00478,1e-05,0.52455]
[1777461102686,54.01,77501.83,0.0,0.00478,1e-05,0.52483]
[1777461103077,54.01,77498.14,0.0,0.00476,1e-05,0.52235]
[1777461106031,54.01,77496.72,0.0,0.00475,1e-05,0.5214]
[1777461106099,54.01,77501.11,0.0,0.00478,1e-05,0.52435]
[1777461111134,54.01,77504.27,0.0,0.0048,1e-05,0.52648]
[1777461116168,54.01,77504.11,0.0,0.0048,1e-05,0.52637]
[1777461119201,54.01,77514.87,0.0,0.00487,1e-05,0.53368]
[1777461124234,54.01,77518.66,0.0,0.0049,1e-05,0.53627]
[1777461129273,54.01,77520.83,0.0,0.00491,1e-05,0.53776]
[1777461133297,54.01,77537.76,0.0,0.00503,1e-05,0.54951]
[1777461138332,54.01,77533.37,0.0,0.005,1e-05,0.54644]
[1777461143367,54.01,77533.79,0.0,0.005,1e-05,0.54673]
[1777461148402,54.01,77533.23,0.0,0.005,1e-05,0.54634]
[1777461153436,54.01,77532.41,0.0,0.00498,1e-05,0.54409]
[1777461158472,54.01,77532.59,0.0,0.00498,1e-05,0.54421]
[1777461163508,54.01,77532.64,0.0,0.00498,1e-05,0.54425]
[1777461168541,54.01,77535.92,0.0,0.005,1e-05,0.54653]
[1777461173577,54.01,77534.14,0.0,0.00499,1e-05,0.54529]
[1777461178612,54.01,77532.23,0.0,0.00498,1e-05,0.54396]
[1777461186054,54.01,77532.34,0.0,0.00498,1e-05,0.54404]
[1777461191704,54.01,77539.76,0.0,0.00503,1e-05,0.54921]
[1777461196738,54.01,77538.13,0.0,0.00502,1e-05,0.54807]
[1777461201774,54.01,77537.88,0.0,0.00502,1e-05,0.5479]
[1777461206810,54.01,77538.59,0.0,0.00502,1e-05,0.54839]
[1777461212851,54.01,77540.14,0.0,0.00502,1e-05,0.54779]
[1777461223931,54.01,77542.06,0.0,0.00503,1e-05,0.54913]
[1777461228965,54.01,77538.58,0.0,0.00501,1e-05,0.5467]
[1777461234001,54.01,77537.06,0.0,0.005,1e-05,0.54564]
[1777461239041,54.01,77535.34,0.0,0.00499,1e-05,0.54444]
[1777461244075,54.01,77534.42,0.0,0.00498,1e-05,0.5438]
[1777461249109,54.01,77536.26,0.0,0.00499,1e-05,0.54508]
[1777461256546,54.01,77535.22,0.0,0.00498,1e-05,0.54436]
[1777461262201,54.01,77534.4,0.0,0.00498,1e-05,0.54379]
[1777461267237,54.01,77532.95,0.0,0.00497,1e-05,0.54278]
[1777461272271,54.01,77532.39,0.0,0.00495,1e-05,0.54072]
[1777461278313,54.01,77530.7,0.0,0.00494,1e-05,0.53955]
[1777461283347,54.01,77530.92,0.0,0.00494,1e-05,0.5397]
[1777461288387,54.01,77530.67,0.0,0.00494,1e-05,0.53953]
[1777461293418,54.01,77530.28,0.0,0.00493,1e-05,0.53926]
[1777461300467,54.01,77530.18,0.0,0.00493,1e-05,0.53919]
[1777461307517,54.01,77530.54,0.0,0.00494,1e-05,0.53944]
[1777461312552,54.01,77521.13,0.0,0.00487,1e-05,0.53298]
[1777461317587,54.01,77523.8,0.0,0.00489,1e-05,0.5348]
[1777461322622,54.01,77531.69,0.0,0.00494,1e-05,0.54023]
[1777461327656,54.01,77537.09,0.0,0.00498,1e-05,0.54397]
[1777461332692,54.01,77545.0,0.0,0.00502,1e-05,0.5478]
[1777461337727,54.01,77545.52,0.0,0.00503,1e-05,0.54816]
[1777461342762,54.01,77545.3,0.0,0.00503,1e-05,0.54801]
[1777461347799,54.01,77543.31,0.0,0.00501,1e-05,0.54662]
[1777461352833,54.01,77545.24,0.0,0.00503,1e-05,0.54796]
[1777461357870,54.01,77547.4,0.0,0.00504,1e-05,0.54948]
[1777461362904,54.01,77547.47,0.0,0.00504,1e-05,0.54953]
[1777461367938,54.01,77545.84,0.0,0.00503,1e-05,0.54838]
[1777461372974,54.01,77542.72,0.0,0.00501,1e-05,0.5462]
[1777461378009,54.01,77541.26,0.0,0.005,1e-05,0.54519]
[1777461383044,54.01,77542.55,0.0,0.00501,1e-05,0.54609]
[1777461388079,54.01,77540.65,0.0,0.00499,1e-05,0.54476]
[1777461394121,54.01,77540.45,0.0,0.00498,1e-05,0.54294]
[1777461399156,54.01,77541.82,0.0,0.00499,1e-05,0.54389]
[1777461404191,54.01,77539.39,0.0,0.00497,1e-05,0.5422]
[1777461407613,54.01,77527.45,0.0,0.00489,1e-05,0.53398]
[1777461413255,54.01,77526.79,0.0,0.00488,1e-05,0.53353]
[1777461418289,54.01,77533.74,0.0,0.00493,1e-05,0.5383]
[1777461423323,54.01,77533.3,0.0,0.00493,1e-05,0.53799]
[1777461428359,54.01,77533.56,0.0,0.00493,1e-05,0.53817]
[1777461433394,54.01,77531.51,0.0,0.00491,1e-05,0.53676]
[1777461438429,54.01,77534.13,0.0,0.00493,1e-05,0.53857]
[1777461444471,54.01,77534.96,0.0,0.00494,1e-05,0.53914]
[1777461449511,54.01,77529.01,0.0,0.0049,1e-05,0.53505]
[1777461454541,54.01,77528.03,0.0,0.00487,1e-05,0.53271]
[1777461459580,54.01,77528.57,0.0,0.00488,1e-05,0.53308]
[1777461464626,54.01,77527.39,0.0,0.00487,1e-05,0.53227]
[1777461469660,54.01,77528.3,0.0,0.00488,1e-05,0.5329]
[1777461474696,54.01,77528.91,0.0,0.00488,1e-05,0.53331]
[1777461479732,54.01,77529.68,0.0,0.00489,1e-05,0.53384]
[1777461484766,54.01,77533.97,0.0,0.00492,1e-05,0.53678]
[1777461490807,54.01,77535.84,0.0,0.00493,1e-05,0.53807]
[1777461495844,54.01,77535.41,0.0,0.00493,1e-05,0.53777]
[1777461500879,54.01,77537.68,0.0,0.00494,1e-05,0.53934]
[1777461505913,54.01,77538.67,0.0,0.00495,1e-05,0.54002]
[1777461510948,54.01,77540.72,0.0,0.00496,1e-05,0.54144]
[1777461515984,54.01,77541.84,0.0,0.00496,1e-05,0.54054]
[1777461521018,54.01,77537.57,0.0,0.00493,1e-05,0.53759]
[1777461526054,54.01,77530.97,0.0,0.00488,1e-05,0.53306]
[1777461531090,54.01,77528.6,0.0,0.00486,1e-05,0.53144]
[1777461536124,54.01,77528.97,0.0,0.00487,1e-05,0.53169]
[1777461541159,54.01,77518.77,0.0,0.0048,1e-05,0.52477]
[1777461546193,54.01,77521.19,0.0,0.00481,1e-05,0.52641]
[1777461551229,54.01,77523.72,0.0,0.00483,1e-05,0.52812]
[1777461556264,54.01,77527.81,0.0,0.00486,1e-05,0.5309]
[1777461560720,54.01,77528.7,0.0,0.00486,1e-05,0.53151]
[1777461560727,54.01,77528.05,0.0,0.00486,1e-05,0.53106]
[1777461561831,54.01,77528.05,0.0,0.00486,1e-05,0.53106]
[1777461562305,54.01,77526.38,0.0,0.00485,1e-05,0.52993]
[1777461567341,54.01,77526.27,0.0,0.00485,1e-05,0.52985]
[1777461572376,54.01,77521.91,0.0,0.0048,1e-05,0.52524]
[1777461577411,54.01,77516.78,0.0,0.00477,1e-05,0.52179]
[1777461581439,54.01,77504.45,0.0,0.00468,1e-05,0.51356]
[1777461586474,54.01,77500.85,0.0,0.00466,1e-05,0.51118]
[1777461591515,54.01,77501.95,0.0,0.00467,1e-05,0.5119]
[1777461593527,54.01,77489.71,0.0,0.00459,1e-05,0.50387]
[1777461598562,54.01,77489.19,0.0,0.00458,1e-05,0.50353]
[1777461603597,54.01,77490.73,0.0,0.00459,1e-05,0.50453]
[1777461608633,54.01,77489.65,0.0,0.00459,1e-05,0.50383]
[1777461613668,54.01,77491.32,0.0,0.0046,1e-05,0.50492]
[1777461616689,54.01,77494.55,0.0,0.00462,1e-05,0.50703]
[1777461618702,54.01,77494.87,0.0,0.00462,1e-05,0.50724]
[1777461623737,54.01,77493.02,0.0,0.00461,1e-05,0.50603]
[1777461629779,54.01,77493.69,0.0,0.00461,1e-05,0.50647]
[1777461634814,54.01,77500.17,0.0,0.00464,1e-05,0.50912]
[1777461639853,54.01,77491.9,0.0,0.00459,1e-05,0.5037]
[1777461644885,54.01,77487.23,0.0,0.00456,1e-05,0.50066]
[1777461649921,54.01,77490.59,0.0,0.00458,1e-05,0.50284]
[1777461654955,54.01,77495.61,0.0,0.00461,1e-05,0.50612]
[1777461659990,54.01,77496.73,0.0,0.00462,1e-05,0.50686]
[1777461665025,54.01,77496.29,0.0,0.00462,1e-05,0.50657]
[1777461670062,54.01,77497.68,0.0,0.00462,1e-05,0.50748]
[1777461675097,54.01,77498.03,0.0,0.00463,1e-05,0.50771]
[1777461681142,54.01,77503.82,0.0,0.00467,1e-05,0.51152]
[1777461686177,54.01,77502.76,0.0,0.00466,1e-05,0.51082]
[1777461691211,54.01,77502.1,0.0,0.00464,1e-05,0.50878]
[1777461697253,54.01,77501.11,0.0,0.00463,1e-05,0.50813]
[1777461702288,54.01,77501.62,0.0,0.00464,1e-05,0.50846]
[1777461707322,54.01,77500.3,0.0,0.00463,1e-05,0.50759]
[1777461713364,54.01,77499.5,0.0,0.00462,1e-05,0.50707]
[1777461718400,54.01,77499.7,0.0,0.00462,1e-05,0.5072]
[1777461723438,54.01,77499.22,0.0,0.00462,1e-05,0.50688]
[1777461728470,54.01,77493.82,0.0,0.00458,1e-05,0.50335]
[1777461733506,54.01,77495.8,0.0,0.0046,1e-05,0.50464]
[1777461738541,54.01,77495.64,0.0,0.0046,1e-05,0.50454]
[1777461743576,54.01,77497.06,0.0,0.00461,1e-05,0.50547]
[1777461748611,54.01,77496.53,0.0,0.0046,1e-05,0.50512]
[1777461753646,54.01,77496.8,0.0,0.00459,1e-05,0.5037]
[1777461758682,54.01,77502.42,0.0,0.00463,1e-05,0.50738]
[1777461763717,54.01,77501.74,0.0,0.00462,1e-05,0.50693]
[1777461768751,54.01,77500.06,0.0,0.00461,1e-05,0.50583]
[1777461773787,54.01,77499.61,0.0,0.00461,1e-05,0.50554]
[1777461778821,54.01,77497.29,0.0,0.00459,1e-05,0.50402]
[1777461783857,54.01,77496.32,0.0,0.00459,1e-05,0.50338]
[1777461788892,54.01,77500.61,0.0,0.00462,1e-05,0.50619]
[1777461793928,54.01,77495.19,0.0,0.00458,1e-05,0.50265]
[1777461798963,54.01,77494.99,0.0,0.00458,1e-05,0.50252]
[1777461803997,54.01,77492.66,0.0,0.00456,1e-05,0.501]
[1777461810039,54.01,77491.67,0.0,0.00456,1e-05,0.50036]
[1777461815075,54.01,77484.96,0.0,0.0045,1e-05,0.49444]
[1777461820109,54.01,77481.49,0.0,0.00448,1e-05,0.49221]
[1777461825144,54.01,77481.85,0.0,0.00448,1e-05,0.49244]
[1777461830567,54.01,77484.26,0.0,0.00449,1e-05,0.49399]
[1777461836220,54.01,77481.97,0.0,0.00448,1e-05,0.49252]
[1777461841256,54.01,77479.62,0.0,0.00446,1e-05,0.49102]
[1777461846292,54.01,77477.13,0.0,0.00445,1e-05,0.48943]
[1777461851328,54.01,77475.6,0.0,0.00444,1e-05,0.48845]
[1777461856364,54.01,77474.43,0.0,0.00443,1e-05,0.48771]
[1777461861400,54.01,77473.11,0.0,0.00442,1e-05,0.48687]
[1777461866437,54.01,77468.74,0.0,0.00439,1e-05,0.48411]
[1777461871471,54.01,77467.1,0.0,0.00437,1e-05,0.48152]
[1777461876506,54.01,77465.08,0.0,0.00436,1e-05,0.48025]
[1777461881541,54.01,77470.4,0.0,0.00439,1e-05,0.4836]
[1777461886576,54.01,77470.18,0.0,0.00439,1e-05,0.48346]
[1777461891611,54.01,77468.8,0.0,0.00438,1e-05,0.48259]
[1777461896646,54.01,77467.17,0.0,0.00437,1e-05,0.48156]
[1777461901682,54.01,77469.84,0.0,0.00439,1e-05,0.48325]
[1777461906716,54.01,77466.59,0.0,0.00437,1e-05,0.4812]
[1777461911752,54.01,77467.09,0.0,0.00437,1e-05,0.48151]
[1777461916786,54.01,77466.67,0.0,0.00437,1e-05,0.48125]
[1777461921821,54.01,77466.46,0.0,0.00437,1e-05,0.48112]
[1777461926858,54.01,77465.62,0.0,0.00436,1e-05,0.48059]
[1777461931891,54.01,77466.48,0.0,0.00435,1e-05,0.47958]
[1777461936926,54.01,77463.53,0.0,0.00433,1e-05,0.47774]
[1777461941961,54.01,77464.96,0.0,0.00434,1e-05,0.47863]
[1777461946996,54.01,77463.09,0.0,0.00433,1e-05,0.47746]
[1777461952031,54.01,77450.97,0.0,0.00426,1e-05,0.46995]
[1777461957065,54.01,77444.37,0.0,0.00422,1e-05,0.46589]
[1777461962102,54.01,77439.12,0.0,0.00418,1e-05,0.46269]
[1777461967136,54.01,77440.16,0.0,0.00419,1e-05,0.46333]
[1777461972171,54.01,77445.79,0.0,0.00422,1e-05,0.46676]
[1777461977205,54.01,77442.8,0.0,0.00421,1e-05,0.46494]
[1777461982241,54.01,77443.71,0.0,0.00421,1e-05,0.46549]
[1777461987279,54.01,77443.32,0.0,0.00421,1e-05,0.46525]
[1777461992311,54.01,77437.34,0.0,0.00416,1e-05,0.46011]
[1777461997346,54.01,77440.63,0.0,0.00418,1e-05,0.46211]
[1777462002382,54.01,77443.81,0.0,0.0042,1e-05,0.46404]
[1777462007416,54.01,77444.02,0.0,0.0042,1e-05,0.46417]
[1777462012451,54.01,77445.16,0.0,0.00421,1e-05,0.46487]
[1777462017486,54.01,77444.57,0.0,0.0042,1e-05,0.46451]
[1777462022522,54.01,77446.94,0.0,0.00422,1e-05,0.46595]
[1777462027557,54.01,77446.19,0.0,0.00421,1e-05,0.4655]
[1777462032592,54.01,77446.81,0.0,0.00422,1e-05,0.46587]
[1777462037626,54.01,77445.23,0.0,0.00421,1e-05,0.46491]
[1777462042662,54.01,77443.87,0.0,0.0042,1e-05,0.46408]
[1777462047697,54.01,77443.72,0.0,0.0042,1e-05,0.46399]
[1777462052732,54.01,77444.4,0.0,0.00419,1e-05,0.46289]
[1777462057766,54.01,77443.87,0.0,0.00419,1e-05,0.46257]
[1777462062803,54.01,77443.5,0.0,0.00418,1e-05,0.46235]
[1777462067840,54.01,77441.14,0.0,0.00417,1e-05,0.46091]
[1777462072875,54.01,77441.03,0.0,0.00417,1e-05,0.46085]
[1777462077910,54.01,77440.6,0.0,0.00417,1e-05,0.46059]
[1777462082946,54.01,77440.66,0.0,0.00417,1e-05,0.46062]
[1777462087979,54.01,77440.77,0.0,0.00417,1e-05,0.46069]
[1777462094028,54.01,77440.12,0.0,0.00416,1e-05,0.4603]
[1777462099063,54.01,77440.69,0.0,0.00417,1e-05,0.46064]
[1777462104099,54.01,77439.2,0.0,0.00416,1e-05,0.45974]
[1777462109133,54.01,77439.78,0.0,0.00416,1e-05,0.46009]
[1777462114168,54.01,77440.02,0.0,0.00415,1e-05,0.45874]
[1777462119203,54.01,77444.86,0.0,0.00418,1e-05,0.46167]
[1777462124238,54.01,77451.0,0.0,0.00422,1e-05,0.46541]
[1777462129273,54.01,77464.66,0.0,0.0043,1e-05,0.47383]
[1777462131291,54.01,77476.91,0.0,0.00438,1e-05,0.48149]
[1777462136322,54.01,77470.57,0.0,0.00434,1e-05,0.47751]
[1777462141357,54.01,77469.24,0.0,0.00433,1e-05,0.47668]
[1777462146393,54.01,77457.44,0.0,0.00426,1e-05,0.46936]
[1777462152434,54.01,77456.67,0.0,0.00425,1e-05,0.46889]
[1777462157470,54.01,77455.49,0.0,0.00424,1e-05,0.46816]
[1777462162505,54.01,77454.4,0.0,0.00424,1e-05,0.46749]
[1777462167541,54.01,77454.18,0.0,0.00424,1e-05,0.46736]
[1777462172980,54.01,77455.08,0.0,0.00423,1e-05,0.46639]
[1777462178624,54.01,77456.83,0.0,0.00424,1e-05,0.46747]
[1777462183657,54.01,77460.52,0.0,0.00426,1e-05,0.46974]
[1777462188694,54.01,77466.95,0.0,0.0043,1e-05,0.47372]
[1777462193729,54.01,77470.8,0.0,0.00432,1e-05,0.47611]
[1777462198763,54.01,77471.02,0.0,0.00433,1e-05,0.47625]
[1777462203801,54.01,77472.66,0.0,0.00434,1e-05,0.47728]
[1777462208835,54.01,77472.85,0.0,0.00434,1e-05,0.47739]
[1777462213869,54.01,77474.72,0.0,0.00435,1e-05,0.47856]
[1777462218904,54.01,77475.9,0.0,0.00436,1e-05,0.4793]
[1777462223939,54.01,77468.46,0.0,0.00431,1e-05,0.47466]
[1777462228974,54.01,77464.91,0.0,0.00429,1e-05,0.47245]
[1777462234009,54.01,77472.75,0.0,0.00432,1e-05,0.47579]
[1777462239046,54.01,77473.4,0.0,0.00433,1e-05,0.47619]
[1777462244081,54.01,77477.93,0.0,0.00436,1e-05,0.47903]
[1777462249124,54.01,77480.64,0.0,0.00437,1e-05,0.48073]
[1777462254161,54.01,77485.41,0.0,0.0044,1e-05,0.48374]
[1777462259194,54.01,77487.14,0.0,0.00441,1e-05,0.48483]
[1777462264235,54.01,77488.41,0.0,0.00442,1e-05,0.48564]
[1777462269269,54.01,77489.02,0.0,0.00443,1e-05,0.48603]
[1777462274305,54.01,77490.13,0.0,0.00443,1e-05,0.48673]
[1777462279340,54.01,77488.84,0.0,0.00443,1e-05,0.48591]
[1777462284376,54.01,77481.13,0.0,0.00438,1e-05,0.48104]
[1777462289411,54.01,77479.93,0.0,0.00437,1e-05,0.48028]
[1777462294447,54.01,77479.76,0.0,0.00435,1e-05,0.47863]
[1777462299480,54.01,77487.47,0.0,0.0044,1e-05,0.48348]
[1777462304517,54.01,77486.96,0.0,0.0044,1e-05,0.48316]
[1777462309551,54.01,77484.29,0.0,0.00438,1e-05,0.48147]
[1777462314586,54.01,77483.01,0.0,0.00437,1e-05,0.48067]
[1777462319621,54.01,77483.05,0.0,0.00437,1e-05,0.48069]
[1777462324659,54.01,77482.61,0.0,0.00437,1e-05,0.48042]
[1777462329694,54.01,77481.79,0.0,0.00437,1e-05,0.4799]
[1777462334729,54.01,77483.26,0.0,0.00438,1e-05,0.48083]
[1777462339764,54.01,77484.53,0.0,0.00438,1e-05,0.48163]
[1777462344798,54.01,77484.76,0.0,0.00439,1e-05,0.48177]
[1777462349835,54.01,77485.18,0.0,0.00439,1e-05,0.48203]
[1777462354870,54.01,77486.61,0.0,0.00438,1e-05,0.48138]
[1777462359904,54.01,77479.94,0.0,0.00434,1e-05,0.47719]
[1777462364940,54.01,77482.45,0.0,0.00436,1e-05,0.47876]
[1777462369975,54.01,77481.33,0.0,0.00435,1e-05,0.47806]
[1777462375012,54.01,77491.01,0.0,0.00441,1e-05,0.48416]
[1777462380045,54.01,77490.33,0.0,0.00441,1e-05,0.48373]
[1777462385098,54.01,77491.94,0.0,0.00442,1e-05,0.48475]
[1777462387096,54.01,77502.99,0.0,0.00449,1e-05,0.4918]
[1777462392131,54.01,77507.21,0.0,0.00452,1e-05,0.49451]
[1777462397166,54.01,77515.02,0.0,0.00457,1e-05,0.49957]
[1777462402201,54.01,77525.45,0.0,0.00464,1e-05,0.50639]
[1777462408243,54.01,77534.71,0.0,0.0047,1e-05,0.51251]
[1777462413278,54.01,77542.87,0.0,0.00474,1e-05,0.51631]
[1777462418312,54.01,77542.79,0.0,0.00474,1e-05,0.51626]
[1777462423352,54.01,77546.07,0.0,0.00476,1e-05,0.51846]
[1777462428384,54.01,77551.68,0.0,0.0048,1e-05,0.52224]
[1777462433419,54.01,77554.3,0.0,0.00482,1e-05,0.52401]
[1777462437447,54.01,77565.49,0.0,0.0049,1e-05,0.53163]
[1777462442481,54.01,77558.4,0.0,0.00485,1e-05,0.52679]
[1777462447516,54.01,77557.34,0.0,0.00484,1e-05,0.52607]
[1777462452551,54.01,77558.66,0.0,0.00485,1e-05,0.52697]
[1777462457586,54.01,77559.1,0.0,0.00485,1e-05,0.52727]
[1777462462621,54.01,77561.72,0.0,0.00487,1e-05,0.52905]
[1777462467677,54.01,77560.24,0.0,0.00486,1e-05,0.52804]
[1777462467759,54.01,77562.68,0.0,0.00488,1e-05,0.52971]
[1777462469041,54.01,77562.68,0.0,0.00488,1e-05,0.52971]
[1777462469670,54.01,77562.59,0.0,0.00488,1e-05,0.52965]
[1777462474707,54.01,77564.31,0.0,0.00487,1e-05,0.52915]
[1777462476719,54.01,77547.76,0.0,0.00476,1e-05,0.51795]
[1777462481754,54.01,77551.63,0.0,0.00478,1e-05,0.52055]
[1777462486791,54.01,77555.98,0.0,0.00481,1e-05,0.52349]
[1777462491827,54.01,77555.91,0.0,0.00481,1e-05,0.52344]
[1777462496858,54.01,77556.15,0.0,0.00482,1e-05,0.5236]
[1777462501894,54.01,77553.57,0.0,0.0048,1e-05,0.52186]
[1777462506929,54.01,77556.59,0.0,0.00482,1e-05,0.5239]
[1777462511963,54.01,77557.66,0.0,0.00483,1e-05,0.52462]
[1777462516998,54.01,77558.07,0.0,0.00483,1e-05,0.5249]
[1777462522035,54.01,77563.22,0.0,0.00487,1e-05,0.52841]
[1777462527070,54.01,77565.44,0.0,0.00488,1e-05,0.52992]
[1777462532105,54.01,77578.9,0.0,0.00496,1e-05,0.5375]
[1777462537140,54.01,77583.06,0.0,0.00499,1e-05,0.54039]
[1777462539154,54.01,77594.32,0.0,0.00507,1e-05,0.54827]
[1777462544189,54.01,77593.59,0.0,0.00507,1e-05,0.54775]
[1777462549224,54.01,77592.4,0.0,0.00506,1e-05,0.54692]
[1777462554259,54.01,77591.32,0.0,0.00505,1e-05,0.54616]
[1777462559294,54.01,77594.51,0.0,0.00507,1e-05,0.5484]
[1777462564329,54.01,77591.41,0.0,0.00505,1e-05,0.54622]
[1777462569364,54.01,77603.54,0.0,0.00514,1e-05,0.55479]
[1777462574401,54.01,77604.26,0.0,0.00514,1e-05,0.5553]
[1777462579434,54.01,77609.86,0.0,0.00518,1e-05,0.5593]
[1777462584471,54.01,77602.86,0.0,0.00513,1e-05,0.55431]
[1777462589505,54.01,77595.52,0.0,0.00508,1e-05,0.54911]
[1777462594542,54.01,77591.01,0.0,0.00503,1e-05,0.54423]
[1777462599576,54.01,77590.79,0.0,0.00503,1e-05,0.54407]
[1777462604612,54.01,77591.08,0.0,0.00503,1e-05,0.54428]
[1777462609647,54.01,77589.98,0.0,0.00502,1e-05,0.54351]
[1777462614682,54.01,77586.69,0.0,0.005,1e-05,0.54121]
[1777462619740,54.01,77587.77,0.0,0.00501,1e-05,0.54196]
[1777462624776,54.01,77589.2,0.0,0.00502,1e-05,0.54296]
[1777462629812,54.01,77588.57,0.0,0.00501,1e-05,0.54252]
[1777462634845,54.01,77589.03,0.0,0.00502,1e-05,0.54284]
[1777462639881,54.01,77588.98,0.0,0.00502,1e-05,0.54281]
[1777462644917,54.01,77590.36,0.0,0.00503,1e-05,0.54377]
[1777462648944,54.01,77601.36,0.0,0.00511,1e-05,0.55151]
[1777462653979,54.01,77603.0,0.0,0.0051,1e-05,0.55095]
[1777462659015,54.01,77610.55,0.0,0.00516,1e-05,0.55631]
[1777462661029,54.01,77622.67,0.0,0.00525,1e-05,0.56501]
[1777462666454,54.01,77630.25,0.0,0.0053,1e-05,0.57051]
[1777462673113,54.01,77628.68,0.0,0.00529,1e-05,0.56937]
[1777462678148,54.01,77636.0,0.0,0.00535,1e-05,0.57471]
[1777462683183,54.01,77632.39,0.0,0.00532,1e-05,0.57207]
[1777462688223,54.01,77627.49,0.0,0.00528,1e-05,0.5685]
[1777462693259,54.01,77631.18,0.0,0.00531,1e-05,0.57119]
[1777462698294,54.01,77631.77,0.0,0.00532,1e-05,0.57162]
[1777462703329,54.01,77631.95,0.0,0.00532,1e-05,0.57175]
[1777462708363,54.01,77631.93,0.0,0.00532,1e-05,0.57173]
[1777462713398,54.01,77630.33,0.0,0.00529,1e-05,0.5688]
[1777462718434,54.01,77623.9,0.0,0.00524,1e-05,0.56414]
[1777462723469,54.01,77621.63,0.0,0.00522,1e-05,0.5625]
[1777462728503,54.01,77617.53,0.0,0.00519,1e-05,0.55955]
[1777462733540,54.01,77606.63,0.0,0.00511,1e-05,0.55179]
[1777462738574,54.01,77605.55,0.0,0.00511,1e-05,0.55102]
[1777462743609,54.01,77607.3,0.0,0.00512,1e-05,0.55226]
[1777462748644,54.01,77606.94,0.0,0.00512,1e-05,0.55201]
[1777462753678,54.01,77604.27,0.0,0.0051,1e-05,0.55012]
[1777462758714,54.01,77603.48,0.0,0.00509,1e-05,0.54956]
[1777462763749,54.01,77600.82,0.0,0.00507,1e-05,0.54768]
[1777462768783,54.01,77599.33,0.0,0.00506,1e-05,0.54663]
[1777462773819,54.01,77599.45,0.0,0.00505,1e-05,0.545]
[1777462778854,54.01,77589.79,0.0,0.00498,1e-05,0.53826]
[1777462783890,54.01,77585.83,0.0,0.00495,1e-05,0.53552]
[1777462788924,54.01,77582.57,0.0,0.00493,1e-05,0.53327]
[1777462791945,54.01,77570.16,0.0,0.00484,1e-05,0.52478]
[1777462796980,54.01,77568.47,0.0,0.00483,1e-05,0.52363]
[1777462802025,54.01,77564.22,0.0,0.0048,1e-05,0.52076]
[1777462807050,54.01,77571.69,0.0,0.00485,1e-05,0.52582]
[1777462812085,54.01,77571.87,0.0,0.00485,1e-05,0.52594]
[1777462817121,54.01,77578.07,0.0,0.00489,1e-05,0.53018]
[1777462822156,54.01,77586.68,0.0,0.00495,1e-05,0.53611]
[1777462827191,54.01,77589.92,0.0,0.00498,1e-05,0.53835]
[1777462832226,54.01,77596.65,0.0,0.00501,1e-05,0.54133]
[1777462837651,54.01,77596.06,0.0,0.00501,1e-05,0.54092]
[1777462843302,54.01,77594.75,0.0,0.005,1e-05,0.54]
[1777462848337,54.01,77592.4,0.0,0.00498,1e-05,0.53837]
[1777462852365,54.01,77579.93,0.0,0.00489,1e-05,0.52977]
[1777462857793,54.01,77576.06,0.0,0.00486,1e-05,0.52712]
[1777462863443,54.01,77576.3,0.0,0.00487,1e-05,0.52729]
[1777462868479,54.01,77575.5,0.0,0.00486,1e-05,0.52674]
[1777462873512,54.01,77575.16,0.0,0.00486,1e-05,0.52651]
[1777462878548,54.01,77574.95,0.0,0.00486,1e-05,0.52637]
[1777462883583,54.01,77573.29,0.0,0.00484,1e-05,0.52524]
[1777462888619,54.01,77568.47,0.0,0.00481,1e-05,0.52197]
[1777462893653,54.01,77562.85,0.0,0.00476,1e-05,0.51652]
[1777462898688,54.01,77563.27,0.0,0.00476,1e-05,0.5168]
[1777462903725,54.01,77568.16,0.0,0.00479,1e-05,0.5201]
[1777462908762,54.01,77573.4,0.0,0.00483,1e-05,0.52364]
[1777462909769,54.01,77590.12,0.0,0.00495,1e-05,0.53509]
[1777462914804,54.01,77587.3,0.0,0.00493,1e-05,0.53315]
[1777462919839,54.01,77588.63,0.0,0.00494,1e-05,0.53406]
[1777462924874,54.01,77588.69,0.0,0.00494,1e-05,0.5341]
[1777462929908,54.01,77585.52,0.0,0.00492,1e-05,0.53192]
[1777462934947,54.01,77584.28,0.0,0.00491,1e-05,0.53107]
[1777462939981,54.01,77584.37,0.0,0.00491,1e-05,0.53113]
[1777462945017,54.01,77582.99,0.0,0.0049,1e-05,0.53018]
[1777462950052,54.01,77583.1,0.0,0.0049,1e-05,0.53026]
[1777462955088,54.01,77582.8,0.0,0.00488,1e-05,0.52837]
[1777462961130,54.01,77575.85,0.0,0.00483,1e-05,0.52363]
[1777462966165,54.01,77574.79,0.0,0.00483,1e-05,0.52292]
[1777462971200,54.01,77573.28,0.0,0.00481,1e-05,0.52189]
[1777462976234,54.01,77571.04,0.0,0.0048,1e-05,0.52038]
[1777462981270,54.01,77565.76,0.0,0.00476,1e-05,0.51682]
[1777462986307,54.01,77561.08,0.0,0.00473,1e-05,0.51369]
[1777462991387,54.01,77561.99,0.0,0.00474,1e-05,0.5143]
[1777462996419,54.01,77562.66,0.0,0.00474,1e-05,0.51475]
[1777463001455,54.01,77562.18,0.0,0.00474,1e-05,0.51442]
[1777463006489,54.01,77563.17,0.0,0.00475,1e-05,0.51509]
[1777463011525,54.01,77557.77,0.0,0.00469,1e-05,0.50984]
[1777463015555,54.01,77547.38,0.0,0.00462,1e-05,0.50298]
[1777463020589,54.01,77540.76,0.0,0.00458,1e-05,0.49865]
[1777463025624,54.01,77538.19,0.0,0.00456,1e-05,0.49698]
[1777463030659,54.01,77541.47,0.0,0.00458,1e-05,0.49912]
[1777463035694,54.01,77534.97,0.0,0.00454,1e-05,0.49489]
[1777463040730,54.01,77534.45,0.0,0.00454,1e-05,0.49456]
[1777463045764,54.01,77536.39,0.0,0.00455,1e-05,0.49581]
[1777463050800,54.01,77535.89,0.0,0.00455,1e-05,0.49549]
[1777463055837,54.01,77535.8,0.0,0.00455,1e-05,0.49543]
[1777463060872,54.01,77542.61,0.0,0.00459,1e-05,0.49986]
[1777463065907,54.01,77543.38,0.0,0.0046,1e-05,0.50036]
[1777463070942,54.01,77543.95,0.0,0.0046,1e-05,0.50074]
[1777463075977,54.01,77545.03,0.0,0.00459,1e-05,0.49983]
[1777463081014,54.01,77546.71,0.0,0.0046,1e-05,0.50092]
[1777463086046,54.01,77547.04,0.0,0.00461,1e-05,0.50114]
[1777463091082,54.01,77548.84,0.0,0.00462,1e-05,0.50232]
[1777463096118,54.01,77550.01,0.0,0.00463,1e-05,0.50309]
[1777463101154,54.01,77549.58,0.0,0.00462,1e-05,0.50281]
[1777463108203,54.01,77550.57,0.0,0.00463,1e-05,0.50346]
[1777463113239,54.01,77550.91,0.0,0.00463,1e-05,0.50368]
[1777463116259,54.01,77536.53,0.0,0.00454,1e-05,0.4943]
[1777463121295,54.01,77533.23,0.0,0.00452,1e-05,0.49217]
[1777463126329,54.01,77530.65,0.0,0.0045,1e-05,0.49051]
[1777463131364,54.01,77529.44,0.0,0.00448,1e-05,0.48814]
[1777463134505,54.01,77531.12,0.0,0.00449,1e-05,0.48922]
[1777463135393,54.01,77533.49,0.0,0.0045,1e-05,0.49074]
[1777463140427,54.01,77536.46,0.0,0.00452,1e-05,0.49266]
[1777463145462,54.01,77540.87,0.0,0.00455,1e-05,0.49551]
[1777463150497,54.01,77543.79,0.0,0.00457,1e-05,0.49741]
[1777463153527,54.01,77560.45,0.0,0.00468,1e-05,0.50834]
[1777463154534,54.01,77572.79,0.0,0.00477,1e-05,0.51658]
[1777463159569,54.01,77578.99,0.0,0.00481,1e-05,0.52076]
[1777463164605,54.01,77582.66,0.0,0.00483,1e-05,0.52324]
[1777463169979,54.01,77583.49,0.0,0.00484,1e-05,0.52381]
[1777463175683,54.01,77582.99,0.0,0.00484,1e-05,0.52347]
[1777463180718,54.01,77582.66,0.0,0.00483,1e-05,0.52324]
[1777463185752,54.01,77582.8,0.0,0.00484,1e-05,0.52334]
[1777463190786,54.01,77581.61,0.0,0.00483,1e-05,0.52253]
[1777463195825,54.01,77578.44,0.0,0.00479,1e-05,0.51872]
[1777463200863,54.01,77577.01,0.0,0.00478,1e-05,0.51776]
[1777463205898,54.01,77574.6,0.0,0.00476,1e-05,0.51614]
[1777463210932,54.01,77573.27,0.0,0.00475,1e-05,0.51524]
[1777463215968,54.01,77573.51,0.0,0.00476,1e-05,0.51541]
[1777463221005,54.01,77578.94,0.0,0.00479,1e-05,0.51906]
[1777463224024,54.01,77570.82,0.0,0.00474,1e-05,0.5136]
[1777463229059,54.01,77570.72,0.0,0.00474,1e-05,0.51354]
[1777463234094,54.01,77571.55,0.0,0.00474,1e-05,0.51409]
[1777463239130,54.01,77572.15,0.0,0.00475,1e-05,0.51449]
[1777463240486,54.01,77611.85,0.0,0.00503,1e-05,0.54167]
[1777463242151,54.01,77641.07,0.0,0.00524,1e-05,0.56243]
[1777463244171,54.01,77623.03,0.0,0.00511,1e-05,0.54953]
[1777463249202,54.01,77615.74,0.0,0.00505,1e-05,0.54439]
[1777463253230,54.01,77607.56,0.0,0.00498,1e-05,0.53696]
[1777463255244,54.01,77599.36,0.0,0.00492,1e-05,0.53129]
[1777463260634,54.01,77599.59,0.0,0.00492,1e-05,0.53145]
[1777463266321,54.01,77600.41,0.0,0.00493,1e-05,0.53202]
[1777463271117,54.01,77603.02,0.0,0.00495,1e-05,0.53382]
[1777463271356,54.01,77602.96,0.0,0.00495,1e-05,0.53378]
[1777463276391,54.01,77606.08,0.0,0.00497,1e-05,0.53594]
[1777463281425,54.01,77596.96,0.0,0.0049,1e-05,0.52964]
[1777463286461,54.01,77587.57,0.0,0.00484,1e-05,0.52323]
[1777463291496,54.01,77580.37,0.0,0.00479,1e-05,0.51836]
[1777463296532,54.01,77577.57,0.0,0.00477,1e-05,0.51647]
[1777463301567,54.01,77570.72,0.0,0.00472,1e-05,0.51189]
[1777463306601,54.01,77570.9,0.0,0.00472,1e-05,0.51201]
[1777463312642,54.01,77571.34,0.0,0.00471,1e-05,0.51065]
[1777463317680,54.01,77571.22,0.0,0.00471,1e-05,0.51057]
[1777463319692,54.01,77558.48,0.0,0.00462,1e-05,0.50215]
[1777463324727,54.01,77555.04,0.0,0.0046,1e-05,0.4999]
[1777463329762,54.01,77556.17,0.0,0.00461,1e-05,0.50064]
[1777463334797,54.01,77558.08,0.0,0.00462,1e-05,0.50189]
[1777463339832,54.01,77559.99,0.0,0.00463,1e-05,0.50314]
[1777463344867,54.01,77560.55,0.0,0.00464,1e-05,0.50351]
[1777463349902,54.01,77561.9,0.0,0.00465,1e-05,0.5044]
[1777463354938,54.01,77562.5,0.0,0.00465,1e-05,0.5048]
[1777463359972,54.01,77563.06,0.0,0.00466,1e-05,0.50517]
[1777463365009,54.01,77564.41,0.0,0.00466,1e-05,0.50606]
[1777463370042,54.01,77566.59,0.0,0.00468,1e-05,0.5075]
[1777463374704,54.01,77567.15,0.0,0.00467,1e-05,0.50623]
[1777463375077,54.01,77566.73,0.0,0.00467,1e-05,0.50595]
[1777463375900,54.01,77566.73,0.0,0.00467,1e-05,0.50595]
[1777463376083,54.01,77566.83,0.0,0.00467,1e-05,0.50602]
[1777463381476,54.01,77566.92,0.0,0.00467,1e-05,0.50608]
[1777463387161,54.01,77566.76,0.0,0.00467,1e-05,0.50597]
[1777463392196,54.01,77564.45,0.0,0.00465,1e-05,0.50445]
[1777463397232,54.01,77564.55,0.0,0.00465,1e-05,0.50452]
[1777463401619,54.01,77545.16,0.0,0.00452,1e-05,0.49187]
[1777463405288,54.01,77532.3,0.0,0.00444,1e-05,0.48363]
[1777463410324,54.01,77528.02,0.0,0.00441,1e-05,0.48091]
[1777463416367,54.01,77526.32,0.0,0.0044,1e-05,0.47984]
[1777463421760,54.01,77526.57,0.0,0.0044,1e-05,0.47999]
[1777463427444,54.01,77528.47,0.0,0.00441,1e-05,0.4812]
[1777463432479,54.01,77529.21,0.0,0.0044,1e-05,0.48009]
[1777463437513,54.01,77522.67,0.0,0.00436,1e-05,0.47597]
[1777463442549,54.01,77521.81,0.0,0.00436,1e-05,0.47543]
[1777463447584,54.01,77521.02,0.0,0.00435,1e-05,0.47493]
[1777463453626,54.01,77517.25,0.0,0.00433,1e-05,0.47258]
[1777463458661,54.01,77516.01,0.0,0.00432,1e-05,0.4718]
[1777463463698,54.01,77512.93,0.0,0.0043,1e-05,0.46989]
[1777463468731,54.01,77513.08,0.0,0.0043,1e-05,0.46998]
[1777463473767,54.01,77511.81,0.0,0.00429,1e-05,0.46919]
[1777463478802,54.01,77511.02,0.0,0.00429,1e-05,0.4687]
[1777463483842,54.01,77510.9,0.0,0.00429,1e-05,0.46863]
[1777463488872,54.01,77508.78,0.0,0.00427,1e-05,0.46732]
[1777463493907,54.01,77508.62,0.0,0.00426,1e-05,0.46568]
[1777463499949,54.01,77509.41,0.0,0.00426,1e-05,0.46616]
[1777463504983,54.01,77509.64,0.0,0.00427,1e-05,0.46631]
[1777463510020,54.01,77509.68,0.0,0.00427,1e-05,0.46633]
[1777463515054,54.01,77511.04,0.0,0.00427,1e-05,0.46717]
[1777463520089,54.01,77511.06,0.0,0.00427,1e-05,0.46718]
[1777463525126,54.01,77511.02,0.0,0.00427,1e-05,0.46716]
[1777463530162,54.01,77519.26,0.0,0.00433,1e-05,0.47227]
[1777463535197,54.01,77531.26,0.0,0.0044,1e-05,0.47981]
[1777463540233,54.01,77534.82,0.0,0.00443,1e-05,0.48207]
[1777463548291,54.01,77537.1,0.0,0.00444,1e-05,0.48352]
[1777463553325,54.01,77540.65,0.0,0.00445,1e-05,0.48419]
[1777463559367,54.01,77541.6,0.0,0.00446,1e-05,0.4848]
[1777463565410,54.01,77543.72,0.0,0.00447,1e-05,0.48615]
[1777463570444,54.01,77544.39,0.0,0.00447,1e-05,0.48658]
[1777463575479,54.01,77544.7,0.0,0.00448,1e-05,0.48678]
[1777463581522,54.01,77545.71,0.0,0.00448,1e-05,0.48743]
[1777463586556,54.01,77549.02,0.0,0.0045,1e-05,0.48955]
[1777463592957,54.01,77549.91,0.0,0.00451,1e-05,0.49012]
[1777463598641,54.01,77552.36,0.0,0.00453,1e-05,0.4917]
[1777463603677,54.01,77547.87,0.0,0.0045,1e-05,0.48881]
[1777463608711,54.01,77547.07,0.0,0.00449,1e-05,0.4883]
[1777463613755,54.01,77548.78,0.0,0.00449,1e-05,0.4878]
[1777463614754,54.01,77568.04,0.0,0.00462,1e-05,0.50029]
[1777463620795,54.01,77577.13,0.0,0.00468,1e-05,0.50628]
[1777463625830,54.01,77577.83,0.0,0.00468,1e-05,0.50674]
[1777463630864,54.01,77577.98,0.0,0.00468,1e-05,0.50684]
[1777463635900,54.01,77586.76,0.0,0.00474,1e-05,0.51269]
[1777463640935,54.01,77594.52,0.0,0.0048,1e-05,0.5179]
[1777463645970,54.01,77598.3,0.0,0.00482,1e-05,0.52046]
[1777463651005,54.01,77588.39,0.0,0.00475,1e-05,0.51378]
[1777463656049,54.01,77578.69,0.0,0.00469,1e-05,0.50731]
[1777463661082,54.01,77578.7,0.0,0.00469,1e-05,0.50732]
[1777463666117,54.01,77579.5,0.0,0.00469,1e-05,0.50785]
[1777463671151,54.01,77578.5,0.0,0.00467,1e-05,0.50554]
[1777463677195,54.01,77576.29,0.0,0.00466,1e-05,0.50408]
[1777463682229,54.01,77571.95,0.0,0.00463,1e-05,0.50123]
[1777463687264,54.01,77561.03,0.0,0.00455,1e-05,0.4941]
[1777463692299,54.01,77559.08,0.0,0.00454,1e-05,0.49283]
[1777463697333,54.01,77559.0,0.0,0.00454,1e-05,0.49278]
[1777463702371,54.01,77555.29,0.0,0.00452,1e-05,0.49039]
[1777463707403,54.01,77548.83,0.0,0.00447,1e-05,0.48624]
[1777463712438,54.01,77552.24,0.0,0.0045,1e-05,0.48842]
[1777463717474,54.01,77554.83,0.0,0.00451,1e-05,0.49009]
[1777463722509,54.01,77555.83,0.0,0.00452,1e-05,0.49073]
[1777463727544,54.01,77557.59,0.0,0.00453,1e-05,0.49187]
[1777463731222,54.01,77558.65,0.0,0.00454,1e-05,0.49256]
[1777463731573,54.01,77558.83,0.0,0.00453,1e-05,0.49106]
[1777463736607,54.01,77560.65,0.0,0.00454,1e-05,0.49224]
[1777463742649,54.01,77561.8,0.0,0.00454,1e-05,0.49298]
[1777463747685,54.01,77563.52,0.0,0.00456,1e-05,0.4941]
[1777463752718,54.01,77562.59,0.0,0.00455,1e-05,0.4935]
[1777463759768,54.01,77561.7,0.0,0.00454,1e-05,0.49292]
[1777463764803,54.01,77560.93,0.0,0.00454,1e-05,0.49242]
[1777463769838,54.01,77563.58,0.0,0.00456,1e-05,0.49414]
[1777463774873,54.01,77571.73,0.0,0.00461,1e-05,0.49945]
[1777463779908,54.01,77577.82,0.0,0.00465,1e-05,0.50346]
[1777463784947,54.01,77568.86,0.0,0.00459,1e-05,0.49758]
[1777463789978,54.01,77568.81,0.0,0.00459,1e-05,0.49754]
[1777463795014,54.01,77569.47,0.0,0.00458,1e-05,0.49635]
[1777463800049,54.01,77568.81,0.0,0.00458,1e-05,0.49592]
[1777463805084,54.01,77571.33,0.0,0.00459,1e-05,0.49757]
[1777463810119,54.01,77570.57,0.0,0.00459,1e-05,0.49707]
[1777463815154,54.01,77570.23,0.0,0.00459,1e-05,0.49685]
[1777463820190,54.01,77570.63,0.0,0.00459,1e-05,0.49711]
[1777463825225,54.01,77568.99,0.0,0.00458,1e-05,0.49604]
[1777463831265,54.01,77567.08,0.0,0.00457,1e-05,0.4948]
[1777463836300,54.01,77565.83,0.0,0.00456,1e-05,0.49398]
[1777463841335,54.01,77564.57,0.0,0.00455,1e-05,0.49317]
[1777463846373,54.01,77563.53,0.0,0.00454,1e-05,0.49249]
[1777463851407,54.01,77559.24,0.0,0.0045,1e-05,0.48812]
[1777463856443,54.01,77556.91,0.0,0.00448,1e-05,0.48662]
[1777463861478,54.01,77561.3,0.0,0.00451,1e-05,0.48944]
[1777463867521,54.01,77561.37,0.0,0.00451,1e-05,0.48949]
[1777463872556,54.01,77561.88,0.0,0.00452,1e-05,0.48982]
[1777463877590,54.01,77561.43,0.0,0.00451,1e-05,0.48953]
[1777463882627,54.01,77561.76,0.0,0.00452,1e-05,0.48974]
[1777463887662,54.01,77561.64,0.0,0.00451,1e-05,0.48966]
[1777463895102,54.01,77562.25,0.0,0.00452,1e-05,0.49006]
[1777463900754,54.01,77562.95,0.0,0.00452,1e-05,0.49051]
[1777463905788,54.01,77563.27,0.0,0.00453,1e-05,0.49072]
[1777463910825,54.01,77566.25,0.0,0.00455,1e-05,0.49264]
[1777463915860,54.01,77569.64,0.0,0.00455,1e-05,0.49323]
[1777463920896,54.01,77568.32,0.0,0.00454,1e-05,0.49237]
[1777463925931,54.01,77567.16,0.0,0.00454,1e-05,0.49162]
[1777463930969,54.01,77565.75,0.0,0.00453,1e-05,0.49071]
[1777463936004,54.01,77564.98,0.0,0.00452,1e-05,0.49021]
[1777463941038,54.01,77564.5,0.0,0.00452,1e-05,0.4899]
[1777463946076,54.01,77558.02,0.0,0.00448,1e-05,0.48574]
[1777463952116,54.01,77558.4,0.0,0.00448,1e-05,0.48598]
[1777463953756,54.01,77558.43,0.0,0.00448,1e-05,0.486]
[1777463954130,54.01,77559.42,0.0,0.00449,1e-05,0.48663]
[1777463959167,54.01,77559.39,0.0,0.00449,1e-05,0.48661]
[1777463964201,54.01,77564.19,0.0,0.00452,1e-05,0.4897]
[1777463966423,54.01,77564.19,0.0,0.00452,1e-05,0.4897]
[1777463967221,54.01,77564.27,0.0,0.00452,1e-05,0.48975]
[1777463972259,54.01,77565.67,0.0,0.00451,1e-05,0.48905]
[1777463977293,54.01,77566.15,0.0,0.00452,1e-05,0.48936]
[1777463982329,54.01,77566.71,0.0,0.00452,1e-05,0.48972]
[1777463983625,54.01,77565.97,0.0,0.00451,1e-05,0.48924]
[1777463984343,54.01,77565.19,0.0,0.00451,1e-05,0.48874]
[1777463989377,54.01,77565.83,0.0,0.00451,1e-05,0.48915]
[1777463991172,54.01,77566.55,0.0,0.00452,1e-05,0.48961]
[1777463991273,54.01,77565.69,0.0,0.00451,1e-05,0.48906]
[1777463993410,54.01,77565.69,0.0,0.00451,1e-05,0.48906]
[1777463994203,54.01,77566.09,0.0,0.00452,1e-05,0.48932]
[1777463999448,54.01,77567.4,0.0,0.00452,1e-05,0.49016]
[1777464001711,54.01,77564.85,0.0,0.00451,1e-05,0.48852]
[1777464002469,54.01,77562.04,0.0,0.00449,1e-05,0.48671]
[1777464005400,54.01,77566.66,0.0,0.00452,1e-05,0.48969]
[1777464005490,54.01,77571.15,0.0,0.00455,1e-05,0.49259]
[1777464010527,54.01,77570.71,0.0,0.00455,1e-05,0.4923]
[1777464015955,54.01,77571.21,0.0,0.00455,1e-05,0.49263]
[1777464021603,54.01,77571.01,0.0,0.00455,1e-05,0.4925]
[1777464026337,54.01,77568.72,0.0,0.00453,1e-05,0.49102]
[1777464026438,54.01,77567.32,0.0,0.00452,1e-05,0.49011]
[1777464031674,54.01,77567.48,0.0,0.00451,1e-05,0.48861]
[1777464036707,54.01,77566.79,0.0,0.00451,1e-05,0.48816]
[1777464040735,54.01,77555.83,0.0,0.00443,1e-05,0.48115]
[1777464046165,54.01,77556.27,0.0,0.00444,1e-05,0.48143]
[1777464051812,54.01,77556.32,0.0,0.00444,1e-05,0.48146]
[1777464056848,54.01,77555.32,0.0,0.00443,1e-05,0.48083]
[1777464061885,54.01,77558.97,0.0,0.00445,1e-05,0.48315]
[1777464066306,54.01,77569.59,0.0,0.00452,1e-05,0.48997]
[1777464071954,54.01,77569.65,0.0,0.00452,1e-05,0.49001]
[1777464076988,54.01,77569.15,0.0,0.00452,1e-05,0.48968]
[1777464082022,54.01,77566.15,0.0,0.0045,1e-05,0.48775]
[1777464087058,54.01,77563.84,0.0,0.00449,1e-05,0.48627]
[1777464092096,54.01,77563.01,0.0,0.00447,1e-05,0.48414]
[1777464097128,54.01,77564.32,0.0,0.00447,1e-05,0.48497]
[1777464102163,54.01,77565.43,0.0,0.00448,1e-05,0.48569]
[1777464109249,54.01,77567.13,0.0,0.00449,1e-05,0.48678]
[1777464109699,54.01,77567.13,0.0,0.00449,1e-05,0.48678]
[1777464110256,54.01,77567.11,0.0,0.00449,1e-05,0.48676]
[1777464115291,54.01,77567.2,0.0,0.00449,1e-05,0.48682]
[1777464120329,54.01,77567.66,0.0,0.0045,1e-05,0.48712]
[1777464123347,54.01,77556.16,0.0,0.00442,1e-05,0.47978]
[1777464128382,54.01,77558.05,0.0,0.00443,1e-05,0.48098]
[1777464132410,54.01,77544.31,0.0,0.00435,1e-05,0.47231]
[1777464137445,54.01,77539.57,0.0,0.00432,1e-05,0.46935]
[1777464142480,54.01,77537.57,0.0,0.0043,1e-05,0.46811]
[1777464147515,54.01,77533.88,0.0,0.00428,1e-05,0.46582]
[1777464152550,54.01,77531.58,0.0,0.00425,1e-05,0.46285]
[1777464154573,54.01,77516.02,0.0,0.00415,1e-05,0.45336]
[1777464159600,54.01,77506.19,0.0,0.00409,1e-05,0.44745]
[1777464164634,54.01,77503.16,0.0,0.00408,1e-05,0.44564]
[1777464169669,54.01,77505.93,0.0,0.00409,1e-05,0.44729]
[1777464174707,54.01,77497.69,0.0,0.00404,1e-05,0.44239]
[1777464179741,54.01,77494.3,0.0,0.00402,1e-05,0.44038]
[1777464183768,54.01,77506.06,0.0,0.00409,1e-05,0.44737]
[1777464188804,54.01,77507.73,0.0,0.0041,1e-05,0.44837]
[1777464193839,54.01,77503.27,0.0,0.00408,1e-05,0.4457]
[1777464198874,54.01,77496.84,0.0,0.00404,1e-05,0.44188]
[1777464203909,54.01,77491.17,0.0,0.004,1e-05,0.43854]
[1777464208944,54.01,77497.56,0.0,0.00404,1e-05,0.44231]
[1777464213978,54.01,77491.71,0.0,0.00399,1e-05,0.43737]
[1777464219014,54.01,77490.11,0.0,0.00398,1e-05,0.43644]
[1777464224048,54.01,77493.62,0.0,0.00401,1e-05,0.4385]
[1777464229084,54.01,77495.54,0.0,0.00402,1e-05,0.43963]
[1777464234120,54.01,77495.02,0.0,0.00401,1e-05,0.43932]
[1777464239155,54.01,77493.29,0.0,0.004,1e-05,0.4383]
[1777464244196,54.01,77489.42,0.0,0.00398,1e-05,0.43603]
[1777464249228,54.01,77489.0,0.0,0.00398,1e-05,0.43579]
[1777464254263,54.01,77490.1,0.0,0.00398,1e-05,0.43643]
[1777464259298,54.01,77488.23,0.0,0.00397,1e-05,0.43534]
[1777464261312,54.01,77477.02,0.0,0.00391,1e-05,0.42883]
[1777464266347,54.01,77479.06,0.0,0.00392,1e-05,0.43]
[1777464271383,54.01,77469.11,0.0,0.00385,1e-05,0.42284]
[1777464276429,54.01,77462.46,0.0,0.00381,1e-05,0.41906]
[1777464281455,54.01,77461.01,0.0,0.0038,1e-05,0.41824]
[1777464286489,54.01,77462.53,0.0,0.00381,1e-05,0.4191]
[1777464289528,54.01,77448.91,0.0,0.00374,1e-05,0.41145]
[1777464294563,54.01,77446.63,0.0,0.00372,1e-05,0.41018]
[1777464299599,54.01,77445.82,0.0,0.00372,1e-05,0.40973]
[1777464304634,54.01,77450.39,0.0,0.00374,1e-05,0.41227]
[1777464309669,54.01,77452.96,0.0,0.00376,1e-05,0.41371]
[1777464314704,54.01,77442.6,0.0,0.0037,1e-05,0.40795]
[1777464319741,54.01,77442.39,0.0,0.0037,1e-05,0.40783]
[1777464324775,54.01,77453.16,0.0,0.00376,1e-05,0.41382]
[1777464329809,54.01,77459.39,0.0,0.00379,1e-05,0.41732]
[1777464334849,54.01,77461.62,0.0,0.00379,1e-05,0.41715]
[1777464339891,54.01,77457.54,0.0,0.00377,1e-05,0.41485]
[1777464344925,54.01,77456.84,0.0,0.00377,1e-05,0.41446]
[1777464349961,54.01,77459.43,0.0,0.00378,1e-05,0.41592]
[1777464354994,54.01,77456.89,0.0,0.00377,1e-05,0.41449]
[1777464360067,54.01,77456.01,0.0,0.00376,1e-05,0.414]
[1777464365096,54.01,77458.67,0.0,0.00378,1e-05,0.41549]
[1777464370131,54.01,77461.84,0.0,0.0038,1e-05,0.41727]
[1777464375166,54.01,77459.71,0.0,0.00378,1e-05,0.41607]
[1777464381207,54.01,77459.04,0.0,0.00378,1e-05,0.4157]
[1777464386242,54.01,77459.27,0.0,0.00378,1e-05,0.41583]
[1777464391280,54.01,77458.34,0.0,0.00376,1e-05,0.41388]
[1777464395307,54.01,77468.84,0.0,0.00382,1e-05,0.4198]
[1777464400342,54.01,77473.51,0.0,0.00385,1e-05,0.42245]
[1777464405377,54.01,77475.39,0.0,0.00386,1e-05,0.42353]
[1777464410411,54.01,77479.84,0.0,0.00389,1e-05,0.42608]
[1777464415447,54.01,77480.28,0.0,0.00389,1e-05,0.42633]
[1777464420482,54.01,77482.8,0.0,0.0039,1e-05,0.42778]
[1777464425518,54.01,77472.91,0.0,0.00385,1e-05,0.42211]
[1777464430553,54.01,77464.66,0.0,0.0038,1e-05,0.41743]
[1777464435590,54.01,77460.6,0.0,0.00378,1e-05,0.41515]
[1777464440625,54.01,77456.99,0.0,0.00376,1e-05,0.41312]
[1777464445659,54.01,77459.7,0.0,0.00377,1e-05,0.41464]
[1777464449994,54.01,77446.96,0.0,0.0037,1e-05,0.40754]
[1777464455729,54.01,77445.16,0.0,0.00368,1e-05,0.40514]
[1777464460766,54.01,77438.94,0.0,0.00364,1e-05,0.40173]
[1777464465798,54.01,77443.25,0.0,0.00367,1e-05,0.40409]
[1777464470833,54.01,77442.25,0.0,0.00366,1e-05,0.40355]
[1777464475869,54.01,77447.39,0.0,0.00369,1e-05,0.40637]
[1777464480910,54.01,77450.0,0.0,0.0037,1e-05,0.40782]
[1777464485939,54.01,77449.62,0.0,0.0037,1e-05,0.40761]
[1777464490974,54.01,77446.24,0.0,0.00368,1e-05,0.40574]
[1777464496009,54.01,77448.14,0.0,0.00369,1e-05,0.40679]
[1777464501044,54.01,77447.85,0.0,0.00369,1e-05,0.40663]
[1777464506079,54.01,77448.65,0.0,0.0037,1e-05,0.40707]
[1777464510423,54.01,77460.53,0.0,0.00376,1e-05,0.41368]
[1777464516149,54.01,77459.74,0.0,0.00375,1e-05,0.41182]
[1777464521183,54.01,77453.33,0.0,0.00371,1e-05,0.40825]
[1777464526219,54.01,77452.72,0.0,0.00371,1e-05,0.40791]
[1777464531254,54.01,77456.41,0.0,0.00373,1e-05,0.40996]
[1777464536289,54.01,77456.24,0.0,0.00373,1e-05,0.40987]
[1777464541323,54.01,77456.05,0.0,0.00372,1e-05,0.40976]
[1777464546359,54.01,77456.04,0.0,0.00372,1e-05,0.40975]
[1777464551393,54.01,77456.16,0.0,0.00373,1e-05,0.40982]
[1777464556429,54.01,77455.45,0.0,0.00372,1e-05,0.40943]
[1777464561464,54.01,77453.25,0.0,0.00371,1e-05,0.40821]
[1777464568513,54.01,77451.54,0.0,0.0037,1e-05,0.40726]
[1777464573548,54.01,77453.36,0.0,0.0037,1e-05,0.40686]
[1777464578584,54.01,77451.42,0.0,0.00369,1e-05,0.40578]
[1777464580915,54.01,77434.09,0.0,0.00359,1e-05,0.39632]
[1777464586639,54.01,77438.71,0.0,0.00362,1e-05,0.39883]
[1777464591674,54.01,77437.36,0.0,0.00361,1e-05,0.39809]
[1777464596709,54.01,77441.73,0.0,0.00363,1e-05,0.40047]
[1777464601056,54.01,77431.15,0.0,0.00358,1e-05,0.39474]
[1777464606782,54.01,77428.91,0.0,0.00356,1e-05,0.39353]
[1777464611823,54.01,77433.52,0.0,0.00359,1e-05,0.39601]
[1777464617865,54.01,77435.54,0.0,0.0036,1e-05,0.39711]
[1777464622900,54.01,77435.25,0.0,0.0036,1e-05,0.39695]
[1777464628617,54.01,77435.28,0.0,0.0036,1e-05,0.39697]
[1777464633978,54.01,77435.23,0.0,0.00359,1e-05,0.39556]
[1777464639012,54.01,77437.19,0.0,0.0036,1e-05,0.39662]
[1777464644047,54.01,77443.9,0.0,0.00363,1e-05,0.40026]
[1777464649082,54.01,77437.52,0.0,0.0036,1e-05,0.39679]
[1777464654117,54.01,77434.38,0.0,0.00358,1e-05,0.3951]
[1777464660159,54.01,77434.46,0.0,0.00358,1e-05,0.39514]
[1777464667212,54.01,77433.63,0.0,0.00358,1e-05,0.39469]
[1777464674261,54.01,77434.52,0.0,0.00358,1e-05,0.39517]
[1777464679297,54.01,77434.05,0.0,0.00358,1e-05,0.39492]
[1777464684331,54.01,77430.12,0.0,0.00356,1e-05,0.39281]
[1777464689366,54.01,77424.35,0.0,0.00353,1e-05,0.38972]
[1777464694401,54.01,77419.54,0.0,0.00349,1e-05,0.38581]
[1777464699436,54.01,77421.76,0.0,0.0035,1e-05,0.38698]
[1777464704472,54.01,77421.37,0.0,0.0035,1e-05,0.38678]
[1777464709507,54.01,77432.35,0.0,0.00356,1e-05,0.39263]
[1777464714541,54.01,77434.33,0.0,0.00357,1e-05,0.39369]
[1777464719577,54.01,77434.33,0.0,0.00357,1e-05,0.39369]
[1777464724612,54.01,77430.97,0.0,0.00355,1e-05,0.39189]
[1777464729647,54.01,77430.69,0.0,0.00355,1e-05,0.39174]
[1777464734682,54.01,77430.22,0.0,0.00355,1e-05,0.39149]
[1777464740724,54.01,77430.7,0.0,0.00355,1e-05,0.39175]
[1777464746765,54.01,77431.01,0.0,0.00355,1e-05,0.39191]
[1777464752111,54.01,77432.28,0.0,0.00355,1e-05,0.39122]
[1777464757842,54.01,77433.63,0.0,0.00355,1e-05,0.39194]
[1777464762181,54.01,77444.81,0.0,0.00361,1e-05,0.39797]
[1777464767913,54.01,77447.76,0.0,0.00363,1e-05,0.39958]
[1777464772949,54.01,77450.27,0.0,0.00364,1e-05,0.40095]
[1777464777984,54.01,77451.42,0.0,0.00365,1e-05,0.40158]
[1777464783020,54.01,77452.92,0.0,0.00366,1e-05,0.4024]
[1777464788053,54.01,77456.07,0.0,0.00367,1e-05,0.40413]
[1777464793089,54.01,77462.57,0.0,0.00371,1e-05,0.40772]
[1777464798125,54.01,77460.17,0.0,0.0037,1e-05,0.40639]
[1777464803160,54.01,77462.42,0.0,0.00371,1e-05,0.40763]
[1777464808195,54.01,77465.83,0.0,0.00373,1e-05,0.40953]
[1777464812223,54.01,77458.76,0.0,0.00368,1e-05,0.4042]
[1777464817258,54.01,77455.14,0.0,0.00366,1e-05,0.40221]
[1777464822293,54.01,77453.95,0.0,0.00365,1e-05,0.40156]
[1777464827328,54.01,77450.86,0.0,0.00363,1e-05,0.39987]
[1777464832368,54.01,77449.51,0.0,0.00363,1e-05,0.39914]
[1777464837398,54.01,77447.81,0.0,0.00362,1e-05,0.39821]
[1777464842431,54.01,77446.8,0.0,0.00361,1e-05,0.39767]
[1777464846462,54.01,77430.85,0.0,0.00353,1e-05,0.38909]
[1777464847469,54.01,77417.31,0.0,0.00345,1e-05,0.38193]
[1777464852817,54.01,77409.12,0.0,0.00341,1e-05,0.37766]
[1777464857544,54.01,77396.71,0.0,0.00335,1e-05,0.37126]
[1777464862910,54.01,77401.61,0.0,0.00337,1e-05,0.37377]
[1777464865600,54.01,77388.37,0.0,0.00331,1e-05,0.36701]
[1777464868623,54.01,77376.41,0.0,0.00325,0.0,0.36099]
[1777464873656,54.01,77386.78,0.0,0.00329,1e-05,0.3649]
[1777464875670,54.01,77372.96,0.0,0.00322,0.0,0.35799]
[1777464880705,54.01,77361.25,0.0,0.00316,0.0,0.35222]
[1777464883597,54.01,77361.91,0.0,0.00316,0.0,0.35254]
[1777464883739,54.01,77361.58,0.0,0.00316,0.0,0.35238]
[1777464884700,54.01,77361.58,0.0,0.00316,0.0,0.35238]
[1777464884800,54.01,77339.44,0.0,0.00306,0.0,0.34168]
[1777464890777,54.01,77341.71,0.0,0.00307,0.0,0.34277]
[1777464895813,54.01,77337.84,0.0,0.00305,0.0,0.34092]
[1777464899097,54.01,77338.66,0.0,0.00305,0.0,0.34131]
[1777464899162,54.01,77338.94,0.0,0.00305,0.0,0.34145]
[1777464900856,54.01,77298.14,0.0,0.00287,0.0,0.32248]
[1777464901907,54.01,77277.15,0.0,0.00278,0.0,0.31308]
[1777464906911,54.01,77291.19,0.0,0.00284,0.0,0.31934]
[1777464911940,54.01,77302.28,0.0,0.00289,0.0,0.32436]
[1777464913269,54.01,77310.35,0.0,0.00292,0.0,0.32805]
[1777464918990,54.01,77317.39,0.0,0.00295,0.0,0.33131]
[1777464922014,54.01,77327.3,0.0,0.003,0.0,0.33594]
[1777464927049,54.01,77336.55,0.0,0.00304,0.0,0.34031]
[1777464932082,54.01,77352.92,0.0,0.00311,0.0,0.34691]
[1777464933409,54.01,77361.39,0.0,0.00315,0.0,0.35102]
[1777464936110,54.01,77371.27,0.0,0.0032,0.0,0.35587]
[1777464941148,54.01,77360.72,0.0,0.00315,0.0,0.35069]
[1777464944957,54.01,77358.0,0.0,0.00313,0.0,0.34937]
[1777464945175,54.01,77357.9,0.0,0.00313,0.0,0.34932]
[1777464949203,54.01,77344.54,0.0,0.00307,0.0,0.34288]
[1777464954239,54.01,77347.23,0.0,0.00308,0.0,0.34417]
[1777464957260,54.01,77359.83,0.0,0.00314,0.0,0.35026]
[1777464962301,54.01,77360.05,0.0,0.00314,0.0,0.35037]
[1777464967337,54.01,77356.47,0.0,0.00313,0.0,0.34863]
[1777464972368,54.01,77350.02,0.0,0.0031,0.0,0.34551]
[1777464977416,54.01,77336.1,0.0,0.00303,0.0,0.33886]
[1777464981445,54.01,77325.67,0.0,0.00298,0.0,0.33395]
[1777464983457,54.01,77312.18,0.0,0.00292,0.0,0.3277]
[1777464988493,54.01,77312.89,0.0,0.00292,0.0,0.32802]
[1777464993529,54.01,77317.85,0.0,0.00294,0.0,0.32911]
[1777464998565,54.01,77321.61,0.0,0.00295,0.0,0.33085]
[1777465003900,54.01,77326.48,0.0,0.00297,0.0,0.33312]
[1777465009642,54.01,77325.34,0.0,0.00297,0.0,0.33258]
[1777465014677,54.01,77318.43,0.0,0.00294,0.0,0.32938]
[1777465017699,54.01,77308.48,0.0,0.00289,0.0,0.32481]
[1777465022735,54.01,77297.39,0.0,0.00284,0.0,0.31977]
[1777465027771,54.01,77301.62,0.0,0.00286,0.0,0.32169]
[1777465031799,54.01,77327.49,0.0,0.00298,0.0,0.33359]
[1777465036833,54.01,77329.28,0.0,0.00299,0.0,0.33443]
[1777465041877,54.01,77320.7,0.0,0.00295,0.0,0.33043]
[1777465046913,54.01,77320.92,0.0,0.00295,0.0,0.33053]
[1777465051948,54.01,77321.77,0.0,0.00294,0.0,0.32972]
[1777465056982,54.01,77321.61,0.0,0.00294,0.0,0.32964]
[1777465062021,54.01,77326.51,0.0,0.00296,0.0,0.33192]
[1777465067059,54.01,77328.18,0.0,0.00297,0.0,0.33269]
[1777465072095,54.01,77329.37,0.0,0.00298,0.0,0.33325]
[1777465077134,54.01,77327.54,0.0,0.00297,0.0,0.3324]
[1777465082168,54.01,77320.29,0.0,0.00294,0.0,0.32903]
[1777465087203,54.01,77323.99,0.0,0.00295,0.0,0.33074]
[1777465092237,54.01,77326.01,0.0,0.00296,0.0,0.33168]
[1777465097275,54.01,77328.63,0.0,0.00297,0.0,0.3329]
[1777465102309,54.01,77323.46,0.0,0.00295,0.0,0.3305]
[1777465106337,54.01,77311.37,0.0,0.0029,0.0,0.32493]
[1777465111371,54.01,77319.01,0.0,0.00292,0.0,0.32724]
[1777465116408,54.01,77314.24,0.0,0.0029,0.0,0.32505]
[1777465121442,54.01,77313.59,0.0,0.0029,0.0,0.32475]
[1777465127484,54.01,77320.38,0.0,0.00293,0.0,0.32787]
[1777465132519,54.01,77319.99,0.0,0.00292,0.0,0.32769]
[1777465136548,54.01,77307.85,0.0,0.00287,0.0,0.32214]
[1777465141583,54.01,77310.82,0.0,0.00288,0.0,0.32349]
[1777465143598,54.01,77320.7,0.0,0.00293,0.0,0.32802]
[1777465148632,54.01,77319.3,0.0,0.00292,0.0,0.32737]
[1777465153666,54.01,77320.01,0.0,0.00292,0.0,0.3277]
[1777465158702,54.01,77320.14,0.0,0.00292,0.0,0.32776]
[1777465163736,54.01,77319.33,0.0,0.00292,0.0,0.32738]
[1777465168773,54.01,77311.57,0.0,0.00289,0.0,0.32383]
[1777465173807,54.01,77309.14,0.0,0.00287,0.0,0.32154]
[1777465177837,54.01,77297.62,0.0,0.00281,0.0,0.31635]
[1777465181865,54.01,77286.56,0.0,0.00277,0.0,0.31144]
[1777465186900,54.01,77275.01,0.0,0.00272,0.0,0.30639]
[1777465190928,54.01,77265.15,0.0,0.00268,0.0,0.30213]
[1777465195962,54.01,77265.74,0.0,0.00268,0.0,0.30238]
[1777465200996,54.01,77266.94,0.0,0.00268,0.0,0.3029]
[1777465204019,54.01,77247.31,0.0,0.0026,0.0,0.29455]
[1777465209053,54.01,77251.72,0.0,0.00262,0.0,0.29641]
[1777465214090,54.01,77249.78,0.0,0.00261,0.0,0.29559]
[1777465219124,54.01,77249.88,0.0,0.00261,0.0,0.29563]
[1777465222150,54.01,77235.41,0.0,0.00255,0.0,0.28959]
[1777465227205,54.01,77227.47,0.0,0.00252,0.0,0.28631]
[1777465229213,54.01,77211.16,0.0,0.00246,0.0,0.2797]
[1777465230233,54.01,77199.87,0.0,0.00242,0.0,0.27519]
[1777465231239,54.01,77191.33,0.0,0.00237,0.0,0.27079]
[1777465232254,54.01,77174.08,0.0,0.00231,0.0,0.26412]
[1777465233243,54.01,77161.3,0.0,0.00226,0.0,0.25927]
[1777465235601,54.01,77150.93,0.0,0.00223,0.0,0.25539]
[1777465238284,54.01,77139.8,0.0,0.00219,0.0,0.25129]
[1777465243357,54.01,77119.99,0.0,0.00212,0.0,0.24413]
[1777465248397,54.01,77099.76,0.0,0.00205,0.0,0.237]
[1777465250406,54.01,77083.67,0.0,0.002,0.0,0.23145]
[1777465253429,54.01,77066.38,0.0,0.00194,0.0,0.22563]
[1777465258464,54.01,77066.47,0.0,0.00195,0.0,0.22566]
[1777465259471,54.01,77083.11,0.0,0.002,0.0,0.23126]
[1777465260482,54.01,77109.82,0.0,0.00209,0.0,0.24052]
[1777465262504,54.01,77120.84,0.0,0.00212,0.0,0.24443]
[1777465265822,54.01,77137.88,0.0,0.00218,0.0,0.25059]
[1777465271562,54.01,77147.31,0.0,0.00221,0.0,0.25405]
[1777465274583,54.01,77157.02,0.0,0.00225,0.0,0.25767]
[1777465278612,54.01,77168.62,0.0,0.00229,0.0,0.26204]
[1777465283648,54.01,77163.23,0.0,0.00227,0.0,0.26]
[1777465288689,54.01,77163.11,0.0,0.00227,0.0,0.25995]
[1777465290696,54.01,77172.74,0.0,0.00231,0.0,0.26361]
[1777465295735,54.01,77168.11,0.0,0.00228,0.0,0.26083]
[1777465300768,54.01,77166.55,0.0,0.00227,0.0,0.26024]
[1777465305806,54.01,77171.42,0.0,0.00229,0.0,0.26209]
[1777465310838,54.01,77171.41,0.0,0.00229,0.0,0.26209]
[1777465313868,54.01,77160.92,0.0,0.00225,0.0,0.25813]
[1777465314866,54.01,77149.0,0.0,0.00221,0.0,0.25369]
[1777465319901,54.01,77148.28,0.0,0.00221,0.0,0.25342]
[1777465324938,54.01,77156.19,0.0,0.00224,0.0,0.25636]
[1777465329972,54.01,77151.52,0.0,0.00222,0.0,0.25462]
[1777465335009,54.01,77140.57,0.0,0.00218,0.0,0.25059]
[1777465336322,54.01,77129.56,0.0,0.00214,0.0,0.2466]
[1777465337893,54.01,77129.56,0.0,0.00214,0.0,0.2466]
[1777465337989,54.01,77127.1,0.0,0.00214,0.0,0.24571]
[1777465338825,54.01,77127.1,0.0,0.00214,0.0,0.24571]
[1777465338912,54.01,77109.2,0.0,0.00208,0.0,0.23936]
[1777465340062,54.01,77082.37,0.0,0.00199,0.0,0.2301]
[1777465344593,54.01,77075.36,0.0,0.00197,0.0,0.22773]
[1777465344661,54.01,77066.64,0.0,0.00194,0.0,0.22481]
[1777465345606,54.01,77066.64,0.0,0.00194,0.0,0.22481]
[1777465345627,54.01,77046.71,0.0,0.00188,0.0,0.21827]
[1777465346406,54.01,77033.33,0.0,0.00184,0.0,0.21398]
[1777465352166,54.01,77035.22,0.0,0.00183,0.0,0.21371]
[1777465354624,54.01,77035.96,0.0,0.00184,0.0,0.21395]
[1777465354691,54.01,77055.56,0.0,0.0019,0.0,0.22027]
[1777465355774,54.01,77055.56,0.0,0.0019,0.0,0.22027]
[1777465355813,54.01,77045.03,0.0,0.00186,0.0,0.21685]
[1777465360276,54.01,77049.22,0.0,0.00188,0.0,0.21821]
[1777465361050,54.01,77041.31,0.0,0.00185,0.0,0.21566]
[1777465361220,54.01,77040.91,0.0,0.00185,0.0,0.21553]
[1777465362239,54.01,77020.21,0.0,0.00179,0.0,0.20898]
[1777465363237,54.01,76988.71,0.0,0.0017,0.0,0.19936]
[1777465364245,54.01,76961.06,0.0,0.00163,0.0,0.19123]
[1777465368288,54.01,76993.77,0.0,0.00172,0.0,0.20088]
[1777465370308,54.01,77016.06,0.0,0.00178,0.0,0.20769]
[1777465371311,54.01,77034.46,0.0,0.00183,0.0,0.21347]
[1777465373326,54.01,77052.39,0.0,0.00189,0.0,0.21924]
[1777465375875,54.01,77055.3,0.0,0.0019,0.0,0.22019]
[1777465375957,54.01,77046.87,0.0,0.00187,0.0,0.21745]
[1777465376630,54.01,77046.87,0.0,0.00187,0.0,0.21745]
[1777465376678,54.01,77013.5,0.0,0.00177,0.0,0.2069]
[1777465378429,54.01,76999.08,0.0,0.00173,0.0,0.20248]
[1777465379431,54.01,77009.47,0.0,0.00176,0.0,0.20566]
[1777465382464,54.01,77039.73,0.0,0.00185,0.0,0.21515]
[1777465383471,54.01,77058.52,0.0,0.00191,0.0,0.22124]
[1777465388508,54.01,77057.02,0.0,0.0019,0.0,0.22075]
[1777465391532,54.01,77068.91,0.0,0.00194,0.0,0.22467]
[1777465393542,54.01,77095.35,0.0,0.00202,0.0,0.23361]
[1777465394549,54.01,77105.88,0.0,0.00206,0.0,0.23725]
[1777465399584,54.01,77107.59,0.0,0.00206,0.0,0.23785]
[1777465404620,54.01,77099.77,0.0,0.00204,0.0,0.23513]
[1777465406845,54.01,77083.08,0.0,0.00198,0.0,0.22942]
[1777465411674,54.01,77097.14,0.0,0.00202,0.0,0.2333]
[1777465416923,54.01,77101.22,0.0,0.00203,0.0,0.2347]
[1777465422754,54.01,77106.55,0.0,0.00205,0.0,0.23655]
[1777465426993,54.01,77092.02,0.0,0.002,0.0,0.23154]
[1777465432822,54.01,77090.53,0.0,0.002,0.0,0.23104]
[1777465437859,54.01,77082.22,0.0,0.00197,0.0,0.22822]
[1777465442893,54.01,77082.49,0.0,0.00197,0.0,0.22831]
[1777465444913,54.01,77067.34,0.0,0.00193,0.0,0.22325]
[1777465445914,54.01,77056.9,0.0,0.00189,0.0,0.21982]
[1777465449943,54.01,77069.64,0.0,0.00193,0.0,0.22401]
[1777465454977,54.01,77078.7,0.0,0.00196,0.0,0.22704]
[1777465460019,54.01,77083.88,0.0,0.00198,0.0,0.22878]
[1777465464049,54.01,77094.26,0.0,0.00201,0.0,0.23231]
[1777465469085,54.01,77091.67,0.0,0.002,0.0,0.23142]
[1777465474120,54.01,77091.29,0.0,0.00199,0.0,0.23038]
[1777465479155,54.01,77096.68,0.0,0.00201,0.0,0.23221]
[1777465484190,54.01,77104.87,0.0,0.00204,0.0,0.23503]
[1777465487417,54.01,77092.01,0.0,0.002,0.0,0.23062]
[1777465493252,54.01,77091.23,0.0,0.00199,0.0,0.23035]
[1777465497488,54.01,77102.18,0.0,0.00203,0.0,0.2341]
[1777465503326,54.01,77097.33,0.0,0.00201,0.0,0.23244]
[1777465506348,54.01,77107.64,0.0,0.00205,0.0,0.23599]
[1777465511392,54.01,77120.27,0.0,0.00209,0.0,0.24041]
[1777465516427,54.01,77127.49,0.0,0.00211,0.0,0.24297]
[1777465521463,54.01,77127.11,0.0,0.00211,0.0,0.24284]
[1777465526497,54.01,77123.05,0.0,0.0021,0.0,0.24139]
[1777465531533,54.01,77122.13,0.0,0.00209,0.0,0.24012]
[1777465534554,54.01,77111.58,0.0,0.00205,0.0,0.23642]
[1777465535561,54.01,77099.77,0.0,0.00201,0.0,0.23235]
[1777465536567,54.01,77087.31,0.0,0.00197,0.0,0.22811]
[1777465541603,54.01,77085.61,0.0,0.00197,0.0,0.22754]
[1777465546638,54.01,77078.01,0.0,0.00194,0.0,0.225]
[1777465549659,54.01,77062.01,0.0,0.00189,0.0,0.21972]
[1777465554695,54.01,77063.73,0.0,0.0019,0.0,0.22028]
[1777465559730,54.01,77065.3,0.0,0.0019,0.0,0.2208]
[1777465562750,54.01,77076.71,0.0,0.00194,0.0,0.22456]
[1777465565772,54.01,77088.27,0.0,0.00198,0.0,0.22844]
[1777465570808,54.01,77082.52,0.0,0.00196,0.0,0.2265]
[1777465575844,54.01,77086.36,0.0,0.00197,0.0,0.22779]
[1777465580879,54.01,77088.77,0.0,0.00198,0.0,0.22861]
[1777465585916,54.01,77092.2,0.0,0.00199,0.0,0.22977]
[1777465590953,54.01,77093.49,0.0,0.00199,0.0,0.2302]
[1777465595986,54.01,77093.2,0.0,0.00198,0.0,0.22919]
[1777465601021,54.01,77102.95,0.0,0.00202,0.0,0.23251]
[1777465605081,54.01,77114.94,0.0,0.00205,0.0,0.23666]
[1777465610093,54.01,77113.67,0.0,0.00205,0.0,0.23621]
[1777465615128,54.01,77116.51,0.0,0.00206,0.0,0.2372]
[1777465620163,54.01,77120.02,0.0,0.00207,0.0,0.23843]
[1777465625198,54.01,77115.89,0.0,0.00206,0.0,0.23699]
[1777465630233,54.01,77114.25,0.0,0.00205,0.0,0.23642]
[1777465635268,54.01,77114.7,0.0,0.00205,0.0,0.23657]
[1777465640302,54.01,77116.83,0.0,0.00206,0.0,0.23731]
[1777465644335,54.01,77127.02,0.0,0.00209,0.0,0.24089]
[1777465648364,54.01,77139.39,0.0,0.00214,0.0,0.2453]
[1777465653399,54.01,77145.99,0.0,0.00215,0.0,0.24671]
[1777465656421,54.01,77133.74,0.0,0.00211,0.0,0.24232]
[1777465661456,54.01,77129.89,0.0,0.0021,0.0,0.24096]
[1777465666490,54.01,77139.34,0.0,0.00213,0.0,0.24432]
[1777465668782,54.01,77090.18,0.0,0.00197,0.0,0.22726]
[1777465671525,54.01,77076.78,0.0,0.00192,0.0,0.22279]
[1777465676560,54.01,77075.31,0.0,0.00192,0.0,0.22231]
[1777465681596,54.01,77078.5,0.0,0.00193,0.0,0.22336]
[1777465686631,54.01,77079.3,0.0,0.00193,0.0,0.22362]
[1777465690658,54.01,77091.79,0.0,0.00197,0.0,0.2278]
[1777465695694,54.01,77101.3,0.0,0.002,0.0,0.23102]
[1777465700729,54.01,77103.34,0.0,0.00201,0.0,0.23172]
[1777465705764,54.01,77109.22,0.0,0.00203,0.0,0.23374]
[1777465710800,54.01,77112.43,0.0,0.00204,0.0,0.23485]
[1777465715835,54.01,77108.84,0.0,0.00202,0.0,0.23268]
[1777465720870,54.01,77114.81,0.0,0.00204,0.0,0.23474]
[1777465725906,54.01,77116.9,0.0,0.00204,0.0,0.23546]
[1777465730943,54.01,77116.68,0.0,0.00204,0.0,0.23538]
[1777465736983,54.01,77119.24,0.0,0.00205,0.0,0.23627]
[1777465742018,54.01,77120.13,0.0,0.00206,0.0,0.23658]
[1777465747053,54.01,77114.77,0.0,0.00204,0.0,0.23472]
[1777465752088,54.01,77115.55,0.0,0.00204,0.0,0.23499]
[1777465757122,54.01,77115.76,0.0,0.00204,0.0,0.23507]
[1777465762158,54.01,77115.75,0.0,0.00204,0.0,0.23506]
[1777465765180,54.01,77106.17,0.0,0.00201,0.0,0.23176]
[1777465770214,54.01,77104.78,0.0,0.00201,0.0,0.23129]
[1777465775249,54.01,77105.95,0.0,0.002,0.0,0.23076]
[1777465780283,54.01,77102.93,0.0,0.00199,0.0,0.22974]
[1777465785320,54.01,77102.61,0.0,0.00199,0.0,0.22963]
[1777465790355,54.01,77098.74,0.0,0.00198,0.0,0.22832]
[1777465795390,54.01,77099.25,0.0,0.00198,0.0,0.22849]
[1777465800425,54.01,77105.25,0.0,0.002,0.0,0.23053]
[1777465805461,54.01,77104.03,0.0,0.00199,0.0,0.23011]
[1777465810509,54.01,77109.45,0.0,0.00201,0.0,0.23196]
[1777465815540,54.01,77110.37,0.0,0.00202,0.0,0.23228]
[1777465818554,54.01,77097.75,0.0,0.00197,0.0,0.22798]
[1777465819561,54.01,77085.98,0.0,0.00194,0.0,0.22404]
[1777465821575,54.01,77072.92,0.0,0.0019,0.0,0.21974]
[1777465823589,54.01,77061.08,0.0,0.00186,0.0,0.2159]
[1777465828625,54.01,77074.59,0.0,0.0019,0.0,0.22028]
[1777465831647,54.01,77067.41,0.0,0.00187,0.0,0.21706]
[1777465836680,54.01,77065.76,0.0,0.00187,0.0,0.21653]
[1777465842228,54.01,77067.22,0.0,0.00187,0.0,0.217]
[1777465842281,54.01,77067.2,0.0,0.00187,0.0,0.217]
[1777465847757,54.01,77071.08,0.0,0.00188,0.0,0.21825]
[1777465852792,54.01,77069.65,0.0,0.00188,0.0,0.21779]
[1777465857827,54.01,77066.92,0.0,0.00187,0.0,0.2169]
[1777465862862,54.01,77056.3,0.0,0.00184,0.0,0.2135]
[1777465865885,54.01,77066.15,0.0,0.00187,0.0,0.21666]
[1777465870918,54.01,77069.65,0.0,0.00188,0.0,0.21779]
[1777465875953,54.01,77065.89,0.0,0.00187,0.0,0.21659]
[1777465880988,54.01,77063.71,0.0,0.00186,0.0,0.21591]
[1777465886023,54.01,77059.28,0.0,0.00185,0.0,0.21452]
[1777465890243,54.01,77069.07,0.0,0.00188,0.0,0.21771]
[1777465893073,54.01,77082.14,0.0,0.00191,0.0,0.22112]
[1777465898107,54.01,77086.36,0.0,0.00193,0.0,0.22257]
[1777465900597,54.01,77088.06,0.0,0.00193,0.0,0.22315]
[1777465900698,54.01,77086.58,0.0,0.00193,0.0,0.22267]
[1777465906164,54.02,77089.53,0.0,0.00194,0.0,0.22374]
[1777465910382,54.02,77099.03,0.0,0.00197,0.0,0.22698]
[1777465916234,54.03,77101.77,0.0,0.00198,0.0,0.22839]
[1777465921274,54.04,77103.86,0.0,0.00199,0.0,0.2292]
[1777465925297,54.04,77094.18,0.0,0.00196,0.0,0.22603]
[1777465929330,54.04,77080.12,0.0,0.00192,0.0,0.22147]
[1777465930525,54.04,77068.95,0.0,0.00188,0.0,0.21786]
[1777465936379,54.05,77061.76,0.0,0.00186,0.0,0.21573]
[1777465941414,54.05,77056.02,0.0,0.00185,0.0,0.21405]
[1777465946449,54.06,77056.3,0.0,0.00185,0.0,0.21432]
[1777465951750,54.06,77048.87,0.0,0.00183,0.0,0.2121]
[1777465955512,54.07,77033.63,0.0,0.00178,0.0,0.20666]
[1777465959544,54.07,77021.55,0.0,0.00174,0.0,0.2031]
[1777465964577,54.08,77022.63,0.0,0.00175,0.0,0.20362]
[1777465969612,54.09,77021.51,0.0,0.00175,0.0,0.20348]
[1777465974647,54.09,77025.82,0.0,0.00176,0.0,0.20502]
[1777465979716,54.1,77023.73,0.0,0.00176,0.0,0.2046]
[1777465984750,54.11,77025.08,0.0,0.00176,0.0,0.20524]
[1777465988777,54.11,77035.35,0.0,0.0018,0.0,0.20861]
[1777465993812,54.12,77028.01,0.0,0.00178,0.0,0.20657]
[1777465998849,54.13,77027.54,0.0,0.00178,0.0,0.20668]
[1777466003885,54.13,77022.73,0.0,0.00177,0.0,0.20545]
[1777466008920,54.14,77019.54,0.0,0.00176,0.0,0.20473]
[1777466011089,54.15,77007.42,0.0,0.00172,0.0,0.20037]
[1777466016976,54.16,76996.73,0.0,0.00169,0.0,0.19744]
[1777466022012,54.16,76994.45,0.0,0.00169,0.0,0.19704]
[1777466026040,54.17,76981.2,0.0,0.00165,0.0,0.19342]
[1777466031240,54.18,76967.95,0.0,0.00162,0.0,0.18986]
[1777466037117,54.19,76961.9,0.0,0.00161,0.0,0.18847]
[1777466040141,54.2,76974.8,0.0,0.00164,0.0,0.19236]
[1777466043158,54.21,76949.9,0.0,0.00158,0.0,0.18542]
[1777466044032,54.21,76949.9,0.0,0.00158,0.0,0.18542]
[1777466044166,54.21,76947.24,0.0,0.00157,0.0,0.18474]
[1777466047186,54.23,76959.48,0.0,0.00161,0.0,0.1889]
[1777466052222,54.26,76968.02,0.0,0.00164,0.0,0.19224]
[1777466057257,54.37,76972.28,0.0,0.00169,0.0,0.19704]
[1777466061449,54.45,76984.68,0.0,0.00175,0.0,0.20317]
[1777466062429,54.45,76984.68,0.0,0.00175,0.0,0.20317]
[1777466062511,54.45,76983.54,0.0,0.00174,0.0,0.20289]
[1777466063413,54.45,76983.54,0.0,0.00174,0.0,0.20289]
[1777466063515,54.45,76977.11,0.0,0.00173,0.0,0.20102]
[1777466064162,54.45,76977.11,0.0,0.00173,0.0,0.20102]
[1777466064306,54.46,76977.11,0.0,0.00173,0.0,0.20109]
[1777466069343,54.49,76976.75,0.0,0.00174,0.0,0.20204]
[1777466074378,54.5,76975.59,0.0,0.00173,0.0,0.20121]
[1777466079413,54.51,76975.47,0.0,0.00173,0.0,0.20155]
[1777466084456,54.52,76978.77,0.0,0.00174,0.0,0.20291]
[1777466089490,54.53,76978.6,0.0,0.00175,0.0,0.20321]
[1777466094528,54.55,76982.02,0.0,0.00176,0.0,0.2046]
[1777466099564,54.56,76986.96,0.0,0.00178,0.0,0.20645]
[1777466101611,54.56,76988.88,0.0,0.00178,0.0,0.2071]
[1777466101680,54.56,76995.94,0.0,0.0018,0.0,0.20935]
[1777466104744,54.56,76997.66,0.0,0.00181,0.0,0.21001]
[1777466104797,54.56,76993.98,0.0,0.0018,0.0,0.20892]
[1777466110638,54.58,76997.99,0.0,0.00182,0.0,0.21054]
[1777466115674,54.58,77004.81,0.0,0.00184,0.0,0.21295]
[1777466118695,54.59,76992.51,0.0,0.0018,0.0,0.20927]
[1777466123732,54.6,76987.2,0.0,0.00179,0.0,0.20795]
[1777466128766,54.61,76991.63,0.0,0.00181,0.0,0.20965]
[1777466133801,54.62,76997.28,0.0,0.00182,0.0,0.21086]
[1777466138839,54.63,77005.12,0.0,0.00185,0.0,0.21362]
[1777466143871,54.64,76996.07,0.0,0.00182,0.0,0.21106]
[1777466148907,54.65,76995.72,0.0,0.00182,0.0,0.21125]
[1777466152934,54.65,77006.18,0.0,0.00186,0.0,0.21478]
[1777466154947,54.66,77023.01,0.0,0.00191,0.0,0.22028]
[1777466158976,54.66,77034.35,0.0,0.00195,0.0,0.22415]
[1777466164018,54.66,77034.98,0.0,0.00195,0.0,0.22452]
[1777466169051,54.67,77037.64,0.0,0.00196,0.0,0.22543]
[1777466172602,54.67,77037.51,0.0,0.00196,0.0,0.22539]
[1777466172644,54.67,77037.4,0.0,0.00196,0.0,0.22535]
[1777466174685,54.67,77037.26,0.0,0.00196,0.0,0.22531]
[1777466174727,54.67,77033.45,0.0,0.00194,0.0,0.22405]
[1777466177106,54.67,77021.85,0.0,0.00191,0.0,0.22026]
[1777466182301,54.67,77008.24,0.0,0.00187,0.0,0.21592]
[1777466188184,54.67,77004.46,0.0,0.00186,0.0,0.21472]
[1777466191205,54.67,76997.82,0.0,0.00183,0.0,0.21181]
[1777466196240,54.68,76995.32,0.0,0.00183,0.0,0.2113]
[1777466201275,54.69,76997.71,0.0,0.00183,0.0,0.21234]
[1777466206310,54.69,76994.35,0.0,0.00183,0.0,0.21156]
[1777466211345,54.7,76993.68,0.0,0.00183,0.0,0.21164]
[1777466216380,54.71,76991.29,0.0,0.00182,0.0,0.21119]
[1777466221160,54.72,76991.14,0.0,0.00183,0.0,0.21138]
[1777466221415,54.72,76990.69,0.0,0.00183,0.0,0.2113]
[1777466226449,54.73,77001.82,0.0,0.00186,0.0,0.2151]
[1777466231156,54.73,77010.9,0.0,0.00189,0.0,0.21818]
[1777466231485,54.74,77011.82,0.0,0.00189,0.0,0.21851]
[1777466233806,54.74,77010.86,0.0,0.00189,0.0,0.21825]
[1777466233836,54.74,77016.85,0.0,0.00191,0.0,0.22023]
[1777466239541,54.74,77024.1,0.0,0.00193,0.0,0.22279]
[1777466242725,54.75,77014.33,0.0,0.0019,0.0,0.2197]
[1777466248605,54.75,77011.74,0.0,0.0019,0.0,0.2191]
[1777466253640,54.76,77013.59,0.0,0.0019,0.0,0.219]
[1777466258675,54.77,77016.79,0.0,0.00191,0.0,0.22023]
[1777466263709,54.77,77024.9,0.0,0.00194,0.0,0.22304]
[1777466268745,54.78,77026.5,0.0,0.00194,0.0,0.22372]
[1777466272940,54.78,77037.94,0.0,0.00198,0.0,0.22763]
[1777466278817,54.78,77038.45,0.0,0.00198,0.0,0.22794]
[1777466283850,54.79,77036.93,0.0,0.00198,0.0,0.22755]
[1777466288886,54.79,77032.2,0.0,0.00197,0.0,0.2261]
[1777466293920,54.79,77030.45,0.0,0.00196,0.0,0.22566]
[1777466298955,54.8,77031.18,0.0,0.00197,0.0,0.22605]
[1777466303994,54.8,77026.93,0.0,0.00195,0.0,0.22479]
[1777466309028,54.81,77026.76,0.0,0.00195,0.0,0.22489]
[1777466314067,54.81,77027.0,0.0,0.00195,0.0,0.22423]
[1777466319103,54.82,77022.82,0.0,0.00194,0.0,0.22303]
[1777466324141,54.82,77028.01,0.0,0.00196,0.0,0.22492]
[1777466329173,54.83,77034.55,0.0,0.00198,0.0,0.22725]
[1777466331187,54.83,77044.5,0.0,0.00201,0.0,0.23064]
[1777466336222,54.83,77043.76,0.0,0.00201,0.0,0.2305]
[1777466341257,54.83,77048.07,0.0,0.00202,0.0,0.23206]
[1777466346292,54.84,77046.98,0.0,0.00202,0.0,0.23178]
[1777466351327,54.84,77045.88,0.0,0.00202,0.0,0.2315]
[1777466356363,54.84,77042.36,0.0,0.00201,0.0,0.23041]
[1777466361398,54.85,77042.91,0.0,0.00201,0.0,0.23069]
[1777466366433,54.85,77041.71,0.0,0.00201,0.0,0.23037]
[1777466371470,54.85,77041.36,0.0,0.002,0.0,0.22941]
[1777466375497,54.85,77054.33,0.0,0.00204,0.0,0.23386]
[1777466380532,54.85,77050.21,0.0,0.00203,0.0,0.2325]
[1777466385569,54.85,77052.83,0.0,0.00204,0.0,0.23344]
[1777466390604,54.86,77051.01,0.0,0.00203,0.0,0.23286]
[1777466396645,54.86,77050.78,0.0,0.00203,0.0,0.23283]
[1777466401682,54.86,77054.03,0.0,0.00204,0.0,0.23396]
[1777466406716,54.86,77060.42,0.0,0.00206,0.0,0.23615]
[1777466408730,54.86,77071.19,0.0,0.0021,0.0,0.23988]
[1777466413931,54.86,77077.5,0.0,0.00212,0.0,0.24209]
[1777466416786,54.86,77090.1,0.0,0.00216,0.0,0.24656]
[1777466419808,54.86,77106.25,0.0,0.00222,0.0,0.25239]
[1777466421180,54.86,77106.25,0.0,0.00222,0.0,0.25239]
[1777466421262,54.86,77105.16,0.0,0.00222,0.0,0.25199]
[1777466425855,54.86,77094.75,0.0,0.00218,0.0,0.24823]
[1777466430892,54.86,77093.6,0.0,0.00218,0.0,0.24781]
[1777466435927,54.86,77101.1,0.0,0.00219,0.0,0.24953]
[1777466440963,54.86,77095.84,0.0,0.00217,0.0,0.24763]
[1777466445998,54.86,77097.07,0.0,0.00218,0.0,0.24808]
[1777466451040,54.86,77101.28,0.0,0.00219,0.0,0.24959]
[1777466456073,54.86,77102.23,0.0,0.0022,0.0,0.24994]
[1777466461109,54.86,77103.29,0.0,0.0022,0.0,0.25032]
[1777466466143,54.86,77107.78,0.0,0.00222,0.0,0.25195]
[1777466471180,54.86,77107.77,0.0,0.00222,0.0,0.25195]
[1777466476216,54.86,77108.06,0.0,0.00222,0.0,0.25205]
[1777466481251,54.86,77106.73,0.0,0.00221,0.0,0.25157]
[1777466486286,54.86,77104.28,0.0,0.0022,0.0,0.25068]
[1777466490313,54.86,77115.47,0.0,0.00224,0.0,0.25477]
[1777466495349,54.86,77114.0,0.0,0.00223,0.0,0.25322]
[1777466500384,54.86,77111.89,0.0,0.00222,0.0,0.25245]
[1777466506426,54.86,77111.77,0.0,0.00222,0.0,0.25241]
[1777466509447,54.86,77102.25,0.0,0.00219,0.0,0.24895]
[1777466514632,54.86,77104.2,0.0,0.00219,0.0,0.24966]
[1777466520525,54.86,77107.95,0.0,0.00221,0.0,0.25102]
[1777466525559,54.86,77111.69,0.0,0.00222,0.0,0.25238]
[1777466530594,54.86,77110.06,0.0,0.00222,0.0,0.25178]
[1777466535629,54.86,77109.06,0.0,0.00221,0.0,0.25142]
[1777466540664,54.86,77107.91,0.0,0.00221,0.0,0.251]
[1777466545699,54.86,77108.27,0.0,0.00221,0.0,0.25113]
[1777466550733,54.86,77108.85,0.0,0.00221,0.0,0.25134]
[1777466555769,54.86,77108.57,0.0,0.0022,0.0,0.25025]
[1777466560804,54.86,77109.88,0.0,0.00221,0.0,0.25072]
[1777466565839,54.86,77110.24,0.0,0.00221,0.0,0.25085]
[1777466570874,54.86,77114.75,0.0,0.00222,0.0,0.2525]
[1777466575909,54.86,77122.78,0.0,0.00225,0.0,0.25544]
[1777466580944,54.86,77123.62,0.0,0.00225,0.0,0.25575]
[1777466585979,54.86,77129.68,0.0,0.00228,0.0,0.258]
[1777466591015,54.86,77131.32,0.0,0.00228,0.0,0.25861]
[1777466596055,54.86,77129.31,0.0,0.00227,0.0,0.25786]
[1777466601090,54.86,77126.0,0.0,0.00226,0.0,0.25663]
[1777466606124,54.86,77125.33,0.0,0.00226,0.0,0.25639]
[1777466611160,54.86,77126.34,0.0,0.00226,0.0,0.25575]
[1777466616195,54.86,77123.04,0.0,0.00224,0.0,0.25453]
[1777466621230,54.86,77123.78,0.0,0.00225,0.0,0.2548]
[1777466626266,54.86,77120.32,0.0,0.00223,0.0,0.25353]
[1777466630293,54.86,77110.87,0.0,0.0022,0.0,0.25009]
[1777466635478,54.86,77110.88,0.0,0.0022,0.0,0.25009]
[1777466641372,54.86,77109.2,0.0,0.0022,0.0,0.24948]
[1777466646406,54.86,77115.46,0.0,0.00222,0.0,0.25176]
[1777466651441,54.86,77117.16,0.0,0.00222,0.0,0.25238]
[1777466652473,54.86,77117.16,0.0,0.00222,0.0,0.25238]
[1777466652492,54.86,77123.95,0.0,0.00225,0.0,0.25487]
[1777466653115,54.86,77123.95,0.0,0.00225,0.0,0.25487]
[1777466653454,54.86,77124.06,0.0,0.00225,0.0,0.25491]
[1777466658490,54.86,77134.07,0.0,0.00228,0.0,0.25862]
[1777466661512,54.86,77124.08,0.0,0.00225,0.0,0.25491]
[1777466666545,54.86,77122.29,0.0,0.00224,0.0,0.25425]
[1777466671581,54.86,77124.47,0.0,0.00224,0.0,0.25405]
[1777466676616,54.86,77123.02,0.0,0.00223,0.0,0.25352]
[1777466681651,54.86,77118.89,0.0,0.00222,0.0,0.25201]
[1777466686687,54.86,77121.17,0.0,0.00223,0.0,0.25284]
[1777466691722,54.86,77125.14,0.0,0.00224,0.0,0.2543]
[1777466696757,54.86,77126.29,0.0,0.00225,0.0,0.25472]
[1777466701791,54.86,77125.83,0.0,0.00224,0.0,0.25455]
[1777466706826,54.86,77126.11,0.0,0.00225,0.0,0.25465]
[1777466710854,54.86,77140.44,0.0,0.0023,0.0,0.25998]
[1777466716042,54.86,77144.16,0.0,0.00231,0.0,0.26137]
[1777466722938,54.86,77140.41,0.0,0.0023,0.0,0.25996]
[1777466727973,54.86,77144.83,0.0,0.00231,0.0,0.26163]
[1777466733007,54.86,77146.04,0.0,0.00231,0.0,0.26105]
[1777466738042,54.86,77146.01,0.0,0.00231,0.0,0.26104]
[1777466743078,54.86,77147.26,0.0,0.00231,0.0,0.26151]
[1777466748113,54.86,77147.74,0.0,0.00231,0.0,0.26169]
[1777466753148,54.86,77149.97,0.0,0.00232,0.0,0.26253]
[1777466758183,54.86,77148.75,0.0,0.00232,0.0,0.26207]
[1777466763219,54.86,77148.36,0.0,0.00232,0.0,0.26193]
[1777466768253,54.86,77147.9,0.0,0.00232,0.0,0.26175]
[1777466769964,54.86,77148.44,0.0,0.00232,0.0,0.26196]
[1777466770266,54.86,77146.99,0.0,0.00231,0.0,0.26141]
[1777466775301,54.86,77143.93,0.0,0.0023,0.0,0.26026]
[1777466780337,54.86,77142.16,0.0,0.00229,0.0,0.2596]
[1777466784367,54.86,77130.39,0.0,0.00225,0.0,0.25522]
[1777466789401,54.86,77123.68,0.0,0.00223,0.0,0.25276]
[1777466794436,54.86,77124.56,0.0,0.00222,0.0,0.25207]
[1777466799471,54.86,77126.52,0.0,0.00223,0.0,0.25279]
[1777466804506,54.86,77133.8,0.0,0.00226,0.0,0.25547]
[1777466809545,54.86,77137.0,0.0,0.00227,0.0,0.25665]
[1777466814582,54.86,77137.29,0.0,0.00227,0.0,0.25676]
[1777466819615,54.86,77144.24,0.0,0.00229,0.0,0.25935]
[1777466824652,54.86,77143.38,0.0,0.00229,0.0,0.25903]
[1777466829684,54.86,77140.99,0.0,0.00228,0.0,0.25814]
[1777466834720,54.86,77135.13,0.0,0.00226,0.0,0.25596]
[1777466839755,54.86,77137.79,0.0,0.00227,0.0,0.25695]
[1777466844791,54.86,77135.87,0.0,0.00226,0.0,0.25623]
[1777466849827,54.86,77136.85,0.0,0.00227,0.0,0.2566]
[1777466852456,54.86,77137.17,0.0,0.00227,0.0,0.25672]
[1777466852558,54.86,77138.56,0.0,0.00226,0.0,0.25621]
[1777466853255,54.86,77138.56,0.0,0.00226,0.0,0.25621]
[1777466853320,54.86,77140.58,0.0,0.00227,0.0,0.25696]
[1777466856232,54.86,77140.78,0.0,0.00227,0.0,0.25704]
[1777466856334,54.86,77141.38,0.0,0.00227,0.0,0.25726]
[1777466860506,54.86,77141.77,0.0,0.00228,0.0,0.25741]
[1777466860601,54.86,77142.85,0.0,0.00228,0.0,0.25781]
[1777466865939,54.86,77146.23,0.0,0.00229,0.0,0.25907]
[1777466870974,54.86,77146.52,0.0,0.00229,0.0,0.25918]
[1777466872627,54.86,77146.52,0.0,0.00229,0.0,0.25918]
[1777466872640,54.86,77148.33,0.0,0.0023,0.0,0.25986]
[1777466876479,54.86,77147.52,0.0,0.0023,0.0,0.25955]
[1777466876580,54.86,77150.18,0.0,0.00231,0.0,0.26055]
[1777466877189,54.86,77150.18,0.0,0.00231,0.0,0.26055]
[1777466877290,54.86,77150.27,0.0,0.00231,0.0,0.26058]
[1777466883058,54.86,77152.32,0.0,0.00231,0.0,0.26136]
[1777466888093,54.86,77150.32,0.0,0.00231,0.0,0.2606]
[1777466893127,54.86,77146.92,0.0,0.00229,0.0,0.25933]
[1777466898163,54.86,77143.84,0.0,0.00228,0.0,0.25818]
[1777466903198,54.86,77141.88,0.0,0.00228,0.0,0.25745]
[1777466908233,54.86,77143.05,0.0,0.00228,0.0,0.25788]
[1777466913269,54.86,77143.12,0.0,0.00227,0.0,0.25689]
[1777466918303,54.86,77142.4,0.0,0.00227,0.0,0.25662]
[1777466923341,54.86,77136.88,0.0,0.00225,0.0,0.25458]
[1777466927519,54.86,77127.25,0.0,0.00222,0.0,0.25105]
[1777466933411,54.86,77125.62,0.0,0.00221,0.0,0.25046]
[1777466938446,54.86,77126.77,0.0,0.00221,0.0,0.25088]
[1777466943480,54.86,77130.79,0.0,0.00223,0.0,0.25234]
[1777466948517,54.86,77132.07,0.0,0.00223,0.0,0.25281]
[1777466953552,54.86,77130.84,0.0,0.00223,0.0,0.25236]
[1777466958587,54.86,77133.66,0.0,0.00224,0.0,0.2534]
[1777466963622,54.86,77133.64,0.0,0.00224,0.0,0.25339]
[1777466967799,54.86,77112.43,0.0,0.00216,0.0,0.24571]
[1777466971684,54.86,77104.56,0.0,0.00213,0.0,0.24194]
[1777466976714,54.86,77105.77,0.0,0.00213,0.0,0.24236]
[1777466981747,54.86,77105.19,0.0,0.00213,0.0,0.24216]
[1777466986783,54.86,77101.13,0.0,0.00212,0.0,0.24073]
[1777466991817,54.86,77102.27,0.0,0.00212,0.0,0.24113]
[1777466996855,54.86,77103.62,0.0,0.00213,0.0,0.2416]
[1777467001890,54.86,77104.39,0.0,0.00213,0.0,0.24188]
[1777467002672,54.86,77104.39,0.0,0.00213,0.0,0.24188]
[1777467002787,54.86,77104.39,0.0,0.00213,0.0,0.24188]
[1777467011961,54.86,77107.36,0.0,0.00214,0.0,0.24292]
[1777467016995,54.86,77114.41,0.0,0.00216,0.0,0.24543]
[1777467019128,54.86,77115.9,0.0,0.00217,0.0,0.24596]
[1777467019694,54.86,77115.9,0.0,0.00217,0.0,0.24596]
[1777467027068,54.86,77120.03,0.0,0.00218,0.0,0.24745]
[1777467032103,54.86,77118.53,0.0,0.00217,0.0,0.24592]
[1777467037138,54.86,77117.78,0.0,0.00216,0.0,0.24565]
[1777467042173,54.86,77116.39,0.0,0.00216,0.0,0.24515]
[1777467047208,54.86,77117.82,0.0,0.00217,0.0,0.24567]
[1777467052244,54.86,77121.88,0.0,0.00218,0.0,0.24712]
[1777467057278,54.86,77112.93,0.0,0.00215,0.0,0.24392]
[1777467062314,54.86,77116.31,0.0,0.00216,0.0,0.24513]
[1777467064675,54.86,77115.95,0.0,0.00216,0.0,0.245]
[1777467064753,54.86,77115.64,0.0,0.00216,0.0,0.24489]
[1777467070371,54.86,77122.53,0.0,0.00218,0.0,0.24735]
[1777467075405,54.86,77123.48,0.0,0.00218,0.0,0.2477]
[1777467080442,54.86,77125.07,0.0,0.00219,0.0,0.24827]
[1777467084156,54.86,77124.61,0.0,0.00219,0.0,0.2481]
[1777467084624,54.86,77124.61,0.0,0.00219,0.0,0.2481]
[1777467088650,54.86,77135.98,0.0,0.00223,0.0,0.25223]
[1777467094542,54.86,77136.22,0.0,0.00222,0.0,0.25132]
[1777467099575,54.86,77142.21,0.0,0.00224,0.0,0.25351]
[1777467100421,54.86,77142.21,0.0,0.00224,0.0,0.25351]
[1777467100581,54.86,77141.88,0.0,0.00224,0.0,0.25339]
[1777467101700,54.86,77141.88,0.0,0.00224,0.0,0.25339]
[1777467101799,54.86,77141.43,0.0,0.00224,0.0,0.25322]
[1777467103097,54.86,77141.43,0.0,0.00224,0.0,0.25322]
[1777467103603,54.86,77141.11,0.0,0.00224,0.0,0.25311]
[1777467107631,54.86,77150.6,0.0,0.00227,0.0,0.25661]
[1777467112669,54.86,77154.6,0.0,0.00229,0.0,0.2581]
[1777467117702,54.86,77153.37,0.0,0.00228,0.0,0.25764]
[1777467122737,54.86,77154.36,0.0,0.00229,0.0,0.25801]
[1777467127772,54.86,77156.67,0.0,0.00229,0.0,0.25887]
[1777467132809,54.86,77152.62,0.0,0.00228,0.0,0.25736]
[1777467137844,54.86,77156.44,0.0,0.00229,0.0,0.25879]
[1777467142880,54.86,77157.69,0.0,0.0023,0.0,0.25926]
[1777467147917,54.86,77161.67,0.0,0.00231,0.0,0.26075]
[1777467152952,54.86,77163.69,0.0,0.00231,0.0,0.26048]
[1777467157987,54.86,77163.38,0.0,0.00231,0.0,0.26036]
[1777467163022,54.86,77165.11,0.0,0.00232,0.0,0.26101]
[1777467168057,54.86,77169.44,0.0,0.00233,0.0,0.26265]
[1777467173092,54.86,77170.64,0.0,0.00234,0.0,0.26311]
[1777467178127,54.86,77174.78,0.0,0.00235,0.0,0.26468]
[1777467183161,54.86,77171.85,0.0,0.00234,0.0,0.26357]
[1777467188197,54.86,77172.38,0.0,0.00234,0.0,0.26377]
[1777467193232,54.86,77174.44,0.0,0.00235,0.0,0.26455]
[1777467198267,54.86,77170.03,0.0,0.00233,0.0,0.26288]
[1777467203302,54.86,77172.88,0.0,0.00234,0.0,0.26396]
[1777467208337,54.86,77174.2,0.0,0.00235,0.0,0.26446]
[1777467214379,54.86,77174.5,0.0,0.00234,0.0,0.26353]
[1777467219565,54.86,77174.46,0.0,0.00234,0.0,0.26352]
[1777467225455,54.86,77175.28,0.0,0.00234,0.0,0.26383]
[1777467230492,54.86,77175.32,0.0,0.00234,0.0,0.26384]
[1777467235526,54.86,77174.93,0.0,0.00234,0.0,0.2637]
[1777467240562,54.86,77174.71,0.0,0.00234,0.0,0.26361]
[1777467245597,54.86,77174.01,0.0,0.00234,0.0,0.26335]
[1777467250631,54.86,77172.93,0.0,0.00234,0.0,0.26294]
[1777467254660,54.86,77163.36,0.0,0.0023,0.0,0.25932]
[1777467259845,54.86,77153.18,0.0,0.00226,0.0,0.25553]
[1777467265743,54.86,77151.63,0.0,0.00226,0.0,0.25496]
[1777467270778,54.86,77151.63,0.0,0.00226,0.0,0.25496]
[1777467275813,54.86,77144.92,0.0,0.00223,0.0,0.25148]
[1777467280849,54.86,77146.79,0.0,0.00223,0.0,0.25216]
[1777467285883,54.86,77146.12,0.0,0.00223,0.0,0.25192]
[1777467290919,54.86,77147.13,0.0,0.00223,0.0,0.25229]
[1777467295957,54.86,77127.92,0.0,0.00217,0.0,0.24533]
[1777467298977,54.86,77109.71,0.0,0.0021,0.0,0.2389]
[1777467304018,54.86,77108.46,0.0,0.0021,0.0,0.23846]
[1777467309051,54.86,77102.96,0.0,0.00208,0.0,0.23655]
[1777467314084,54.86,77100.54,0.0,0.00207,0.0,0.23571]
[1777467319120,54.86,77096.87,0.0,0.00206,0.0,0.23445]
[1777467324155,54.86,77093.22,0.0,0.00205,0.0,0.2332]
[1777467329190,54.86,77089.75,0.0,0.00204,0.0,0.23204]
[1777467330240,54.86,77089.41,0.0,0.00204,0.0,0.23193]
[1777467331210,54.86,77089.98,0.0,0.00203,0.0,0.23118]
[1777467336242,54.86,77088.49,0.0,0.00203,0.0,0.23071]
[1777467341278,54.86,77089.23,0.0,0.00203,0.0,0.231]
[1777467346311,54.86,77088.88,0.0,0.00203,0.0,0.23093]
[1777467350427,54.86,77092.82,0.0,0.00204,0.0,0.23229]
[1777467350442,54.86,77092.5,0.0,0.00204,0.0,0.23219]
[1777467356385,54.86,77091.16,0.0,0.00204,0.0,0.23175]
[1777467361415,54.86,77090.36,0.0,0.00203,0.0,0.2315]
[1777467364209,54.86,77090.02,0.0,0.00203,0.0,0.23139]
[1777467364437,54.86,77089.26,0.0,0.00203,0.0,0.23114]
[1777467369472,54.86,77089.8,0.0,0.00203,0.0,0.23134]
[1777467374507,54.87,77089.32,0.0,0.00203,0.0,0.2312]
[1777467379542,54.87,77095.77,0.0,0.00205,0.0,0.23341]
[1777467384579,54.87,77098.14,0.0,0.00206,0.0,0.23422]
[1777467389613,54.87,77103.5,0.0,0.00208,0.0,0.23607]
[1777467394646,54.87,77101.56,0.0,0.00206,0.0,0.23444]
[1777467395507,54.87,77101.56,0.0,0.00206,0.0,0.23444]
[1777467395654,54.87,77099.33,0.0,0.00206,0.0,0.23368]
[1777467397034,54.87,77099.33,0.0,0.00206,0.0,0.23368]
[1777467397124,54.87,77093.05,0.0,0.00203,0.0,0.23153]
[1777467402274,54.87,77091.65,0.0,0.00203,0.0,0.23107]
[1777467403147,54.87,77091.61,0.0,0.00203,0.0,0.23106]
[1777467408744,54.87,77089.77,0.0,0.00202,0.0,0.23046]
[1777467413781,54.87,77089.25,0.0,0.00202,0.0,0.23031]
[1777467418816,54.87,77088.67,0.0,0.00202,0.0,0.23013]
[1777467423851,54.87,77095.51,0.0,0.00204,0.0,0.23248]
[1777467428886,54.87,77101.05,0.0,0.00206,0.0,0.23437]
[1777467434928,54.87,77100.71,0.0,0.00206,0.0,0.23426]
[1777467439963,54.87,77102.82,0.0,0.00207,0.0,0.23498]
[1777467444998,54.87,77103.82,0.0,0.00207,0.0,0.23533]
[1777467450033,54.87,77103.99,0.0,0.00207,0.0,0.23539]
[1777467455069,54.87,77104.87,0.0,0.00207,0.0,0.23473]
[1777467460103,54.87,77111.85,0.0,0.00209,0.0,0.23715]
[1777467465139,54.87,77104.64,0.0,0.00207,0.0,0.23466]
[1777467470176,54.87,77106.25,0.0,0.00207,0.0,0.23521]
[1777467475209,54.87,77107.17,0.0,0.00207,0.0,0.23553]
[1777467480244,54.87,77106.75,0.0,0.00207,0.0,0.23538]
[1777467483018,54.87,77105.15,0.0,0.00207,0.0,0.23483]
[1777467483265,54.87,77103.26,0.0,0.00206,0.0,0.23418]
[1777467488300,54.87,77094.57,0.0,0.00203,0.0,0.23121]
[1777467493334,54.87,77090.0,0.0,0.00202,0.0,0.22967]
[1777467498370,54.87,77086.85,0.0,0.00201,0.0,0.22864]
[1777467503405,54.87,77091.09,0.0,0.00202,0.0,0.2301]
[1777467508441,54.87,77090.86,0.0,0.00202,0.0,0.23004]
[1777467513475,54.87,77091.31,0.0,0.00201,0.0,0.22927]
[1777467518511,54.87,77091.33,0.0,0.00202,0.0,0.2293]
[1777467523550,54.87,77093.32,0.0,0.00202,0.0,0.22999]
[1777467528581,54.87,77090.67,0.0,0.00201,0.0,0.22912]
[1777467533616,54.87,77092.52,0.0,0.00202,0.0,0.22977]
[1777467538653,54.87,77091.39,0.0,0.00202,0.0,0.2294]
[1777467543687,54.88,77090.8,0.0,0.00201,0.0,0.22923]
[1777467548720,54.88,77089.54,0.0,0.00201,0.0,0.22883]
[1777467553756,54.88,77089.74,0.0,0.00201,0.0,0.22893]
[1777467558791,54.88,77089.8,0.0,0.00201,0.0,0.22898]
[1777467563826,54.88,77088.68,0.0,0.00201,0.0,0.22864]
[1777467568861,54.88,77088.9,0.0,0.00201,0.0,0.22876]
[1777467573898,54.88,77089.52,0.0,0.002,0.0,0.22807]
[1777467578931,54.88,77090.79,0.0,0.00201,0.0,0.22855]
[1777467583967,54.88,77099.99,0.0,0.00204,0.0,0.23169]
[1777467589002,54.88,77095.03,0.0,0.00202,0.0,0.23002]
[1777467594036,54.88,77093.15,0.0,0.00202,0.0,0.22941]
[1777467600079,54.89,77092.07,0.0,0.00201,0.0,0.22909]
[1777467605115,54.89,77088.06,0.0,0.002,0.0,0.22778]
[1777467610150,54.89,77101.24,0.0,0.00204,0.0,0.23229]
[1777467615187,54.89,77108.12,0.0,0.00207,0.0,0.23465]
[1777467620228,54.89,77113.39,0.0,0.00209,0.0,0.23647]
[1777467625267,54.89,77117.12,0.0,0.0021,0.0,0.23777]
[1777467630297,54.89,77120.28,0.0,0.00211,0.0,0.23887]
[1777467635332,54.89,77126.74,0.0,0.00212,0.0,0.24016]
[1777467640367,54.89,77107.89,0.0,0.00206,0.0,0.23361]
[1777467645406,54.89,77106.54,0.0,0.00205,0.0,0.23315]
[1777467650440,54.89,77108.38,0.0,0.00206,0.0,0.23379]
[1777467655476,54.89,77116.46,0.0,0.00209,0.0,0.23659]
[1777467660512,54.89,77121.02,0.0,0.0021,0.0,0.23817]
[1777467665546,54.89,77129.73,0.0,0.00213,0.0,0.24123]
[1777467669574,54.89,77148.45,0.0,0.0022,0.0,0.24792]
[1777467670607,54.89,77161.39,0.0,0.00224,0.0,0.25263]
[1777467675617,54.89,77160.32,0.0,0.00224,0.0,0.25224]
[1777467680652,54.89,77161.34,0.0,0.00224,0.0,0.25261]
[1777467685688,54.89,77151.54,0.0,0.00221,0.0,0.24903]
[1777467690723,54.89,77147.79,0.0,0.00219,0.0,0.24768]
[1777467695757,54.89,77143.9,0.0,0.00217,0.0,0.24528]
[1777467700792,54.89,77146.09,0.0,0.00218,0.0,0.24607]
[1777467705827,54.89,77153.2,0.0,0.0022,0.0,0.24863]
[1777467710862,54.89,77152.71,0.0,0.0022,0.0,0.24846]
[1777467715897,54.89,77159.07,0.0,0.00223,0.0,0.25077]
[1777467720932,54.89,77161.23,0.0,0.00223,0.0,0.25156]
[1777467725967,54.89,77162.59,0.0,0.00224,0.0,0.25206]
[1777467731001,54.89,77163.3,0.0,0.00224,0.0,0.25232]
[1777467735032,54.89,77151.7,0.0,0.0022,0.0,0.24809]
[1777467740068,54.89,77148.07,0.0,0.00219,0.0,0.24678]
[1777467745102,54.89,77147.61,0.0,0.00218,0.0,0.24661]
[1777467750137,54.89,77145.53,0.0,0.00218,0.0,0.24587]
[1777467755171,54.89,77146.19,0.0,0.00217,0.0,0.24511]
[1777467760207,54.89,77147.53,0.0,0.00218,0.0,0.24559]
[1777467763405,54.89,77166.94,0.0,0.00224,0.0,0.25264]
[1777467769271,54.89,77166.37,0.0,0.00224,0.0,0.25243]
[1777467774305,54.89,77167.7,0.0,0.00225,0.0,0.25292]
[1777467779340,54.89,77172.4,0.0,0.00226,0.0,0.25466]
[1777467784377,54.89,77166.82,0.0,0.00224,0.0,0.2526]
[1777467789411,54.89,77164.38,0.0,0.00224,0.0,0.2517]
[1777467794446,54.89,77163.81,0.0,0.00223,0.0,0.25149]
[1777467799483,54.89,77163.14,0.0,0.00223,0.0,0.25125]
[1777467804516,54.89,77162.57,0.0,0.00223,0.0,0.25104]
[1777467807537,54.89,77151.49,0.0,0.00219,0.0,0.24702]
[1777467811565,54.89,77144.93,0.0,0.00216,0.0,0.24367]
[1777467817607,54.89,77138.33,0.0,0.00214,0.0,0.24133]
[1777467822641,54.89,77138.61,0.0,0.00214,0.0,0.24143]
[1777467827678,54.89,77134.95,0.0,0.00212,0.0,0.24014]
[1777467832712,54.89,77135.06,0.0,0.00212,0.0,0.24017]
[1777467837747,54.89,77128.74,0.0,0.0021,0.0,0.23796]
[1777467842782,54.89,77127.03,0.0,0.0021,0.0,0.23736]
[1777467847818,54.89,77124.41,0.0,0.00209,0.0,0.23645]
[1777467852854,54.89,77110.24,0.0,0.00204,0.0,0.23158]
[1777467858901,54.89,77106.85,0.0,0.00203,0.0,0.23042]
[1777467864108,54.89,77107.55,0.0,0.00203,0.0,0.23066]
[1777467869972,54.89,77107.02,0.0,0.00203,0.0,0.23048]
[1777467875010,54.89,77108.81,0.0,0.00203,0.0,0.23014]
[1777467880043,54.89,77110.41,0.0,0.00203,0.0,0.23068]
[1777467885078,54.89,77109.23,0.0,0.00203,0.0,0.23028]
[1777467890113,54.89,77110.84,0.0,0.00204,0.0,0.23083]
[1777467895148,54.89,77110.21,0.0,0.00203,0.0,0.23062]
[1777467900183,54.89,77105.19,0.0,0.00202,0.0,0.22892]
[1777467905218,54.89,77099.31,0.0,0.002,0.0,0.22694]
[1777467910253,54.89,77101.58,0.0,0.00201,0.0,0.2277]
[1777467915288,54.89,77103.82,0.0,0.00201,0.0,0.22845]
[1777467920322,54.89,77109.61,0.0,0.00203,0.0,0.23041]
[1777467925358,54.89,77101.52,0.0,0.00201,0.0,0.22768]
[1777467931399,54.89,77097.76,0.0,0.00198,0.0,0.22549]
[1777467936435,54.89,77097.77,0.0,0.00198,0.0,0.22549]
[1777467940465,54.89,77086.59,0.0,0.00195,0.0,0.22179]
[1777467941470,54.89,77074.05,0.0,0.00191,0.0,0.2177]
[1777467946506,54.89,77072.3,0.0,0.0019,0.0,0.21714]
[1777467950533,54.89,77062.2,0.0,0.00187,0.0,0.2139]
[1777467955567,54.89,77060.25,0.0,0.00187,0.0,0.21328]
[1777467960603,54.89,77053.59,0.0,0.00185,0.0,0.21117]
[1777467965640,54.89,77046.8,0.0,0.00183,0.0,0.20905]
[1777467970675,54.89,77038.19,0.0,0.0018,0.0,0.20637]
[1777467974880,54.89,77050.11,0.0,0.00184,0.0,0.21008]
[1777467980746,54.89,77049.22,0.0,0.00183,0.0,0.2098]
[1777467985780,54.89,77048.72,0.0,0.00183,0.0,0.20965]
[1777467991823,54.89,77049.83,0.0,0.00183,0.0,0.20911]
[1777467996860,54.89,77051.07,0.0,0.00183,0.0,0.2095]
[1777468001893,54.89,77056.53,0.0,0.00185,0.0,0.21121]
[1777468004914,54.89,77072.52,0.0,0.0019,0.0,0.2163]
[1777468008942,54.89,77083.32,0.0,0.00193,0.0,0.2198]
[1777468015161,54.89,77086.07,0.0,0.00194,0.0,0.2207]
[1777468020021,54.89,77085.15,0.0,0.00194,0.0,0.2204]
[1777468022034,54.89,77085.05,0.0,0.00194,0.0,0.22037]
[1777468027069,54.89,77078.49,0.0,0.00192,0.0,0.21823]
[1777468032108,54.89,77078.33,0.0,0.00192,0.0,0.21818]
[1777468037140,54.89,77080.98,0.0,0.00192,0.0,0.21904]
[1777468042175,54.89,77080.35,0.0,0.00192,0.0,0.21883]
[1777468047209,54.89,77082.31,0.0,0.00193,0.0,0.21947]
[1777468050231,54.89,77071.31,0.0,0.00189,0.0,0.21592]
[1777468055441,54.89,77064.48,0.0,0.00187,0.0,0.21284]
[1777468060300,54.89,77051.75,0.0,0.00183,0.0,0.20883]
[1777468065511,54.89,77045.2,0.0,0.00181,0.0,0.2068]
[1777468071378,54.89,77040.06,0.0,0.00179,0.0,0.20522]
[1777468076412,54.89,77039.72,0.0,0.00179,0.0,0.20511]
[1777468082454,54.89,77039.98,0.0,0.00179,0.0,0.20519]
[1777468087491,54.89,77039.99,0.0,0.00179,0.0,0.20519]
[1777468092524,54.89,77043.39,0.0,0.0018,0.0,0.20624]
[1777468097560,54.89,77044.6,0.0,0.00181,0.0,0.20661]
[1777468102611,54.89,77044.7,0.0,0.00181,0.0,0.20665]
[1777468107646,54.89,77045.54,0.0,0.00181,0.0,0.20691]
[1777468112681,54.89,77044.36,0.0,0.0018,0.0,0.20567]
[1777468117716,54.89,77039.62,0.0,0.00178,0.0,0.20422]
[1777468122751,54.89,77039.18,0.0,0.00178,0.0,0.20408]
[1777468127787,54.89,77038.47,0.0,0.00178,0.0,0.20386]
[1777468132823,54.89,77037.07,0.0,0.00178,0.0,0.20344]
[1777468137859,54.89,77035.53,0.0,0.00177,0.0,0.20297]
[1777468141887,54.89,77047.83,0.0,0.00181,0.0,0.20674]
[1777468142897,54.89,77063.73,0.0,0.00186,0.0,0.21171]
[1777468147930,54.89,77072.04,0.0,0.00188,0.0,0.21435]
[1777468152965,54.89,77071.76,0.0,0.00188,0.0,0.21426]
[1777468158000,54.89,77070.14,0.0,0.00187,0.0,0.21374]
[1777468163039,54.89,77075.68,0.0,0.00189,0.0,0.21552]
[1777468168070,54.89,77075.34,0.0,0.00189,0.0,0.21541]
[1777468174112,54.89,77075.89,0.0,0.00188,0.0,0.21468]
[1777468179146,54.89,77076.55,0.0,0.00189,0.0,0.21489]
[1777468184182,54.89,77076.75,0.0,0.00189,0.0,0.21496]
[1777468189220,54.89,77073.73,0.0,0.00188,0.0,0.21399]
[1777468195265,54.89,77074.27,0.0,0.00188,0.0,0.21417]
[1777468202312,54.89,77075.53,0.0,0.00188,0.0,0.21457]
[1777468207347,54.89,77073.36,0.0,0.00188,0.0,0.21387]
[1777468212382,54.89,77074.76,0.0,0.00188,0.0,0.21432]
[1777468217417,54.89,77075.46,0.0,0.00188,0.0,0.21455]
[1777468222452,54.89,77074.0,0.0,0.00188,0.0,0.21408]
[1777468227487,54.89,77072.93,0.0,0.00188,0.0,0.21374]
[1777468232523,54.89,77072.32,0.0,0.00187,0.0,0.21265]
[1777468237557,54.89,77072.7,0.0,0.00187,0.0,0.21277]
[1777468242591,54.89,77072.2,0.0,0.00187,0.0,0.21261]
[1777468247628,54.89,77071.69,0.0,0.00186,0.0,0.21245]
[1777468252664,54.89,77070.4,0.0,0.00186,0.0,0.21204]
[1777468257697,54.89,77070.64,0.0,0.00186,0.0,0.21212]
[1777468262735,54.89,77073.48,0.0,0.00187,0.0,0.21302]
[1777468267769,54.89,77075.45,0.0,0.00188,0.0,0.21364]
[1777468269992,54.89,77071.2,0.0,0.00186,0.0,0.21229]
[1777468270092,54.89,77071.23,0.0,0.00186,0.0,0.2123]
[1777468271542,54.89,77071.23,0.0,0.00186,0.0,0.2123]
[1777468271799,54.89,77071.21,0.0,0.00186,0.0,0.2123]
[1777468274867,54.89,77071.3,0.0,0.00186,0.0,0.21233]
[1777468274923,54.89,77070.83,0.0,0.00186,0.0,0.21218]
[1777468277452,54.89,77070.98,0.0,0.00186,0.0,0.21222]
[1777468277546,54.89,77070.98,0.0,0.00186,0.0,0.21222]
[1777468282660,54.89,77069.78,0.0,0.00186,0.0,0.21184]
[1777468282874,54.89,77069.73,0.0,0.00186,0.0,0.21183]
[1777468287911,54.89,77069.21,0.0,0.00186,0.0,0.21166]
[1777468292945,54.89,77067.78,0.0,0.00184,0.0,0.21033]
[1777468297981,54.89,77067.61,0.0,0.00184,0.0,0.21027]
[1777468303015,54.89,77065.48,0.0,0.00184,0.0,0.2096]
[1777468305028,54.89,77079.34,0.0,0.00188,0.0,0.21399]
[1777468309057,54.89,77091.12,0.0,0.00192,0.0,0.21778]
[1777468314092,54.89,77095.37,0.0,0.00193,0.0,0.21916]
[1777468319127,54.89,77098.19,0.0,0.00194,0.0,0.22008]
[1777468324162,54.89,77107.56,0.0,0.00197,0.0,0.22316]
[1777468329197,54.89,77106.83,0.0,0.00197,0.0,0.22292]
[1777468334232,54.89,77108.37,0.0,0.00197,0.0,0.22343]
[1777468339267,54.89,77109.73,0.0,0.00197,0.0,0.22388]
[1777468344302,54.89,77112.7,0.0,0.00198,0.0,0.22487]
[1777468349339,54.89,77113.37,0.0,0.00199,0.0,0.22509]
[1777468354374,54.89,77118.36,0.0,0.00199,0.0,0.22582]
[1777468359408,54.89,77117.03,0.0,0.00199,0.0,0.22538]
[1777468364501,54.89,77120.94,0.0,0.002,0.0,0.22669]
[1777468364548,54.89,77122.79,0.0,0.00201,0.0,0.22731]
[1777468370487,54.89,77121.48,0.0,0.002,0.0,0.22687]
[1777468375522,54.89,77120.65,0.0,0.002,0.0,0.22659]
[1777468380557,54.89,77126.18,0.0,0.00202,0.0,0.22845]
[1777468385592,54.89,77126.03,0.0,0.00202,0.0,0.2284]
[1777468390627,54.89,77126.6,0.0,0.00202,0.0,0.22859]
[1777468395662,54.89,77124.54,0.0,0.00201,0.0,0.2279]
[1777468400697,54.89,77126.8,0.0,0.00202,0.0,0.22866]
[1777468405732,54.89,77126.85,0.0,0.00202,0.0,0.22868]
[1777468410767,54.89,77124.52,0.0,0.00201,0.0,0.22789]
[1777468415802,54.89,77122.09,0.0,0.002,0.0,0.22613]
[1777468420837,54.89,77119.05,0.0,0.00199,0.0,0.22512]
[1777468425872,54.89,77119.46,0.0,0.00199,0.0,0.22525]
[1777468430907,54.89,77119.71,0.0,0.00199,0.0,0.22534]
[1777468435942,54.89,77118.35,0.0,0.00199,0.0,0.22488]
[1777468440978,54.89,77117.27,0.0,0.00198,0.0,0.22452]
[1777468446013,54.89,77117.57,0.0,0.00198,0.0,0.22462]
[1777468451049,54.89,77117.43,0.0,0.00198,0.0,0.22458]
[1777468456083,54.89,77117.48,0.0,0.00198,0.0,0.22459]
[1777468461118,54.89,77118.41,0.0,0.00199,0.0,0.2249]
[1777468466154,54.89,77126.02,0.0,0.00201,0.0,0.22745]
[1777468471195,54.89,77120.14,0.0,0.00198,0.0,0.22454]
[1777468473202,54.89,77133.78,0.0,0.00203,0.0,0.22913]
[1777468478404,54.89,77133.59,0.0,0.00203,0.0,0.22906]
[1777468484279,54.89,77132.62,0.0,0.00202,0.0,0.22874]
[1777468489314,54.89,77135.15,0.0,0.00203,0.0,0.22959]
[1777468496365,54.89,77133.4,0.0,0.00203,0.0,0.229]
[1777468501402,54.89,77138.27,0.0,0.00204,0.0,0.23066]
[1777468506436,54.89,77137.93,0.0,0.00204,0.0,0.23054]
[1777468511471,54.89,77137.16,0.0,0.00204,0.0,0.23028]
[1777468516508,54.89,77137.27,0.0,0.00204,0.0,0.23032]
[1777468521542,54.89,77137.78,0.0,0.00204,0.0,0.23049]
[1777468526577,54.89,77147.69,0.0,0.00207,0.0,0.23389]
[1777468531612,54.89,77152.03,0.0,0.00208,0.0,0.23442]
[1777468536647,54.89,77155.15,0.0,0.00209,0.0,0.2355]
[1777468541687,54.89,77163.38,0.0,0.00212,0.0,0.23838]
[1777468544708,54.89,77151.58,0.0,0.00208,0.0,0.23427]
[1777468549743,54.89,77147.38,0.0,0.00206,0.0,0.23282]
[1777468554778,54.89,77145.05,0.0,0.00206,0.0,0.23202]
[1777468559815,54.89,77144.43,0.0,0.00205,0.0,0.2318]
[1777468565855,54.89,77144.03,0.0,0.00205,0.0,0.23167]
[1777468570890,54.89,77143.88,0.0,0.00205,0.0,0.23162]
[1777468574918,54.89,77153.35,0.0,0.00208,0.0,0.23488]
[1777468579953,54.89,77155.87,0.0,0.00209,0.0,0.23575]
[1777468584993,54.89,77151.27,0.0,0.00208,0.0,0.23416]
[1777468590027,54.89,77151.45,0.0,0.00208,0.0,0.23422]
[1777468595063,54.89,77153.6,0.0,0.00208,0.0,0.234]
[1777468600106,54.89,77153.44,0.0,0.00208,0.0,0.23394]
[1777468605139,54.89,77153.41,0.0,0.00208,0.0,0.23393]
[1777468610174,54.89,77153.96,0.0,0.00208,0.0,0.23412]
[1777468615211,54.89,77154.9,0.0,0.00208,0.0,0.23445]
[1777468617223,54.89,77143.28,0.0,0.00204,0.0,0.23045]
[1777468622257,54.89,77144.75,0.0,0.00205,0.0,0.23096]
[1777468627292,54.89,77143.86,0.0,0.00204,0.0,0.23065]
[1777468631321,54.89,77153.71,0.0,0.00208,0.0,0.23404]
[1777468636356,54.89,77155.24,0.0,0.00208,0.0,0.23456]
[1777468641391,54.89,77161.25,0.0,0.0021,0.0,0.23665]
[1777468646426,54.89,77165.3,0.0,0.00212,0.0,0.23807]
[1777468651461,54.89,77168.21,0.0,0.00212,0.0,0.23811]
[1777468657503,54.89,77169.63,0.0,0.00212,0.0,0.23861]
[1777468662540,54.89,77167.47,0.0,0.00212,0.0,0.23785]
[1777468667574,54.89,77168.35,0.0,0.00212,0.0,0.23816]
[1777468672610,54.89,77167.9,0.0,0.00212,0.0,0.238]
[1777468677645,54.89,77168.47,0.0,0.00212,0.0,0.2382]
[1777468682684,54.89,77169.67,0.0,0.00212,0.0,0.23862]
[1777468687716,54.89,77168.49,0.0,0.00212,0.0,0.23821]
[1777468692751,54.89,77169.96,0.0,0.00212,0.0,0.23873]
[1777468697792,54.89,77179.56,0.0,0.00216,0.0,0.24213]
[1777468702820,54.89,77181.66,0.0,0.00216,0.0,0.24287]
[1777468707855,54.89,77183.95,0.0,0.00217,0.0,0.24369]
[1777468712891,54.89,77187.24,0.0,0.00217,0.0,0.24387]
[1777468717926,54.89,77189.61,0.0,0.00218,0.0,0.24472]
[1777468722961,54.89,77185.63,0.0,0.00217,0.0,0.2433]
[1777468727995,54.89,77186.47,0.0,0.00217,0.0,0.2436]
[1777468733031,54.89,77182.56,0.0,0.00216,0.0,0.2422]
[1777468738066,54.89,77178.57,0.0,0.00214,0.0,0.24078]
[1777468743101,54.89,77173.6,0.0,0.00213,0.0,0.23902]
[1777468748135,54.89,77172.7,0.0,0.00212,0.0,0.23871]
[1777468753171,54.89,77173.81,0.0,0.00213,0.0,0.2391]
[1777468758206,54.89,77180.8,0.0,0.00215,0.0,0.24157]
[1777468763241,54.89,77184.76,0.0,0.00217,0.0,0.24298]
[1777468768275,54.89,77185.14,0.0,0.00217,0.0,0.24312]
[1777468773311,54.89,77173.86,0.0,0.00212,0.0,0.23813]
[1777468778356,54.89,77169.8,0.0,0.00211,0.0,0.23671]
[1777468783383,54.89,77163.89,0.0,0.00209,0.0,0.23465]
[1777468788422,54.89,77151.5,0.0,0.00204,0.0,0.23039]
[1777468789428,54.89,77120.38,0.0,0.00194,0.0,0.21997]
[1777468794463,54.89,77111.62,0.0,0.00192,0.0,0.21712]
[1777468799498,54.89,77104.03,0.0,0.00189,0.0,0.21467]
[1777468800665,54.89,77078.43,0.0,0.00182,0.0,0.20659]
[1777468802519,54.89,77068.61,0.0,0.00179,0.0,0.20356]
[1777468804532,54.89,77056.83,0.0,0.00175,0.0,0.19998]
[1777468808564,54.89,77043.6,0.0,0.00171,0.0,0.19603]
[1777468809581,54.89,77025.89,0.0,0.00167,0.0,0.19084]
[1777468812597,54.89,77046.62,0.0,0.00172,0.0,0.19692]
[1777468814611,54.89,77063.69,0.0,0.00177,0.0,0.20206]
[1777468816626,54.89,77073.9,0.0,0.0018,0.0,0.20519]
[1777468821661,54.89,77058.93,0.0,0.00176,0.0,0.20062]
[1777468826696,54.89,77044.19,0.0,0.00172,0.0,0.1962]
[1777468828710,54.89,77029.77,0.0,0.00168,0.0,0.19196]
[1777468833745,54.89,77033.81,0.0,0.00168,0.0,0.19231]
[1777468838781,54.89,77043.66,0.0,0.00171,0.0,0.1952]
[1777468843816,54.89,77035.64,0.0,0.00169,0.0,0.19284]
[1777468848850,54.89,77032.86,0.0,0.00168,0.0,0.19203]
[1777468853885,54.89,77033.04,0.0,0.00168,0.0,0.19209]
[1777468858920,54.89,77038.47,0.0,0.00169,0.0,0.19367]
[1777468863974,54.89,77038.35,0.0,0.00169,0.0,0.19364]
[1777468869009,54.89,77038.81,0.0,0.00169,0.0,0.19377]
[1777468871164,54.89,77050.79,0.0,0.00173,0.0,0.19732]
[1777468877065,54.89,77061.1,0.0,0.00176,0.0,0.20041]
[1777468882099,54.89,77059.25,0.0,0.00175,0.0,0.19985]
[1777468887137,54.89,77056.75,0.0,0.00174,0.0,0.1991]
[1777468892170,54.89,77059.17,0.0,0.00174,0.0,0.19897]
[1777468897205,54.89,77062.57,0.0,0.00175,0.0,0.2]
[1777468902241,54.89,77061.32,0.0,0.00175,0.0,0.19962]
[1777468907275,54.89,77061.42,0.0,0.00175,0.0,0.19965]
[1777468912311,54.89,77064.57,0.0,0.00176,0.0,0.2006]
[1777468917346,54.89,77074.74,0.0,0.00179,0.0,0.2037]
[1777468922381,54.89,77067.18,0.0,0.00177,0.0,0.20139]
[1777468927416,54.89,77068.26,0.0,0.00177,0.0,0.20172]
[1777468932450,54.89,77059.19,0.0,0.00174,0.0,0.19898]
[1777468937487,54.89,77063.54,0.0,0.00176,0.0,0.20029]
[1777468942521,54.89,77061.43,0.0,0.00175,0.0,0.19965]
[1777468947556,54.89,77060.8,0.0,0.00175,0.0,0.19946]
[1777468952592,54.89,77059.95,0.0,0.00174,0.0,0.19835]
[1777468957626,54.89,77057.27,0.0,0.00173,0.0,0.19755]
[1777468962662,54.89,77055.01,0.0,0.00172,0.0,0.19688]
[1777468967697,54.89,77049.05,0.0,0.00171,0.0,0.19511]
[1777468972730,54.89,77048.77,0.0,0.00171,0.0,0.19503]
[1777468977766,54.89,77048.28,0.0,0.00171,0.0,0.19488]
[1777468982801,54.89,77040.91,0.0,0.00169,0.0,0.19272]
[1777468987836,54.89,77032.82,0.0,0.00166,0.0,0.19037]
[1777468990857,54.89,77020.94,0.0,0.00163,0.0,0.18696]
[1777468994886,54.89,77011.53,0.0,0.00161,0.0,0.18429]
[1777468999922,54.89,77006.85,0.0,0.00159,0.0,0.18298]
[1777469004956,54.89,77007.32,0.0,0.00159,0.0,0.18311]
[1777469007976,54.89,76996.48,0.0,0.00157,0.0,0.18011]
[1777469013011,54.89,76999.32,0.0,0.00157,0.0,0.1801]
[1777469018047,54.89,76999.37,0.0,0.00157,0.0,0.18011]
[1777469023082,54.91,77004.46,0.0,0.00158,0.0,0.18206]
[1777469028117,54.96,77000.88,0.0,0.00159,0.0,0.18248]
[1777469033152,54.97,76999.66,0.0,0.00159,0.0,0.18265]
[1777469038194,54.99,76999.08,0.0,0.00159,0.0,0.1831]
[1777469043223,55.01,76994.14,0.0,0.00159,0.0,0.18212]
[1777469048259,55.03,76986.55,0.0,0.00157,0.0,0.18064]
[1777469053294,55.05,76988.12,0.0,0.00158,0.0,0.18158]
[1777469058330,55.06,76987.26,0.0,0.00158,0.0,0.18184]
[1777469061356,55.07,76976.69,0.0,0.00156,0.0,0.17914]
[1777469062509,55.07,76961.89,0.0,0.00152,0.0,0.17523]
[1777469067398,55.08,76951.79,0.0,0.0015,0.0,0.17265]
[1777469070420,55.08,76942.33,0.0,0.00147,0.0,0.17017]
[1777469075454,55.09,76940.09,0.0,0.00146,0.0,0.16908]
[1777469080489,55.11,76936.3,0.0,0.00146,0.0,0.16872]
[1777469085525,55.12,76931.36,0.0,0.00145,0.0,0.16781]
[1777469090573,55.12,76930.28,0.0,0.00145,0.0,0.16753]
[1777469094601,55.12,76920.44,0.0,0.00143,0.0,0.16502]
[1777469099646,55.12,76917.16,0.0,0.00142,0.0,0.16418]
[1777469100654,55.12,76900.45,0.0,0.00138,0.0,0.16]
[1777469101660,55.12,76888.52,0.0,0.00135,0.0,0.15708]
[1777469102793,55.12,76876.84,0.0,0.00132,0.0,0.15425]
[1777469105693,55.12,76859.38,0.0,0.00129,0.0,0.15012]
[1777469108717,55.18,76875.25,0.0,0.00133,0.0,0.15524]
[1777469110729,55.29,76885.31,0.0,0.00138,0.0,0.16048]
[1777469112864,55.29,76899.63,0.0,0.00142,0.0,0.16406]
[1777469114764,55.29,76914.6,0.0,0.00145,0.0,0.16787]
[1777469115764,55.29,76927.38,0.0,0.00148,0.0,0.17119]
[1777469116774,55.29,76941.51,0.0,0.00152,0.0,0.17493]
[1777469121813,55.29,76935.71,0.0,0.00151,0.0,0.17362]
[1777469126843,55.32,76940.36,0.0,0.00152,0.0,0.17546]
[1777469131878,55.33,76938.7,0.0,0.00152,0.0,0.1747]
[1777469136913,55.33,76927.5,0.0,0.00149,0.0,0.17173]
[1777469141948,55.33,76920.48,0.0,0.00147,0.0,0.1699]
[1777469146984,55.33,76920.02,0.0,0.00147,0.0,0.16978]
[1777469152027,55.33,76926.65,0.0,0.00149,0.0,0.17151]
[1777469157075,55.33,76935.8,0.0,0.00151,0.0,0.17392]
[1777469162110,55.33,76937.59,0.0,0.00151,0.0,0.1744]
[1777469165129,55.33,76928.01,0.0,0.00149,0.0,0.17187]
[1777469170164,55.33,76920.79,0.0,0.00147,0.0,0.16998]
[1777469175201,55.33,76921.28,0.0,0.00147,0.0,0.17011]
[1777469180235,55.33,76925.89,0.0,0.00149,0.0,0.17131]
[1777469185270,55.33,76928.67,0.0,0.00149,0.0,0.17204]
[1777469190305,55.33,76922.76,0.0,0.00148,0.0,0.17049]
[1777469195339,55.33,76915.9,0.0,0.00145,0.0,0.16796]
[1777469197356,55.33,76904.91,0.0,0.00143,0.0,0.16515]
[1777469198362,55.33,76887.85,0.0,0.00139,0.0,0.16087]
[1777469203507,55.33,76876.61,0.0,0.00136,0.0,0.15811]
[1777469209439,55.33,76871.06,0.0,0.00135,0.0,0.15676]
[1777469212462,55.33,76859.81,0.0,0.00132,0.0,0.15405]
[1777469216492,55.33,76845.78,0.0,0.00129,0.0,0.15074]
[1777469220520,55.33,76834.61,0.0,0.00127,0.0,0.14814]
[1777469225557,55.33,76839.7,0.0,0.00128,0.0,0.14932]
[1777469229588,55.33,76849.05,0.0,0.0013,0.0,0.1515]
[1777469234620,55.33,76857.17,0.0,0.00132,0.0,0.15342]
[1777469239654,55.33,76866.29,0.0,0.00134,0.0,0.15561]
[1777469243790,55.33,76855.64,0.0,0.00132,0.0,0.15306]
[1777469249729,55.33,76856.13,0.0,0.00132,0.0,0.15318]
[1777469253862,55.33,76846.65,0.0,0.00129,0.0,0.15025]
[1777469259796,55.33,76854.14,0.0,0.00131,0.0,0.15201]
[1777469264832,55.33,76845.65,0.0,0.00129,0.0,0.15002]
[1777469269866,55.33,76849.47,0.0,0.0013,0.0,0.15091]
[1777469274905,55.33,76848.56,0.0,0.00129,0.0,0.1507]
[1777469279941,55.33,76853.99,0.0,0.00131,0.0,0.15198]
[1777469284975,55.33,76848.79,0.0,0.00129,0.0,0.15075]
[1777469286989,55.33,76838.97,0.0,0.00127,0.0,0.14847]
[1777469292026,55.33,76848.22,0.0,0.00129,0.0,0.15062]
[1777469296055,55.33,76838.48,0.0,0.00127,0.0,0.14836]
[1777469301088,55.33,76834.85,0.0,0.00126,0.0,0.14752]
[1777469304219,55.33,76846.47,0.0,0.00129,0.0,0.15021]
[1777469310152,55.33,76845.65,0.0,0.00129,0.0,0.15002]
[1777469315188,55.33,76844.68,0.0,0.00128,0.0,0.14911]
[1777469320221,55.33,76848.56,0.0,0.00129,0.0,0.15001]
[1777469324359,55.33,76858.47,0.0,0.00131,0.0,0.15234]
[1777469330297,55.33,76876.17,0.0,0.00135,0.0,0.15658]
[1777469335331,55.33,76874.33,0.0,0.00135,0.0,0.15613]
[1777469340366,55.33,76883.55,0.0,0.00137,0.0,0.15837]
[1777469345401,55.33,76883.73,0.0,0.00137,0.0,0.15842]
[1777469350436,55.33,76880.64,0.0,0.00136,0.0,0.15766]
[1777469355471,55.33,76881.84,0.0,0.00136,0.0,0.15796]
[1777469360506,55.33,76884.85,0.0,0.00137,0.0,0.15869]
[1777469365541,55.33,76887.22,0.0,0.00137,0.0,0.15927]
[1777469370577,55.33,76888.77,0.0,0.00138,0.0,0.15966]
[1777469375612,55.33,76893.43,0.0,0.00138,0.0,0.16008]
[1777469380647,55.33,76890.15,0.0,0.00138,0.0,0.15927]
[1777469385683,55.33,76886.42,0.0,0.00137,0.0,0.15836]
[1777469390716,55.33,76888.62,0.0,0.00137,0.0,0.1589]
[1777469395751,55.33,76888.62,0.0,0.00137,0.0,0.1589]
[1777469400800,55.33,76892.49,0.0,0.00138,0.0,0.15985]
[1777469401806,55.33,76878.51,0.0,0.00135,0.0,0.15643]
[1777469404922,55.33,76860.06,0.0,0.00131,0.0,0.15202]
[1777469408856,55.33,76847.17,0.0,0.00128,0.0,0.14901]
[1777469413892,55.33,76838.0,0.0,0.00126,0.0,0.14689]
[1777469414994,55.33,76824.94,0.0,0.00123,0.0,0.14393]
[1777469416913,55.33,76809.44,0.0,0.0012,0.0,0.14048]
[1777469419945,55.33,76799.61,0.0,0.00118,0.0,0.13833]
[1777469425073,55.33,76793.51,0.0,0.00117,0.0,0.13701]
[1777469431021,55.33,76799.84,0.0,0.00118,0.0,0.13774]
[1777469436057,55.33,76792.55,0.0,0.00116,0.0,0.13617]
[1777469441102,55.33,76790.36,0.0,0.00116,0.0,0.1357]
[1777469442105,55.33,76799.96,0.0,0.00118,0.0,0.13776]
[1777469443108,55.33,76820.23,0.0,0.00122,0.0,0.14221]
[1777469444117,55.33,76832.21,0.0,0.00124,0.0,0.1449]
[1777469447136,55.33,76820.74,0.0,0.00122,0.0,0.14233]
[1777469452178,55.33,76819.25,0.0,0.00121,0.0,0.14199]
[1777469454186,55.33,76801.93,0.0,0.00118,0.0,0.13819]
[1777469455301,55.33,76789.86,0.0,0.00116,0.0,0.13559]
[1777469461237,55.33,76791.82,0.0,0.00116,0.0,0.13601]
[1777469463250,55.33,76780.06,0.0,0.00114,0.0,0.13351]
[1777469464277,55.33,76800.77,0.0,0.00118,0.0,0.13794]
[1777469466108,55.33,76803.54,0.0,0.00118,0.0,0.13854]
[1777469466293,55.33,76803.54,0.0,0.00118,0.0,0.13854]
[1777469467882,55.33,76805.48,0.0,0.00119,0.0,0.13896]
[1777469468304,55.33,76810.18,0.0,0.0012,0.0,0.13999]
[1777469473337,55.33,76813.29,0.0,0.0012,0.0,0.14067]
[1777469475441,55.33,76822.8,0.0,0.00122,0.0,0.14279]
[1777469479380,55.33,76812.89,0.0,0.0012,0.0,0.14059]
[1777469483407,55.33,76822.55,0.0,0.00122,0.0,0.14273]
[1777469488442,55.33,76821.06,0.0,0.00122,0.0,0.1424]
[1777469493477,55.33,76817.83,0.0,0.00121,0.0,0.14102]
[1777469495611,55.33,76807.06,0.0,0.00118,0.0,0.13866]
[1777469501557,55.33,76815.81,0.0,0.0012,0.0,0.14058]
[1777469505667,55.33,76803.81,0.0,0.00118,0.0,0.13795]
[1777469511628,55.33,76798.03,0.0,0.00117,0.0,0.13671]
[1777469516664,55.33,76799.4,0.0,0.00117,0.0,0.137]
[1777469517678,55.33,76811.88,0.0,0.00119,0.0,0.13971]
[1777469518679,55.33,76822.32,0.0,0.00122,0.0,0.14202]
[1777469523713,55.33,76826.78,0.0,0.00122,0.0,0.14301]
[1777469528748,55.33,76818.46,0.0,0.00121,0.0,0.14116]
[1777469533783,55.33,76816.77,0.0,0.0012,0.0,0.14079]
[1777469538818,55.33,76818.92,0.0,0.00121,0.0,0.14126]
[1777469540832,55.33,76806.91,0.0,0.00118,0.0,0.13863]
[1777469544861,55.33,76796.57,0.0,0.00116,0.0,0.13639]
[1777469549894,55.33,76800.53,0.0,0.00117,0.0,0.13724]
[1777469554930,55.33,76810.37,0.0,0.00119,0.0,0.13873]
[1777469557951,55.33,76822.75,0.0,0.00121,0.0,0.14146]
[1777469561979,55.33,76832.97,0.0,0.00123,0.0,0.14374]
[1777469566091,55.33,76816.04,0.0,0.0012,0.0,0.13998]
[1777469572050,55.33,76816.22,0.0,0.0012,0.0,0.14002]
[1777469574066,55.33,76827.63,0.0,0.00122,0.0,0.14254]
[1777469578092,55.33,76837.25,0.0,0.00124,0.0,0.14471]
[1777469583130,55.33,76838.59,0.0,0.00124,0.0,0.14501]
[1777469585145,55.33,76828.65,0.0,0.00122,0.0,0.14277]
[1777469586233,55.33,76808.65,0.0,0.00118,0.0,0.13836]
[1777469592192,55.33,76800.55,0.0,0.00117,0.0,0.13661]
[1777469597227,55.33,76793.51,0.0,0.00115,0.0,0.1351]
[1777469602261,55.33,76782.11,0.0,0.00113,0.0,0.13269]
[1777469606410,55.33,76762.52,0.0,0.00109,0.0,0.12864]
[1777469612335,55.33,76795.23,0.0,0.00115,0.0,0.13484]
[1777469613338,55.33,76811.17,0.0,0.00118,0.0,0.13826]
[1777469615353,55.33,76797.52,0.0,0.00115,0.0,0.13532]
[1777469616480,55.33,76778.38,0.0,0.00112,0.0,0.1313]
[1777469622402,55.33,76777.81,0.0,0.00112,0.0,0.13118]
[1777469626554,55.33,76794.78,0.0,0.00115,0.0,0.13474]
[1777469632472,55.33,76798.86,0.0,0.00116,0.0,0.13561]
[1777469634487,55.33,76813.03,0.0,0.00119,0.0,0.13867]
[1777469639521,55.33,76814.04,0.0,0.00119,0.0,0.13889]
[1777469644557,55.33,76797.79,0.0,0.00116,0.0,0.13538]
[1777469646692,55.33,76809.49,0.0,0.00118,0.0,0.1379]
[1777469650602,55.33,76799.3,0.0,0.00116,0.0,0.1357]
[1777469655637,55.33,76802.06,0.0,0.00116,0.0,0.1363]
[1777469660672,55.33,76798.23,0.0,0.00116,0.0,0.13548]
[1777469663693,55.33,76785.9,0.0,0.00113,0.0,0.13287]
[1777469665709,55.33,76773.95,0.0,0.00111,0.0,0.13038]
[1777469670744,55.33,76768.33,0.0,0.0011,0.0,0.12922]
[1777469673764,55.33,76761.54,0.0,0.00108,0.0,0.12723]
[1777469674777,55.33,76749.19,0.0,0.00106,0.0,0.12476]
[1777469679806,55.33,76745.91,0.0,0.00105,0.0,0.12411]
[1777469684842,55.33,76728.97,0.0,0.00102,0.0,0.1208]
[1777469686865,55.33,76707.24,0.0,0.00098,0.0,0.11667]
[1777469687868,55.33,76693.96,0.0,0.00096,0.0,0.11421]
[1777469690889,55.33,76684.54,0.0,0.00095,0.0,0.1125]
[1777469695931,55.33,76674.69,0.0,0.00093,0.0,0.11072]
[1777469697090,55.33,76652.71,0.0,0.00089,0.0,0.10686]
[1777469698952,55.33,76637.41,0.0,0.00087,0.0,0.10424]
[1777469701976,55.33,76625.44,0.0,0.00085,0.0,0.10223]
[1777469703990,55.33,76637.46,0.0,0.00087,0.0,0.10425]
[1777469706004,55.33,76622.85,0.0,0.00085,0.0,0.1018]
[1777469707161,55.33,76613.6,0.0,0.00084,0.0,0.10028]
[1777469709028,55.33,76601.87,0.0,0.00082,0.0,0.09838]
[1777469711053,55.33,76586.17,0.0,0.0008,0.0,0.09589]
[1777469712056,55.33,76567.97,0.0,0.00077,0.0,0.09307]
[1777469713064,55.33,76556.17,0.0,0.00076,0.0,0.09128]
[1777469718118,55.33,76550.29,0.0,0.00075,0.0,0.0904]
[1777469722156,55.33,76562.05,0.0,0.00076,0.0,0.09216]
[1777469723151,55.33,76579.37,0.0,0.00079,0.0,0.09482]
[1777469724154,55.33,76604.39,0.0,0.00082,0.0,0.09879]
[1777469725183,55.33,76637.67,0.0,0.00087,0.0,0.10429]
[1777469730206,55.33,76650.82,0.0,0.00089,0.0,0.10653]
[1777469735240,55.33,76656.01,0.0,0.0009,0.0,0.10691]
[1777469739271,55.33,76665.43,0.0,0.00091,0.0,0.10855]
[1777469744314,55.33,76672.13,0.0,0.00092,0.0,0.10973]
[1777469746328,55.33,76682.7,0.0,0.00094,0.0,0.11162]
[1777469749350,55.33,76672.93,0.0,0.00092,0.0,0.10987]
[1777469754389,55.33,76680.7,0.0,0.00094,0.0,0.11126]
[1777469759420,55.33,76678.85,0.0,0.00093,0.0,0.11093]
[1777469760426,55.33,76688.13,0.0,0.00095,0.0,0.1126]
[1777469762447,55.33,76677.25,0.0,0.00093,0.0,0.11064]
[1777469763449,55.33,76663.65,0.0,0.00091,0.0,0.10824]
[1777469767668,55.33,76685.98,0.0,0.00094,0.0,0.11221]
[1777469773543,55.33,76677.56,0.0,0.00093,0.0,0.1107]
[1777469775537,55.33,76689.32,0.0,0.00095,0.0,0.11282]
[1777469777737,55.33,76704.72,0.0,0.00097,0.0,0.11564]
[1777469780572,55.33,76715.16,0.0,0.00099,0.0,0.1176]
[1777469782587,55.33,76724.81,0.0,0.00101,0.0,0.11943]
[1777469786614,55.33,76737.47,0.0,0.00103,0.0,0.12187]
[1777469791649,55.33,76745.58,0.0,0.00104,0.0,0.12287]
[1777469796686,55.33,76741.96,0.0,0.00103,0.0,0.12216]
[1777469801720,55.33,76747.13,0.0,0.00104,0.0,0.12317]
[1777469804751,55.33,76718.32,0.0,0.00099,0.0,0.11763]
[1777469807949,55.33,76730.56,0.0,0.00101,0.0,0.11995]
[1777469811800,55.33,76741.06,0.0,0.00103,0.0,0.12198]
[1777469813856,55.33,76763.92,0.0,0.00107,0.0,0.12651]
[1777469818874,55.33,76757.05,0.0,0.00106,0.0,0.12513]
[1777469823903,55.33,76758.42,0.0,0.00106,0.0,0.12541]
[1777469828940,55.33,76766.91,0.0,0.00108,0.0,0.12711]
[1777469833972,55.33,76763.51,0.0,0.00107,0.0,0.12643]
[1777469834979,55.33,76749.57,0.0,0.00105,0.0,0.12365]
[1777469840019,55.33,76743.46,0.0,0.00104,0.0,0.12245]
[1777469844045,55.33,76733.82,0.0,0.00102,0.0,0.12058]
[1777469848073,55.33,76724.13,0.0,0.001,0.0,0.11873]
[1777469850088,55.33,76734.95,0.0,0.00102,0.0,0.1208]
[1777469853108,55.33,76725.53,0.0,0.001,0.0,0.11842]
[1777469856129,55.33,76709.59,0.0,0.00097,0.0,0.11543]
[1777469861165,55.33,76709.45,0.0,0.00097,0.0,0.1154]
[1777469862172,55.33,76720.91,0.0,0.00099,0.0,0.11755]
[1777469863179,55.33,76730.75,0.0,0.00101,0.0,0.11941]
[1777469866200,55.33,76744.35,0.0,0.00103,0.0,0.12204]
[1777469871235,55.33,76745.21,0.0,0.00104,0.0,0.12221]
[1777469875265,55.33,76733.84,0.0,0.00102,0.0,0.12001]
[1777469877279,55.33,76722.99,0.0,0.001,0.0,0.11794]
[1777469880306,55.33,76713.68,0.0,0.00098,0.0,0.11619]
[1777469885337,55.33,76718.9,0.0,0.00099,0.0,0.11717]
[1777469890371,55.33,76713.13,0.0,0.00098,0.0,0.11609]
[1777469895407,55.33,76708.55,0.0,0.00097,0.0,0.11524]
[1777469898590,55.33,76692.19,0.0,0.00094,0.0,0.11224]
[1777469903564,55.33,76675.37,0.0,0.00092,0.0,0.10923]
[1777469908662,55.33,76671.25,0.0,0.00091,0.0,0.10851]
[1777469913623,55.33,76663.97,0.0,0.0009,0.0,0.10671]
[1777469918732,55.33,76679.81,0.0,0.00092,0.0,0.10948]
[1777469920673,55.33,76691.59,0.0,0.00094,0.0,0.11159]
[1777469925707,55.33,76706.67,0.0,0.00096,0.0,0.11433]
[1777469928802,55.33,76722.44,0.0,0.00099,0.0,0.11727]
[1777469934770,55.33,76720.83,0.0,0.00099,0.0,0.11696]
[1777469939806,55.33,76724.64,0.0,0.00099,0.0,0.11768]
[1777469941820,55.33,76697.34,0.0,0.00095,0.0,0.11263]
[1777469942831,55.33,76678.25,0.0,0.00092,0.0,0.10921]
[1777469943836,55.33,76664.29,0.0,0.0009,0.0,0.10677]
[1777469944851,55.33,76647.9,0.0,0.00087,0.0,0.10396]
[1777469949878,55.33,76645.56,0.0,0.00087,0.0,0.10357]
[1777469954914,55.33,76633.23,0.0,0.00085,0.0,0.10151]
[1777469956927,55.33,76620.02,0.0,0.00083,0.0,0.09934]
[1777469962007,55.33,76617.64,0.0,0.00083,0.0,0.09896]
[1777469963978,55.33,76634.88,0.0,0.00085,0.0,0.10178]
[1777469965992,55.33,76619.45,0.0,0.00083,0.0,0.09925]
[1777469971028,55.33,76638.41,0.0,0.00085,0.0,0.10186]
[1777469972034,55.33,76652.39,0.0,0.00087,0.0,0.10421]
[1777469975064,55.33,76662.99,0.0,0.00089,0.0,0.10602]
[1777469977069,55.33,76673.27,0.0,0.00091,0.0,0.1078]
[1777469982106,55.33,76678.3,0.0,0.00091,0.0,0.10868]
[1777469987141,55.33,76678.37,0.0,0.00091,0.0,0.1087]
[1777469989156,55.33,76667.84,0.0,0.0009,0.0,0.10686]
[1777469992176,55.33,76651.19,0.0,0.00087,0.0,0.104]
[1777469997211,55.33,76650.88,0.0,0.00087,0.0,0.10395]
[1777470001241,55.33,76664.37,0.0,0.00089,0.0,0.10626]
[1777470004259,55.33,76654.7,0.0,0.00088,0.0,0.1046]
[1777470006274,55.33,76665.05,0.0,0.00089,0.0,0.10637]
[1777470009299,55.33,76653.16,0.0,0.00087,0.0,0.10434]
[1777470009391,55.33,76641.99,0.0,0.00086,0.0,0.10246]
[1777470012320,55.33,76655.7,0.0,0.00088,0.0,0.10477]
[1777470017358,55.33,76660.36,0.0,0.00089,0.0,0.10557]
[1777470022395,55.33,76660.33,0.0,0.00089,0.0,0.10556]
[1777470027427,55.33,76659.3,0.0,0.00088,0.0,0.10539]
[1777470032466,55.33,76663.95,0.0,0.00089,0.0,0.10566]
[1777470037496,55.33,76664.46,0.0,0.00089,0.0,0.10575]
[1777470041526,55.33,76675.21,0.0,0.0009,0.0,0.10761]
[1777470045553,55.33,76686.52,0.0,0.00092,0.0,0.1096]
[1777470050587,55.33,76687.45,0.0,0.00092,0.0,0.10976]
[1777470054619,55.33,76678.19,0.0,0.00091,0.0,0.10813]
[1777470055623,55.33,76662.95,0.0,0.00088,0.0,0.10549]
[1777470056630,55.33,76653.65,0.0,0.00087,0.0,0.10391]
[1777470061665,55.33,76653.11,0.0,0.00087,0.0,0.10382]
[1777470066708,55.33,76674.97,0.0,0.0009,0.0,0.10757]
[1777470071743,55.33,76678.43,0.0,0.00091,0.0,0.10817]
[1777470076780,55.33,76687.35,0.0,0.00092,0.0,0.10975]
[1777470081816,55.33,76693.61,0.0,0.00093,0.0,0.11086]
[1777470086852,55.33,76687.75,0.0,0.00092,0.0,0.10982]
[1777470091897,55.33,76689.55,0.0,0.00092,0.0,0.1096]
[1777470094917,55.33,76698.9,0.0,0.00094,0.0,0.11127]
[1777470100076,55.33,76701.46,0.0,0.00094,0.0,0.11173]
[1777470105996,55.33,76693.17,0.0,0.00093,0.0,0.11024]
[1777470111031,55.33,76701.98,0.0,0.00094,0.0,0.11182]
[1777470116066,55.33,76698.68,0.0,0.00094,0.0,0.11123]
[1777470121100,55.33,76701.08,0.0,0.00094,0.0,0.11166]
[1777470123116,55.33,76689.19,0.0,0.00092,0.0,0.10954]
[1777470124123,55.33,76679.28,0.0,0.00091,0.0,0.10779]
[1777470128151,55.33,76689.59,0.0,0.00092,0.0,0.10961]
[1777470130287,55.33,76679.83,0.0,0.00091,0.0,0.10789]
[1777470132185,55.33,76649.3,0.0,0.00086,0.0,0.10266]
[1777470133191,55.33,76618.42,0.0,0.00081,0.0,0.09761]
[1777470136212,55.33,76630.52,0.0,0.00083,0.0,0.09956]
[1777470141247,55.33,76624.18,0.0,0.00082,0.0,0.09853]
[1777470142254,55.33,76608.2,0.0,0.0008,0.0,0.09599]
[1777470147292,55.33,76602.39,0.0,0.00079,0.0,0.09507]
[1777470148307,55.33,76613.1,0.0,0.00081,0.0,0.09676]
[1777470149305,55.33,76630.94,0.0,0.00083,0.0,0.09963]
[1777470150439,55.33,76654.02,0.0,0.00087,0.0,0.10346]
[1777470156353,55.33,76647.91,0.0,0.00085,0.0,0.10192]
[1777470160383,55.33,76632.93,0.0,0.00083,0.0,0.09946]
[1777470165417,55.33,76636.24,0.0,0.00084,0.0,0.1]
[1777470170452,55.33,76640.02,0.0,0.00084,0.0,0.10062]
[1777470172466,55.33,76650.21,0.0,0.00086,0.0,0.10231]
[1777470175490,55.33,76664.57,0.0,0.00088,0.0,0.10473]
[1777470180649,55.33,76662.07,0.0,0.00087,0.0,0.1043]
[1777470183544,55.33,76645.39,0.0,0.00085,0.0,0.1015]
[1777470185563,55.33,76628.02,0.0,0.00082,0.0,0.09866]
[1777470190719,55.33,76626.74,0.0,0.00082,0.0,0.09845]
[1777470196640,55.33,76626.45,0.0,0.00082,0.0,0.09841]
[1777470200789,55.33,76606.86,0.0,0.00079,0.0,0.09529]
[1777470206710,55.33,76603.2,0.0,0.00079,0.0,0.09472]
[1777470211746,55.33,76603.46,0.0,0.00079,0.0,0.09429]
[1777470216781,55.33,76597.73,0.0,0.00078,0.0,0.0934]
[1777470221816,55.33,76597.28,0.0,0.00078,0.0,0.09333]
[1777470226857,55.33,76596.05,0.0,0.00077,0.0,0.09314]
[1777470231888,55.33,76592.27,0.0,0.00077,0.0,0.09256]
[1777470236923,55.33,76590.66,0.0,0.00077,0.0,0.09232]
[1777470241958,55.33,76588.21,0.0,0.00076,0.0,0.09194]
[1777470242965,55.33,76578.39,0.0,0.00075,0.0,0.09046]
[1777470248000,55.33,76575.88,0.0,0.00075,0.0,0.09009]
[1777470250015,55.33,76589.46,0.0,0.00077,0.0,0.09213]
[1777470255050,55.33,76589.98,0.0,0.00077,0.0,0.09221]
[1777470260085,55.33,76597.33,0.0,0.00078,0.0,0.09334]
[1777470265121,55.33,76598.84,0.0,0.00078,0.0,0.09357]
[1777470268141,55.33,76584.34,0.0,0.00076,0.0,0.09136]
[1777470271169,55.33,76577.16,0.0,0.00075,0.0,0.08982]
[1777470276206,55.33,76569.73,0.0,0.00074,0.0,0.08872]
[1777470277208,55.33,76559.82,0.0,0.00072,0.0,0.08728]
[1777470282243,55.33,76565.9,0.0,0.00073,0.0,0.08816]
[1777470287278,55.33,76573.77,0.0,0.00074,0.0,0.08932]
[1777470292314,55.33,76575.94,0.0,0.00074,0.0,0.08964]
[1777470293321,55.33,76565.15,0.0,0.00073,0.0,0.08805]
[1777470298366,55.33,76554.11,0.0,0.00072,0.0,0.08645]
[1777470299366,55.33,76542.73,0.0,0.0007,0.0,0.08483]
[1777470301519,55.33,76529.66,0.0,0.00068,0.0,0.083]
[1777470303405,55.33,76518.28,0.0,0.00067,0.0,0.08144]
[1777470304401,55.33,76532.51,0.0,0.00069,0.0,0.0834]
[1777470305407,55.33,76550.6,0.0,0.00071,0.0,0.08595]
[1777470308428,55.33,76559.99,0.0,0.00072,0.0,0.0873]
[1777470310442,55.33,76543.66,0.0,0.0007,0.0,0.08496]
[1777470311585,55.33,76515.65,0.0,0.00067,0.0,0.08108]
[1777470317491,55.33,76513.31,0.0,0.00066,0.0,0.08076]
[1777470322527,55.33,76508.18,0.0,0.00066,0.0,0.08007]
[1777470327563,55.33,76505.8,0.0,0.00066,0.0,0.07975]
[1777470332598,55.33,76510.0,0.0,0.00066,0.0,0.0799]
[1777470337632,55.33,76506.88,0.0,0.00065,0.0,0.07948]
[1777470342669,55.33,76502.29,0.0,0.00065,0.0,0.07887]
[1777470347703,55.33,76495.65,0.0,0.00064,0.0,0.078]
[1777470352746,55.33,76491.17,0.0,0.00064,0.0,0.07741]
[1777470354758,55.33,76479.94,0.0,0.00062,0.0,0.07596]
[1777470359793,55.33,76473.75,0.0,0.00062,0.0,0.07518]
[1777470363821,55.33,76463.33,0.0,0.0006,0.0,0.07386]
[1777470366857,55.33,76427.87,0.0,0.00057,0.0,0.06956]
[1777470367862,55.33,76408.01,0.0,0.00055,0.0,0.06724]
[1777470369878,55.33,76420.82,0.0,0.00056,0.0,0.06873]
[1777470371894,55.33,76442.38,0.0,0.00058,0.0,0.07129]
[1777470376931,55.33,76450.66,0.0,0.00059,0.0,0.0723]
[1777470379956,55.33,76466.61,0.0,0.00061,0.0,0.07427]
[1777470380960,55.33,76481.4,0.0,0.00062,0.0,0.07615]
[1777470385995,55.33,76486.55,0.0,0.00063,0.0,0.07681]
[1777470391040,55.33,76493.94,0.0,0.00064,0.0,0.07737]
[1777470392174,55.33,76509.95,0.0,0.00065,0.0,0.07948]
[1777470396071,55.33,76498.42,0.0,0.00064,0.0,0.07795]
[1777470401106,55.33,76505.97,0.0,0.00065,0.0,0.07895]
[1777470404127,55.33,76520.93,0.0,0.00067,0.0,0.08096]
[1777470406159,55.33,76533.49,0.0,0.00068,0.0,0.08267]
[1777470407159,55.33,76546.5,0.0,0.0007,0.0,0.08449]
[1777470410181,55.33,76560.66,0.0,0.00072,0.0,0.08651]
[1777470411205,55.33,76572.65,0.0,0.00073,0.0,0.08825]
[1777470416238,55.33,76575.55,0.0,0.00074,0.0,0.08867]
[1777470421273,55.33,76581.94,0.0,0.00074,0.0,0.08962]
[1777470424294,55.33,76571.5,0.0,0.00073,0.0,0.08808]
[1777470427315,55.33,76583.79,0.0,0.00075,0.0,0.08989]
[1777470432467,55.33,76569.24,0.0,0.00073,0.0,0.08775]
[1777470438394,55.33,76563.34,0.0,0.00072,0.0,0.08689]
[1777470441413,55.33,76578.55,0.0,0.00074,0.0,0.08911]
[1777470446448,55.33,76581.57,0.0,0.00074,0.0,0.08956]
[1777470448462,55.33,76565.52,0.0,0.00072,0.0,0.08721]
[1777470451485,55.33,76559.07,0.0,0.00071,0.0,0.08583]
[1777470455512,55.33,76579.91,0.0,0.00074,0.0,0.08886]
[1777470460547,55.33,76583.9,0.0,0.00074,0.0,0.08945]
[1777470465583,55.33,76588.57,0.0,0.00075,0.0,0.09014]
[1777470467604,55.33,76578.76,0.0,0.00074,0.0,0.08869]
[1777470472751,55.33,76566.24,0.0,0.00072,0.0,0.08686]
[1777470478674,55.33,76562.81,0.0,0.00072,0.0,0.08637]
[1777470483709,55.33,76567.95,0.0,0.00072,0.0,0.08711]
[1777470488746,55.33,76585.81,0.0,0.00075,0.0,0.08973]
[1777470493781,55.33,76592.77,0.0,0.00075,0.0,0.09077]
[1777470498816,55.33,76590.4,0.0,0.00075,0.0,0.09042]
[1777470500830,55.33,76579.42,0.0,0.00074,0.0,0.08879]
[1777470501839,55.33,76568.61,0.0,0.00072,0.0,0.08721]
[1777470506875,55.33,76568.14,0.0,0.00072,0.0,0.08714]
[1777470509897,55.33,76558.3,0.0,0.00071,0.0,0.08572]
[1777470510903,55.33,76546.57,0.0,0.0007,0.0,0.08406]
[1777470515940,55.33,76535.75,0.0,0.00068,0.0,0.08213]
[1777470519966,55.33,76524.6,0.0,0.00066,0.0,0.08061]
[1777470525003,55.33,76518.13,0.0,0.00066,0.0,0.07974]
[1777470530039,55.33,76518.76,0.0,0.00066,0.0,0.07982]
[1777470535074,55.33,76519.88,0.0,0.00066,0.0,0.07997]
[1777470538095,55.33,76529.68,0.0,0.00067,0.0,0.0813]
[1777470540112,55.33,76541.85,0.0,0.00069,0.0,0.08297]
[1777470545152,55.33,76539.62,0.0,0.00068,0.0,0.08266]
[1777470547158,55.33,76562.45,0.0,0.00071,0.0,0.08587]
[1777470548165,55.33,76578.46,0.0,0.00073,0.0,0.08819]
[1777470551186,55.33,76590.78,0.0,0.00075,0.0,0.09001]
[1777470556221,55.33,76596.39,0.0,0.00076,0.0,0.09085]
[1777470560249,55.33,76609.19,0.0,0.00077,0.0,0.0928]
[1777470562263,55.33,76619.0,0.0,0.00079,0.0,0.09431]
[1777470567301,55.33,76616.64,0.0,0.00078,0.0,0.09395]
[1777470572333,55.33,76598.83,0.0,0.00076,0.0,0.09076]
[1777470576366,55.33,76608.65,0.0,0.00077,0.0,0.09224]
[1777470581402,55.33,76608.1,0.0,0.00077,0.0,0.09216]
[1777470586439,55.33,76621.02,0.0,0.00079,0.0,0.09415]
[1777470591473,55.33,76620.81,0.0,0.00079,0.0,0.09412]
[1777470596508,55.33,76612.25,0.0,0.00077,0.0,0.0928]
[1777470599529,55.33,76599.26,0.0,0.00076,0.0,0.09082]
[1777470600536,55.33,76586.64,0.0,0.00074,0.0,0.08894]
[1777470605572,55.33,76581.44,0.0,0.00073,0.0,0.08818]
[1777470610607,55.33,76590.26,0.0,0.00074,0.0,0.08948]
[1777470614936,55.33,76585.25,0.0,0.00074,0.0,0.08874]
[1777470614980,55.33,76604.4,0.0,0.00076,0.0,0.0916]
[1777470616478,55.33,76604.4,0.0,0.00076,0.0,0.0916]
[1777470616660,55.33,76651.95,0.0,0.00083,0.0,0.09907]
[1777470621696,55.34,76653.71,0.0,0.00083,0.0,0.09942]
[1777470626731,55.34,76658.68,0.0,0.00084,0.0,0.10031]
[1777470631766,55.34,76664.99,0.0,0.00085,0.0,0.10085]
[1777470632784,55.34,76674.82,0.0,0.00086,0.0,0.10248]
[1777470633900,55.34,76689.75,0.0,0.00088,0.0,0.10501]
[1777470638818,55.34,76702.27,0.0,0.0009,0.0,0.10718]
[1777470640836,55.34,76720.6,0.0,0.00093,0.0,0.11042]
[1777470641838,55.34,76731.01,0.0,0.00095,0.0,0.1123]
[1777470642843,55.34,76746.14,0.0,0.00098,0.0,0.11508]
[1777470645871,55.34,76758.08,0.0,0.001,0.0,0.11732]
[1777470650901,55.34,76756.18,0.0,0.00099,0.0,0.11696]
[1777470654056,55.34,76771.82,0.0,0.00102,0.0,0.11994]
[1777470659970,55.34,76764.46,0.0,0.00101,0.0,0.11853]
[1777470661989,55.34,76741.86,0.0,0.00097,0.0,0.11429]
[1777470664134,55.34,76713.26,0.0,0.00092,0.0,0.10911]
[1777470669039,55.34,76703.17,0.0,0.00091,0.0,0.10734]
[1777470670050,55.34,76693.9,0.0,0.00089,0.0,0.10573]
[1777470675089,55.34,76682.32,0.0,0.00087,0.0,0.10375]
[1777470678109,55.34,76671.22,0.0,0.00086,0.0,0.10188]
[1777470679115,55.34,76686.5,0.0,0.00088,0.0,0.10446]
[1777470680125,55.34,76696.35,0.0,0.00089,0.0,0.10615]
[1777470682141,55.34,76684.7,0.0,0.00088,0.0,0.10415]
[1777470687172,55.34,76691.74,0.0,0.00089,0.0,0.10536]
[1777470692206,55.34,76686.0,0.0,0.00087,0.0,0.10385]
[1777470697246,55.34,76685.42,0.0,0.00087,0.0,0.10376]
[1777470699261,55.34,76696.64,0.0,0.00089,0.0,0.10567]
[1777470700267,55.34,76708.79,0.0,0.00091,0.0,0.10779]
[1777470701276,55.34,76722.17,0.0,0.00093,0.0,0.11016]
[1777470706312,55.34,76726.41,0.0,0.00094,0.0,0.11092]
[1777470711358,55.34,76740.46,0.0,0.00096,0.0,0.11347]
[1777470713375,55.34,76764.12,0.0,0.001,0.0,0.11789]
[1777470718398,55.34,76762.76,0.0,0.001,0.0,0.11763]
[1777470723432,55.34,76753.83,0.0,0.00098,0.0,0.11595]
[1777470728468,55.34,76750.97,0.0,0.00098,0.0,0.11541]
[1777470733503,55.34,76747.94,0.0,0.00097,0.0,0.11485]
[1777470738538,55.34,76748.43,0.0,0.00098,0.0,0.11494]
[1777470741560,55.34,76732.99,0.0,0.00095,0.0,0.11211]
[1777470746594,55.34,76733.14,0.0,0.00095,0.0,0.11213]
[1777470751630,55.34,76716.9,0.0,0.00092,0.0,0.10868]
[1777470753645,55.34,76734.83,0.0,0.00095,0.0,0.11189]
[1777470758684,55.34,76731.18,0.0,0.00094,0.0,0.11123]
[1777470761704,55.34,76741.11,0.0,0.00096,0.0,0.11303]
[1777470766739,55.34,76747.86,0.0,0.00097,0.0,0.11427]
[1777470771774,55.34,76753.26,0.0,0.00098,0.0,0.11528]
[1777470776809,55.34,76752.13,0.0,0.00098,0.0,0.11507]
[1777470781846,55.34,76753.79,0.0,0.00098,0.0,0.11537]
[1777470786879,55.34,76747.59,0.0,0.00097,0.0,0.11422]
[1777470791914,55.34,76757.81,0.0,0.00099,0.0,0.11613]
[1777470796952,55.34,76759.4,0.0,0.00099,0.0,0.11643]
[1777470798965,55.34,76749.3,0.0,0.00097,0.0,0.11454]
[1777470803999,55.34,76742.1,0.0,0.00096,0.0,0.11321]
[1777470809038,55.34,76746.86,0.0,0.00097,0.0,0.11409]
[1777470814073,55.34,76756.11,0.0,0.00098,0.0,0.11524]
[1777470815212,55.34,76778.85,0.0,0.00102,0.0,0.11955]
[1777470821122,55.34,76778.02,0.0,0.00102,0.0,0.11939]
[1777470826159,55.34,76786.68,0.0,0.00103,0.0,0.12106]
[1777470831192,55.34,76790.36,0.0,0.00104,0.0,0.12178]
[1777470836228,55.34,76798.48,0.0,0.00105,0.0,0.12338]
[1777470841266,55.34,76797.15,0.0,0.00105,0.0,0.12312]
[1777470846303,55.34,76805.5,0.0,0.00107,0.0,0.12478]
[1777470851336,55.34,76801.85,0.0,0.00106,0.0,0.12405]
[1777470856376,55.34,76798.76,0.0,0.00105,0.0,0.12344]
[1777470858390,55.34,76786.18,0.0,0.00103,0.0,0.12097]
[1777470863425,55.34,76788.61,0.0,0.00104,0.0,0.12144]
[1777470868460,55.34,76786.96,0.0,0.00103,0.0,0.12112]
[1777470869467,55.34,76774.0,0.0,0.00101,0.0,0.11862]
[1777470871483,55.34,76763.82,0.0,0.00099,0.0,0.11612]
[1777470876516,55.34,76765.4,0.0,0.00099,0.0,0.11641]
[1777470881551,55.34,76768.89,0.0,0.001,0.0,0.11707]
[1777470886589,55.34,76768.94,0.0,0.001,0.0,0.11708]
[1777470891622,55.34,76761.27,0.0,0.00098,0.0,0.11564]
[1777470896658,55.34,76756.59,0.0,0.00098,0.0,0.11477]
[1777470901692,55.34,76761.23,0.0,0.00098,0.0,0.11563]
[1777470906728,55.34,76764.44,0.0,0.00099,0.0,0.11623]
[1777470911761,55.34,76757.71,0.0,0.00098,0.0,0.11497]
[1777470916797,55.34,76765.93,0.0,0.00099,0.0,0.11651]
[1777470920825,55.34,76776.46,0.0,0.00101,0.0,0.11851]
[1777470925985,55.34,76768.15,0.0,0.001,0.0,0.11693]
[1777470931903,55.34,76772.24,0.0,0.001,0.0,0.11713]
[1777470936055,55.34,76791.96,0.0,0.00103,0.0,0.12091]
[1777470941973,55.34,76792.86,0.0,0.00103,0.0,0.12109]
[1777470947010,55.34,76788.63,0.0,0.00103,0.0,0.12027]
[1777470952048,55.34,76789.07,0.0,0.00103,0.0,0.12035]
[1777470957083,55.34,76788.25,0.0,0.00103,0.0,0.12019]
[1777470962118,55.34,76792.17,0.0,0.00103,0.0,0.12095]
[1777470967153,55.34,76794.43,0.0,0.00104,0.0,0.12139]
[1777470968159,55.34,76804.15,0.0,0.00105,0.0,0.12331]
[1777470973196,55.34,76805.97,0.0,0.00106,0.0,0.12367]
[1777470978233,55.34,76810.28,0.0,0.00107,0.0,0.12452]
[1777470983271,55.34,76804.0,0.0,0.00105,0.0,0.12328]
[1777470988305,55.34,76806.4,0.0,0.00106,0.0,0.12375]
[1777470993341,55.34,76816.52,0.0,0.00107,0.0,0.12517]
[1777470998377,55.34,76827.23,0.0,0.00109,0.0,0.12734]
[1777471003413,55.34,76835.2,0.0,0.00111,0.0,0.12897]
[1777471008450,55.34,76832.42,0.0,0.0011,0.0,0.1284]
[1777471010464,55.34,76843.3,0.0,0.00112,0.0,0.13065]
[1777471014491,55.34,76833.9,0.0,0.00111,0.0,0.1287]
[1777471019526,55.34,76830.39,0.0,0.0011,0.0,0.12798]
[1777471024561,55.34,76826.23,0.0,0.00109,0.0,0.12713]
[1777471029597,55.34,76826.1,0.0,0.00109,0.0,0.12711]
[1777471033627,55.34,76816.88,0.0,0.00107,0.0,0.12524]
[1777471036792,55.34,76806.24,0.0,0.00105,0.0,0.12312]
[1777471042689,55.34,76798.37,0.0,0.00104,0.0,0.12157]
[1777471047724,55.34,76796.1,0.0,0.00103,0.0,0.12113]
[1777471052758,55.34,76795.04,0.0,0.00103,0.0,0.12033]
[1777471057793,55.34,76803.01,0.0,0.00104,0.0,0.12189]
[1777471062829,55.34,76805.45,0.0,0.00105,0.0,0.12237]
[1777471067864,55.34,76807.5,0.0,0.00105,0.0,0.12277]
[1777471070885,55.34,76795.17,0.0,0.00103,0.0,0.12036]
[1777471075919,55.34,76797.22,0.0,0.00103,0.0,0.12076]
[1777471080959,55.34,76797.6,0.0,0.00103,0.0,0.12083]
[1777471081962,55.34,76783.01,0.0,0.00101,0.0,0.11802]
[1777471087143,55.34,76773.44,0.0,0.00099,0.0,0.11621]
[1777471091028,55.34,76764.28,0.0,0.00097,0.0,0.1145]
[1777471096062,55.34,76768.34,0.0,0.00098,0.0,0.11525]
[1777471101098,55.34,76759.05,0.0,0.00097,0.0,0.11353]
[1777471106133,55.34,76755.58,0.0,0.00096,0.0,0.11289]
[1777471111171,55.34,76763.49,0.0,0.00097,0.0,0.11379]
[1777471114192,55.34,76752.56,0.0,0.00095,0.0,0.11179]
[1777471119226,55.34,76756.42,0.0,0.00096,0.0,0.11249]
[1777471124264,55.34,76758.86,0.0,0.00096,0.0,0.11294]
[1777471129304,55.34,76761.56,0.0,0.00096,0.0,0.11343]
[1777471134336,55.34,76762.14,0.0,0.00097,0.0,0.11354]
[1777471139371,55.34,76759.28,0.0,0.00096,0.0,0.11301]
[1777471144407,55.34,76758.83,0.0,0.00096,0.0,0.11293]
[1777471149441,55.34,76757.91,0.0,0.00096,0.0,0.11276]
[1777471154477,55.34,76759.19,0.0,0.00096,0.0,0.113]
[1777471159512,55.34,76759.6,0.0,0.00096,0.0,0.11307]
[1777471164548,55.34,76763.0,0.0,0.00097,0.0,0.1137]
[1777471169581,55.34,76757.0,0.0,0.00096,0.0,0.1126]
[1777471174625,55.34,76763.83,0.0,0.00096,0.0,0.11329]
[1777471179656,55.34,76770.47,0.0,0.00098,0.0,0.11452]
[1777471184688,55.34,76776.46,0.0,0.00099,0.0,0.11563]
[1777471189722,55.34,76769.57,0.0,0.00097,0.0,0.11435]
[1777471192742,55.34,76757.32,0.0,0.00095,0.0,0.1121]
[1777471197778,55.34,76758.04,0.0,0.00095,0.0,0.11223]
[1777471202813,55.34,76756.33,0.0,0.00095,0.0,0.11192]
[1777471205836,55.34,76739.95,0.0,0.00092,0.0,0.10897]
[1777471207988,55.34,76713.5,0.0,0.00088,0.0,0.10436]
[1777471213892,55.34,76710.69,0.0,0.00088,0.0,0.10388]
[1777471218925,55.34,76715.07,0.0,0.00088,0.0,0.10463]
[1777471223960,55.34,76720.0,0.0,0.00089,0.0,0.10548]
[1777471225993,55.34,76733.59,0.0,0.00091,0.0,0.10785]
[1777471230003,55.34,76718.59,0.0,0.00089,0.0,0.10524]
[1777471235039,55.34,76717.61,0.0,0.00088,0.0,0.10454]
[1777471240074,55.34,76722.17,0.0,0.00089,0.0,0.10532]
[1777471245109,55.34,76713.58,0.0,0.00088,0.0,0.10385]
[1777471250145,55.34,76706.28,0.0,0.00087,0.0,0.10262]
[1777471255185,55.34,76694.78,0.0,0.00085,0.0,0.1007]
[1777471258345,55.34,76684.44,0.0,0.00083,0.0,0.099]
[1777471264245,55.34,76676.3,0.0,0.00082,0.0,0.09768]
[1777471268422,55.34,76648.94,0.0,0.00078,0.0,0.09335]
[1777471274330,55.34,76646.81,0.0,0.00078,0.0,0.09302]
[1777471279367,55.34,76650.38,0.0,0.00078,0.0,0.09358]
[1777471284400,55.34,76656.48,0.0,0.00079,0.0,0.09453]
[1777471289435,55.34,76662.92,0.0,0.0008,0.0,0.09554]
[1777471293469,55.34,76678.1,0.0,0.00082,0.0,0.09747]
[1777471297494,55.34,76687.53,0.0,0.00083,0.0,0.099]
[1777471302531,55.34,76694.31,0.0,0.00084,0.0,0.10011]
[1777471307564,55.34,76685.84,0.0,0.00083,0.0,0.09872]
[1777471312599,55.34,76680.85,0.0,0.00082,0.0,0.09791]
[1777471317639,55.34,76686.63,0.0,0.00083,0.0,0.09885]
[1777471318770,55.34,76676.0,0.0,0.00082,0.0,0.09713]
[1777471321665,55.34,76665.38,0.0,0.0008,0.0,0.09544]
[1777471325693,55.34,76653.61,0.0,0.00079,0.0,0.0936]
[1777471330727,55.34,76654.44,0.0,0.00079,0.0,0.09373]
[1777471335763,55.34,76648.07,0.0,0.00078,0.0,0.09274]
[1777471340799,55.34,76652.77,0.0,0.00078,0.0,0.09347]
[1777471345835,55.34,76653.31,0.0,0.00078,0.0,0.09355]
[1777471350869,55.34,76647.82,0.0,0.00078,0.0,0.0927]
[1777471352885,55.34,76639.45,0.0,0.00076,0.0,0.09095]
[1777471354899,55.34,76649.68,0.0,0.00078,0.0,0.09251]
[1777471355904,55.34,76661.01,0.0,0.00079,0.0,0.09427]
[1777471360940,55.34,76670.1,0.0,0.0008,0.0,0.0957]
[1777471364968,55.34,76683.12,0.0,0.00082,0.0,0.09778]
[1777471370002,55.34,76676.84,0.0,0.00081,0.0,0.09677]
[1777471375043,55.34,76670.9,0.0,0.00081,0.0,0.09582]
[1777471380084,55.34,76672.65,0.0,0.00081,0.0,0.0961]
[1777471385114,55.34,76674.73,0.0,0.00081,0.0,0.09643]
[1777471389272,55.34,76664.69,0.0,0.0008,0.0,0.09484]
[1777471392166,55.34,76655.53,0.0,0.00078,0.0,0.09341]
[1777471397202,55.34,76654.2,0.0,0.00078,0.0,0.09321]
[1777471402237,55.34,76663.88,0.0,0.0008,0.0,0.09472]
[1777471407272,55.34,76654.73,0.0,0.00078,0.0,0.09329]
[1777471412314,55.34,76658.74,0.0,0.00078,0.0,0.09343]
[1777471417349,55.34,76664.79,0.0,0.00079,0.0,0.09437]
[1777471422384,55.34,76668.19,0.0,0.0008,0.0,0.09491]
[1777471427423,55.34,76661.3,0.0,0.00079,0.0,0.09383]
[1777471432458,55.34,76657.45,0.0,0.00078,0.0,0.09323]
[1777471436486,55.34,76646.15,0.0,0.00077,0.0,0.0915]
[1777471441520,55.34,76642.17,0.0,0.00076,0.0,0.09089]
[1777471446555,55.34,76635.17,0.0,0.00075,0.0,0.08984]
[1777471451590,55.34,76638.29,0.0,0.00076,0.0,0.09031]
[1777471452597,55.34,76651.73,0.0,0.00077,0.0,0.09235]
[1777471457632,55.34,76643.96,0.0,0.00076,0.0,0.09116]
[1777471462666,55.34,76636.94,0.0,0.00075,0.0,0.0901]
[1777471467702,55.34,76640.4,0.0,0.00076,0.0,0.09062]
[1777471472736,55.34,76641.99,0.0,0.00076,0.0,0.0904]
[1777471475759,55.34,76652.94,0.0,0.00077,0.0,0.09206]
[1777471477778,55.34,76669.04,0.0,0.0008,0.0,0.09455]
[1777471481807,55.34,76678.65,0.0,0.00081,0.0,0.09607]
[1777471485835,55.34,76668.85,0.0,0.00079,0.0,0.09452]
[1777471490871,55.34,76672.89,0.0,0.0008,0.0,0.09516]
[1777471495907,55.34,76670.27,0.0,0.0008,0.0,0.09475]
[1777471497925,55.34,76680.0,0.0,0.00081,0.0,0.09629]
[1777471502955,55.34,76685.09,0.0,0.00082,0.0,0.0971]
[1777471503962,55.34,76672.46,0.0,0.0008,0.0,0.09509]
[1777471507992,55.34,76662.17,0.0,0.00079,0.0,0.09348]
[1777471510122,55.34,76637.56,0.0,0.00075,0.0,0.08973]
[1777471516047,55.34,76627.68,0.0,0.00074,0.0,0.08826]
[1777471521081,55.34,76623.2,0.0,0.00073,0.0,0.0876]
[1777471526117,55.34,76622.56,0.0,0.00073,0.0,0.08751]
[1777471531152,55.34,76618.95,0.0,0.00072,0.0,0.08653]
[1777471534175,55.34,76603.65,0.0,0.0007,0.0,0.08434]
[1777471535181,55.34,76594.07,0.0,0.00069,0.0,0.08299]
[1777471540333,55.34,76611.77,0.0,0.00071,0.0,0.0855]
[1777471546258,55.34,76615.41,0.0,0.00072,0.0,0.08602]
[1777471551297,55.34,76613.55,0.0,0.00072,0.0,0.08575]
[1777471556328,55.34,76622.72,0.0,0.00073,0.0,0.08708]
[1777471558343,55.34,76613.56,0.0,0.00072,0.0,0.08575]
[1777471563379,55.34,76608.39,0.0,0.00071,0.0,0.08501]
[1777471568413,55.34,76610.34,0.0,0.00071,0.0,0.08529]
[1777471573469,55.34,76600.72,0.0,0.0007,0.0,0.08392]
[1777471576474,55.34,76580.75,0.0,0.00067,0.0,0.08115]
[1777471577489,55.34,76564.86,0.0,0.00066,0.0,0.079]
[1777471580630,55.34,76555.28,0.0,0.00064,0.0,0.07773]
[1777471586554,55.34,76559.33,0.0,0.00065,0.0,0.07827]
[1777471591587,55.34,76558.13,0.0,0.00064,0.0,0.07769]
[1777471593601,55.34,76567.81,0.0,0.00066,0.0,0.07898]
[1777471594609,55.34,76577.18,0.0,0.00067,0.0,0.08024]
[1777471599643,55.34,76597.41,0.0,0.00069,0.0,0.08302]
[1777471600780,55.34,76608.66,0.0,0.00071,0.0,0.08461]
[1777471604680,55.34,76619.84,0.0,0.00072,0.0,0.08621]
[1777471606694,55.34,76610.18,0.0,0.00071,0.0,0.08482]
[1777471609715,55.34,76619.29,0.0,0.00072,0.0,0.08613]
[1777471613745,55.34,76634.54,0.0,0.00074,0.0,0.08836]
[1777471618782,55.34,76634.67,0.0,0.00074,0.0,0.08837]
[1777471622810,55.34,76622.16,0.0,0.00072,0.0,0.08654]
[1777471625830,55.34,76612.52,0.0,0.00071,0.0,0.08516]
[1777471628851,55.34,76623.36,0.0,0.00072,0.0,0.08672]
[1777471633886,55.34,76626.23,0.0,0.00073,0.0,0.08714]
[1777471638921,55.34,76621.15,0.0,0.00072,0.0,0.0864]
[1777471643955,55.34,76617.41,0.0,0.00072,0.0,0.08586]
[1777471648991,55.34,76613.3,0.0,0.00071,0.0,0.08527]
[1777471654026,55.34,76613.49,0.0,0.00071,0.0,0.08485]
[1777471656040,55.34,76597.52,0.0,0.00069,0.0,0.0826]
[1777471661231,55.34,76606.23,0.0,0.0007,0.0,0.08382]
[1777471667119,55.34,76612.03,0.0,0.00071,0.0,0.08464]
[1777471672154,55.34,76611.26,0.0,0.00071,0.0,0.08453]
[1777471677187,55.34,76607.79,0.0,0.0007,0.0,0.08404]
[1777471681223,55.34,76598.25,0.0,0.00069,0.0,0.0827]
[1777471686257,55.34,76600.38,0.0,0.00069,0.0,0.083]
[1777471691293,55.34,76592.52,0.0,0.00068,0.0,0.08191]
[1777471696328,55.34,76594.71,0.0,0.00068,0.0,0.08221]
[1777471700356,55.34,76584.02,0.0,0.00067,0.0,0.08074]
[1777471705392,55.34,76578.71,0.0,0.00067,0.0,0.08002]
[1777471710428,55.34,76585.84,0.0,0.00067,0.0,0.08099]
[1777471715462,55.34,76581.97,0.0,0.00067,0.0,0.08003]
[1777471718485,55.34,76571.78,0.0,0.00065,0.0,0.07867]
[1777471719490,55.34,76560.14,0.0,0.00064,0.0,0.07713]
[1777471721652,55.34,76550.03,0.0,0.00063,0.0,0.07582]
[1777471725537,55.34,76534.85,0.0,0.00061,0.0,0.07388]
[1777471728557,55.34,76516.53,0.0,0.00059,0.0,0.07161]
[1777471733592,55.34,76518.72,0.0,0.00059,0.0,0.07188]
[1777471734600,55.34,76527.93,0.0,0.0006,0.0,0.07302]
[1777471739635,55.34,76527.56,0.0,0.0006,0.0,0.07297]
[1777471741799,55.34,76539.51,0.0,0.00062,0.0,0.07447]
[1777471747690,55.34,76538.37,0.0,0.00061,0.0,0.07433]
[1777471750711,55.34,76552.75,0.0,0.00063,0.0,0.07617]
[1777471755746,55.34,76555.16,0.0,0.00063,0.0,0.07648]
[1777471759775,55.34,76564.56,0.0,0.00064,0.0,0.07771]
[1777471764810,55.34,76562.72,0.0,0.00064,0.0,0.07747]
[1777471769847,55.34,76564.09,0.0,0.00064,0.0,0.07765]
[1777471774909,55.34,76565.64,0.0,0.00064,0.0,0.07744]
[1777471779944,55.34,76563.56,0.0,0.00064,0.0,0.07716]
[1777471784979,55.34,76552.03,0.0,0.00063,0.0,0.07567]
[1777471790014,55.34,76552.7,0.0,0.00063,0.0,0.07575]
[1777471795049,55.34,76554.54,0.0,0.00063,0.0,0.07599]
[1777471800086,55.34,76558.35,0.0,0.00063,0.0,0.07649]
[1777471805122,55.34,76556.47,0.0,0.00063,0.0,0.07624]
[1777471810156,55.34,76555.51,0.0,0.00063,0.0,0.07612]
[1777471815197,55.34,76557.85,0.0,0.00063,0.0,0.07642]
[1777471817205,55.34,76571.82,0.0,0.00065,0.0,0.07825]
[1777471820231,55.34,76581.83,0.0,0.00066,0.0,0.07959]
[1777471825268,55.34,76585.75,0.0,0.00067,0.0,0.08012]
[1777471830301,55.34,76586.3,0.0,0.00067,0.0,0.0802]
[1777471835336,55.34,76592.35,0.0,0.00067,0.0,0.08059]
[1777471838364,55.34,76603.19,0.0,0.00068,0.0,0.08208]
[1777471839371,55.34,76614.13,0.0,0.0007,0.0,0.08361]
[1777471844406,55.34,76625.59,0.0,0.00071,0.0,0.08524]
[1777471849441,55.34,76619.42,0.0,0.00071,0.0,0.08436]
[1777471854476,55.34,76617.31,0.0,0.0007,0.0,0.08406]
[1777471859510,55.34,76617.33,0.0,0.0007,0.0,0.08406]
[1777471865554,55.34,76623.11,0.0,0.00071,0.0,0.08488]
[1777471870593,55.34,76628.23,0.0,0.00072,0.0,0.08561]
[1777471873614,55.34,76617.8,0.0,0.0007,0.0,0.08413]
[1777471874629,55.34,76599.61,0.0,0.00068,0.0,0.08159]
[1777471875631,55.34,76589.41,0.0,0.00067,0.0,0.08019]
[1777471876637,55.34,76579.74,0.0,0.00066,0.0,0.07889]
[1777471880666,55.34,76570.02,0.0,0.00064,0.0,0.0776]
[1777471885700,55.34,76567.53,0.0,0.00064,0.0,0.07727]
[1777471890735,55.34,76557.72,0.0,0.00063,0.0,0.07599]
[1777471891743,55.34,76551.08,0.0,0.00062,0.0,0.07474]
[1777471896777,55.34,76546.44,0.0,0.00061,0.0,0.07415]
[1777471900804,55.34,76555.96,0.0,0.00062,0.0,0.07536]
[1777471905842,55.34,76554.9,0.0,0.00062,0.0,0.07522]
[1777471910877,55.34,76550.89,0.0,0.00062,0.0,0.07471]
[1777471915913,55.34,76547.3,0.0,0.00061,0.0,0.07426]
[1777471919941,55.34,76538.19,0.0,0.0006,0.0,0.07311]
[1777471921955,55.34,76527.63,0.0,0.00059,0.0,0.0718]
[1777471924976,55.34,76518.12,0.0,0.00058,0.0,0.07064]
[1777471930012,55.34,76515.48,0.0,0.00058,0.0,0.07032]
[1777471935048,55.34,76517.44,0.0,0.00058,0.0,0.07056]
[1777471940082,55.34,76521.21,0.0,0.00059,0.0,0.07102]
[1777471945118,55.34,76530.97,0.0,0.0006,0.0,0.07221]
[1777471946125,55.34,76542.82,0.0,0.00061,0.0,0.07369]
[1777471948140,55.34,76559.13,0.0,0.00063,0.0,0.07577]
[1777471952170,55.34,76549.71,0.0,0.00061,0.0,0.07416]
[1777471957203,55.34,76554.69,0.0,0.00062,0.0,0.07479]
[1777471962238,55.34,76549.97,0.0,0.00061,0.0,0.07419]
[1777471967273,55.34,76542.58,0.0,0.00061,0.0,0.07326]
[1777471972308,55.34,76543.44,0.0,0.00061,0.0,0.07337]
[1777471977343,55.34,76538.84,0.0,0.0006,0.0,0.0728]
[1777471982382,55.34,76530.75,0.0,0.00059,0.0,0.0718]
[1777471987421,55.34,76539.37,0.0,0.0006,0.0,0.07286]
[1777471991441,55.34,76529.08,0.0,0.00059,0.0,0.07159]
[1777471996475,55.34,76527.63,0.0,0.00059,0.0,0.07141]
[1777472000504,55.34,76537.42,0.0,0.0006,0.0,0.07262]
[1777472005539,55.34,76534.47,0.0,0.0006,0.0,0.07226]
[1777472010575,55.34,76535.63,0.0,0.0006,0.0,0.0724]
[1777472015611,55.34,76538.7,0.0,0.0006,0.0,0.07239]
[1777472020646,55.34,76531.42,0.0,0.00059,0.0,0.07149]
[1777472025681,55.34,76533.27,0.0,0.00059,0.0,0.07172]
[1777472027695,55.34,76517.18,0.0,0.00058,0.0,0.06976]
[1777472032730,55.34,76517.86,0.0,0.00058,0.0,0.06985]
[1777472037765,55.34,76518.54,0.0,0.00058,0.0,0.06993]
[1777472042800,55.34,76519.79,0.0,0.00058,0.0,0.07008]
[1777472047835,55.34,76518.53,0.0,0.00058,0.0,0.06993]
[1777472052870,55.34,76522.0,0.0,0.00058,0.0,0.07034]
[1777472057905,55.34,76522.64,0.0,0.00058,0.0,0.07042]
[1777472061933,55.34,76539.43,0.0,0.0006,0.0,0.07248]
[1777472066968,55.34,76537.9,0.0,0.0006,0.0,0.07229]
[1777472072006,55.34,76537.33,0.0,0.00059,0.0,0.07182]
[1777472077038,55.34,76539.58,0.0,0.0006,0.0,0.0721]
[1777472082072,55.35,76539.76,0.0,0.0006,0.0,0.07222]
[1777472087108,55.37,76540.63,0.0,0.0006,0.0,0.07266]
[1777472092142,55.38,76539.71,0.0,0.0006,0.0,0.07263]
[1777472097178,55.38,76543.65,0.0,0.00061,0.0,0.07312]
[1777472102220,55.38,76541.38,0.0,0.0006,0.0,0.07283]
[1777472104361,55.38,76522.36,0.0,0.00058,0.0,0.0705]
[1777472108259,55.38,76508.83,0.0,0.00057,0.0,0.06888]
[1777472113301,55.38,76505.6,0.0,0.00056,0.0,0.0685]
[1777472114430,55.38,76486.46,0.0,0.00055,0.0,0.06628]
[1777472120345,55.38,76485.42,0.0,0.00054,0.0,0.06616]
[1777472123361,55.38,76495.62,0.0,0.00055,0.0,0.06733]
[1777472126383,55.38,76483.58,0.0,0.00054,0.0,0.06595]
[1777472131419,55.38,76479.93,0.0,0.00054,0.0,0.06517]
[1777472136455,55.38,76485.02,0.0,0.00054,0.0,0.06575]
[1777472141489,55.38,76492.83,0.0,0.00055,0.0,0.06664]
[1777472143503,55.38,76505.33,0.0,0.00056,0.0,0.06809]
[1777472144643,55.38,76519.02,0.0,0.00058,0.0,0.06971]
[1777472150554,55.38,76519.44,0.0,0.00058,0.0,0.06977]
[1777472155587,55.38,76518.71,0.0,0.00058,0.0,0.06968]
[1777472160626,55.38,76517.33,0.0,0.00057,0.0,0.06951]
[1777472164786,55.38,76531.34,0.0,0.00059,0.0,0.0712]
[1777472169694,55.38,76542.28,0.0,0.0006,0.0,0.07255]
[1777472170701,55.38,76554.94,0.0,0.00062,0.0,0.07414]
[1777472174855,55.38,76565.65,0.0,0.00063,0.0,0.07551]
[1777472180775,55.38,76563.45,0.0,0.00062,0.0,0.07522]
[1777472185808,55.38,76565.82,0.0,0.00063,0.0,0.07553]
[1777472190842,55.38,76574.57,0.0,0.00064,0.0,0.07666]
[1777472195877,55.38,76572.43,0.0,0.00063,0.0,0.07597]
[1777472200913,55.38,76570.08,0.0,0.00063,0.0,0.07567]
[1777472205947,55.38,76580.1,0.0,0.00064,0.0,0.07697]
[1777472207961,55.38,76590.0,0.0,0.00065,0.0,0.07828]
[1777472212996,55.38,76589.0,0.0,0.00065,0.0,0.07814]
[1777472218031,55.38,76585.94,0.0,0.00065,0.0,0.07774]
[1777472223067,55.38,76592.68,0.0,0.00066,0.0,0.07863]
[1777472228101,55.38,76600.62,0.0,0.00067,0.0,0.0797]
[1777472230118,55.38,76612.53,0.0,0.00068,0.0,0.08132]
[1777472231127,55.38,76629.34,0.0,0.0007,0.0,0.08367]
[1777472233137,55.38,76646.75,0.0,0.00072,0.0,0.08616]
[1777472238172,55.38,76647.55,0.0,0.00072,0.0,0.08627]
[1777472243207,55.38,76648.58,0.0,0.00073,0.0,0.08642]
[1777472248243,55.38,76641.95,0.0,0.00072,0.0,0.08546]
[1777472253278,55.38,76638.7,0.0,0.00071,0.0,0.08455]
[1777472258313,55.38,76641.83,0.0,0.00071,0.0,0.085]
[1777472263348,55.38,76640.81,0.0,0.00071,0.0,0.08485]
[1777472268383,55.38,76648.29,0.0,0.00072,0.0,0.08592]
[1777472272411,55.38,76634.96,0.0,0.0007,0.0,0.08402]
[1777472277449,55.38,76627.85,0.0,0.0007,0.0,0.08301]
[1777472282484,55.38,76619.91,0.0,0.00069,0.0,0.08191]
[1777472287518,55.38,76628.54,0.0,0.0007,0.0,0.08311]
[1777472292554,55.38,76634.23,0.0,0.0007,0.0,0.08391]
[1777472297588,55.38,76633.65,0.0,0.0007,0.0,0.08383]
[1777472299865,55.38,76632.34,0.0,0.0007,0.0,0.08365]
[1777472299891,55.38,76642.49,0.0,0.00071,0.0,0.08509]
[1777472305775,55.38,76642.81,0.0,0.00071,0.0,0.08514]
[1777472311692,55.38,76647.47,0.0,0.00072,0.0,0.08535]
[1777472316727,55.38,76645.97,0.0,0.00071,0.0,0.08514]
[1777472320763,55.38,76644.24,0.0,0.00071,0.0,0.08489]
[1777472320777,55.38,76642.47,0.0,0.00071,0.0,0.08464]
[1777472323778,55.38,76653.56,0.0,0.00072,0.0,0.08623]
[1777472328814,55.38,76647.71,0.0,0.00072,0.0,0.08539]
[1777472333848,55.38,76640.18,0.0,0.00071,0.0,0.08431]
[1777472338961,55.38,76638.6,0.0,0.00071,0.0,0.08409]
[1777472343995,55.38,76630.77,0.0,0.0007,0.0,0.08298]
[1777472349031,55.38,76629.78,0.0,0.00069,0.0,0.08284]
[1777472352052,55.38,76618.32,0.0,0.00068,0.0,0.08125]
[1777472357087,55.38,76618.19,0.0,0.00068,0.0,0.08124]
[1777472361115,55.38,76608.02,0.0,0.00067,0.0,0.07985]
[1777472366198,55.38,76609.54,0.0,0.00067,0.0,0.08005]
[1777472372191,55.38,76609.91,0.0,0.00067,0.0,0.07967]
[1777472377227,55.38,76613.68,0.0,0.00067,0.0,0.08019]
[1777472382262,55.38,76616.88,0.0,0.00067,0.0,0.08062]
[1777472387298,55.38,76615.5,0.0,0.00067,0.0,0.08043]
[1777472392336,55.38,76617.38,0.0,0.00067,0.0,0.08069]
[1777472397369,55.38,76616.64,0.0,0.00067,0.0,0.08059]
[1777472402405,55.38,76611.76,0.0,0.00067,0.0,0.07993]
[1777472407448,55.38,76614.78,0.0,0.00067,0.0,0.08034]
[1777472412475,55.38,76616.54,0.0,0.00067,0.0,0.08058]
[1777472417510,55.38,76616.62,0.0,0.00067,0.0,0.08059]
[1777472422545,55.38,76616.94,0.0,0.00067,0.0,0.08063]
[1777472427580,55.38,76617.71,0.0,0.00068,0.0,0.08074]
[1777472432615,55.38,76617.07,0.0,0.00067,0.0,0.08022]
[1777472437656,55.38,76616.94,0.0,0.00067,0.0,0.0802]
[1777472439664,55.38,76627.55,0.0,0.00068,0.0,0.08166]
[1777472444699,55.38,76631.81,0.0,0.00069,0.0,0.08225]
[1777472448729,55.38,76621.2,0.0,0.00068,0.0,0.08078]
[1777472451750,55.38,76611.39,0.0,0.00066,0.0,0.07945]
[1777472455778,55.38,76600.66,0.0,0.00065,0.0,0.07801]
[1777472460813,55.38,76594.12,0.0,0.00064,0.0,0.07715]
[1777472463835,55.38,76584.82,0.0,0.00063,0.0,0.07593]
[1777472466922,55.38,76574.41,0.0,0.00062,0.0,0.0746]
[1777472470884,55.38,76565.06,0.0,0.00061,0.0,0.07341]
[1777472475919,55.38,76551.62,0.0,0.0006,0.0,0.07174]
[1777472476992,55.38,76539.51,0.0,0.00058,0.0,0.07026]
[1777472482968,55.38,76542.06,0.0,0.00058,0.0,0.07057]
[1777472487064,55.38,76563.09,0.0,0.00061,0.0,0.07316]
[1777472489013,55.38,76575.11,0.0,0.00062,0.0,0.07468]
[1777472494052,55.38,76583.82,0.0,0.00063,0.0,0.07539]
[1777472499085,55.38,76585.69,0.0,0.00063,0.0,0.07564]
[1777472500093,55.38,76571.92,0.0,0.00061,0.0,0.07388]
[1777472501099,55.38,76562.34,0.0,0.0006,0.0,0.07267]
[1777472505129,55.38,76571.77,0.0,0.00061,0.0,0.07386]
[1777472510162,55.38,76568.52,0.0,0.00061,0.0,0.07345]
[1777472515197,55.38,76567.53,0.0,0.00061,0.0,0.07332]
[1777472520233,55.38,76568.16,0.0,0.00061,0.0,0.0734]
[1777472525273,55.38,76573.07,0.0,0.00062,0.0,0.07402]
[1777472530304,55.38,76579.6,0.0,0.00062,0.0,0.07485]
[1777472535340,55.38,76577.63,0.0,0.00062,0.0,0.0746]
[1777472540373,55.38,76577.42,0.0,0.00062,0.0,0.07457]
[1777472545410,55.38,76584.25,0.0,0.00063,0.0,0.07545]
[1777472550445,55.38,76579.64,0.0,0.00062,0.0,0.07486]
[1777472555480,55.38,76577.59,0.0,0.00062,0.0,0.07419]
[1777472560515,55.38,76586.79,0.0,0.00063,0.0,0.07537]
[1777472565550,55.38,76583.85,0.0,0.00062,0.0,0.07499]
[1777472569578,55.38,76574.56,0.0,0.00061,0.0,0.07381]
[1777472574623,55.38,76582.61,0.0,0.00062,0.0,0.07483]
[1777472579658,55.38,76587.63,0.0,0.00063,0.0,0.07548]
[1777472584693,55.38,76583.88,0.0,0.00062,0.0,0.07499]
[1777472589728,55.38,76573.37,0.0,0.00061,0.0,0.07366]
[1777472594762,55.38,76575.9,0.0,0.00062,0.0,0.07398]
[1777472597840,55.38,76586.28,0.0,0.00063,0.0,0.0753]
[1777472603828,55.38,76586.17,0.0,0.00063,0.0,0.07529]
[1777472608863,55.38,76589.75,0.0,0.00063,0.0,0.07575]
[1777472613898,55.38,76594.84,0.0,0.00063,0.0,0.076]
[1777472618932,55.38,76587.41,0.0,0.00063,0.0,0.07504]
[1777472623968,55.38,76590.7,0.0,0.00063,0.0,0.07546]
[1777472629002,55.38,76589.75,0.0,0.00063,0.0,0.07534]
[1777472634038,55.38,76592.74,0.0,0.00063,0.0,0.07573]
[1777472639075,55.38,76600.71,0.0,0.00064,0.0,0.07676]
[1777472644112,55.38,76599.57,0.0,0.00064,0.0,0.07661]
[1777472648190,55.38,76611.37,0.0,0.00065,0.0,0.07817]
[1777472652176,55.38,76592.39,0.0,0.00063,0.0,0.07568]
[1777472655196,55.38,76583.35,0.0,0.00062,0.0,0.07452]
[1777472660231,55.38,76586.57,0.0,0.00062,0.0,0.07493]
[1777472665268,55.38,76585.38,0.0,0.00062,0.0,0.07478]
[1777472670303,55.38,76587.79,0.0,0.00063,0.0,0.07509]
[1777472675338,55.38,76583.05,0.0,0.00062,0.0,0.07408]
[1777472678400,55.38,76595.09,0.0,0.00063,0.0,0.07562]
[1777472680374,55.38,76606.33,0.0,0.00064,0.0,0.07708]
[1777472681380,55.38,76618.17,0.0,0.00066,0.0,0.07866]
[1777472682387,55.38,76628.1,0.0,0.00067,0.0,0.08]
[1777472687423,55.38,76629.58,0.0,0.00067,0.0,0.0802]
[1777472692458,55.38,76632.41,0.0,0.00068,0.0,0.08058]
[1777472697491,55.38,76636.08,0.0,0.00068,0.0,0.08109]
[1777472702529,55.38,76643.2,0.0,0.00069,0.0,0.08207]
[1777472707563,55.38,76633.01,0.0,0.00068,0.0,0.08067]
[1777472712598,55.38,76638.98,0.0,0.00068,0.0,0.08149]
[1777472717633,55.38,76641.08,0.0,0.00069,0.0,0.08178]
[1777472722670,55.38,76646.09,0.0,0.00069,0.0,0.08248]
[1777472725690,55.38,76655.64,0.0,0.0007,0.0,0.08382]
[1777472726703,55.38,76669.28,0.0,0.00072,0.0,0.08577]
[1777472731732,55.38,76666.99,0.0,0.00072,0.0,0.08499]
[1777472734497,55.38,76666.68,0.0,0.00072,0.0,0.08495]
[1777472734564,55.38,76666.07,0.0,0.00071,0.0,0.08486]
[1777472739788,55.38,76665.78,0.0,0.00071,0.0,0.08482]
[1777472744824,55.38,76657.73,0.0,0.0007,0.0,0.08367]
[1777472749862,55.38,76656.58,0.0,0.0007,0.0,0.08351]
[1777472754895,55.38,76658.96,0.0,0.00071,0.0,0.08384]
[1777472759929,55.38,76659.08,0.0,0.00071,0.0,0.08386]
[1777472761944,55.38,76667.33,0.0,0.00072,0.0,0.08504]
[1777472763959,55.38,76678.42,0.0,0.00073,0.0,0.08665]
[1777472765973,55.38,76687.83,0.0,0.00074,0.0,0.08803]
[1777472769034,55.38,76710.62,0.0,0.00077,0.0,0.09147]
[1777472772021,55.38,76719.58,0.0,0.00079,0.0,0.09285]
[1777472773028,55.38,76729.47,0.0,0.0008,0.0,0.0944]
[1777472778063,55.38,76734.88,0.0,0.00081,0.0,0.09526]
[1777472779107,55.38,76727.53,0.0,0.0008,0.0,0.09409]
[1777472785112,55.38,76720.43,0.0,0.00079,0.0,0.09298]
[1777472787125,55.38,76708.02,0.0,0.00077,0.0,0.09107]
[1777472792161,55.38,76718.57,0.0,0.00078,0.0,0.09221]
[1777472794176,55.38,76727.3,0.0,0.00079,0.0,0.09357]
[1777472799247,55.38,76721.89,0.0,0.00079,0.0,0.09272]
[1777472804247,55.38,76721.12,0.0,0.00079,0.0,0.0926]
[1777472806259,55.38,76711.74,0.0,0.00077,0.0,0.09116]
[1777472811037,55.38,76711.59,0.0,0.00077,0.0,0.09113]
[1777472811295,55.38,76712.6,0.0,0.00077,0.0,0.09129]
[1777472816331,55.38,76706.19,0.0,0.00076,0.0,0.09031]
[1777472821365,55.38,76696.17,0.0,0.00075,0.0,0.0888]
[1777472826400,55.38,76692.7,0.0,0.00075,0.0,0.08829]
[1777472831435,55.38,76691.0,0.0,0.00074,0.0,0.08803]
[1777472836470,55.38,76691.89,0.0,0.00074,0.0,0.08817]
[1777472838488,55.38,76682.52,0.0,0.00073,0.0,0.08678]
[1777472838984,55.38,76682.52,0.0,0.00073,0.0,0.08678]
[1777472839531,55.38,76673.73,0.0,0.00072,0.0,0.08551]
[1777472842170,55.38,76673.99,0.0,0.00072,0.0,0.08554]
[1777472842518,55.38,76677.93,0.0,0.00073,0.0,0.08611]
[1777472844532,55.38,76689.9,0.0,0.00074,0.0,0.08787]
[1777472849470,55.38,76694.38,0.0,0.00075,0.0,0.08854]
[1777472849600,55.38,76694.56,0.0,0.00075,0.0,0.08856]
[1777472854057,55.38,76697.77,0.0,0.00075,0.0,0.08857]
[1777472854603,55.38,76700.1,0.0,0.00075,0.0,0.08892]
[1777472856170,55.38,76705.59,0.0,0.00076,0.0,0.08975]
[1777472856616,55.38,76711.64,0.0,0.00077,0.0,0.09066]
[1777472861293,55.38,76718.54,0.0,0.00078,0.0,0.09172]
[1777472861655,55.38,76719.13,0.0,0.00078,0.0,0.09181]
[1777472862927,55.38,76724.02,0.0,0.00079,0.0,0.09257]
[1777472863668,55.38,76726.9,0.0,0.00079,0.0,0.09301]
[1777472866159,55.38,76734.37,0.0,0.0008,0.0,0.09418]
[1777472866689,55.38,76734.43,0.0,0.0008,0.0,0.09419]
[1777472867464,55.38,76734.43,0.0,0.0008,0.0,0.09419]
[1777472867696,55.38,76732.97,0.0,0.0008,0.0,0.09396]
[1777472873738,55.38,76731.12,0.0,0.0008,0.0,0.09367]
[1777472878212,55.38,76731.24,0.0,0.0008,0.0,0.09369]
[1777472878773,55.38,76730.78,0.0,0.0008,0.0,0.09362]
[1777472883809,55.38,76722.02,0.0,0.00078,0.0,0.09226]
[1777472886835,55.38,76705.41,0.0,0.00076,0.0,0.08972]
[1777472891872,55.38,76704.15,0.0,0.00076,0.0,0.08953]
[1777472894894,55.38,76713.85,0.0,0.00077,0.0,0.091]
[1777472896907,55.38,76725.04,0.0,0.00079,0.0,0.09272]
[1777472901944,55.38,76726.4,0.0,0.00079,0.0,0.09294]
[1777472906980,55.38,76718.58,0.0,0.00078,0.0,0.09173]
[1777472907986,55.38,76709.23,0.0,0.00076,0.0,0.0903]
[1777472913023,55.38,76710.1,0.0,0.00076,0.0,0.08995]
[1777472918058,55.38,76715.9,0.0,0.00077,0.0,0.09083]
[1777472923097,55.38,76718.38,0.0,0.00077,0.0,0.09121]
[1777472928129,55.38,76717.85,0.0,0.00077,0.0,0.09113]
[1777472933164,55.38,76716.74,0.0,0.00077,0.0,0.09096]
[1777472938199,55.38,76709.57,0.0,0.00076,0.0,0.08987]
[1777472943236,55.38,76703.79,0.0,0.00075,0.0,0.089]
[1777472948268,55.38,76705.06,0.0,0.00076,0.0,0.08919]
[1777472953302,55.38,76706.93,0.0,0.00076,0.0,0.08947]
[1777472958339,55.38,76698.35,0.0,0.00075,0.0,0.08819]
[1777472960389,55.38,76673.5,0.0,0.00071,0.0,0.08456]
[1777472966394,55.38,76669.74,0.0,0.00071,0.0,0.08403]
[1777472971430,55.38,76672.46,0.0,0.00071,0.0,0.08396]
[1777472976465,55.38,76665.39,0.0,0.0007,0.0,0.08296]
[1777472981500,55.38,76659.95,0.0,0.00069,0.0,0.0822]
[1777472986535,55.38,76659.25,0.0,0.00069,0.0,0.0821]
[1777472990597,55.38,76673.14,0.0,0.00071,0.0,0.08406]
[1777472995598,55.38,76673.64,0.0,0.00071,0.0,0.08413]
[1777472998619,55.38,76685.57,0.0,0.00072,0.0,0.08585]
[1777473003657,55.38,76678.37,0.0,0.00072,0.0,0.08481]
[1777473004671,55.38,76664.34,0.0,0.0007,0.0,0.08282]
[1777473009702,55.38,76668.21,0.0,0.0007,0.0,0.08336]
[1777473014737,55.38,76668.49,0.0,0.0007,0.0,0.0834]
[1777473019771,55.38,76668.99,0.0,0.0007,0.0,0.08347]
[1777473024806,55.38,76665.1,0.0,0.0007,0.0,0.08292]
[1777473029841,55.38,76665.59,0.0,0.0007,0.0,0.08299]
[1777473034878,55.38,76677.27,0.0,0.00071,0.0,0.0842]
[1777473039912,55.38,76675.66,0.0,0.00071,0.0,0.08397]
[1777473044947,55.38,76675.38,0.0,0.00071,0.0,0.08393]
[1777473049982,55.38,76671.09,0.0,0.0007,0.0,0.08332]
[1777473055019,55.38,76665.18,0.0,0.00069,0.0,0.08249]
[1777473060058,55.38,76669.16,0.0,0.0007,0.0,0.08305]
[1777473064084,55.38,76658.02,0.0,0.00069,0.0,0.08149]
[1777473067106,55.38,76643.12,0.0,0.00067,0.0,0.07945]
[1777473071166,55.38,76627.32,0.0,0.00065,0.0,0.07733]
[1777473074154,55.38,76617.45,0.0,0.00064,0.0,0.07604]
[1777473077175,55.38,76607.97,0.0,0.00063,0.0,0.07481]
[1777473082214,55.38,76603.61,0.0,0.00062,0.0,0.07426]
[1777473087246,55.38,76607.64,0.0,0.00063,0.0,0.07477]
[1777473092296,55.38,76609.19,0.0,0.00062,0.0,0.07456]
[1777473094300,55.38,76618.72,0.0,0.00063,0.0,0.07579]
[1777473099335,55.38,76620.09,0.0,0.00064,0.0,0.07597]
[1777473101378,55.38,76639.87,0.0,0.00066,0.0,0.07858]
[1777473106384,55.38,76635.2,0.0,0.00065,0.0,0.07796]
[1777473111449,55.38,76632.56,0.0,0.00065,0.0,0.07761]
[1777473116454,55.38,76631.98,0.0,0.00065,0.0,0.07753]
[1777473120482,55.38,76645.04,0.0,0.00067,0.0,0.07928]
[1777473121519,55.38,76654.13,0.0,0.00068,0.0,0.08052]
[1777473126523,55.38,76657.43,0.0,0.00068,0.0,0.08097]
[1777473131589,55.38,76659.44,0.0,0.00068,0.0,0.08125]
[1777473136594,55.38,76658.61,0.0,0.00068,0.0,0.08113]
[1777473141659,55.38,76666.89,0.0,0.00069,0.0,0.08228]
[1777473145657,55.38,76657.72,0.0,0.00068,0.0,0.08101]
[1777473150693,55.38,76660.23,0.0,0.00068,0.0,0.08136]
[1777473155726,55.38,76668.67,0.0,0.00069,0.0,0.08209]
[1777473159762,55.38,76658.06,0.0,0.00068,0.0,0.08062]
[1777473164790,55.38,76654.71,0.0,0.00067,0.0,0.08016]
[1777473168818,55.38,76643.14,0.0,0.00066,0.0,0.07859]
[1777473173853,55.38,76636.54,0.0,0.00065,0.0,0.07771]
[1777473178890,55.38,76629.73,0.0,0.00064,0.0,0.07681]
[1777473183926,55.38,76626.35,0.0,0.00064,0.0,0.07637]
[1777473188961,55.38,76625.49,0.0,0.00064,0.0,0.07626]
[1777473194000,55.38,76623.8,0.0,0.00064,0.0,0.07604]
[1777473199034,55.38,76621.39,0.0,0.00063,0.0,0.07572]
[1777473204068,55.38,76620.59,0.0,0.00063,0.0,0.07562]
[1777473209103,55.38,76621.85,0.0,0.00063,0.0,0.07578]
[1777473214140,55.38,76622.0,0.0,0.00063,0.0,0.07539]
[1777473218168,55.38,76632.38,0.0,0.00064,0.0,0.07674]
[1777473219175,55.38,76642.46,0.0,0.00066,0.0,0.07808]
[1777473224210,55.38,76642.22,0.0,0.00066,0.0,0.07804]
[1777473226226,55.38,76655.6,0.0,0.00067,0.0,0.07985]
[1777473231260,55.38,76662.06,0.0,0.00068,0.0,0.08073]
[1777473236294,55.38,76661.84,0.0,0.00068,0.0,0.0807]
[1777473241328,55.38,76662.2,0.0,0.00068,0.0,0.08075]
[1777473246364,55.38,76663.41,0.0,0.00068,0.0,0.08092]
[1777473251400,55.38,76659.53,0.0,0.00068,0.0,0.08039]
[1777473256434,55.38,76659.09,0.0,0.00068,0.0,0.08033]
[1777473261473,55.38,76660.62,0.0,0.00068,0.0,0.08054]
[1777473266507,55.38,76659.85,0.0,0.00068,0.0,0.08043]
[1777473271542,55.38,76661.65,0.0,0.00068,0.0,0.08024]
[1777473276578,55.38,76661.21,0.0,0.00068,0.0,0.08018]
[1777473281614,55.38,76658.58,0.0,0.00067,0.0,0.07982]
[1777473286648,55.38,76658.59,0.0,0.00067,0.0,0.07982]
[1777473291683,55.38,76657.24,0.0,0.00067,0.0,0.07964]
[1777473296718,55.38,76658.63,0.0,0.00067,0.0,0.07983]
[1777473300746,55.38,76671.52,0.0,0.00069,0.0,0.0816]
[1777473301753,55.38,76684.35,0.0,0.0007,0.0,0.0834]
[1777473306788,55.38,76676.54,0.0,0.00069,0.0,0.0823]
[1777473311825,55.38,76667.03,0.0,0.00068,0.0,0.08098]
[1777473316859,55.38,76663.46,0.0,0.00068,0.0,0.08049]
[1777473318879,55.38,76678.54,0.0,0.0007,0.0,0.08258]
[1777473320893,55.38,76692.36,0.0,0.00071,0.0,0.08454]
[1777473325929,55.38,76688.38,0.0,0.00071,0.0,0.08397]
[1777473330963,55.38,76687.94,0.0,0.00071,0.0,0.08391]
[1777473332726,55.38,76695.96,0.0,0.00072,0.0,0.08461]
[1777473333000,55.38,76717.63,0.0,0.00074,0.0,0.08777]
[1777473333665,55.38,76717.63,0.0,0.00074,0.0,0.08777]
[1777473333984,55.38,76717.26,0.0,0.00074,0.0,0.08771]
[1777473334992,55.38,76738.55,0.0,0.00077,0.0,0.09092]
[1777473339019,55.38,76749.47,0.0,0.00079,0.0,0.09261]
[1777473342117,55.38,76752.43,0.0,0.00079,0.0,0.09307]
[1777473342231,55.38,76762.33,0.0,0.00081,0.0,0.09463]
[1777473343043,55.38,76762.33,0.0,0.00081,0.0,0.09463]
[1777473343099,55.38,76790.71,0.0,0.00085,0.0,0.09923]
[1777473347077,55.38,76777.4,0.0,0.00083,0.0,0.09705]
[1777473351679,55.38,76774.74,0.0,0.00083,0.0,0.09662]
[1777473352122,55.38,76765.94,0.0,0.00081,0.0,0.09521]
[1777473352698,55.38,76765.94,0.0,0.00081,0.0,0.09521]
[1777473353154,55.38,76765.12,0.0,0.00081,0.0,0.09508]
[1777473358157,55.38,76761.69,0.0,0.00081,0.0,0.09453]
[1777473360543,55.38,76760.5,0.0,0.0008,0.0,0.09434]
[1777473361181,55.38,76759.97,0.0,0.0008,0.0,0.09426]
[1777473361598,55.38,76759.97,0.0,0.0008,0.0,0.09426]
[1777473362184,55.38,76787.12,0.0,0.00084,0.0,0.09864]
[1777473366217,55.38,76802.92,0.0,0.00087,0.0,0.10127]
[1777473367898,55.38,76802.92,0.0,0.00087,0.0,0.10127]
[1777473368278,55.38,76806.69,0.0,0.00087,0.0,0.10191]
[1777473368950,55.38,76806.69,0.0,0.00087,0.0,0.10191]
[1777473369235,55.38,76821.89,0.0,0.0009,0.0,0.10452]
[1777473370243,55.38,76833.64,0.0,0.00092,0.0,0.10657]
[1777473375280,55.38,76829.43,0.0,0.00091,0.0,0.10583]
[1777473377294,55.38,76814.19,0.0,0.00089,0.0,0.10319]
[1777473380553,55.38,76807.08,0.0,0.00088,0.0,0.10198]
[1777473381160,55.38,76807.08,0.0,0.00088,0.0,0.10198]
[1777473381264,55.38,76807.08,0.0,0.00088,0.0,0.10198]
[1777473381360,55.38,76803.27,0.0,0.00087,0.0,0.10133]
[1777473385678,55.38,76798.73,0.0,0.00086,0.0,0.10057]
[1777473386359,55.38,76798.11,0.0,0.00086,0.0,0.10047]
[1777473386558,55.38,76798.11,0.0,0.00086,0.0,0.10047]
[1777473387366,55.38,76798.05,0.0,0.00086,0.0,0.10046]
[1777473388648,55.38,76798.11,0.0,0.00086,0.0,0.10047]
[1777473389453,55.38,76798.14,0.0,0.00086,0.0,0.10047]
[1777473390387,55.38,76798.26,0.0,0.00086,0.0,0.10049]
[1777473390947,55.38,76798.26,0.0,0.00086,0.0,0.10049]
[1777473391394,55.38,76795.34,0.0,0.00085,0.0,0.09948]
[1777473394970,55.38,76794.96,0.0,0.00085,0.0,0.09942]
[1777473395424,55.38,76795.35,0.0,0.00085,0.0,0.09948]
[1777473395766,55.38,76795.35,0.0,0.00085,0.0,0.09948]
[1777473396431,55.38,76794.83,0.0,0.00085,0.0,0.0994]
[1777473397093,55.38,76794.83,0.0,0.00085,0.0,0.0994]
[1777473397438,55.38,76797.07,0.0,0.00086,0.0,0.09977]
[1777473401727,55.38,76797.63,0.0,0.00086,0.0,0.09986]
[1777473401829,55.38,76792.54,0.0,0.00085,0.0,0.09902]
[1777473405499,55.38,76778.03,0.0,0.00083,0.0,0.09664]
[1777473407437,55.38,76778.03,0.0,0.00083,0.0,0.09664]
[1777473407516,55.38,76773.43,0.0,0.00082,0.0,0.0959]
[1777473410019,55.38,76773.43,0.0,0.00082,0.0,0.0959]
[1777473410060,55.38,76768.27,0.0,0.00081,0.0,0.09508]
[1777473412550,55.38,76782.35,0.0,0.00083,0.0,0.09735]
[1777473417583,55.38,76780.71,0.0,0.00083,0.0,0.09708]
[1777473421611,55.38,76792.33,0.0,0.00085,0.0,0.09898]
[1777473426647,55.38,76788.76,0.0,0.00084,0.0,0.09839]
[1777473431682,55.38,76784.22,0.0,0.00084,0.0,0.09765]
[1777473433717,55.38,76795.78,0.0,0.00085,0.0,0.09955]
[1777473438733,55.38,76815.51,0.0,0.00088,0.0,0.10288]
[1777473441752,55.38,76824.95,0.0,0.0009,0.0,0.10451]
[1777473446788,55.38,76826.19,0.0,0.0009,0.0,0.10472]
[1777473451823,55.38,76824.81,0.0,0.00089,0.0,0.10394]
[1777473453857,55.38,76813.24,0.0,0.00088,0.0,0.10196]
[1777473458883,55.38,76813.03,0.0,0.00088,0.0,0.10193]
[1777473463928,55.38,76814.95,0.0,0.00088,0.0,0.10225]
[1777473468943,55.38,76817.29,0.0,0.00088,0.0,0.10265]
[1777473473998,55.38,76805.85,0.0,0.00086,0.0,0.10071]
[1777473478005,55.38,76795.71,0.0,0.00085,0.0,0.09902]
[1777473480207,55.38,76794.95,0.0,0.00085,0.0,0.0989]
[1777473480307,55.38,76791.19,0.0,0.00084,0.0,0.09828]
[1777473481238,55.38,76791.19,0.0,0.00084,0.0,0.09828]
[1777473481334,55.38,76789.35,0.0,0.00084,0.0,0.09798]
[1777473481687,55.38,76789.35,0.0,0.00084,0.0,0.09798]
[1777473482364,55.38,76789.35,0.0,0.00084,0.0,0.09798]
[1777473484730,55.38,76792.15,0.0,0.00084,0.0,0.09844]
[1777473485059,55.38,76792.15,0.0,0.00084,0.0,0.09844]
[1777473490410,55.38,76796.34,0.0,0.00085,0.0,0.09913]
[1777473490511,55.38,76795.61,0.0,0.00085,0.0,0.09901]
[1777473495252,55.38,76791.39,0.0,0.00084,0.0,0.09831]
[1777473495353,55.38,76792.2,0.0,0.00084,0.0,0.09844]
[1777473501171,55.38,76796.74,0.0,0.00085,0.0,0.09919]
[1777473506206,55.38,76784.62,0.0,0.00083,0.0,0.0972]
[1777473509228,55.38,76773.32,0.0,0.00082,0.0,0.09538]
[1777473513255,55.38,76764.34,0.0,0.0008,0.0,0.09346]
[1777473514282,55.38,76749.43,0.0,0.00078,0.0,0.09114]
[1777473519298,55.38,76745.52,0.0,0.00077,0.0,0.09054]
[1777473520645,55.38,76745.31,0.0,0.00077,0.0,0.09051]
[1777473521243,55.38,76745.31,0.0,0.00077,0.0,0.09051]
[1777473529368,55.38,76755.64,0.0,0.00079,0.0,0.0921]
[1777473533395,55.38,76769.22,0.0,0.0008,0.0,0.09423]
[1777473535618,55.38,76774.36,0.0,0.00081,0.0,0.09504]
[1777473536416,55.38,76771.28,0.0,0.00081,0.0,0.09455]
[1777473541036,55.38,76763.44,0.0,0.0008,0.0,0.09332]
[1777473541451,55.38,76762.05,0.0,0.00079,0.0,0.0931]
[1777473544492,55.38,76746.55,0.0,0.00077,0.0,0.0907]
[1777473549508,55.38,76743.73,0.0,0.00077,0.0,0.09027]
[1777473554562,55.38,76738.16,0.0,0.00076,0.0,0.08942]
[1777473559577,55.38,76724.05,0.0,0.00074,0.0,0.08731]
[1777473564613,55.38,76716.61,0.0,0.00073,0.0,0.08622]
[1777473569647,55.38,76722.04,0.0,0.00074,0.0,0.08702]
[1777473574704,55.38,76719.47,0.0,0.00073,0.0,0.08617]
[1777473579721,55.38,76714.04,0.0,0.00072,0.0,0.08538]
[1777473584780,55.38,76715.27,0.0,0.00073,0.0,0.08556]
[1777473589790,55.38,76718.37,0.0,0.00073,0.0,0.08601]
[1777473594853,55.38,76718.24,0.0,0.00073,0.0,0.08599]
[1777473599862,55.38,76716.27,0.0,0.00073,0.0,0.08571]
[1777473601886,55.38,76703.82,0.0,0.00071,0.0,0.08391]
[1777473602890,55.38,76694.03,0.0,0.0007,0.0,0.08252]
[1777473603895,55.38,76682.83,0.0,0.00068,0.0,0.08096]
[1777473608930,55.38,76681.52,0.0,0.00068,0.0,0.08078]
[1777473613965,55.38,76672.48,0.0,0.00067,0.0,0.07954]
[1777473619001,55.38,76663.69,0.0,0.00066,0.0,0.07835]
[1777473624037,55.38,76659.91,0.0,0.00066,0.0,0.07785]
[1777473629073,55.38,76669.29,0.0,0.00067,0.0,0.07911]
[1777473634107,55.38,76678.31,0.0,0.00067,0.0,0.0799]
[1777473639143,55.38,76690.71,0.0,0.00069,0.0,0.08161]
[1777473641156,55.38,76700.52,0.0,0.0007,0.0,0.08299]
[1777473646192,55.38,76705.07,0.0,0.00071,0.0,0.08364]
[1777473648241,55.38,76705.07,0.0,0.00071,0.0,0.08364]
[1777473648311,55.38,76705.06,0.0,0.00071,0.0,0.08363]
[1777473649096,55.38,76705.06,0.0,0.00071,0.0,0.08363]
[1777473649215,55.38,76705.06,0.0,0.00071,0.0,0.08363]
[1777473654250,55.38,76702.83,0.0,0.00071,0.0,0.08332]
[1777473659285,55.38,76698.05,0.0,0.0007,0.0,0.08264]
[1777473664320,55.38,76698.8,0.0,0.0007,0.0,0.08275]
[1777473665359,55.38,76698.8,0.0,0.0007,0.0,0.08275]
[1777473665431,55.38,76697.93,0.0,0.0007,0.0,0.08262]
[1777473666697,55.38,76697.93,0.0,0.0007,0.0,0.08262]
[1777473667341,55.38,76697.25,0.0,0.0007,0.0,0.08253]
[1777473667984,55.38,76697.25,0.0,0.0007,0.0,0.08253]
[1777473668348,55.38,76697.35,0.0,0.0007,0.0,0.08254]
[1777473673383,55.38,76704.77,0.0,0.00071,0.0,0.08359]
[1777473677525,55.38,76702.95,0.0,0.00071,0.0,0.08333]
[1777473677627,55.38,76701.65,0.0,0.0007,0.0,0.08315]
[1777473681439,55.38,76691.01,0.0,0.00069,0.0,0.08166]
[1777473686474,55.38,76682.36,0.0,0.00068,0.0,0.08046]
[1777473691509,55.38,76677.45,0.0,0.00067,0.0,0.07935]
[1777473696545,55.38,76677.15,0.0,0.00067,0.0,0.07931]
[1777473698560,55.38,76661.1,0.0,0.00065,0.0,0.07716]
[1777473699567,55.38,76644.06,0.0,0.00063,0.0,0.07493]
[1777473700575,55.38,76630.96,0.0,0.00061,0.0,0.07325]
[1777473703595,55.38,76620.98,0.0,0.0006,0.0,0.072]
[1777473708631,55.38,76628.16,0.0,0.00061,0.0,0.0729]
[1777473713666,55.38,76629.27,0.0,0.00061,0.0,0.07304]
[1777473718701,55.38,76624.77,0.0,0.00061,0.0,0.07247]
[1777473721722,55.38,76607.63,0.0,0.00059,0.0,0.07035]
[1777473723739,55.38,76596.84,0.0,0.00058,0.0,0.06905]
[1777473728771,55.38,76604.69,0.0,0.00059,0.0,0.07]
[1777473733809,55.38,76611.59,0.0,0.00059,0.0,0.07084]
[1777473736835,55.38,76628.67,0.0,0.00061,0.0,0.07296]
[1777473738849,55.38,76640.51,0.0,0.00063,0.0,0.07447]
[1777473743885,55.38,76642.58,0.0,0.00063,0.0,0.07474]
[1777473748918,55.38,76644.09,0.0,0.00063,0.0,0.07493]
[1777473753956,55.38,76639.98,0.0,0.00062,0.0,0.07399]
[1777473757988,55.38,76626.55,0.0,0.00061,0.0,0.07229]
[1777473760004,55.38,76613.99,0.0,0.00059,0.0,0.07074]
[1777473765040,55.38,76611.37,0.0,0.00059,0.0,0.07042]
[1777473769066,55.38,76597.7,0.0,0.00057,0.0,0.06876]
[1777473774100,55.38,76600.0,0.0,0.00058,0.0,0.06904]
[1777473779136,55.38,76610.8,0.0,0.00059,0.0,0.07035]
[1777473784172,55.38,76606.7,0.0,0.00058,0.0,0.06985]
[1777473789205,55.38,76601.68,0.0,0.00058,0.0,0.06924]
[1777473794241,55.38,76595.99,0.0,0.00057,0.0,0.06856]
[1777473799276,55.38,76599.87,0.0,0.00058,0.0,0.06902]
[1777473804311,55.38,76596.59,0.0,0.00057,0.0,0.06863]
[1777473809346,55.38,76596.37,0.0,0.00057,0.0,0.06861]
[1777473814380,55.38,76597.71,0.0,0.00057,0.0,0.06838]
[1777473819416,55.38,76611.72,0.0,0.00059,0.0,0.07007]
[1777473821429,55.38,76602.02,0.0,0.00058,0.0,0.0689]
[1777473826490,55.38,76592.34,0.0,0.00057,0.0,0.06774]
[1777473829486,55.38,76576.83,0.0,0.00055,0.0,0.06594]
[1777473831502,55.38,76559.72,0.0,0.00053,0.0,0.06399]
[1777473836567,55.38,76559.35,0.0,0.00053,0.0,0.06395]
[1777473841572,55.38,76556.29,0.0,0.00053,0.0,0.06361]
[1777473846637,55.38,76559.33,0.0,0.00053,0.0,0.06395]
[1777473851642,55.38,76566.58,0.0,0.00054,0.0,0.06476]
[1777473856707,55.38,76570.66,0.0,0.00054,0.0,0.06523]
[1777473861712,55.38,76565.32,0.0,0.00054,0.0,0.06462]
[1777473866777,55.38,76564.38,0.0,0.00054,0.0,0.06452]
[1777473871783,55.38,76567.47,0.0,0.00054,0.0,0.0645]
[1777473876847,55.38,76571.9,0.0,0.00054,0.0,0.065]
[1777473881853,55.38,76572.21,0.0,0.00054,0.0,0.06504]
[1777473886920,55.38,76576.23,0.0,0.00055,0.0,0.06549]
[1777473891927,55.38,76567.51,0.0,0.00054,0.0,0.0645]
[1777473896993,55.38,76582.88,0.0,0.00055,0.0,0.06626]
[1777473901995,55.38,76583.14,0.0,0.00055,0.0,0.06629]
[1777473907032,55.38,76586.98,0.0,0.00056,0.0,0.06674]
[1777473912066,55.38,76583.15,0.0,0.00055,0.0,0.06629]
[1777473917147,55.38,76577.03,0.0,0.00055,0.0,0.06559]
[1777473923144,55.38,76569.9,0.0,0.00054,0.0,0.06477]
[1777473928179,55.38,76561.6,0.0,0.00053,0.0,0.06384]
[1777473933215,55.38,76561.31,0.0,0.00053,0.0,0.06344]
[1777473938251,55.38,76562.22,0.0,0.00053,0.0,0.06354]
[1777473939257,55.38,76549.12,0.0,0.00052,0.0,0.0621]
[1777473944293,55.38,76543.22,0.0,0.00051,0.0,0.06146]
[1777473949329,55.38,76531.91,0.0,0.0005,0.0,0.06024]
[1777473954365,55.38,76531.14,0.0,0.0005,0.0,0.06016]
[1777473959401,55.38,76522.09,0.0,0.00049,0.0,0.05921]
[1777473964442,55.38,76518.98,0.0,0.00049,0.0,0.05888]
[1777473966456,55.38,76508.24,0.0,0.00048,0.0,0.05778]
[1777473971490,55.38,76510.47,0.0,0.00048,0.0,0.058]
[1777473976526,55.38,76511.06,0.0,0.00048,0.0,0.05807]
[1777473981561,55.38,76504.71,0.0,0.00047,0.0,0.05742]
[1777473986605,55.38,76515.84,0.0,0.00048,0.0,0.05856]
[1777473991641,55.38,76513.1,0.0,0.00048,0.0,0.05794]
[1777473996675,55.38,76520.78,0.0,0.00049,0.0,0.05873]
[1777474001710,55.38,76522.07,0.0,0.00049,0.0,0.05887]
[1777474004731,55.38,76533.76,0.0,0.0005,0.0,0.06009]
[1777474009767,55.38,76541.15,0.0,0.00051,0.0,0.06088]
[1777474013795,55.38,76531.53,0.0,0.0005,0.0,0.05986]
[1777474018838,55.38,76529.4,0.0,0.00049,0.0,0.05963]
[1777474023866,55.38,76521.37,0.0,0.00049,0.0,0.05879]
[1777474028900,55.38,76521.69,0.0,0.00049,0.0,0.05883]
[1777474033934,55.38,76518.4,0.0,0.00048,0.0,0.05848]
[1777474038971,55.38,76520.58,0.0,0.00049,0.0,0.05871]
[1777474042997,55.38,76505.89,0.0,0.00047,0.0,0.0572]
[1777474044008,55.38,76493.34,0.0,0.00046,0.0,0.05594]
[1777474046020,55.38,76483.14,0.0,0.00045,0.0,0.05494]
[1777474051054,55.38,76471.54,0.0,0.00044,0.0,0.0535]
[1777474056089,55.38,76475.66,0.0,0.00044,0.0,0.05389]
[1777474061124,55.38,76472.15,0.0,0.00044,0.0,0.05356]
[1777474066159,55.38,76473.31,0.0,0.00044,0.0,0.05367]
[1777474070187,55.38,76485.47,0.0,0.00045,0.0,0.05484]
[1777474074216,55.38,76502.75,0.0,0.00047,0.0,0.05655]
[1777474076229,55.38,76513.64,0.0,0.00048,0.0,0.05766]
[1777474081268,55.38,76502.26,0.0,0.00047,0.0,0.05651]
[1777474086303,55.38,76505.56,0.0,0.00047,0.0,0.05684]
[1777474091339,55.38,76509.85,0.0,0.00047,0.0,0.05727]
[1777474096373,55.38,76514.35,0.0,0.00048,0.0,0.05773]
[1777474101409,55.38,76514.52,0.0,0.00048,0.0,0.05775]
[1777474106443,55.38,76511.29,0.0,0.00047,0.0,0.05742]
[1777474111478,55.38,76510.94,0.0,0.00047,0.0,0.05705]
[1777474116515,55.38,76516.52,0.0,0.00048,0.0,0.05762]
[1777474121549,55.38,76529.84,0.0,0.00049,0.0,0.05899]
[1777474122556,55.38,76539.41,0.0,0.0005,0.0,0.06]
[1777474123562,55.38,76550.98,0.0,0.00051,0.0,0.06124]
[1777474128639,55.38,76555.44,0.0,0.00051,0.0,0.06172]
[1777474134640,55.38,76557.8,0.0,0.00052,0.0,0.06198]
[1777474136654,55.38,76569.99,0.0,0.00053,0.0,0.06332]
[1777474141689,55.38,76572.11,0.0,0.00053,0.0,0.06356]
[1777474145717,55.38,76561.76,0.0,0.00052,0.0,0.06241]
[1777474150752,55.38,76555.45,0.0,0.00051,0.0,0.06172]
[1777474155787,55.38,76561.1,0.0,0.00052,0.0,0.06234]
[1777474160822,55.38,76561.11,0.0,0.00052,0.0,0.06234]
[1777474165856,55.38,76560.38,0.0,0.00052,0.0,0.06226]
[1777474170895,55.38,76560.11,0.0,0.00052,0.0,0.06223]
[1777474175928,55.38,76566.43,0.0,0.00052,0.0,0.06257]
[1777474180962,55.38,76566.86,0.0,0.00052,0.0,0.06261]
[1777474185997,55.38,76569.11,0.0,0.00052,0.0,0.06286]
[1777474191034,55.38,76566.49,0.0,0.00052,0.0,0.06257]
[1777474196069,55.38,76565.96,0.0,0.00052,0.0,0.06251]
[1777474201104,55.38,76560.7,0.0,0.00052,0.0,0.06194]
[1777474206168,55.38,76547.26,0.0,0.0005,0.0,0.06049]
[1777474211174,55.38,76542.65,0.0,0.0005,0.0,0.06]
[1777474216209,55.38,76545.11,0.0,0.0005,0.0,0.06026]
[1777474219346,55.38,76532.89,0.0,0.00049,0.0,0.05897]
[1777474222251,55.38,76521.58,0.0,0.00048,0.0,0.0578]
[1777474224264,55.38,76508.47,0.0,0.00047,0.0,0.05647]
[1777474229302,55.38,76507.46,0.0,0.00047,0.0,0.05637]
[1777474234336,55.38,76508.66,0.0,0.00046,0.0,0.05616]
[1777474239370,55.38,76518.8,0.0,0.00047,0.0,0.05718]
[1777474244405,55.38,76524.39,0.0,0.00048,0.0,0.05775]
[1777474249440,55.38,76519.81,0.0,0.00047,0.0,0.05728]
[1777474253470,55.38,76535.35,0.0,0.00049,0.0,0.05888]
[1777474258505,55.38,76541.19,0.0,0.00049,0.0,0.0595]
[1777474262539,55.38,76528.82,0.0,0.00048,0.0,0.05821]
[1777474263541,55.38,76516.28,0.0,0.00047,0.0,0.05693]
[1777474268575,55.38,76509.97,0.0,0.00047,0.0,0.05629]
[1777474273611,55.38,76510.92,0.0,0.00047,0.0,0.05639]
[1777474278645,55.38,76512.57,0.0,0.00047,0.0,0.05655]
[1777474283681,55.38,76511.85,0.0,0.00047,0.0,0.05648]
[1777474288716,55.38,76514.63,0.0,0.00047,0.0,0.05676]
[1777474293751,55.38,76514.58,0.0,0.00047,0.0,0.05642]
[1777474298786,55.38,76517.22,0.0,0.00047,0.0,0.05669]
[1777474303822,55.38,76523.58,0.0,0.00047,0.0,0.05733]
[1777474308856,55.38,76537.02,0.0,0.00049,0.0,0.05872]
[1777474313892,55.38,76535.22,0.0,0.00049,0.0,0.05853]
[1777474318926,55.38,76545.28,0.0,0.00049,0.0,0.05958]
[1777474323961,55.38,76545.77,0.0,0.0005,0.0,0.05963]
[1777474328995,55.38,76546.94,0.0,0.0005,0.0,0.05976]
[1777474334032,55.38,76549.75,0.0,0.0005,0.0,0.06006]
[1777474338059,55.38,76560.05,0.0,0.00051,0.0,0.06116]
[1777474342087,55.38,76572.93,0.0,0.00052,0.0,0.06256]
[1777474344102,55.38,76584.88,0.0,0.00053,0.0,0.06389]
[1777474349137,55.38,76600.11,0.0,0.00055,0.0,0.06562]
[1777474354173,55.38,76604.71,0.0,0.00055,0.0,0.06578]
[1777474359207,55.38,76609.27,0.0,0.00056,0.0,0.06631]
[1777474364243,55.38,76607.52,0.0,0.00055,0.0,0.0661]
[1777474369278,55.38,76606.08,0.0,0.00055,0.0,0.06594]
[1777474374313,55.38,76603.06,0.0,0.00055,0.0,0.06559]
[1777474379347,55.38,76595.74,0.0,0.00054,0.0,0.06475]
[1777474384383,55.38,76590.0,0.0,0.00054,0.0,0.0641]
[1777474387406,55.38,76579.28,0.0,0.00052,0.0,0.0629]
[1777474392444,55.38,76583.2,0.0,0.00053,0.0,0.06334]
[1777474397478,55.38,76583.09,0.0,0.00053,0.0,0.06333]
[1777474401506,55.38,76596.59,0.0,0.00054,0.0,0.06485]
[1777474406541,55.38,76600.71,0.0,0.00055,0.0,0.06532]
[1777474411577,55.38,76597.57,0.0,0.00054,0.0,0.06459]
[1777474416614,55.38,76593.27,0.0,0.00054,0.0,0.0641]
[1777474421649,55.38,76598.49,0.0,0.00054,0.0,0.06469]
[1777474424668,55.38,76610.38,0.0,0.00055,0.0,0.06606]
[1777474428699,55.38,76620.21,0.0,0.00056,0.0,0.0672]
[1777474433734,55.38,76621.21,0.0,0.00056,0.0,0.06732]
[1777474438769,55.38,76624.79,0.0,0.00057,0.0,0.06775]
[1777474443805,55.38,76622.05,0.0,0.00057,0.0,0.06742]
[1777474448839,55.38,76619.81,0.0,0.00056,0.0,0.06716]
[1777474453874,55.38,76627.86,0.0,0.00057,0.0,0.06811]
[1777474458909,55.38,76623.67,0.0,0.00057,0.0,0.06761]
[1777474463944,55.38,76626.6,0.0,0.00057,0.0,0.06796]
[1777474468979,55.38,76624.98,0.0,0.00057,0.0,0.06777]
[1777474472000,55.38,76616.81,0.0,0.00056,0.0,0.06643]
[1777474477035,55.38,76625.84,0.0,0.00057,0.0,0.06748]
[1777474482070,55.38,76627.02,0.0,0.00057,0.0,0.06762]
[1777474487105,55.38,76632.62,0.0,0.00057,0.0,0.06829]
[1777474492140,55.38,76624.85,0.0,0.00057,0.0,0.06737]
[1777474497175,55.38,76617.71,0.0,0.00056,0.0,0.06653]
[1777474499189,55.38,76607.67,0.0,0.00055,0.0,0.06537]
[1777474502210,55.38,76597.25,0.0,0.00054,0.0,0.06418]
[1777474507245,55.38,76594.78,0.0,0.00053,0.0,0.0639]
[1777474510533,55.38,76595.12,0.0,0.00053,0.0,0.06394]
[1777474510632,55.38,76596.13,0.0,0.00054,0.0,0.06406]
[1777474516428,55.38,76598.84,0.0,0.00054,0.0,0.06436]
[1777474522350,55.38,76599.24,0.0,0.00054,0.0,0.06441]
[1777474527384,55.38,76601.97,0.0,0.00054,0.0,0.06472]
[1777474532421,55.38,76601.7,0.0,0.00054,0.0,0.06432]
[1777474537454,55.38,76594.1,0.0,0.00053,0.0,0.06346]
[1777474542490,55.38,76595.73,0.0,0.00053,0.0,0.06364]
[1777474547524,55.38,76597.9,0.0,0.00053,0.0,0.06389]
[1777474552560,55.38,76598.21,0.0,0.00053,0.0,0.06392]
[1777474558601,55.38,76596.69,0.0,0.00053,0.0,0.06375]
[1777474562634,55.38,76606.17,0.0,0.00054,0.0,0.06482]
[1777474567669,55.38,76614.26,0.0,0.00055,0.0,0.06575]
[1777474572706,55.38,76614.56,0.0,0.00055,0.0,0.06579]
[1777474577741,55.38,76609.92,0.0,0.00055,0.0,0.06525]
[1777474582776,55.38,76606.69,0.0,0.00054,0.0,0.06488]
[1777474587818,55.38,76610.89,0.0,0.00055,0.0,0.06536]
[1777474592850,55.38,76606.56,0.0,0.00054,0.0,0.0645]
[1777474597888,55.38,76598.28,0.0,0.00053,0.0,0.06356]
[1777474602922,55.38,76596.56,0.0,0.00053,0.0,0.06337]
[1777474607957,55.38,76591.25,0.0,0.00052,0.0,0.06278]
[1777474613998,55.38,76589.69,0.0,0.00052,0.0,0.06261]
[1777474620041,55.38,76587.99,0.0,0.00052,0.0,0.06242]
[1777474623062,55.38,76577.04,0.0,0.00051,0.0,0.06122]
[1777474628097,55.38,76574.48,0.0,0.00051,0.0,0.06095]
[1777474633132,55.38,76576.93,0.0,0.00051,0.0,0.06121]
[1777474638167,55.38,76571.36,0.0,0.00051,0.0,0.06061]
[1777474643202,55.38,76569.26,0.0,0.0005,0.0,0.06039]
[1777474648238,55.38,76571.8,0.0,0.00051,0.0,0.06066]
[1777474653274,55.38,76574.43,0.0,0.00051,0.0,0.06059]
[1777474658307,55.38,76573.98,0.0,0.0005,0.0,0.06054]
[1777474663342,55.38,76575.71,0.0,0.00051,0.0,0.06073]
[1777474668378,55.38,76577.21,0.0,0.00051,0.0,0.06089]
[1777474673413,55.38,76578.13,0.0,0.00051,0.0,0.06099]
[1777474678448,55.38,76577.85,0.0,0.00051,0.0,0.06096]
[1777474683483,55.38,76575.3,0.0,0.00051,0.0,0.06068]
[1777474688521,55.38,76576.89,0.0,0.00051,0.0,0.06085]
[1777474693556,55.38,76577.5,0.0,0.00051,0.0,0.06092]
[1777474698591,55.38,76576.47,0.0,0.00051,0.0,0.06081]
[1777474703626,55.38,76577.38,0.0,0.00051,0.0,0.06091]
[1777474708661,55.38,76569.1,0.0,0.0005,0.0,0.06002]
[1777474713695,55.38,76567.74,0.0,0.0005,0.0,0.05953]
[1777474718731,55.38,76569.41,0.0,0.0005,0.0,0.0597]
[1777474719738,55.38,76552.84,0.0,0.00048,0.0,0.05797]
[1777474720745,55.38,76543.28,0.0,0.00047,0.0,0.05699]
[1777474722759,55.38,76533.25,0.0,0.00046,0.0,0.05598]
[1777474727794,55.38,76533.55,0.0,0.00046,0.0,0.05601]
[1777474732829,55.38,76536.39,0.0,0.00047,0.0,0.0563]
[1777474737864,55.38,76540.2,0.0,0.00047,0.0,0.05668]
[1777474742899,55.38,76538.88,0.0,0.00047,0.0,0.05655]
[1777474747934,55.38,76539.88,0.0,0.00047,0.0,0.05665]
[1777474752969,55.38,76542.35,0.0,0.00047,0.0,0.0569]
[1777474758003,55.38,76545.2,0.0,0.00048,0.0,0.05719]
[1777474763042,55.38,76544.03,0.0,0.00047,0.0,0.05707]
[1777474768091,55.38,76540.69,0.0,0.00047,0.0,0.05673]
[1777474773125,55.38,76543.65,0.0,0.00047,0.0,0.0567]
[1777474778159,55.38,76555.84,0.0,0.00048,0.0,0.05794]
[1777474783195,55.38,76556.29,0.0,0.00048,0.0,0.05799]
[1777474788230,55.38,76555.32,0.0,0.00048,0.0,0.05789]
[1777474793265,55.38,76551.1,0.0,0.00048,0.0,0.05745]
[1777474796396,55.38,76540.14,0.0,0.00047,0.0,0.05634]
[1777474802331,55.38,76549.19,0.0,0.00048,0.0,0.05726]
[1777474807364,55.38,76545.93,0.0,0.00047,0.0,0.05693]
[1777474812399,55.38,76542.72,0.0,0.00047,0.0,0.0566]
[1777474815529,55.38,76532.17,0.0,0.00046,0.0,0.05554]
[1777474821462,55.38,76527.73,0.0,0.00046,0.0,0.05511]
[1777474826501,55.38,76526.59,0.0,0.00046,0.0,0.05499]
[1777474829520,55.38,76539.18,0.0,0.00047,0.0,0.05624]
[1777474830525,55.38,76549.28,0.0,0.00048,0.0,0.05727]
[1777474835678,55.38,76548.34,0.0,0.00047,0.0,0.05684]
[1777474840595,55.38,76558.32,0.0,0.00048,0.0,0.05786]
[1777474842609,55.38,76569.27,0.0,0.00049,0.0,0.05899]
[1777474843615,55.38,76581.11,0.0,0.0005,0.0,0.06025]
[1777474845751,55.38,76590.77,0.0,0.00051,0.0,0.06129]
[1777474851672,55.38,76590.14,0.0,0.00051,0.0,0.06122]
[1777474856707,55.38,76597.85,0.0,0.00052,0.0,0.06206]
[1777474861747,55.38,76598.97,0.0,0.00052,0.0,0.06219]
[1777474865770,55.38,76590.01,0.0,0.00051,0.0,0.06121]
[1777474866784,55.38,76580.87,0.0,0.0005,0.0,0.06022]
[1777474867785,55.38,76571.0,0.0,0.00049,0.0,0.05918]
[1777474872820,55.38,76562.11,0.0,0.00049,0.0,0.05825]
[1777474877856,55.38,76559.14,0.0,0.00048,0.0,0.05794]
[1777474879869,55.38,76549.83,0.0,0.00047,0.0,0.05699]
[1777474885026,55.38,76548.27,0.0,0.00047,0.0,0.05683]
[1777474890946,55.38,76556.68,0.0,0.00048,0.0,0.05769]
[1777474895982,55.38,76555.55,0.0,0.00048,0.0,0.05723]
[1777474901016,55.38,76554.97,0.0,0.00048,0.0,0.05717]
[1777474906051,55.38,76552.19,0.0,0.00047,0.0,0.05689]
[1777474908065,55.38,76561.79,0.0,0.00048,0.0,0.05787]
[1777474913100,55.38,76565.86,0.0,0.00049,0.0,0.05829]
[1777474918135,55.38,76561.81,0.0,0.00048,0.0,0.05788]
[1777474923181,55.38,76553.91,0.0,0.00047,0.0,0.05707]
[1777474928215,55.38,76551.3,0.0,0.00047,0.0,0.0568]
[1777474932244,55.38,76539.11,0.0,0.00046,0.0,0.05558]
[1777474934253,55.38,76528.8,0.0,0.00045,0.0,0.05456]
[1777474939289,55.38,76522.72,0.0,0.00045,0.0,0.05397]
[1777474942311,55.38,76512.27,0.0,0.00044,0.0,0.05296]
[1777474947345,55.38,76505.55,0.0,0.00043,0.0,0.05233]
[1777474952380,55.38,76505.25,0.0,0.00043,0.0,0.05199]
[1777474957415,55.38,76506.61,0.0,0.00043,0.0,0.05212]
[1777474962457,55.38,76505.95,0.0,0.00043,0.0,0.05205]
[1777474964584,55.38,76473.12,0.0,0.0004,0.0,0.04906]
[1777474970511,55.38,76478.44,0.0,0.00041,0.0,0.04953]
[1777474972523,55.38,76488.81,0.0,0.00042,0.0,0.05047]
[1777474977559,55.38,76496.18,0.0,0.00042,0.0,0.05114]
[1777474982594,55.38,76494.95,0.0,0.00042,0.0,0.05103]
[1777474987628,55.38,76498.25,0.0,0.00042,0.0,0.05134]
[1777474992664,55.38,76497.22,0.0,0.00042,0.0,0.05124]
[1777474997698,55.38,76499.31,0.0,0.00042,0.0,0.05143]
[1777475002733,55.38,76495.7,0.0,0.00042,0.0,0.0511]
[1777475004748,55.38,76486.8,0.0,0.00041,0.0,0.05029]
[1777475009785,55.38,76481.85,0.0,0.00041,0.0,0.04984]
[1777475014820,55.38,76486.3,0.0,0.00041,0.0,0.04994]
[1777475018847,55.38,76498.33,0.0,0.00042,0.0,0.05104]
[1777475023887,55.38,76502.93,0.0,0.00043,0.0,0.05146]
[1777475028918,55.38,76499.1,0.0,0.00042,0.0,0.05111]
[1777475031939,55.38,76489.69,0.0,0.00041,0.0,0.05025]
[1777475032946,55.38,76478.49,0.0,0.00041,0.0,0.04924]
[1777475036084,55.38,76464.74,0.0,0.0004,0.0,0.04802]
[1777475037983,55.38,76450.24,0.0,0.00038,0.0,0.04677]
[1777475043018,55.38,76453.46,0.0,0.00039,0.0,0.04705]
[1777475048053,55.38,76452.21,0.0,0.00039,0.0,0.04694]
[1777475053089,55.38,76447.61,0.0,0.00038,0.0,0.04655]
[1777475058123,55.38,76460.41,0.0,0.00039,0.0,0.04765]
[1777475063158,55.38,76458.01,0.0,0.00039,0.0,0.04744]
[1777475068194,55.38,76461.95,0.0,0.00039,0.0,0.04778]
[1777475073228,55.38,76474.83,0.0,0.0004,0.0,0.04862]
[1777475076253,55.38,76462.98,0.0,0.00039,0.0,0.04758]
[1777475081286,55.38,76462.66,0.0,0.00039,0.0,0.04755]
[1777475086323,55.38,76460.71,0.0,0.00039,0.0,0.04738]
[1777475089346,55.38,76445.63,0.0,0.00038,0.0,0.0461]
[1777475094379,55.38,76435.36,0.0,0.00037,0.0,0.04524]
[1777475099428,55.38,76431.29,0.0,0.00037,0.0,0.04491]
[1777475100426,55.38,76421.06,0.0,0.00036,0.0,0.04408]
[1777475102438,55.38,76407.7,0.0,0.00035,0.0,0.04301]
[1777475107474,55.38,76408.23,0.0,0.00035,0.0,0.04307]
[1777475112508,55.38,76413.45,0.0,0.00036,0.0,0.04352]
[1777475115529,55.39,76401.86,0.0,0.00035,0.0,0.04266]
[1777475120563,55.41,76407.84,0.0,0.00035,0.0,0.04329]
[1777475125604,55.41,76408.51,0.0,0.00035,0.0,0.04335]
[1777475128623,55.41,76384.29,0.0,0.00034,0.0,0.04147]
[1777475131643,55.42,76376.36,0.0,0.00033,0.0,0.04071]
[1777475133684,55.43,76365.33,0.0,0.00032,0.0,0.03997]
[1777475134671,55.43,76353.72,0.0,0.00032,0.0,0.03913]
[1777475136799,55.43,76342.83,0.0,0.00031,0.0,0.03837]
[1777475141769,55.44,76331.9,0.0,0.00031,0.0,0.03767]
[1777475146902,55.45,76326.02,0.0,0.0003,0.0,0.03735]
[1777475150792,55.46,76335.17,0.0,0.00031,0.0,0.03806]
[1777475155820,55.46,76337.77,0.0,0.00031,0.0,0.03827]
[1777475158845,55.47,76352.23,0.0,0.00032,0.0,0.03935]
[1777475162874,55.47,76341.51,0.0,0.00031,0.0,0.03862]
[1777475164888,55.47,76331.5,0.0,0.00031,0.0,0.03791]
[1777475169927,55.47,76330.23,0.0,0.00031,0.0,0.03782]
[1777475174957,55.47,76330.89,0.0,0.00031,0.0,0.03786]
[1777475178985,55.47,76340.71,0.0,0.00031,0.0,0.03856]
[1777475184023,55.47,76347.72,0.0,0.00032,0.0,0.03906]
[1777475189060,55.47,76351.28,0.0,0.00032,0.0,0.03932]
[1777475194097,55.47,76349.41,0.0,0.00032,0.0,0.03894]
[1777475199130,55.47,76344.31,0.0,0.00031,0.0,0.03857]
[1777475204165,55.47,76341.48,0.0,0.00031,0.0,0.03837]
[1777475209200,55.47,76352.29,0.0,0.00032,0.0,0.03915]
[1777475214235,55.47,76352.59,0.0,0.00032,0.0,0.03917]
[1777475219269,55.47,76350.92,0.0,0.00032,0.0,0.03905]
[1777475223299,55.47,76331.37,0.0,0.00031,0.0,0.03766]
[1777475224311,55.47,76320.63,0.0,0.0003,0.0,0.03691]
[1777475229341,55.47,76311.12,0.0,0.00029,0.0,0.03627]
[1777475232362,55.47,76297.54,0.0,0.00029,0.0,0.03536]
[1777475235385,55.47,76310.6,0.0,0.00029,0.0,0.03623]
[1777475237397,55.47,76321.05,0.0,0.0003,0.0,0.03694]
[1777475242432,55.47,76319.11,0.0,0.0003,0.0,0.03681]
[1777475246463,55.47,76330.06,0.0,0.0003,0.0,0.03757]
[1777475248476,55.47,76339.23,0.0,0.00031,0.0,0.03821]
[1777475253511,55.47,76341.63,0.0,0.00031,0.0,0.03814]
[1777475258545,55.47,76337.38,0.0,0.00031,0.0,0.03784]
[1777475263583,55.47,76331.41,0.0,0.0003,0.0,0.03742]
[1777475268619,55.47,76335.17,0.0,0.00031,0.0,0.03768]
[1777475273653,55.47,76338.59,0.0,0.00031,0.0,0.03792]
[1777475278688,55.47,76338.17,0.0,0.00031,0.0,0.0379]
[1777475283723,55.47,76340.12,0.0,0.00031,0.0,0.03803]
[1777475288759,55.47,76335.39,0.0,0.00031,0.0,0.0377]
[1777475290914,55.47,76324.48,0.0,0.0003,0.0,0.03694]
[1777475294805,55.47,76335.25,0.0,0.00031,0.0,0.03769]
[1777475296821,55.47,76346.31,0.0,0.00031,0.0,0.03847]
[1777475301851,55.47,76351.24,0.0,0.00032,0.0,0.03882]
[1777475306020,55.47,76366.14,0.0,0.00032,0.0,0.03991]
[1777475311057,55.47,76363.51,0.0,0.00032,0.0,0.03947]
[1777475316958,55.47,76371.45,0.0,0.00033,0.0,0.04005]
[1777475321995,55.47,76370.17,0.0,0.00033,0.0,0.03996]
[1777475326021,55.47,76361.18,0.0,0.00032,0.0,0.0393]
[1777475331197,55.47,76345.23,0.0,0.00031,0.0,0.03815]
[1777475337098,55.47,76340.23,0.0,0.00031,0.0,0.0378]
[1777475341268,55.47,76323.39,0.0,0.0003,0.0,0.03663]
[1777475344147,55.47,76313.83,0.0,0.00029,0.0,0.03599]
[1777475347174,55.47,76303.58,0.0,0.00029,0.0,0.03531]
[1777475348176,55.47,76292.49,0.0,0.00028,0.0,0.03458]
[1777475353212,55.47,76291.83,0.0,0.00028,0.0,0.03454]
[1777475354218,55.47,76301.03,0.0,0.00028,0.0,0.03514]
[1777475359253,55.47,76293.46,0.0,0.00028,0.0,0.03464]
[1777475364287,55.51,76287.91,0.0,0.00028,0.0,0.03452]
[1777475369322,55.52,76289.79,0.0,0.00028,0.0,0.03475]
[1777475373350,55.53,76302.31,0.0,0.00029,0.0,0.03543]
[1777475375367,55.54,76311.85,0.0,0.00029,0.0,0.03611]
[1777475380405,55.55,76315.31,0.0,0.0003,0.0,0.03644]
[1777475385437,55.56,76322.48,0.0,0.0003,0.0,0.03698]
[1777475390472,55.56,76322.94,0.0,0.0003,0.0,0.03708]
[1777475395650,55.57,76318.21,0.0,0.0003,0.0,0.03684]
[1777475399534,55.58,76305.18,0.0,0.00029,0.0,0.03599]
[1777475401549,55.58,76294.04,0.0,0.00028,0.0,0.03525]
[1777475402560,55.58,76282.7,0.0,0.00028,0.0,0.03451]
[1777475403564,55.61,76267.75,0.0,0.00027,0.0,0.03378]
[1777475408598,55.77,76270.56,0.0,0.00028,0.0,0.03514]
[1777475413634,55.81,76266.62,0.0,0.00028,0.0,0.03521]
[1777475418672,55.83,76265.29,0.0,0.00028,0.0,0.03523]
[1777475423704,55.87,76259.22,0.0,0.00028,0.0,0.03517]
[1777475428739,55.91,76260.98,0.0,0.00029,0.0,0.03561]
[1777475431763,56.02,76249.3,0.0,0.00029,0.0,0.0354]
[1777475436958,56.14,76248.07,0.0,0.00029,0.0,0.03625]
[1777475442839,56.38,76259.39,0.0,0.00032,0.0,0.03892]
[1777475444014,56.43,76271.95,0.0,0.00033,0.0,0.04021]
[1777475448887,56.61,76261.65,0.0,0.00034,0.0,0.04103]
[1777475451908,56.66,76271.39,0.0,0.00035,0.0,0.0422]
[1777475457105,56.86,76272.05,0.0,0.00036,0.0,0.04395]
[1777475462985,56.86,76270.97,0.0,0.00036,0.0,0.04388]
[1777475468020,56.86,76271.33,0.0,0.00036,0.0,0.04391]
[1777475473055,56.86,76271.36,0.0,0.00036,0.0,0.04391]
[1777475478090,56.86,76265.97,0.0,0.00036,0.0,0.04349]
[1777475483125,56.86,76266.8,0.0,0.00036,0.0,0.04356]
[1777475488163,56.86,76266.36,0.0,0.00036,0.0,0.04352]
[1777475493199,56.86,76268.93,0.0,0.00036,0.0,0.04345]
[1777475494213,56.86,76279.03,0.0,0.00036,0.0,0.04425]
[1777475495561,56.86,76279.03,0.0,0.00036,0.0,0.04425]
[1777475495616,56.86,76285.55,0.0,0.00037,0.0,0.04477]
[1777475499961,56.86,76292.2,0.0,0.00037,0.0,0.0453]
[1777475500249,56.86,76291.27,0.0,0.00037,0.0,0.04523]
[1777475502421,56.86,76272.01,0.0,0.00036,0.0,0.0437]
[1777475505283,56.86,76260.59,0.0,0.00035,0.0,0.04283]
[1777475510319,56.87,76260.32,0.0,0.00035,0.0,0.04287]
[1777475511326,56.87,76248.4,0.0,0.00034,0.0,0.04197]
[1777475512030,56.87,76248.4,0.0,0.00034,0.0,0.04197]
[1777475512333,56.87,76244.45,0.0,0.00034,0.0,0.04169]
[1777475515098,56.88,76245.36,0.0,0.00034,0.0,0.04178]
[1777475515357,56.88,76245.68,0.0,0.00034,0.0,0.04182]
[1777475520394,56.89,76245.86,0.0,0.00034,0.0,0.0419]
[1777475525430,56.89,76238.39,0.0,0.00034,0.0,0.04142]
[1777475527447,56.9,76228.03,0.0,0.00033,0.0,0.0407]
[1777475528459,56.9,76200.27,0.0,0.00032,0.0,0.0387]
[1777475529522,56.9,76189.02,0.0,0.00031,0.0,0.03794]
[1777475530424,56.9,76189.02,0.0,0.00031,0.0,0.03794]
[1777475530648,56.9,76152.43,0.0,0.00029,0.0,0.0355]
[1777475536516,57.09,76139.5,0.0,0.00029,0.0,0.03604]
[1777475537552,57.09,76139.5,0.0,0.00029,0.0,0.03604]
[1777475537627,57.12,76145.64,0.0,0.0003,0.0,0.03671]
[1777475543565,57.32,76147.75,0.0,0.00031,0.0,0.03836]
[1777475547597,57.44,76138.83,0.0,0.00032,0.0,0.0387]
[1777475551814,57.55,76156.71,0.0,0.00033,0.0,0.04061]
[1777475557666,57.68,76157.21,0.0,0.00034,0.0,0.04177]
[1777475562707,57.77,76169.08,0.0,0.00036,0.0,0.04337]
[1777475564717,57.77,76183.53,0.0,0.00037,0.0,0.04452]
[1777475565723,57.77,76174.31,0.0,0.00036,0.0,0.04381]
[1777475570757,57.78,76180.95,0.0,0.00037,0.0,0.04439]
[1777475575793,57.78,76187.9,0.0,0.00037,0.0,0.045]
[1777475577806,57.79,76197.25,0.0,0.00038,0.0,0.04577]
[1777475582846,57.82,76196.37,0.0,0.00038,0.0,0.04596]
[1777475587881,57.82,76193.04,0.0,0.00038,0.0,0.04574]
[1777475592918,57.83,76199.01,0.0,0.00038,0.0,0.04627]
[1777475597951,57.83,76207.16,0.0,0.00039,0.0,0.04697]
[1777475601980,57.85,76218.3,0.0,0.0004,0.0,0.04809]
[1777475607019,57.86,76204.08,0.0,0.00039,0.0,0.04699]
[1777475609211,57.87,76217.39,0.0,0.0004,0.0,0.04816]
[1777475615111,57.87,76208.61,0.0,0.00039,0.0,0.04718]
[1777475616118,57.87,76192.81,0.0,0.00038,0.0,0.0459]
[1777475619282,57.88,76183.96,0.0,0.00037,0.0,0.04522]
[1777475623184,57.88,76206.39,0.0,0.00039,0.0,0.04708]
[1777475628215,57.9,76214.89,0.0,0.0004,0.0,0.04794]
[1777475632242,57.9,76228.97,0.0,0.00041,0.0,0.04914]
[1777475635263,57.9,76219.5,0.0,0.0004,0.0,0.04834]
[1777475640298,57.9,76220.93,0.0,0.0004,0.0,0.04847]
[1777475642320,57.9,76207.42,0.0,0.00039,0.0,0.04734]
[1777475647357,57.9,76220.78,0.0,0.0004,0.0,0.04848]
[1777475649512,57.9,76240.79,0.0,0.00042,0.0,0.05023]
[1777475652533,57.9,76249.67,0.0,0.00043,0.0,0.05101]
[1777475656422,57.92,76239.41,0.0,0.00042,0.0,0.05027]
[1777475661454,57.93,76238.59,0.0,0.00042,0.0,0.05025]
[1777475666488,57.93,76232.68,0.0,0.00041,0.0,0.04974]
[1777475671524,57.93,76236.49,0.0,0.00041,0.0,0.04977]
[1777475673680,57.93,76218.29,0.0,0.0004,0.0,0.04821]
[1777475679580,57.93,76210.07,0.0,0.00039,0.0,0.04754]
[1777475681594,57.93,76200.74,0.0,0.00039,0.0,0.04678]
[1777475684482,57.93,76202.36,0.0,0.00039,0.0,0.04693]
[1777475684615,57.93,76202.36,0.0,0.00039,0.0,0.04693]
[1777475688791,57.93,76199.77,0.0,0.00039,0.0,0.04672]
[1777475688827,57.93,76199.77,0.0,0.00039,0.0,0.04672]
[1777475691667,57.93,76212.27,0.0,0.0004,0.0,0.04775]
[1777475696701,57.93,76222.09,0.0,0.0004,0.0,0.04858]
[1777475701743,57.93,76222.77,0.0,0.0004,0.0,0.04864]
[1777475702789,57.93,76209.72,0.0,0.00039,0.0,0.04754]
[1777475703137,57.93,76209.72,0.0,0.00039,0.0,0.04754]
[1777475704042,57.93,76209.72,0.0,0.00039,0.0,0.04754]
[1777475703902,57.93,76200.98,0.0,0.00039,0.0,0.04682]
[1777475704692,57.93,76200.98,0.0,0.00039,0.0,0.04682]
[1777475706955,57.93,76199.74,0.0,0.00039,0.0,0.04672]
[1777475707798,57.93,76203.42,0.0,0.00039,0.0,0.04702]
[1777475710060,57.93,76199.42,0.0,0.00039,0.0,0.04669]
[1777475710644,57.93,76199.42,0.0,0.00039,0.0,0.04669]
[1777475713964,57.93,76186.67,0.0,0.00038,0.0,0.04566]
[1777475717870,57.93,76174.33,0.0,0.00037,0.0,0.04467]
[1777475722610,57.93,76169.11,0.0,0.00037,0.0,0.04427]
[1777475722903,57.93,76168.31,0.0,0.00036,0.0,0.0442]
[1777475725924,57.93,76177.5,0.0,0.00037,0.0,0.04492]
[1777475727938,57.93,76195.97,0.0,0.00038,0.0,0.04641]
[1777475732973,57.93,76203.27,0.0,0.00039,0.0,0.04672]
[1777475737002,57.93,76214.16,0.0,0.0004,0.0,0.04762]
[1777475740023,57.93,76225.07,0.0,0.0004,0.0,0.04854]
[1777475745057,57.93,76230.94,0.0,0.00041,0.0,0.04904]
[1777475749086,57.93,76245.0,0.0,0.00042,0.0,0.05026]
[1777475752107,57.93,76264.93,0.0,0.00043,0.0,0.05203]
[1777475757145,57.93,76262.54,0.0,0.00043,0.0,0.05181]
[1777475762181,57.93,76259.69,0.0,0.00043,0.0,0.05156]
[1777475767216,57.93,76258.97,0.0,0.00043,0.0,0.05149]
[1777475771244,57.93,76268.55,0.0,0.00044,0.0,0.05236]
[1777475776279,57.93,76276.92,0.0,0.00044,0.0,0.05312]
[1777475781314,57.93,76279.38,0.0,0.00045,0.0,0.05335]
[1777475786349,57.93,76280.99,0.0,0.00045,0.0,0.0535]
[1777475791385,57.93,76281.68,0.0,0.00045,0.0,0.05324]
[1777475792392,57.93,76293.95,0.0,0.00046,0.0,0.05438]
[1777475797426,57.93,76286.96,0.0,0.00045,0.0,0.05373]
[1777475802461,57.93,76291.52,0.0,0.00045,0.0,0.05416]
[1777475807496,57.93,76289.09,0.0,0.00045,0.0,0.05393]
[1777475812530,57.93,76287.67,0.0,0.00045,0.0,0.0538]
[1777475817565,57.93,76284.3,0.0,0.00045,0.0,0.05348]
[1777475822601,57.93,76282.64,0.0,0.00045,0.0,0.05333]
[1777475824746,57.93,76293.89,0.0,0.00046,0.0,0.05438]
[1777475830666,57.93,76299.62,0.0,0.00046,0.0,0.05492]
[1777475834695,57.93,76313.01,0.0,0.00047,0.0,0.05621]
[1777475837714,57.93,76324.83,0.0,0.00048,0.0,0.05736]
[1777475842750,57.93,76328.04,0.0,0.00049,0.0,0.05768]
[1777475847785,57.93,76329.61,0.0,0.00049,0.0,0.05784]
[1777475851812,57.93,76320.16,0.0,0.00048,0.0,0.05656]
[1777475856846,57.93,76311.15,0.0,0.00047,0.0,0.05569]
[1777475861882,57.93,76308.57,0.0,0.00047,0.0,0.05544]
[1777475866916,57.93,76309.55,0.0,0.00047,0.0,0.05554]
[1777475871952,57.93,76312.44,0.0,0.00047,0.0,0.05581]
[1777475874973,57.93,76322.23,0.0,0.00048,0.0,0.05677]
[1777475880140,57.93,76317.96,0.0,0.00047,0.0,0.05635]
[1777475886057,57.93,76309.08,0.0,0.00047,0.0,0.05549]
[1777475891092,57.93,76314.79,0.0,0.00047,0.0,0.05604]
[1777475896126,57.93,76320.13,0.0,0.00048,0.0,0.05656]
[1777475901162,57.93,76316.37,0.0,0.00047,0.0,0.05619]
[1777475906198,57.93,76307.93,0.0,0.00047,0.0,0.05538]
[1777475911232,57.93,76299.64,0.0,0.00046,0.0,0.05427]
[1777475916393,57.93,76299.63,0.0,0.00046,0.0,0.05426]
[1777475922314,57.93,76295.18,0.0,0.00045,0.0,0.05385]
[1777475924326,57.93,76285.43,0.0,0.00044,0.0,0.05297]
[1777475929362,57.95,76278.63,0.0,0.00044,0.0,0.0525]
[1777475934396,57.96,76279.81,0.0,0.00044,0.0,0.05267]
[1777475936533,57.96,76268.13,0.0,0.00043,0.0,0.05161]
[1777475938424,57.96,76258.77,0.0,0.00042,0.0,0.05077]
[1777475940438,57.96,76248.6,0.0,0.00042,0.0,0.04988]
[1777475945475,57.96,76238.66,0.0,0.00041,0.0,0.04902]
[1777475950510,57.96,76230.18,0.0,0.0004,0.0,0.0483]
[1777475953533,57.96,76241.12,0.0,0.00041,0.0,0.04924]
[1777475956675,57.96,76254.71,0.0,0.00042,0.0,0.05042]
[1777475962596,57.96,76254.27,0.0,0.00042,0.0,0.05038]
[1777475966745,57.96,76264.72,0.0,0.00043,0.0,0.05131]
[1777475972688,57.96,76257.32,0.0,0.00042,0.0,0.05034]
[1777475974697,57.96,76232.91,0.0,0.0004,0.0,0.04824]
[1777475975702,57.96,76222.37,0.0,0.00039,0.0,0.04736]
[1777475980737,57.96,76220.73,0.0,0.00039,0.0,0.04723]
[1777475985772,57.96,76223.35,0.0,0.00039,0.0,0.04747]
[1777475986889,57.96,76234.41,0.0,0.0004,0.0,0.0484]
[1777475992821,57.96,76232.32,0.0,0.0004,0.0,0.04823]
[1777475996958,57.96,76218.61,0.0,0.00039,0.0,0.04708]
[1777476002892,57.96,76222.3,0.0,0.00039,0.0,0.04741]
[1777476007928,57.96,76229.44,0.0,0.0004,0.0,0.04802]
[1777476012961,57.96,76228.56,0.0,0.0004,0.0,0.04795]
[1777476017996,57.96,76224.81,0.0,0.0004,0.0,0.04764]
[1777476023034,57.97,76221.32,0.0,0.00039,0.0,0.04736]
[1777476028072,57.97,76219.32,0.0,0.00039,0.0,0.04721]
[1777476033108,57.97,76224.07,0.0,0.00039,0.0,0.04732]
[1777476038142,57.97,76224.03,0.0,0.00039,0.0,0.04734]
[1777476043177,57.97,76223.38,0.0,0.00039,0.0,0.04729]
[1777476047309,57.97,76214.19,0.0,0.00039,0.0,0.04654]
[1777476052240,57.97,76225.61,0.0,0.0004,0.0,0.04751]
[1777476057380,57.98,76232.43,0.0,0.0004,0.0,0.04808]
[1777476063318,57.98,76226.51,0.0,0.0004,0.0,0.04759]
[1777476067345,57.98,76205.52,0.0,0.00038,0.0,0.04587]
[1777476071376,57.98,76195.11,0.0,0.00037,0.0,0.04506]
[1777476075406,57.98,76183.33,0.0,0.00037,0.0,0.04418]
[1777476080442,57.99,76177.63,0.0,0.00036,0.0,0.0438]
[1777476085485,58.0,76168.87,0.0,0.00036,0.0,0.04319]
[1777476090520,58.01,76174.67,0.0,0.00036,0.0,0.0437]
[1777476095555,58.01,76179.36,0.0,0.00036,0.0,0.04385]
[1777476100591,58.02,76177.04,0.0,0.00036,0.0,0.04372]
[1777476105624,58.03,76174.94,0.0,0.00036,0.0,0.04362]
[1777476110662,58.03,76179.45,0.0,0.00036,0.0,0.04405]
[1777476115695,58.04,76175.56,0.0,0.00036,0.0,0.04379]
[1777476120731,58.05,76169.19,0.0,0.00036,0.0,0.04338]
[1777476125765,58.06,76179.34,0.0,0.00037,0.0,0.04422]
[1777476130800,58.06,76184.93,0.0,0.00037,0.0,0.04473]
[1777476135835,58.07,76195.07,0.0,0.00038,0.0,0.04559]
[1777476140872,58.07,76204.98,0.0,0.00039,0.0,0.04643]
[1777476145912,58.08,76204.81,0.0,0.00039,0.0,0.04646]
[1777476150942,58.08,76200.74,0.0,0.00038,0.0,0.04617]
[1777476153965,58.09,76216.43,0.0,0.00039,0.0,0.04719]
[1777476154972,58.09,76227.48,0.0,0.0004,0.0,0.04812]
[1777476155979,58.09,76217.3,0.0,0.00039,0.0,0.04727]
[1777476161014,58.09,76211.26,0.0,0.00039,0.0,0.0468]
[1777476166048,58.09,76215.12,0.0,0.00039,0.0,0.04714]
[1777476171084,58.1,76216.32,0.0,0.00039,0.0,0.04727]
[1777476176119,58.1,76212.71,0.0,0.00039,0.0,0.047]
[1777476181154,58.1,76218.7,0.0,0.0004,0.0,0.04752]
[1777476185183,58.1,76207.31,0.0,0.00039,0.0,0.0466]
[1777476190218,58.11,76211.68,0.0,0.00039,0.0,0.04701]
[1777476195253,58.11,76214.43,0.0,0.00039,0.0,0.04726]
[1777476200287,58.11,76214.74,0.0,0.00039,0.0,0.04728]
[1777476205323,58.11,76203.08,0.0,0.00039,0.0,0.04635]
[1777476210358,58.11,76195.86,0.0,0.00038,0.0,0.04577]
[1777476211364,58.11,76186.94,0.0,0.00037,0.0,0.04477]
[1777476216400,58.11,76187.29,0.0,0.00037,0.0,0.0448]
[1777476221435,58.11,76185.65,0.0,0.00037,0.0,0.04467]
[1777476226470,58.11,76185.5,0.0,0.00037,0.0,0.04466]
[1777476231506,58.11,76191.63,0.0,0.00038,0.0,0.04515]
[1777476236540,58.11,76195.17,0.0,0.00038,0.0,0.04543]
[1777476241575,58.11,76201.41,0.0,0.00038,0.0,0.04593]
[1777476246611,58.11,76208.79,0.0,0.00039,0.0,0.04653]
[1777476248625,58.11,76224.95,0.0,0.0004,0.0,0.04787]
[1777476249638,58.11,76236.46,0.0,0.00041,0.0,0.04885]
[1777476254667,58.12,76232.69,0.0,0.00041,0.0,0.04854]
[1777476257688,58.12,76220.77,0.0,0.0004,0.0,0.04755]
[1777476258795,58.12,76229.88,0.0,0.0004,0.0,0.04832]
[1777476264737,58.12,76226.16,0.0,0.0004,0.0,0.04802]
[1777476269772,58.12,76220.56,0.0,0.0004,0.0,0.04757]
[1777476274809,58.12,76213.56,0.0,0.00039,0.0,0.04671]
[1777476276824,58.12,76201.59,0.0,0.00038,0.0,0.04574]
[1777476280850,58.12,76211.02,0.0,0.00039,0.0,0.0465]
[1777476285890,58.12,76216.02,0.0,0.00039,0.0,0.04691]
[1777476286893,58.12,76225.41,0.0,0.0004,0.0,0.04769]
[1777476289008,58.12,76236.46,0.0,0.00041,0.0,0.04863]
[1777476293945,58.12,76247.25,0.0,0.00041,0.0,0.04957]
[1777476299081,58.12,76226.3,0.0,0.0004,0.0,0.04778]
[1777476303009,58.13,76210.47,0.0,0.00039,0.0,0.04648]
[1777476308046,58.13,76212.99,0.0,0.00039,0.0,0.04672]
[1777476313080,58.13,76214.6,0.0,0.00039,0.0,0.04688]
[1777476318115,58.14,76211.72,0.0,0.00039,0.0,0.04668]
[1777476323151,58.14,76213.45,0.0,0.00039,0.0,0.04685]
[1777476328185,58.14,76208.32,0.0,0.00039,0.0,0.04647]
[1777476333221,58.15,76213.83,0.0,0.00039,0.0,0.04666]
[1777476338257,58.15,76214.12,0.0,0.00039,0.0,0.04668]
[1777476343291,58.15,76211.18,0.0,0.00039,0.0,0.04644]
[1777476348326,58.15,76211.31,0.0,0.00039,0.0,0.04645]
[1777476353361,58.15,76214.6,0.0,0.00039,0.0,0.04672]
[1777476358396,58.15,76213.78,0.0,0.00039,0.0,0.04665]
[1777476362425,58.15,76224.34,0.0,0.0004,0.0,0.04754]
[1777476365444,58.15,76234.36,0.0,0.0004,0.0,0.04839]
[1777476370480,58.15,76230.42,0.0,0.0004,0.0,0.04808]
[1777476373501,58.15,76220.76,0.0,0.00039,0.0,0.04727]
[1777476378535,58.15,76225.06,0.0,0.0004,0.0,0.04763]
[1777476383571,58.15,76222.9,0.0,0.0004,0.0,0.04745]
[1777476384579,58.15,76232.84,0.0,0.0004,0.0,0.04828]
[1777476386592,58.15,76248.32,0.0,0.00042,0.0,0.04961]
[1777476391632,58.15,76261.71,0.0,0.00042,0.0,0.05047]
[1777476396662,58.15,76257.95,0.0,0.00042,0.0,0.05014]
[1777476398676,58.15,76247.83,0.0,0.00041,0.0,0.04926]
[1777476403711,58.15,76248.92,0.0,0.00041,0.0,0.04936]
[1777476408745,58.15,76248.56,0.0,0.00041,0.0,0.04932]
[1777476413781,58.15,76247.74,0.0,0.00041,0.0,0.04925]
[1777476418819,58.15,76251.16,0.0,0.00041,0.0,0.04955]
[1777476423854,58.15,76257.25,0.0,0.00042,0.0,0.05008]
[1777476426877,58.15,76266.63,0.0,0.00043,0.0,0.05091]
[1777476431911,58.15,76270.04,0.0,0.00043,0.0,0.05121]
[1777476436947,58.15,76263.91,0.0,0.00042,0.0,0.05066]
[1777476441983,58.15,76271.09,0.0,0.00043,0.0,0.0513]
[1777476447018,58.15,76272.93,0.0,0.00043,0.0,0.05147]
[1777476452183,58.15,76283.19,0.0,0.00044,0.0,0.05207]
[1777476457214,58.15,76280.3,0.0,0.00044,0.0,0.05181]
[1777476462250,58.15,76273.76,0.0,0.00043,0.0,0.05123]
[1777476467285,58.15,76277.6,0.0,0.00043,0.0,0.05157]
[1777476472320,58.15,76272.4,0.0,0.00043,0.0,0.0511]
[1777476477358,58.15,76256.66,0.0,0.00042,0.0,0.04972]
[1777476479372,58.15,76247.16,0.0,0.00041,0.0,0.0489]
[1777476484409,58.15,76236.88,0.0,0.0004,0.0,0.04803]
[1777476489442,58.15,76229.86,0.0,0.0004,0.0,0.04744]
[1777476494478,58.15,76221.01,0.0,0.00039,0.0,0.04671]
[1777476499513,58.16,76217.0,0.0,0.00039,0.0,0.04642]
[1777476504548,58.16,76219.25,0.0,0.00039,0.0,0.04661]
[1777476509583,58.16,76219.48,0.0,0.00039,0.0,0.04663]
[1777476514618,58.16,76223.09,0.0,0.00039,0.0,0.04663]
[1777476516632,58.16,76234.91,0.0,0.0004,0.0,0.04762]
[1777476521668,58.16,76238.65,0.0,0.0004,0.0,0.04794]
[1777476525695,58.16,76251.85,0.0,0.00041,0.0,0.04907]
[1777476530730,58.16,76244.95,0.0,0.00041,0.0,0.04848]
[1777476535765,58.16,76242.93,0.0,0.0004,0.0,0.0483]
[1777476540800,58.16,76241.34,0.0,0.0004,0.0,0.04817]
[1777476545835,58.16,76236.4,0.0,0.0004,0.0,0.04775]
[1777476550873,58.16,76235.3,0.0,0.0004,0.0,0.04766]
[1777476555905,58.16,76232.29,0.0,0.0004,0.0,0.04741]
[1777476560940,58.16,76236.36,0.0,0.0004,0.0,0.04775]
[1777476565975,58.16,76236.49,0.0,0.0004,0.0,0.04776]
[1777476571009,58.16,76235.22,0.0,0.0004,0.0,0.04736]
[1777476576044,58.16,76228.6,0.0,0.00039,0.0,0.04681]
[1777476581080,58.16,76227.85,0.0,0.00039,0.0,0.04675]
[1777476583096,58.16,76248.23,0.0,0.00041,0.0,0.04845]
[1777476587122,58.16,76231.93,0.0,0.00039,0.0,0.04709]
[1777476592157,58.16,76230.94,0.0,0.00039,0.0,0.04701]
[1777476596186,58.17,76215.7,0.0,0.00038,0.0,0.04584]
[1777476600216,58.17,76206.36,0.0,0.00038,0.0,0.04511]
[1777476604241,58.17,76216.64,0.0,0.00038,0.0,0.04598]
[1777476606256,58.18,76227.21,0.0,0.00039,0.0,0.04686]
[1777476611291,58.18,76233.63,0.0,0.0004,0.0,0.04741]
[1777476616328,58.18,76242.51,0.0,0.0004,0.0,0.04816]
[1777476621363,58.18,76235.64,0.0,0.0004,0.0,0.0476]
[1777476626395,58.18,76241.81,0.0,0.0004,0.0,0.04812]
[1777476631431,58.18,76249.45,0.0,0.00041,0.0,0.04847]
[1777476636467,58.18,76251.25,0.0,0.00041,0.0,0.04862]
[1777476639486,58.18,76240.86,0.0,0.0004,0.0,0.04775]
[1777476644523,58.19,76236.27,0.0,0.0004,0.0,0.04741]
[1777476649564,58.19,76245.4,0.0,0.0004,0.0,0.04818]
[1777476654595,58.19,76250.23,0.0,0.00041,0.0,0.04859]
[1777476658623,58.19,76263.12,0.0,0.00042,0.0,0.0497]
[1777476663658,58.24,76267.65,0.0,0.00043,0.0,0.05066]
[1777476668699,58.24,76275.57,0.0,0.00043,0.0,0.05136]
[1777476670711,58.24,76285.31,0.0,0.00044,0.0,0.05224]
[1777476675744,58.24,76288.36,0.0,0.00044,0.0,0.05252]
[1777476680780,58.24,76281.61,0.0,0.00044,0.0,0.05191]
[1777476685815,58.24,76277.89,0.0,0.00043,0.0,0.05157]
[1777476688836,58.24,76265.85,0.0,0.00042,0.0,0.0505]
[1777476693871,58.24,76263.39,0.0,0.00042,0.0,0.04997]
[1777476698907,58.24,76258.86,0.0,0.00042,0.0,0.04958]
[1777476703942,58.24,76255.97,0.0,0.00041,0.0,0.04933]
[1777476708977,58.24,76250.78,0.0,0.00041,0.0,0.04888]
[1777476714012,58.24,76252.96,0.0,0.00041,0.0,0.04907]
[1777476719047,58.24,76254.07,0.0,0.00041,0.0,0.04917]
[1777476724097,58.24,76251.66,0.0,0.00041,0.0,0.04896]
[1777476725311,58.24,76251.83,0.0,0.00041,0.0,0.04897]
[1777476726257,58.24,76223.59,0.0,0.00039,0.0,0.04661]
[1777476727108,58.24,76188.22,0.0,0.00036,0.0,0.04379]
[1777476732177,58.26,76199.5,0.0,0.00037,0.0,0.04479]
[1777476737185,58.26,76200.31,0.0,0.00037,0.0,0.04489]
[1777476742247,58.27,76197.46,0.0,0.00037,0.0,0.0447]
[1777476747256,58.27,76204.35,0.0,0.00038,0.0,0.04529]
[1777476749269,58.27,76216.81,0.0,0.00039,0.0,0.0463]
[1777476751283,58.27,76203.48,0.0,0.00038,0.0,0.04496]
[1777476756318,58.28,76213.13,0.0,0.00038,0.0,0.04577]
[1777476761353,58.28,76218.53,0.0,0.00039,0.0,0.04624]
[1777476766392,58.28,76219.44,0.0,0.00039,0.0,0.04634]
[1777476768405,58.28,76229.26,0.0,0.00039,0.0,0.04714]
[1777476773445,58.28,76226.75,0.0,0.00039,0.0,0.04694]
[1777476776461,58.28,76213.49,0.0,0.00038,0.0,0.04585]
[1777476781496,58.28,76203.51,0.0,0.00038,0.0,0.04505]
[1777476784517,58.28,76191.88,0.0,0.00037,0.0,0.04414]
[1777476789552,58.28,76185.45,0.0,0.00036,0.0,0.04364]
[1777476794590,58.28,76176.55,0.0,0.00036,0.0,0.04296]
[1777476799623,58.28,76179.85,0.0,0.00036,0.0,0.04321]
[1777476804658,58.28,76179.93,0.0,0.00036,0.0,0.04321]
[1777476809694,58.28,76177.84,0.0,0.00036,0.0,0.04306]
[1777476814728,58.28,76174.54,0.0,0.00035,0.0,0.04253]
[1777476819763,58.28,76173.56,0.0,0.00035,0.0,0.04246]
[1777476824801,58.28,76171.07,0.0,0.00035,0.0,0.04227]
[1777476827818,58.28,76181.12,0.0,0.00036,0.0,0.04303]
[1777476832892,58.28,76185.14,0.0,0.00036,0.0,0.04334]
[1777476838896,58.28,76173.63,0.0,0.00035,0.0,0.04246]
[1777476843931,58.28,76169.98,0.0,0.00035,0.0,0.04219]
[1777476848965,58.28,76164.29,0.0,0.00035,0.0,0.04177]
[1777476853044,58.28,76177.54,0.0,0.00036,0.0,0.04276]
[1777476858044,58.28,76176.3,0.0,0.00035,0.0,0.04267]
[1777476863080,58.28,76169.87,0.0,0.00035,0.0,0.04218]
[1777476865151,58.28,76168.28,0.0,0.00035,0.0,0.04206]
[1777476865199,58.28,76140.41,0.0,0.00033,0.0,0.04003]
[1777476867966,58.28,76140.91,0.0,0.00033,0.0,0.04006]
[1777476868115,58.28,76142.21,0.0,0.00033,0.0,0.04016]
[1777476873150,58.3,76143.66,0.0,0.00033,0.0,0.04009]
[1777476878185,58.3,76150.04,0.0,0.00034,0.0,0.04057]
[1777476881206,58.3,76158.9,0.0,0.00034,0.0,0.04121]
[1777476886241,58.3,76160.64,0.0,0.00034,0.0,0.04135]
[1777476890270,58.3,76188.24,0.0,0.00036,0.0,0.04347]
[1777476891277,58.3,76202.88,0.0,0.00037,0.0,0.04461]
[1777476894337,58.31,76212.1,0.0,0.00038,0.0,0.04537]
[1777476900339,58.31,76214.94,0.0,0.00038,0.0,0.04561]
[1777476902353,58.31,76229.48,0.0,0.00039,0.0,0.0468]
[1777476907390,58.31,76232.74,0.0,0.00039,0.0,0.04707]
[1777476909403,58.31,76221.07,0.0,0.00039,0.0,0.04611]
[1777476913432,58.31,76234.68,0.0,0.0004,0.0,0.04723]
[1777476914494,58.31,76246.25,0.0,0.0004,0.0,0.0482]
[1777476920493,58.31,76247.41,0.0,0.00041,0.0,0.0483]
[1777476925528,58.31,76251.03,0.0,0.00041,0.0,0.0486]
[1777476930606,58.31,76259.16,0.0,0.00041,0.0,0.0493]
[1777476936608,58.31,76256.82,0.0,0.00041,0.0,0.04879]
[1777476942690,58.31,76247.61,0.0,0.0004,0.0,0.04801]
[1777476947699,58.31,76236.63,0.0,0.00039,0.0,0.0471]
[1777476952762,58.31,76231.83,0.0,0.00039,0.0,0.0467]
[1777476957768,58.31,76228.58,0.0,0.00039,0.0,0.04644]
[1777476962833,58.31,76222.64,0.0,0.00038,0.0,0.04597]
[1777476966860,58.31,76212.51,0.0,0.00038,0.0,0.04516]
[1777476971870,58.31,76208.7,0.0,0.00037,0.0,0.04486]
[1777476975897,58.31,76198.23,0.0,0.00037,0.0,0.04403]
[1777476980932,58.31,76199.06,0.0,0.00037,0.0,0.0441]
[1777476985968,58.32,76202.33,0.0,0.00037,0.0,0.04439]
[1777476991003,58.32,76199.94,0.0,0.00037,0.0,0.04397]
[1777476996037,58.33,76198.16,0.0,0.00037,0.0,0.04389]
[1777477001072,58.34,76198.0,0.0,0.00037,0.0,0.04394]
[1777477004093,58.34,76181.0,0.0,0.00036,0.0,0.04267]
[1777477007113,58.35,76162.75,0.0,0.00034,0.0,0.04135]
[1777477011143,58.35,76154.01,0.0,0.00034,0.0,0.04079]
[1777477016205,58.37,76154.23,0.0,0.00034,0.0,0.0409]
[1777477021212,58.38,76158.88,0.0,0.00034,0.0,0.04134]
[1777477026275,58.39,76153.05,0.0,0.00034,0.0,0.04103]
[1777477031286,58.45,76146.5,0.0,0.00034,0.0,0.04102]
[1777477036374,58.46,76142.99,0.0,0.00034,0.0,0.04087]
[1777477038338,58.47,76120.47,0.0,0.00033,0.0,0.03929]
[1777477039363,58.47,76107.72,0.0,0.00032,0.0,0.03843]
[1777477044415,58.49,76110.22,0.0,0.00032,0.0,0.03875]
[1777477049430,58.64,76114.89,0.0,0.00033,0.0,0.0403]
[1777477054484,58.68,76107.64,0.0,0.00033,0.0,0.03984]
[1777477059506,58.8,76105.06,0.0,0.00034,0.0,0.0406]
[1777477062520,58.81,76114.05,0.0,0.00034,0.0,0.04131]
[1777477065542,58.81,76104.78,0.0,0.00034,0.0,0.04068]
[1777477066565,58.82,76088.32,0.0,0.00033,0.0,0.03956]
[1777477067560,58.82,76056.51,0.0,0.00031,0.0,0.03741]
[1777477072594,58.84,76054.11,0.0,0.00031,0.0,0.0374]
[1777477077628,58.93,76049.23,0.0,0.00031,0.0,0.03774]
[1777477082664,58.95,76036.93,0.0,0.00031,0.0,0.03707]
[1777477087699,59.01,76030.53,0.0,0.00031,0.0,0.03707]
[1777477092739,59.03,76020.6,0.0,0.0003,0.0,0.03657]
[1777477094753,59.04,76003.52,0.0,0.00029,0.0,0.03553]
[1777477097797,59.05,76014.46,0.0,0.0003,0.0,0.03634]
[1777477102811,59.26,76019.68,0.0,0.00032,0.0,0.03821]
[1777477107845,59.31,76019.89,0.0,0.00032,0.0,0.03863]
[1777477111873,59.32,76007.88,0.0,0.00031,0.0,0.03768]
[1777477115901,59.34,76017.39,0.0,0.00032,0.0,0.03844]
[1777477118922,59.35,76006.44,0.0,0.00031,0.0,0.03779]
[1777477123957,59.37,76000.87,0.0,0.00031,0.0,0.03758]
[1777477128991,59.39,75995.81,0.0,0.00031,0.0,0.0374]
[1777477130027,59.4,75977.02,0.0,0.0003,0.0,0.0362]
[1777477135042,59.41,75980.38,0.0,0.0003,0.0,0.03649]
[1777477138063,59.41,75991.42,0.0,0.00031,0.0,0.03724]
[1777477143098,59.43,75985.75,0.0,0.00031,0.0,0.03703]
[1777477146122,59.45,75971.56,0.0,0.0003,0.0,0.0362]
[1777477149141,59.45,75962.62,0.0,0.00029,0.0,0.03563]
[1777477154176,59.45,75961.41,0.0,0.00029,0.0,0.03556]
[1777477158209,59.45,75971.9,0.0,0.0003,0.0,0.03623]
[1777477163245,59.45,75962.03,0.0,0.00029,0.0,0.0356]
[1777477167279,59.45,75973.82,0.0,0.0003,0.0,0.03635]
[1777477172314,59.47,75982.17,0.0,0.0003,0.0,0.03682]
[1777477177353,59.5,75994.15,0.0,0.00031,0.0,0.03781]
[1777477180384,59.5,76009.8,0.0,0.00032,0.0,0.03893]
[1777477185405,59.53,76013.34,0.0,0.00033,0.0,0.03934]
[1777477190455,59.54,76015.75,0.0,0.00033,0.0,0.03965]
[1777477195478,59.56,76006.37,0.0,0.00033,0.0,0.03914]
[1777477200538,59.58,76015.96,0.0,0.00033,0.0,0.03992]
[1777477205575,59.59,76013.55,0.0,0.00033,0.0,0.03989]
[1777477210583,59.61,76022.21,0.0,0.00034,0.0,0.04063]
[1777477215619,59.63,76024.0,0.0,0.00034,0.0,0.04089]
[1777477219647,59.64,76014.22,0.0,0.00034,0.0,0.04029]
[1777477222666,59.65,76003.52,0.0,0.00033,0.0,0.03962]
[1777477226711,59.66,75994.1,0.0,0.00032,0.0,0.03908]
[1777477231764,59.68,75992.49,0.0,0.00032,0.0,0.03885]
[1777477236782,59.7,75994.22,0.0,0.00033,0.0,0.03911]
[1777477238801,59.71,76006.32,0.0,0.00033,0.0,0.04001]
[1777477241817,59.72,76015.32,0.0,0.00034,0.0,0.04072]
[1777477244837,59.73,76025.36,0.0,0.00035,0.0,0.04151]
[1777477249871,59.74,76024.85,0.0,0.00035,0.0,0.04159]
[1777477254911,59.76,76022.67,0.0,0.00035,0.0,0.04155]
[1777477259944,59.77,76017.3,0.0,0.00034,0.0,0.04128]
[1777477261958,59.78,76004.52,0.0,0.00034,0.0,0.04042]
[1777477262982,59.78,75984.72,0.0,0.00032,0.0,0.03904]
[1777477266994,59.78,75993.48,0.0,0.00033,0.0,0.03968]
[1777477272029,59.78,75991.8,0.0,0.00033,0.0,0.03956]
[1777477273058,59.78,75979.65,0.0,0.00032,0.0,0.03873]
[1777477276057,59.78,75967.98,0.0,0.00031,0.0,0.03794]
[1777477281092,59.78,75977.34,0.0,0.00032,0.0,0.03857]
[1777477286128,59.78,75974.44,0.0,0.00032,0.0,0.03837]
[1777477291164,59.78,75986.12,0.0,0.00032,0.0,0.03891]
[1777477295191,59.78,75975.39,0.0,0.00032,0.0,0.03819]
[1777477299241,59.78,75986.88,0.0,0.00032,0.0,0.03897]
[1777477304254,59.78,75994.6,0.0,0.00033,0.0,0.0395]
[1777477309311,59.78,75999.41,0.0,0.00033,0.0,0.03983]
[1777477314323,59.78,76004.3,0.0,0.00033,0.0,0.04017]
[1777477318352,59.78,75995.11,0.0,0.00033,0.0,0.03953]
[1777477323390,59.78,75992.89,0.0,0.00033,0.0,0.03938]
[1777477325405,59.78,75982.27,0.0,0.00032,0.0,0.03865]
[1777477330458,59.78,75985.89,0.0,0.00032,0.0,0.0389]
[1777477335477,59.78,75987.8,0.0,0.00032,0.0,0.03903]
[1777477337488,59.78,75998.12,0.0,0.00033,0.0,0.03974]
[1777477342543,59.78,75991.09,0.0,0.00033,0.0,0.03925]
[1777477345544,59.78,75981.16,0.0,0.00032,0.0,0.03858]
[1777477350581,59.78,75983.28,0.0,0.00032,0.0,0.03872]
[1777477355615,59.78,75996.34,0.0,0.00033,0.0,0.03936]
[1777477360649,59.78,75992.22,0.0,0.00033,0.0,0.03908]
[1777477363025,59.78,75991.08,0.0,0.00032,0.0,0.039]
[1777477363689,59.78,75984.19,0.0,0.00032,0.0,0.03853]
[1777477367394,59.78,75984.1,0.0,0.00032,0.0,0.03852]
[1777477367700,59.78,75984.1,0.0,0.00032,0.0,0.03852]
[1777477372735,59.8,75985.6,0.0,0.00032,0.0,0.03875]
[1777477376762,59.81,75995.04,0.0,0.00033,0.0,0.03951]
[1777477381798,59.83,75997.05,0.0,0.00033,0.0,0.0398]
[1777477384838,59.85,75984.78,0.0,0.00033,0.0,0.03907]
[1777477386876,59.85,75974.46,0.0,0.00032,0.0,0.0384]
[1777477390906,59.87,75986.12,0.0,0.00033,0.0,0.03931]
[1777477393926,59.88,75998.72,0.0,0.00034,0.0,0.04028]
[1777477398962,59.9,76001.63,0.0,0.00034,0.0,0.04062]
[1777477403995,59.91,75992.53,0.0,0.00033,0.0,0.04012]
[1777477409034,59.93,75992.64,0.0,0.00034,0.0,0.04027]
[1777477414081,59.95,76006.27,0.0,0.00034,0.0,0.04112]
[1777477419123,59.97,76004.49,0.0,0.00034,0.0,0.04115]
[1777477424155,59.99,76009.79,0.0,0.00035,0.0,0.04166]
[1777477429191,60.0,76016.33,0.0,0.00035,0.0,0.04226]
[1777477434228,60.01,76019.92,0.0,0.00036,0.0,0.04264]
[1777477438256,60.03,76006.59,0.0,0.00035,0.0,0.04176]
[1777477443291,60.04,76011.73,0.0,0.00035,0.0,0.04226]
[1777477448326,60.05,76015.5,0.0,0.00036,0.0,0.04264]
[1777477453368,60.07,76017.3,0.0,0.00036,0.0,0.04289]
[1777477458396,60.08,76002.86,0.0,0.00035,0.0,0.04193]
[1777477463438,60.1,75995.54,0.0,0.00035,0.0,0.04152]
[1777477466452,60.1,75973.22,0.0,0.00033,0.0,0.04001]
[1777477469473,60.12,75962.98,0.0,0.00033,0.0,0.03938]
[1777477474508,60.13,75966.42,0.0,0.00033,0.0,0.0395]
[1777477479543,60.15,75958.12,0.0,0.00033,0.0,0.03907]
[1777477483572,60.17,75948.86,0.0,0.00032,0.0,0.03856]
[1777477488606,60.19,75940.42,0.0,0.00032,0.0,0.03814]
[1777477493641,60.21,75941.48,0.0,0.00032,0.0,0.03836]
[1777477498675,60.23,75946.83,0.0,0.00032,0.0,0.03887]
[1777477503711,60.24,75954.13,0.0,0.00033,0.0,0.03951]
[1777477508746,60.25,75945.47,0.0,0.00032,0.0,0.03897]
[1777477513781,60.25,75940.15,0.0,0.00032,0.0,0.03861]
[1777477518818,60.25,75941.19,0.0,0.00032,0.0,0.03868]
[1777477523853,60.25,75943.16,0.0,0.00032,0.0,0.03881]
[1777477528888,60.25,75938.36,0.0,0.00032,0.0,0.03849]
[1777477533928,60.25,75939.35,0.0,0.00032,0.0,0.03831]
[1777477538960,60.25,75953.85,0.0,0.00033,0.0,0.03929]
[1777477543995,60.25,75955.37,0.0,0.00033,0.0,0.03939]
[1777477546009,60.25,75964.86,0.0,0.00033,0.0,0.04005]
[1777477549033,60.25,75975.35,0.0,0.00034,0.0,0.04078]
[1777477554071,60.25,75975.95,0.0,0.00034,0.0,0.04083]
[1777477559105,60.25,75982.4,0.0,0.00035,0.0,0.04129]
[1777477564141,60.25,75981.12,0.0,0.00034,0.0,0.04119]
[1777477569176,60.25,75980.24,0.0,0.00034,0.0,0.04113]
[1777477574215,60.25,75978.56,0.0,0.00034,0.0,0.04101]
[1777477579247,60.25,75973.19,0.0,0.00034,0.0,0.04063]
[1777477584281,60.25,75973.51,0.0,0.00034,0.0,0.04065]
[1777477589317,60.25,75967.92,0.0,0.00034,0.0,0.04026]
[1777477594350,60.25,75969.73,0.0,0.00034,0.0,0.04013]
[1777477599386,60.25,75968.92,0.0,0.00034,0.0,0.04007]
[1777477604423,60.25,75954.0,0.0,0.00033,0.0,0.03904]
[1777477605442,60.25,75939.24,0.0,0.00032,0.0,0.03805]
[1777477611472,60.28,75941.85,0.0,0.00032,0.0,0.0384]
[1777477616508,60.31,75947.42,0.0,0.00033,0.0,0.039]
[1777477621571,60.34,75956.48,0.0,0.00033,0.0,0.03985]
[1777477623575,60.34,75938.95,0.0,0.00032,0.0,0.0387]
[1777477628599,60.36,75933.69,0.0,0.00032,0.0,0.03848]
[1777477631619,60.37,75921.52,0.0,0.00031,0.0,0.03776]
[1777477636654,60.4,75922.16,0.0,0.00032,0.0,0.03798]
[1777477641701,60.43,75916.16,0.0,0.00031,0.0,0.0378]
[1777477646723,60.46,75917.94,0.0,0.00032,0.0,0.03814]
[1777477651771,60.49,75921.36,0.0,0.00032,0.0,0.03834]
[1777477656794,60.57,75920.39,0.0,0.00032,0.0,0.03889]
[1777477659827,60.75,75937.66,0.0,0.00035,0.0,0.04146]
[1777477664850,61.04,75944.48,0.0,0.00037,0.0,0.04436]
[1777477666864,61.16,75953.82,0.0,0.00039,0.0,0.04608]
[1777477669886,61.23,75966.67,0.0,0.0004,0.0,0.04772]
[1777477674922,61.26,75964.56,0.0,0.00041,0.0,0.04781]
[1777477678947,61.28,75953.48,0.0,0.0004,0.0,0.04713]
[1777477683983,61.31,75953.55,0.0,0.0004,0.0,0.0474]
[1777477689018,61.45,75960.35,0.0,0.00042,0.0,0.04916]
[1777477693046,61.69,75971.54,0.0,0.00045,0.0,0.05229]
[1777477695081,61.75,75960.98,0.0,0.00044,0.0,0.05199]
[1777477700095,61.78,75955.08,0.0,0.00044,0.0,0.05176]
[1777477705151,61.8,75959.0,0.0,0.00045,0.0,0.05228]
[1777477710186,61.83,75964.9,0.0,0.00045,0.0,0.05307]
[1777477715204,61.85,75962.16,0.0,0.00045,0.0,0.05269]
[1777477720259,61.85,75951.29,0.0,0.00044,0.0,0.05177]
[1777477725294,61.86,75959.68,0.0,0.00045,0.0,0.05253]
[1777477730306,61.86,75955.47,0.0,0.00045,0.0,0.0522]
[1777477735341,61.86,75949.99,0.0,0.00044,0.0,0.05176]
[1777477740376,61.87,75942.14,0.0,0.00044,0.0,0.05113]
[1777477743397,61.87,75933.18,0.0,0.00043,0.0,0.05041]
[1777477747431,61.88,75922.48,0.0,0.00042,0.0,0.04956]
[1777477748433,61.88,75911.13,0.0,0.00041,0.0,0.04865]
[1777477750446,61.88,75897.42,0.0,0.0004,0.0,0.04758]
[1777477751475,61.88,75885.88,0.0,0.0004,0.0,0.04669]
[1777477756489,61.9,75889.82,0.0,0.0004,0.0,0.04709]
[1777477761555,61.9,75906.58,0.0,0.00041,0.0,0.04851]
[1777477763542,61.92,75915.39,0.0,0.00042,0.0,0.04941]
[1777477765584,61.94,75938.19,0.0,0.00044,0.0,0.05143]
[1777477768576,61.95,75950.17,0.0,0.00045,0.0,0.05263]
[1777477769585,61.96,75965.04,0.0,0.00046,0.0,0.05399]
[1777477774629,61.96,75955.04,0.0,0.00045,0.0,0.05278]
[1777477779654,61.96,75955.1,0.0,0.00045,0.0,0.05278]
[1777477782675,61.96,75969.81,0.0,0.00046,0.0,0.05408]
[1777477787710,61.96,75970.57,0.0,0.00046,0.0,0.05415]
[1777477792745,61.96,75971.11,0.0,0.00046,0.0,0.0542]
[1777477797780,61.96,75977.26,0.0,0.00047,0.0,0.05475]
[1777477803258,61.96,75980.1,0.0,0.00047,0.0,0.05501]
[1777477803317,61.96,75976.98,0.0,0.00047,0.0,0.05473]
[1777477806203,61.96,75974.54,0.0,0.00047,0.0,0.05451]
[1777477806277,61.96,75968.85,0.0,0.00046,0.0,0.054]
[1777477811878,61.96,75959.2,0.0,0.00046,0.0,0.05316]
[1777477816915,61.96,75955.04,0.0,0.00045,0.0,0.05282]
[1777477820956,61.97,75969.79,0.0,0.00046,0.0,0.05414]
[1777477823014,61.97,75979.58,0.0,0.00047,0.0,0.05502]
[1777477829007,61.97,75987.75,0.0,0.00048,0.0,0.05577]
[1777477834042,61.97,75986.81,0.0,0.00048,0.0,0.05534]
[1777477839077,61.97,75979.11,0.0,0.00047,0.0,0.05464]
[1777477843154,61.97,75989.61,0.0,0.00048,0.0,0.05559]
[1777477849147,61.97,75991.45,0.0,0.00048,0.0,0.05576]
[1777477854182,61.97,75989.77,0.0,0.00048,0.0,0.05561]
[1777477859216,61.97,75985.65,0.0,0.00047,0.0,0.05523]
[1777477862240,61.97,75975.81,0.0,0.00047,0.0,0.05434]
[1777477867273,61.97,75970.64,0.0,0.00046,0.0,0.0539]
[1777477872352,61.97,75964.56,0.0,0.00046,0.0,0.05339]
[1777477872391,61.97,75921.71,0.0,0.00042,0.0,0.04972]
[1777477873264,61.97,75921.71,0.0,0.00042,0.0,0.04972]
[1777477873376,61.97,75879.94,0.0,0.00039,0.0,0.04637]
[1777477875452,61.97,75861.69,0.0,0.00038,0.0,0.04497]
[1777477876357,61.97,75825.21,0.0,0.00036,0.0,0.04229]
[1777477877370,62.01,75814.03,0.0,0.00035,0.0,0.04181]
[1777477881443,62.01,75843.1,0.0,0.00037,0.0,0.04391]
[1777477883462,62.01,75871.79,0.0,0.00039,0.0,0.04608]
[1777477883805,62.01,75871.79,0.0,0.00039,0.0,0.04608]
[1777477884442,62.01,75871.79,0.0,0.00039,0.0,0.04608]
[1777477889472,62.01,75876.69,0.0,0.00039,0.0,0.04646]
[1777477892493,62.01,75863.32,0.0,0.00038,0.0,0.04514]
[1777477893549,62.01,75851.5,0.0,0.00037,0.0,0.04425]
[1777477894122,62.01,75851.5,0.0,0.00037,0.0,0.04425]
[1777477894508,62.01,75851.5,0.0,0.00037,0.0,0.04425]
[1777477897529,62.01,75842.37,0.0,0.00037,0.0,0.04357]
[1777477901555,62.01,75851.95,0.0,0.00037,0.0,0.04428]
[1777477903621,62.01,75842.7,0.0,0.00037,0.0,0.0436]
[1777477907598,62.05,75858.18,0.0,0.00038,0.0,0.04504]
[1777477912633,62.05,75850.99,0.0,0.00038,0.0,0.0445]
[1777477916660,62.05,75859.87,0.0,0.00038,0.0,0.04521]
[1777477919687,62.05,75849.33,0.0,0.00038,0.0,0.04442]
[1777477922706,62.06,75836.19,0.0,0.00037,0.0,0.0435]
[1777477923760,62.06,75823.24,0.0,0.00036,0.0,0.04259]
[1777477926736,62.07,75807.68,0.0,0.00035,0.0,0.04153]
[1777477930764,62.07,75818.39,0.0,0.00036,0.0,0.04229]
[1777477935799,62.07,75809.37,0.0,0.00035,0.0,0.04165]
[1777477940834,62.07,75804.87,0.0,0.00035,0.0,0.04134]
[1777477945870,62.07,75811.86,0.0,0.00035,0.0,0.04183]
[1777477950904,62.07,75813.03,0.0,0.00035,0.0,0.04191]
[1777477951911,62.07,75808.24,0.0,0.00035,0.0,0.0413]
[1777477953975,62.07,75799.02,0.0,0.00034,0.0,0.04066]
[1777477956949,62.07,75789.78,0.0,0.00034,0.0,0.04003]
[1777477959970,62.07,75805.97,0.0,0.00035,0.0,0.04115]
[1777477965011,62.07,75809.01,0.0,0.00035,0.0,0.04136]
[1777477970046,62.07,75814.77,0.0,0.00035,0.0,0.04176]
[1777477971050,62.07,75829.84,0.0,0.00036,0.0,0.04284]
[1777477973062,62.07,75842.43,0.0,0.00037,0.0,0.04376]
[1777477978096,62.07,75841.03,0.0,0.00037,0.0,0.04366]
[1777477983133,62.07,75848.23,0.0,0.00037,0.0,0.04419]
[1777477986155,62.07,75861.64,0.0,0.00038,0.0,0.0452]
[1777477989177,62.07,75872.33,0.0,0.00039,0.0,0.04601]
[1777477992206,62.07,75856.79,0.0,0.00038,0.0,0.04483]
[1777477993195,62.07,75856.79,0.0,0.00038,0.0,0.04483]
[1777477993221,62.07,75815.84,0.0,0.00035,0.0,0.04184]
[1777477996158,62.07,75809.08,0.0,0.00035,0.0,0.04136]
[1777477996260,62.07,75796.22,0.0,0.00034,0.0,0.04047]
[1777478001220,62.07,75795.69,0.0,0.00034,0.0,0.04043]
[1777478001278,62.07,75795.2,0.0,0.00034,0.0,0.0404]
[1777478006312,62.07,75794.72,0.0,0.00034,0.0,0.04037]
[1777478011347,62.07,75801.36,0.0,0.00034,0.0,0.04056]
[1777478014411,62.07,75784.99,0.0,0.00033,0.0,0.03945]
[1777478020411,62.07,75781.32,0.0,0.00033,0.0,0.0392]
[1777478024481,62.07,75771.88,0.0,0.00032,0.0,0.03858]
[1777478026783,62.07,75771.88,0.0,0.00032,0.0,0.03858]
[1777478026460,62.07,75762.39,0.0,0.00032,0.0,0.03796]
[1777478027469,62.07,75754.12,0.0,0.00031,0.0,0.03742]
[1777478030486,62.07,75741.53,0.0,0.00031,0.0,0.03663]
[1777478031269,62.07,75741.53,0.0,0.00031,0.0,0.03663]
[1777478031498,62.07,75734.16,0.0,0.0003,0.0,0.03617]
[1777478032656,62.07,75734.16,0.0,0.0003,0.0,0.03617]
[1777478032754,62.07,75734.6,0.0,0.0003,0.0,0.03619]
[1777478034370,62.07,75734.6,0.0,0.0003,0.0,0.03619]
[1777478034561,62.07,75732.86,0.0,0.0003,0.0,0.03609]
[1777478039554,62.07,75718.15,0.0,0.00029,0.0,0.03519]
[1777478044638,62.07,75702.93,0.0,0.00029,0.0,0.03428]
[1777478046361,62.07,75702.93,0.0,0.00029,0.0,0.03428]
[1777478046606,62.07,75698.28,0.0,0.00028,0.0,0.034]
[1777478047909,62.07,75696.54,0.0,0.00028,0.0,0.0339]
[1777478048631,62.07,75702.04,0.0,0.00029,0.0,0.03422]
[1777478053666,62.16,75708.85,0.0,0.00029,0.0,0.03524]
[1777478058701,62.16,75717.14,0.0,0.0003,0.0,0.03574]
[1777478061726,62.25,75729.89,0.0,0.00031,0.0,0.03718]
[1777478062731,62.3,75738.57,0.0,0.00032,0.0,0.03807]
[1777478065766,62.35,75735.36,0.0,0.00032,0.0,0.0382]
[1777478065818,62.39,75728.75,0.0,0.00032,0.0,0.03811]
[1777478066478,62.39,75728.75,0.0,0.00032,0.0,0.03811]
[1777478066760,62.39,75728.75,0.0,0.00032,0.0,0.03811]
[1777478071793,62.63,75730.82,0.0,0.00033,0.0,0.03973]
[1777478072505,62.63,75730.82,0.0,0.00033,0.0,0.03973]
[1777478072799,62.64,75727.89,0.0,0.00033,0.0,0.03957]
[1777478077834,62.64,75729.69,0.0,0.00033,0.0,0.03972]
[1777478082869,62.64,75734.86,0.0,0.00034,0.0,0.04007]
[1777478087904,62.64,75727.11,0.0,0.00033,0.0,0.03955]
[1777478092939,62.64,75724.85,0.0,0.00033,0.0,0.0394]
[1777478096967,62.64,75739.04,0.0,0.00034,0.0,0.04036]
[1777478099988,62.64,75748.8,0.0,0.00035,0.0,0.04102]
[1777478105089,62.64,75744.76,0.0,0.00034,0.0,0.04075]
[1777478111079,62.64,75742.17,0.0,0.00034,0.0,0.04057]
[1777478113093,62.64,75733.76,0.0,0.00034,0.0,0.04]
[1777478114439,62.64,75733.76,0.0,0.00034,0.0,0.04]
[1777478114497,62.64,75728.64,0.0,0.00033,0.0,0.03965]
[1777478115178,62.64,75719.51,0.0,0.00033,0.0,0.03905]
[1777478121148,62.64,75718.33,0.0,0.00033,0.0,0.03897]
[1777478126184,62.64,75712.98,0.0,0.00032,0.0,0.03862]
[1777478131220,62.69,75718.35,0.0,0.00033,0.0,0.03907]
[1777478133235,62.69,75732.21,0.0,0.00034,0.0,0.03999]
[1777478138284,62.69,75741.77,0.0,0.00034,0.0,0.04064]
[1777478139286,62.69,75750.46,0.0,0.00035,0.0,0.04124]
[1777478142307,62.69,75759.8,0.0,0.00035,0.0,0.04189]
[1777478147342,62.69,75765.81,0.0,0.00036,0.0,0.04232]
[1777478152378,62.69,75770.01,0.0,0.00036,0.0,0.04261]
[1777478155468,62.69,75780.3,0.0,0.00037,0.0,0.04335]
[1777478161442,62.69,75788.41,0.0,0.00037,0.0,0.04395]
[1777478166483,62.69,75783.7,0.0,0.00037,0.0,0.0436]
[1777478169503,62.69,75774.89,0.0,0.00036,0.0,0.04296]
[1777478174545,62.69,75778.09,0.0,0.00037,0.0,0.04319]
[1777478179585,62.69,75771.99,0.0,0.00036,0.0,0.04276]
[1777478184614,62.69,75773.52,0.0,0.00036,0.0,0.04287]
[1777478189650,62.69,75775.07,0.0,0.00036,0.0,0.04298]
[1777478194685,62.69,75777.8,0.0,0.00036,0.0,0.04289]
[1777478199721,62.69,75779.74,0.0,0.00036,0.0,0.04303]
[1777478201736,62.69,75770.49,0.0,0.00036,0.0,0.04237]
[1777478206772,62.69,75766.28,0.0,0.00036,0.0,0.04207]
[1777478209793,62.69,75755.22,0.0,0.00035,0.0,0.0413]
[1777478214827,62.69,75747.23,0.0,0.00034,0.0,0.04075]
[1777478219864,62.69,75756.65,0.0,0.00035,0.0,0.0414]
[1777478224902,62.69,75756.46,0.0,0.00035,0.0,0.04139]
[1777478229940,62.69,75762.24,0.0,0.00035,0.0,0.04179]
[1777478234975,62.69,75761.05,0.0,0.00035,0.0,0.04171]
[1777478240014,62.69,75759.31,0.0,0.00035,0.0,0.04158]
[1777478245045,62.69,75766.82,0.0,0.00036,0.0,0.04211]
[1777478246052,62.69,75776.17,0.0,0.00036,0.0,0.04278]
[1777478249073,62.69,75786.18,0.0,0.00037,0.0,0.0435]
[1777478253246,62.69,75791.32,0.0,0.00037,0.0,0.04359]
[1777478253347,62.69,75813.93,0.0,0.00039,0.0,0.04527]
[1777478255464,62.69,75813.93,0.0,0.00039,0.0,0.04527]
[1777478255566,62.69,75814.09,0.0,0.00039,0.0,0.04528]
[1777478261157,62.69,75809.55,0.0,0.00038,0.0,0.04494]
[1777478266705,62.69,75811.2,0.0,0.00038,0.0,0.04506]
[1777478266769,62.69,75808.31,0.0,0.00038,0.0,0.04485]
[1777478269186,62.69,75810.12,0.0,0.00038,0.0,0.04498]
[1777478269287,62.69,75808.77,0.0,0.00038,0.0,0.04488]
[1777478275256,62.69,75801.97,0.0,0.00038,0.0,0.04438]
[1777478276112,62.69,75801.97,0.0,0.00038,0.0,0.04438]
[1777478276327,62.69,75806.82,0.0,0.00038,0.0,0.04474]
[1777478279402,62.69,75810.36,0.0,0.00038,0.0,0.045]
[1777478279503,62.69,75807.62,0.0,0.00038,0.0,0.0448]
[1777478280401,62.69,75807.62,0.0,0.00038,0.0,0.0448]
[1777478280499,62.69,75805.91,0.0,0.00038,0.0,0.04467]
[1777478283335,62.69,75820.26,0.0,0.00039,0.0,0.04575]
[1777478284721,62.69,75820.26,0.0,0.00039,0.0,0.04575]
[1777478284807,62.69,75831.79,0.0,0.0004,0.0,0.04664]
[1777478287144,62.69,75830.12,0.0,0.0004,0.0,0.04651]
[1777478287346,62.69,75830.12,0.0,0.0004,0.0,0.04651]
[1777478292386,62.69,75824.82,0.0,0.00039,0.0,0.0461]
[1777478294400,62.69,75834.39,0.0,0.0004,0.0,0.04684]
[1777478299435,62.69,75845.63,0.0,0.00041,0.0,0.04772]
[1777478302457,62.69,75855.88,0.0,0.00042,0.0,0.04854]
[1777478303194,62.69,75855.88,0.0,0.00042,0.0,0.04854]
[1777478303464,62.69,75856.98,0.0,0.00042,0.0,0.04863]
[1777478308499,62.69,75855.71,0.0,0.00041,0.0,0.04852]
[1777478313535,62.69,75867.05,0.0,0.00042,0.0,0.04913]
[1777478315550,62.69,75854.59,0.0,0.00041,0.0,0.04813]
[1777478318569,62.69,75845.7,0.0,0.00041,0.0,0.04742]
[1777478323606,62.69,75846.44,0.0,0.00041,0.0,0.04748]
[1777478328639,62.69,75846.37,0.0,0.00041,0.0,0.04747]
[1777478333673,62.69,75848.24,0.0,0.00041,0.0,0.04762]
[1777478336764,62.69,75858.93,0.0,0.00041,0.0,0.04847]
[1777478342739,62.69,75862.8,0.0,0.00042,0.0,0.04879]
[1777478346835,62.69,75835.65,0.0,0.0004,0.0,0.04664]
[1777478351824,62.69,75846.42,0.0,0.00041,0.0,0.04748]
[1777478356911,62.69,75849.46,0.0,0.00041,0.0,0.04772]
[1777478362900,62.69,75849.41,0.0,0.00041,0.0,0.04771]
[1777478367935,62.69,75848.66,0.0,0.00041,0.0,0.04766]
[1777478372975,62.69,75852.44,0.0,0.00041,0.0,0.04765]
[1777478375991,62.69,75861.38,0.0,0.00041,0.0,0.04836]
[1777478381027,62.69,75863.21,0.0,0.00042,0.0,0.04851]
[1777478386063,62.69,75859.28,0.0,0.00041,0.0,0.04819]
[1777478391096,62.69,75861.28,0.0,0.00041,0.0,0.04835]
[1777478396132,62.69,75865.71,0.0,0.00042,0.0,0.04871]
[1777478401199,62.69,75871.55,0.0,0.00042,0.0,0.04918]
[1777478403203,62.69,75835.16,0.0,0.0004,0.0,0.0463]
[1777478404141,62.69,75835.16,0.0,0.0004,0.0,0.0463]
[1777478404212,62.69,75831.14,0.0,0.00039,0.0,0.04599]
[1777478405225,62.69,75821.59,0.0,0.00039,0.0,0.04526]
[1777478407233,62.69,75811.62,0.0,0.00038,0.0,0.04452]
[1777478412267,62.69,75812.41,0.0,0.00038,0.0,0.04458]
[1777478416296,62.69,75820.72,0.0,0.00039,0.0,0.0452]
[1777478421331,62.69,75814.76,0.0,0.00038,0.0,0.04475]
[1777478425717,62.69,75814.35,0.0,0.00038,0.0,0.04472]
[1777478425817,62.69,75816.34,0.0,0.00038,0.0,0.04487]
[1777478426370,62.69,75816.34,0.0,0.00038,0.0,0.04487]
[1777478426453,62.69,75816.78,0.0,0.00038,0.0,0.0449]
[1777478428090,62.69,75816.78,0.0,0.00038,0.0,0.0449]
[1777478428189,62.69,75818.78,0.0,0.00038,0.0,0.04505]
[1777478433279,62.69,75822.48,0.0,0.00038,0.0,0.04504]
[1777478433415,62.69,75819.15,0.0,0.00038,0.0,0.04479]
[1777478438451,62.69,75816.29,0.0,0.00038,0.0,0.04458]
[1777478441472,62.69,75826.11,0.0,0.00039,0.0,0.04531]
[1777478446506,62.69,75828.07,0.0,0.00039,0.0,0.04546]
[1777478451541,62.69,75823.27,0.0,0.00038,0.0,0.0451]
[1777478456576,62.69,75823.59,0.0,0.00038,0.0,0.04512]
[1777478461612,62.69,75820.57,0.0,0.00038,0.0,0.0449]
[1777478466646,62.69,75818.95,0.0,0.00038,0.0,0.04477]
[1777478471691,62.69,75828.02,0.0,0.00039,0.0,0.04546]
[1777478476718,62.69,75830.37,0.0,0.00039,0.0,0.04564]
[1777478481752,62.69,75833.34,0.0,0.00039,0.0,0.04586]
[1777478482759,62.69,75841.81,0.0,0.0004,0.0,0.04652]
[1777478484773,62.69,75852.03,0.0,0.0004,0.0,0.04731]
[1777478489808,62.69,75860.34,0.0,0.00041,0.0,0.04797]
[1777478494843,62.69,75862.77,0.0,0.00041,0.0,0.04786]
[1777478499878,62.69,75862.36,0.0,0.00041,0.0,0.04782]
[1777478504913,62.69,75865.59,0.0,0.00041,0.0,0.04808]
[1777478509949,62.69,75869.32,0.0,0.00041,0.0,0.04838]
[1777478514984,62.69,75869.64,0.0,0.00041,0.0,0.04841]
[1777478520022,62.69,75878.41,0.0,0.00042,0.0,0.04911]
[1777478523042,62.69,75889.85,0.0,0.00043,0.0,0.05005]
[1777478525056,62.69,75898.64,0.0,0.00044,0.0,0.05079]
[1777478530093,62.69,75900.95,0.0,0.00044,0.0,0.05098]
[1777478535129,62.69,75897.64,0.0,0.00044,0.0,0.0507]
[1777478540164,62.69,75902.24,0.0,0.00044,0.0,0.05109]
[1777478545202,62.69,75898.74,0.0,0.00044,0.0,0.05079]
[1777478550234,62.69,75894.19,0.0,0.00043,0.0,0.05041]
[1777478555273,62.69,75894.92,0.0,0.00043,0.0,0.05016]
[1777478558348,62.69,75911.28,0.0,0.00044,0.0,0.05153]
[1777478564339,62.69,75915.86,0.0,0.00045,0.0,0.05192]
[1777478569371,62.69,75918.71,0.0,0.00045,0.0,0.05216]
[1777478574406,62.69,75925.79,0.0,0.00046,0.0,0.05278]
[1777478576421,62.69,75936.79,0.0,0.00046,0.0,0.05374]
[1777478578435,62.69,75945.91,0.0,0.00047,0.0,0.05455]
[1777478583470,62.69,75943.37,0.0,0.00047,0.0,0.05432]
[1777478585487,62.69,75933.7,0.0,0.00046,0.0,0.05347]
[1777478590520,62.69,75933.59,0.0,0.00046,0.0,0.05346]
[1777478595557,62.69,75938.68,0.0,0.00047,0.0,0.05391]
[1777478597642,62.69,75946.56,0.0,0.00047,0.0,0.05461]
[1777478597671,62.69,75952.69,0.0,0.00048,0.0,0.05516]
[1777478599124,62.69,75952.69,0.0,0.00048,0.0,0.05516]
[1777478599225,62.69,75952.25,0.0,0.00048,0.0,0.05512]
[1777478600379,62.69,75952.25,0.0,0.00048,0.0,0.05512]
[1777478600464,62.69,75952.94,0.0,0.00048,0.0,0.05518]
[1777478605624,62.69,75951.83,0.0,0.00048,0.0,0.05508]
[1777478610660,62.69,75949.53,0.0,0.00047,0.0,0.05488]
[1777478615696,62.69,75960.15,0.0,0.00048,0.0,0.05549]
[1777478620730,62.69,75961.46,0.0,0.00048,0.0,0.05561]
[1777478625766,62.69,75956.85,0.0,0.00048,0.0,0.05519]
[1777478630801,62.69,75955.85,0.0,0.00048,0.0,0.0551]
[1777478635835,62.69,75955.26,0.0,0.00048,0.0,0.05505]
[1777478640870,62.69,75947.38,0.0,0.00047,0.0,0.05434]
[1777478645904,62.69,75947.05,0.0,0.00047,0.0,0.05431]
[1777478650940,62.69,75947.26,0.0,0.00047,0.0,0.05433]
[1777478655975,62.69,75946.78,0.0,0.00047,0.0,0.05429]
[1777478661010,62.69,75947.72,0.0,0.00047,0.0,0.05437]
[1777478666046,62.69,75949.08,0.0,0.00047,0.0,0.05449]
[1777478671079,62.69,75949.63,0.0,0.00047,0.0,0.0542]
[1777478676126,62.69,75950.74,0.0,0.00047,0.0,0.0543]
[1777478678133,62.69,75963.56,0.0,0.00048,0.0,0.05545]
[1777478681182,62.69,75957.64,0.0,0.00048,0.0,0.05492]
[1777478681258,62.69,75957.72,0.0,0.00048,0.0,0.05492]
[1777478686189,62.69,75966.95,0.0,0.00048,0.0,0.05576]
[1777478688203,62.69,75976.56,0.0,0.00049,0.0,0.05665]
[1777478693239,62.69,75983.24,0.0,0.0005,0.0,0.05727]
[1777478697267,62.69,75993.21,0.0,0.00051,0.0,0.05821]
[1777478702302,62.69,75999.62,0.0,0.00051,0.0,0.05882]
[1777478707339,62.69,75990.31,0.0,0.0005,0.0,0.05793]
[1777478708344,62.69,75980.97,0.0,0.0005,0.0,0.05706]
[1777478709427,62.69,75966.68,0.0,0.00048,0.0,0.05574]
[1777478715393,62.69,75966.35,0.0,0.00048,0.0,0.05571]
[1777478720412,62.69,75972.0,0.0,0.00049,0.0,0.05622]
[1777478720445,62.69,75971.74,0.0,0.00049,0.0,0.0562]
[1777478721213,62.69,75971.74,0.0,0.00049,0.0,0.0562]
[1777478721435,62.69,75971.74,0.0,0.00049,0.0,0.0562]
[1777478723367,62.69,75972.05,0.0,0.00049,0.0,0.05623]
[1777478723468,62.69,75974.39,0.0,0.00049,0.0,0.05645]
[1777478724196,62.69,75974.39,0.0,0.00049,0.0,0.05645]
[1777478724456,62.69,75974.39,0.0,0.00049,0.0,0.05645]
[1777478729569,62.69,75974.58,0.0,0.00049,0.0,0.05646]
[1777478734190,62.69,75973.64,0.0,0.00049,0.0,0.05602]
[1777478734528,62.69,75971.53,0.0,0.00048,0.0,0.05583]
[1777478734881,62.69,75971.53,0.0,0.00048,0.0,0.05583]
[1777478735534,62.69,75968.19,0.0,0.00048,0.0,0.05553]
[1777478740568,62.69,75970.98,0.0,0.00048,0.0,0.05578]
[1777478745605,62.69,75971.37,0.0,0.00048,0.0,0.05582]
[1777478750638,62.69,75985.15,0.0,0.0005,0.0,0.05709]
[1777478751645,62.69,75996.39,0.0,0.00051,0.0,0.05815]
[1777478756680,62.69,75994.59,0.0,0.0005,0.0,0.05798]
[1777478761719,62.69,75994.55,0.0,0.0005,0.0,0.05797]
[1777478766751,62.69,75987.69,0.0,0.0005,0.0,0.05733]
[1777478771785,62.69,75989.56,0.0,0.0005,0.0,0.0575]
[1777478773800,62.69,76001.46,0.0,0.00051,0.0,0.05863]
[1777478778834,62.69,76000.61,0.0,0.00051,0.0,0.05855]
[1777478783869,62.69,76001.87,0.0,0.00051,0.0,0.05867]
[1777478788904,62.69,76002.2,0.0,0.00051,0.0,0.0587]
[1777478791924,62.69,75995.81,0.0,0.0005,0.0,0.05773]
[1777478796961,62.69,75992.12,0.0,0.0005,0.0,0.05738]
[1777478798973,62.69,75983.82,0.0,0.00049,0.0,0.05661]
[1777478804015,62.69,75978.45,0.0,0.00049,0.0,0.05611]
[1777478809044,62.69,75977.15,0.0,0.00049,0.0,0.05599]
[1777478813437,62.69,75977.0,0.0,0.00049,0.0,0.05598]
[1777478813538,62.69,75973.04,0.0,0.00048,0.0,0.05562]
[1777478819413,62.69,75970.55,0.0,0.00048,0.0,0.05539]
[1777478819515,62.69,75977.69,0.0,0.00049,0.0,0.05604]
[1777478820153,62.69,75977.69,0.0,0.00049,0.0,0.05604]
[1777478820199,62.69,75976.96,0.0,0.00049,0.0,0.05598]
[1777478826163,62.69,75972.46,0.0,0.00048,0.0,0.05557]
[1777478831198,62.69,75964.25,0.0,0.00048,0.0,0.05482]
[1777478834237,62.69,75952.95,0.0,0.00047,0.0,0.05381]
[1777478836236,62.69,75941.38,0.0,0.00046,0.0,0.0528]
[1777478838249,62.69,75930.21,0.0,0.00045,0.0,0.05184]
[1777478841172,62.69,75927.05,0.0,0.00044,0.0,0.05157]
[1777478841273,62.69,75926.46,0.0,0.00044,0.0,0.05152]
[1777478846305,62.69,75925.62,0.0,0.00044,0.0,0.05145]
[1777478851340,62.69,75931.59,0.0,0.00045,0.0,0.05163]
[1777478854362,62.69,75940.62,0.0,0.00045,0.0,0.05241]
[1777478859397,62.69,75946.43,0.0,0.00046,0.0,0.05292]
[1777478864432,62.69,75939.51,0.0,0.00045,0.0,0.05232]
[1777478869467,62.69,75933.68,0.0,0.00045,0.0,0.05184]
[1777478869830,62.69,75933.68,0.0,0.00045,0.0,0.05184]
[1777478870557,62.69,75931.21,0.0,0.00045,0.0,0.05163]
[1777478870885,62.69,75931.21,0.0,0.00045,0.0,0.05163]
[1777478871482,62.69,75931.3,0.0,0.00045,0.0,0.05164]
[1777478876518,62.7,75938.96,0.0,0.00045,0.0,0.05232]
[1777478878988,62.7,75944.16,0.0,0.00046,0.0,0.05277]
[1777478879539,62.7,75944.0,0.0,0.00046,0.0,0.05276]
[1777478881099,62.7,75940.19,0.0,0.00045,0.0,0.05243]
[1777478881559,62.7,75940.19,0.0,0.00045,0.0,0.05243]
[1777478883216,62.7,75940.68,0.0,0.00045,0.0,0.05248]
[1777478883567,62.7,75940.51,0.0,0.00045,0.0,0.05246]
[1777478888602,62.7,75947.38,0.0,0.00046,0.0,0.05307]
[1777478889608,62.7,75957.01,0.0,0.00047,0.0,0.05392]
[1777478890703,62.7,75983.27,0.0,0.00049,0.0,0.0563]
[1777478896661,62.7,75984.41,0.0,0.00049,0.0,0.0564]
[1777478901698,62.7,75984.59,0.0,0.00049,0.0,0.05642]
[1777478906733,62.7,75989.18,0.0,0.00049,0.0,0.05685]
[1777478911767,62.7,75985.46,0.0,0.00049,0.0,0.05615]
[1777478916817,62.7,75978.06,0.0,0.00048,0.0,0.05547]
[1777478921838,62.7,75974.24,0.0,0.00048,0.0,0.05512]
[1777478926873,62.7,75982.49,0.0,0.00049,0.0,0.05587]
[1777478931909,62.7,75988.16,0.0,0.00049,0.0,0.0564]
[1777478936943,62.7,75985.69,0.0,0.00049,0.0,0.05617]
[1777478941979,62.7,75986.04,0.0,0.00049,0.0,0.0562]
[1777478947014,62.7,75986.25,0.0,0.00049,0.0,0.05622]
[1777478952051,62.7,75991.8,0.0,0.00049,0.0,0.05673]
[1777478954065,62.7,75979.98,0.0,0.00048,0.0,0.05564]
[1777478959100,62.7,75982.32,0.0,0.00049,0.0,0.05586]
[1777478964134,62.7,75978.3,0.0,0.00048,0.0,0.05549]
[1777478966149,62.7,75965.35,0.0,0.00047,0.0,0.05432]
[1777478971269,62.7,75958.61,0.0,0.00046,0.0,0.05339]
[1777478977226,62.7,75958.24,0.0,0.00046,0.0,0.05337]
[1777478982266,62.7,75958.55,0.0,0.00046,0.0,0.05341]
[1777478987297,62.7,75954.13,0.0,0.00046,0.0,0.05303]
[1777478992332,62.7,75961.22,0.0,0.00046,0.0,0.05366]
[1777478996371,62.7,75982.89,0.0,0.00048,0.0,0.05561]
[1777478997381,62.7,76007.26,0.0,0.0005,0.0,0.05788]
[1777479002413,62.7,76003.6,0.0,0.0005,0.0,0.05753]
[1777479007448,62.7,76002.08,0.0,0.0005,0.0,0.05739]
[1777479012483,62.7,76000.52,0.0,0.0005,0.0,0.05725]
[1777479017518,62.7,76013.25,0.0,0.00051,0.0,0.05845]
[1777479022553,62.7,76017.06,0.0,0.00051,0.0,0.05882]
[1777479026581,62.7,76031.02,0.0,0.00053,0.0,0.06017]
[1777479028595,62.7,76040.72,0.0,0.00053,0.0,0.06113]
[1777479031615,62.7,76030.29,0.0,0.00052,0.0,0.05973]
[1777479034637,62.7,76040.6,0.0,0.00053,0.0,0.06074]
[1777479039671,62.7,76047.61,0.0,0.00054,0.0,0.06143]
[1777479041765,62.7,76065.67,0.0,0.00055,0.0,0.06326]
[1777479044706,62.71,76074.82,0.0,0.00056,0.0,0.06423]
[1777479048735,62.71,76088.53,0.0,0.00058,0.0,0.06567]
[1777479051835,62.71,76073.55,0.0,0.00056,0.0,0.0641]
[1777479057799,62.71,76078.35,0.0,0.00057,0.0,0.0646]
[1777479062834,62.71,76082.6,0.0,0.00057,0.0,0.06504]
[1777479067869,62.71,76079.68,0.0,0.00057,0.0,0.06474]
[1777479072921,62.71,76079.6,0.0,0.00057,0.0,0.06473]
[1777479077956,62.71,76075.99,0.0,0.00057,0.0,0.06435]
[1777479080898,62.71,76070.1,0.0,0.00056,0.0,0.06374]
[1777479080990,62.71,76062.22,0.0,0.00055,0.0,0.06293]
[1777479082101,62.71,76062.22,0.0,0.00055,0.0,0.06293]
[1777479082991,62.71,76064.12,0.0,0.00055,0.0,0.06313]
[1777479088026,62.71,76069.34,0.0,0.00056,0.0,0.06366]
[1777479091047,62.71,76063.47,0.0,0.00055,0.0,0.06267]
[1777479092120,62.71,76053.11,0.0,0.00054,0.0,0.06162]
[1777479098096,62.71,76050.8,0.0,0.00054,0.0,0.06139]
[1777479103132,62.71,76046.97,0.0,0.00053,0.0,0.06101]
[1777479108167,62.71,76046.17,0.0,0.00053,0.0,0.06093]
[1777479113203,62.71,76038.03,0.0,0.00053,0.0,0.06013]
[1777479118236,62.71,76040.32,0.0,0.00053,0.0,0.06035]
[1777479123276,62.71,76038.5,0.0,0.00053,0.0,0.06017]
[1777479128308,62.71,76039.58,0.0,0.00053,0.0,0.06028]
[1777479133343,62.71,76037.53,0.0,0.00053,0.0,0.06008]
[1777479138377,62.71,76037.89,0.0,0.00053,0.0,0.06012]
[1777479143415,62.71,76040.87,0.0,0.00053,0.0,0.06041]
[1777479148448,62.71,76041.49,0.0,0.00053,0.0,0.06047]
[1777479153483,62.71,76039.36,0.0,0.00052,0.0,0.05988]
[1777479155498,62.71,76028.47,0.0,0.00051,0.0,0.05883]
[1777479157511,62.71,76015.37,0.0,0.0005,0.0,0.05758]
[1777479162617,62.71,76013.11,0.0,0.0005,0.0,0.05737]
[1777479168589,62.71,76020.88,0.0,0.00051,0.0,0.0581]
[1777479170603,62.71,76033.88,0.0,0.00052,0.0,0.05935]
[1777479175639,62.71,76037.18,0.0,0.00052,0.0,0.05967]
[1777479180675,62.71,76041.54,0.0,0.00053,0.0,0.0601]
[1777479185710,62.71,76039.09,0.0,0.00052,0.0,0.05986]
[1777479190745,62.71,76037.35,0.0,0.00052,0.0,0.05969]
[1777479195779,62.71,76038.76,0.0,0.00052,0.0,0.05983]
[1777479200814,62.71,76037.19,0.0,0.00052,0.0,0.05967]
[1777479205849,62.71,76037.85,0.0,0.00052,0.0,0.05974]
[1777479210885,62.71,76045.35,0.0,0.00053,0.0,0.06047]
[1777479215920,62.71,76040.0,0.0,0.00052,0.0,0.05957]
[1777479220958,62.71,76031.54,0.0,0.00051,0.0,0.05876]
[1777479223043,62.71,76017.62,0.0,0.0005,0.0,0.05743]
[1777479225990,62.71,76007.77,0.0,0.00049,0.0,0.05651]
[1777479231026,62.71,76005.0,0.0,0.00049,0.0,0.05625]
[1777479236062,62.71,76004.7,0.0,0.00049,0.0,0.05623]
[1777479241096,62.71,76007.2,0.0,0.00049,0.0,0.05646]
[1777479246132,62.71,76005.47,0.0,0.00049,0.0,0.0563]
[1777479251167,62.71,76002.41,0.0,0.00049,0.0,0.05601]
[1777479256207,62.71,76002.47,0.0,0.00049,0.0,0.05602]
[1777479261236,62.71,76006.37,0.0,0.00049,0.0,0.05638]
[1777479266272,62.71,76005.93,0.0,0.00049,0.0,0.05634]
[1777479271307,62.71,76009.44,0.0,0.00049,0.0,0.05631]
[1777479276342,62.71,76011.68,0.0,0.00049,0.0,0.05652]
[1777479281380,62.71,76005.79,0.0,0.00049,0.0,0.05597]
[1777479286413,62.71,75997.74,0.0,0.00048,0.0,0.05523]
[1777479291448,62.71,75994.47,0.0,0.00048,0.0,0.05494]
[1777479296484,62.71,75994.2,0.0,0.00048,0.0,0.05491]
[1777479301522,62.71,75989.57,0.0,0.00047,0.0,0.0545]
[1777479303616,62.71,76004.6,0.0,0.00049,0.0,0.05586]
[1777479309578,62.71,76009.13,0.0,0.00049,0.0,0.05628]
[1777479312600,62.71,76021.5,0.0,0.0005,0.0,0.05743]
[1777479317640,62.71,76022.62,0.0,0.0005,0.0,0.05754]
[1777479322675,62.71,76023.24,0.0,0.0005,0.0,0.0576]
[1777479325697,62.71,76033.76,0.0,0.00051,0.0,0.0586]
[1777479328718,62.71,76046.03,0.0,0.00052,0.0,0.05979]
[1777479333833,62.71,76062.77,0.0,0.00054,0.0,0.06106]
[1777479339796,62.71,76053.0,0.0,0.00053,0.0,0.0601]
[1777479341810,62.71,76038.8,0.0,0.00051,0.0,0.05872]
[1777479346843,62.71,76033.13,0.0,0.00051,0.0,0.05817]
[1777479350872,62.71,76024.36,0.0,0.0005,0.0,0.05734]
[1777479355907,62.71,76023.91,0.0,0.0005,0.0,0.0573]
[1777479360949,62.71,76016.36,0.0,0.00049,0.0,0.05659]
[1777479364047,62.71,76005.49,0.0,0.00048,0.0,0.05559]
[1777479370012,62.71,76003.46,0.0,0.00048,0.0,0.0554]
[1777479375049,62.71,76005.08,0.0,0.00048,0.0,0.05555]
[1777479380076,62.71,76009.18,0.0,0.00049,0.0,0.05593]
[1777479385111,62.71,76007.15,0.0,0.00049,0.0,0.05574]
[1777479389139,62.71,75995.51,0.0,0.00048,0.0,0.05468]
[1777479394257,62.71,75990.52,0.0,0.00047,0.0,0.05389]
[1777479394449,62.71,75990.52,0.0,0.00047,0.0,0.05389]
[1777479395182,62.71,75990.52,0.0,0.00047,0.0,0.05389]
[1777479398202,62.71,75981.85,0.0,0.00046,0.0,0.05312]
[1777479403237,62.71,75980.92,0.0,0.00046,0.0,0.05304]
[1777479408276,62.71,75984.26,0.0,0.00046,0.0,0.05334]
[1777479410288,62.71,75995.77,0.0,0.00047,0.0,0.05436]
[1777479411294,62.71,76003.03,0.0,0.00048,0.0,0.05501]
[1777479416330,62.71,76002.38,0.0,0.00048,0.0,0.05496]
[1777479418344,62.71,75992.72,0.0,0.00047,0.0,0.05409]
[1777479423378,62.71,75991.35,0.0,0.00047,0.0,0.05396]
[1777479428414,62.71,75994.23,0.0,0.00047,0.0,0.05422]
[1777479430427,62.71,76002.71,0.0,0.00048,0.0,0.05499]
[1777479435463,62.71,76003.25,0.0,0.00048,0.0,0.05503]
[1777479440498,62.71,75997.92,0.0,0.00047,0.0,0.05455]
[1777479445538,62.71,75996.71,0.0,0.00047,0.0,0.05444]
[1777479450572,62.71,75997.32,0.0,0.00047,0.0,0.0545]
[1777479455608,62.71,75996.06,0.0,0.00047,0.0,0.05404]
[1777479458629,62.71,76003.03,0.0,0.00048,0.0,0.05467]
[1777479459636,62.71,75994.92,0.0,0.00047,0.0,0.05394]
[1777479460643,62.71,75987.13,0.0,0.00046,0.0,0.05325]
[1777479465678,62.71,75986.27,0.0,0.00046,0.0,0.05317]
[1777479470713,62.71,75988.92,0.0,0.00046,0.0,0.05341]
[1777479474824,62.71,75996.79,0.0,0.00047,0.0,0.05411]
[1777479480783,62.71,75998.43,0.0,0.00047,0.0,0.05425]
[1777479485818,62.71,75996.2,0.0,0.00047,0.0,0.05405]
[1777479490853,62.71,75991.08,0.0,0.00047,0.0,0.0536]
[1777479492869,62.71,75982.43,0.0,0.00046,0.0,0.05283]
[1777479494964,62.71,75973.81,0.0,0.00045,0.0,0.05209]
[1777479499919,62.71,75961.87,0.0,0.00044,0.0,0.05106]
[1777479501173,62.71,75961.87,0.0,0.00044,0.0,0.05106]
[1777479501227,62.71,75956.49,0.0,0.00044,0.0,0.05061]
[1777479505034,62.71,75947.64,0.0,0.00043,0.0,0.04987]
[1777479511000,62.71,75950.91,0.0,0.00043,0.0,0.04983]
[1777479516032,62.71,75951.37,0.0,0.00043,0.0,0.04986]
[1777479521067,62.71,75955.99,0.0,0.00044,0.0,0.05025]
[1777479526102,62.71,75949.89,0.0,0.00043,0.0,0.04977]
[1777479531137,62.71,75950.02,0.0,0.00043,0.0,0.04981]
[1777479536176,62.72,75953.26,0.0,0.00043,0.0,0.05011]
[1777479541207,62.72,75951.27,0.0,0.00043,0.0,0.04996]
[1777479546242,62.72,75942.95,0.0,0.00043,0.0,0.04928]
[1777479551277,62.72,75941.79,0.0,0.00043,0.0,0.04918]
[1777479556313,62.72,75939.22,0.0,0.00042,0.0,0.04897]
[1777479559333,62.72,75929.55,0.0,0.00042,0.0,0.04819]
[1777479561347,62.72,75919.03,0.0,0.00041,0.0,0.04735]
[1777479563363,62.72,75907.98,0.0,0.0004,0.0,0.04648]
[1777479568398,62.72,75917.01,0.0,0.00041,0.0,0.04719]
[1777479573433,62.72,75916.02,0.0,0.0004,0.0,0.0468]
[1777479578469,62.72,75922.02,0.0,0.00041,0.0,0.04728]
[1777479580617,62.72,75922.84,0.0,0.00041,0.0,0.04734]
[1777479581731,62.72,75920.67,0.0,0.00041,0.0,0.04717]
[1777479582512,62.72,75839.07,0.0,0.00035,0.0,0.0411]
[1777479583517,62.72,75811.83,0.0,0.00033,0.0,0.03924]
[1777479588551,62.72,75809.66,0.0,0.00033,0.0,0.0391]
[1777479590566,62.72,75819.96,0.0,0.00034,0.0,0.03979]
[1777479591573,62.72,75829.34,0.0,0.00035,0.0,0.04043]
[1777479594592,62.72,75838.16,0.0,0.00035,0.0,0.04104]
[1777479599627,62.72,75850.02,0.0,0.00036,0.0,0.04187]
[1777479604663,62.72,75841.72,0.0,0.00035,0.0,0.04129]
[1777479609698,62.72,75838.44,0.0,0.00035,0.0,0.04106]
[1777479614741,62.72,75842.5,0.0,0.00035,0.0,0.04134]
[1777479615823,62.72,75829.94,0.0,0.00035,0.0,0.04047]
[1777479621783,62.72,75830.22,0.0,0.00035,0.0,0.04049]
[1777479626819,62.72,75832.37,0.0,0.00035,0.0,0.04064]
[1777479629869,62.72,75847.13,0.0,0.00036,0.0,0.04167]
[1777479633881,62.72,75863.95,0.0,0.00037,0.0,0.04259]
[1777479634958,62.72,75863.95,0.0,0.00037,0.0,0.04259]
[1777479635439,62.72,75863.95,0.0,0.00037,0.0,0.04259]
[1777479635445,62.72,75822.68,0.0,0.00034,0.0,0.03971]
[1777479636225,62.72,75822.68,0.0,0.00034,0.0,0.03971]
[1777479636327,62.72,75821.01,0.0,0.00034,0.0,0.03959]
[1777479641932,62.72,75818.56,0.0,0.00034,0.0,0.03943]
[1777479642948,62.72,75794.95,0.0,0.00032,0.0,0.03787]
[1777479643949,62.72,75778.14,0.0,0.00031,0.0,0.0368]
[1777479648985,62.72,75782.1,0.0,0.00031,0.0,0.03705]
[1777479654021,62.72,75788.4,0.0,0.00032,0.0,0.03745]
[1777479659400,62.72,75788.39,0.0,0.00032,0.0,0.03745]
[1777479659491,62.72,75793.89,0.0,0.00032,0.0,0.0378]
[1777479660251,62.72,75793.89,0.0,0.00032,0.0,0.0378]
[1777479660339,62.72,75796.7,0.0,0.00032,0.0,0.03798]
[1777479666194,62.72,75797.78,0.0,0.00032,0.0,0.03805]
[1777479669126,62.72,75788.28,0.0,0.00032,0.0,0.03744]
[1777479673162,62.72,75797.66,0.0,0.00032,0.0,0.03805]
[1777479678189,62.72,75794.25,0.0,0.00032,0.0,0.03783]
[1777479683224,62.72,75795.49,0.0,0.00032,0.0,0.03791]
[1777479688260,62.72,75804.57,0.0,0.00033,0.0,0.0385]
[1777479693294,62.72,75799.97,0.0,0.00032,0.0,0.03794]
[1777479698329,62.72,75802.6,0.0,0.00032,0.0,0.03811]
[1777479700723,62.72,75810.21,0.0,0.00033,0.0,0.03861]
[1777479701351,62.72,75813.43,0.0,0.00033,0.0,0.03882]
[1777479701771,62.72,75813.43,0.0,0.00033,0.0,0.03882]
[1777479702358,62.72,75812.98,0.0,0.00033,0.0,0.03879]
[1777479707393,62.72,75812.25,0.0,0.00033,0.0,0.03874]
[1777479712428,62.72,75814.55,0.0,0.00033,0.0,0.0389]
[1777479717463,62.72,75815.0,0.0,0.00033,0.0,0.03893]
[1777479722498,62.72,75823.08,0.0,0.00034,0.0,0.03947]
[1777479727533,62.72,75826.97,0.0,0.00034,0.0,0.03973]
[1777479732568,62.72,75823.85,0.0,0.00034,0.0,0.03952]
[1777479737603,62.72,75823.83,0.0,0.00034,0.0,0.03952]
[1777479742638,62.72,75816.04,0.0,0.00033,0.0,0.039]
[1777479747675,62.72,75812.85,0.0,0.00033,0.0,0.03878]
[1777479752708,62.72,75814.15,0.0,0.00033,0.0,0.03861]
[1777479757746,62.72,75814.88,0.0,0.00033,0.0,0.03866]
[1777479759759,62.72,75800.93,0.0,0.00032,0.0,0.03774]
[1777479761773,62.72,75790.95,0.0,0.00032,0.0,0.0371]
[1777479763787,62.72,75781.71,0.0,0.00031,0.0,0.03652]
[1777479768822,62.72,75784.6,0.0,0.00031,0.0,0.0367]
[1777479771850,62.72,75801.98,0.0,0.00032,0.0,0.03781]
[1777479774875,62.72,75812.55,0.0,0.00033,0.0,0.0385]
[1777479779907,62.72,75804.23,0.0,0.00032,0.0,0.03796]
[1777479784944,62.72,75806.57,0.0,0.00032,0.0,0.03811]
[1777479787043,62.72,75818.11,0.0,0.00033,0.0,0.03887]
[1777479789978,62.72,75803.16,0.0,0.00032,0.0,0.03789]
[1777479795014,62.72,75803.11,0.0,0.00032,0.0,0.03789]
[1777479800052,62.72,75803.62,0.0,0.00032,0.0,0.03792]
[1777479803073,62.72,75792.91,0.0,0.00032,0.0,0.03723]
[1777479807186,62.72,75805.79,0.0,0.00032,0.0,0.03806]
[1777479811132,62.72,75797.54,0.0,0.00032,0.0,0.03727]
[1777479816167,62.72,75784.99,0.0,0.00031,0.0,0.03648]
[1777479820196,62.72,75775.82,0.0,0.0003,0.0,0.03591]
[1777479825232,62.72,75780.79,0.0,0.00031,0.0,0.03621]
[1777479830266,62.72,75782.67,0.0,0.00031,0.0,0.03633]
[1777479835302,62.72,75776.6,0.0,0.00031,0.0,0.03595]
[1777479840338,62.72,75783.29,0.0,0.00031,0.0,0.03637]
[1777479844365,62.72,75771.2,0.0,0.0003,0.0,0.03562]
[1777479849400,62.72,75761.43,0.0,0.0003,0.0,0.03503]
[1777479853428,62.72,75782.83,0.0,0.00031,0.0,0.03634]
[1777479857564,62.72,75794.18,0.0,0.00032,0.0,0.03706]
[1777479860492,62.72,75770.64,0.0,0.0003,0.0,0.03559]
[1777479865530,62.72,75735.14,0.0,0.00028,0.0,0.03347]
[1777479866536,62.72,75725.2,0.0,0.00028,0.0,0.0329]
[1777479867663,62.72,75714.96,0.0,0.00027,0.0,0.03232]
[1777479873587,62.72,75714.24,0.0,0.00027,0.0,0.03205]
[1777479876609,62.72,75687.49,0.0,0.00026,0.0,0.03059]
[1777479881647,62.72,75689.77,0.0,0.00026,0.0,0.03071]
[1777479885676,62.72,75700.22,0.0,0.00026,0.0,0.03128]
[1777479886684,62.72,75717.26,0.0,0.00027,0.0,0.03222]
[1777479887804,62.72,75727.51,0.0,0.00028,0.0,0.0328]
[1777479893731,62.72,75722.81,0.0,0.00027,0.0,0.03253]
[1777479898767,62.72,75718.22,0.0,0.00027,0.0,0.03227]
[1777479903802,62.72,75714.76,0.0,0.00027,0.0,0.03208]
[1777479904809,62.72,75725.51,0.0,0.00028,0.0,0.03269]
[1777479906830,62.72,75739.29,0.0,0.00028,0.0,0.03348]
[1777479911861,62.72,75745.31,0.0,0.00029,0.0,0.03383]
[1777479913876,62.72,75754.9,0.0,0.00029,0.0,0.03439]
[1777479917904,62.72,75743.36,0.0,0.00029,0.0,0.03371]
[1777479922940,62.72,75740.35,0.0,0.00028,0.0,0.03354]
[1777479926967,62.72,75750.22,0.0,0.00029,0.0,0.03412]
[1777479932002,62.72,75748.64,0.0,0.00029,0.0,0.03379]
[1777479937037,62.72,75750.77,0.0,0.00029,0.0,0.03391]
[1777479942072,62.72,75755.3,0.0,0.00029,0.0,0.03418]
[1777479947107,62.72,75754.32,0.0,0.00029,0.0,0.03412]
[1777479950128,62.72,75743.36,0.0,0.00028,0.0,0.03348]
[1777479955163,62.72,75744.27,0.0,0.00028,0.0,0.03353]
[1777479960197,62.72,75751.22,0.0,0.00029,0.0,0.03394]
[1777479965235,62.72,75748.23,0.0,0.00029,0.0,0.03376]
[1777479966241,62.72,75731.41,0.0,0.00028,0.0,0.03279]
[1777479971278,62.72,75724.94,0.0,0.00027,0.0,0.03243]
[1777479972760,62.72,75724.94,0.0,0.00027,0.0,0.03243]
[1777479972837,62.72,75727.55,0.0,0.00028,0.0,0.03257]
[1777479978455,62.72,75725.0,0.0,0.00027,0.0,0.03243]
[1777479980341,62.72,75733.49,0.0,0.00028,0.0,0.03291]
[1777479982191,62.72,75736.11,0.0,0.00028,0.0,0.03306]
[1777479982355,62.72,75741.58,0.0,0.00028,0.0,0.03338]
[1777479987389,62.72,75748.59,0.0,0.00029,0.0,0.03379]
[1777479992425,62.72,75748.43,0.0,0.00028,0.0,0.03354]
[1777479997460,62.72,75743.87,0.0,0.00028,0.0,0.03328]
[1777480002504,62.72,75740.81,0.0,0.00028,0.0,0.0331]
[1777480007533,62.72,75747.25,0.0,0.00028,0.0,0.03347]
[1777480010552,62.72,75762.92,0.0,0.00029,0.0,0.0344]
[1777480015587,62.72,75769.53,0.0,0.0003,0.0,0.03479]
[1777480018735,62.72,75784.36,0.0,0.0003,0.0,0.03569]
[1777480024666,62.72,75783.72,0.0,0.0003,0.0,0.03565]
[1777480028805,62.72,75798.88,0.0,0.00031,0.0,0.0366]
[1777480034737,62.72,75805.38,0.0,0.00032,0.0,0.03701]
[1777480039773,62.72,75801.83,0.0,0.00031,0.0,0.03678]
[1777480044810,62.72,75804.41,0.0,0.00031,0.0,0.03695]
[1777480049843,62.72,75799.56,0.0,0.00031,0.0,0.03664]
[1777480054877,62.72,75803.68,0.0,0.00031,0.0,0.03665]
[1777480059015,62.72,75816.47,0.0,0.00032,0.0,0.03747]
[1777480064947,62.72,75811.67,0.0,0.00032,0.0,0.03716]
[1777480069982,62.72,75813.74,0.0,0.00032,0.0,0.03729]
[1777480075017,62.72,75806.9,0.0,0.00031,0.0,0.03685]
[1777480080053,62.72,75800.74,0.0,0.00031,0.0,0.03646]
[1777480085088,62.72,75805.77,0.0,0.00031,0.0,0.03678]
[1777480090122,62.72,75804.49,0.0,0.00031,0.0,0.0367]
[1777480095158,62.72,75806.24,0.0,0.00031,0.0,0.03681]
[1777480100193,62.72,75807.41,0.0,0.00031,0.0,0.03689]
[1777480105227,62.72,75805.08,0.0,0.00031,0.0,0.03674]
[1777480110263,62.72,75803.59,0.0,0.00031,0.0,0.03664]
[1777480111271,62.72,75796.88,0.0,0.00031,0.0,0.03597]
[1777480116305,62.72,75793.07,0.0,0.0003,0.0,0.03574]
[1777480121339,62.72,75784.27,0.0,0.0003,0.0,0.0352]
[1777480126383,62.72,75785.07,0.0,0.0003,0.0,0.03525]
[1777480131418,62.72,75784.14,0.0,0.0003,0.0,0.03519]
[1777480136453,62.72,75782.32,0.0,0.0003,0.0,0.03508]
[1777480141488,62.72,75780.04,0.0,0.0003,0.0,0.03494]
[1777480144513,62.72,75791.27,0.0,0.0003,0.0,0.03563]
[1777480147534,62.72,75805.96,0.0,0.00031,0.0,0.03654]
[1777480149660,62.72,75821.68,0.0,0.00032,0.0,0.03754]
[1777480155587,62.72,75827.25,0.0,0.00032,0.0,0.03791]
[1777480158606,62.72,75838.69,0.0,0.00033,0.0,0.03866]
[1777480163641,62.72,75834.2,0.0,0.00033,0.0,0.03836]
[1777480168677,62.72,75830.56,0.0,0.00033,0.0,0.03812]
[1777480173712,62.72,75829.18,0.0,0.00032,0.0,0.03777]
[1777480178746,62.72,75820.85,0.0,0.00032,0.0,0.03723]
[1777480183781,62.72,75821.57,0.0,0.00032,0.0,0.03728]
[1777480188822,62.72,75820.5,0.0,0.00032,0.0,0.03721]
[1777480193864,62.72,75804.02,0.0,0.00031,0.0,0.03617]
[1777480194872,62.72,75793.85,0.0,0.0003,0.0,0.03554]
[1777480200020,62.72,75801.66,0.0,0.00031,0.0,0.03602]
[1777480201933,62.72,75782.37,0.0,0.0003,0.0,0.03484]
[1777480206963,62.72,75772.25,0.0,0.00029,0.0,0.03424]
[1777480212000,62.72,75777.05,0.0,0.00029,0.0,0.03452]
[1777480217033,62.72,75778.78,0.0,0.00029,0.0,0.03463]
[1777480219057,62.72,75793.71,0.0,0.0003,0.0,0.03553]
[1777480224092,62.72,75796.44,0.0,0.0003,0.0,0.0357]
[1777480227116,62.72,75807.56,0.0,0.00031,0.0,0.03639]
[1777480232149,62.72,75813.17,0.0,0.00031,0.0,0.03649]
[1777480234162,62.72,75826.06,0.0,0.00032,0.0,0.03731]
[1777480237195,62.72,75845.78,0.0,0.00033,0.0,0.0386]
[1777480239210,62.72,75835.87,0.0,0.00032,0.0,0.03795]
[1777480244244,62.72,75836.49,0.0,0.00032,0.0,0.03799]
[1777480249279,62.72,75835.85,0.0,0.00032,0.0,0.03795]
[1777480252300,62.72,75823.81,0.0,0.00032,0.0,0.03717]
[1777480257335,62.72,75814.82,0.0,0.00031,0.0,0.0366]
[1777480261365,62.72,75802.65,0.0,0.00031,0.0,0.03584]
[1777480266403,62.72,75811.55,0.0,0.00031,0.0,0.03639]
[1777480271437,62.72,75815.45,0.0,0.00031,0.0,0.03664]
[1777480276473,62.72,75813.82,0.0,0.00031,0.0,0.03653]
[1777480281508,62.72,75813.25,0.0,0.00031,0.0,0.0365]
[1777480286543,62.72,75811.84,0.0,0.00031,0.0,0.03641]
[1777480291577,62.72,75812.63,0.0,0.00031,0.0,0.03621]
[1777480294601,62.72,75825.77,0.0,0.00032,0.0,0.03704]
[1777480299636,62.72,75833.99,0.0,0.00032,0.0,0.03757]
[1777480304671,62.72,75831.52,0.0,0.00032,0.0,0.03741]
[1777480306690,62.72,75812.5,0.0,0.00031,0.0,0.0362]
[1777480307708,62.72,75798.28,0.0,0.0003,0.0,0.03532]
[1777480312733,62.72,75802.4,0.0,0.0003,0.0,0.03557]
[1777480317768,62.72,75802.45,0.0,0.0003,0.0,0.03558]
[1777480320869,62.72,75818.2,0.0,0.00031,0.0,0.03656]
[1777480323828,62.72,75805.82,0.0,0.00031,0.0,0.03579]
[1777480328849,62.72,75799.93,0.0,0.0003,0.0,0.03542]
[1777480333884,62.72,75792.33,0.0,0.0003,0.0,0.03496]
[1777480336905,62.72,75805.42,0.0,0.0003,0.0,0.03576]
[1777480341940,62.72,75809.86,0.0,0.00031,0.0,0.03604]
[1777480346974,62.72,75813.23,0.0,0.00031,0.0,0.03625]
[1777480352011,62.72,75825.55,0.0,0.00031,0.0,0.03677]
[1777480357045,62.72,75831.43,0.0,0.00032,0.0,0.03715]
[1777480362086,62.72,75832.59,0.0,0.00032,0.0,0.03722]
[1777480367116,62.72,75830.32,0.0,0.00032,0.0,0.03707]
[1777480372152,62.72,75834.49,0.0,0.00032,0.0,0.03734]
[1777480377186,62.72,75834.35,0.0,0.00032,0.0,0.03733]
[1777480382222,62.72,75830.47,0.0,0.00032,0.0,0.03708]
[1777480387257,62.72,75830.75,0.0,0.00032,0.0,0.0371]
[1777480392293,62.72,75827.2,0.0,0.00032,0.0,0.03688]
[1777480397327,62.72,75820.14,0.0,0.00031,0.0,0.03643]
[1777480402364,62.72,75823.46,0.0,0.00031,0.0,0.03664]
[1777480407398,62.72,75820.21,0.0,0.00031,0.0,0.03643]
[1777480412433,62.72,75821.96,0.0,0.00031,0.0,0.03629]
[1777480417468,62.72,75823.59,0.0,0.00031,0.0,0.0364]
[1777480422503,62.72,75823.68,0.0,0.00031,0.0,0.0364]
[1777480427539,62.72,75820.16,0.0,0.00031,0.0,0.03618]
[1777480430559,62.72,75808.59,0.0,0.0003,0.0,0.03546]
[1777480431647,62.72,75796.73,0.0,0.0003,0.0,0.03474]
[1777480434588,62.72,75786.73,0.0,0.00029,0.0,0.03414]
[1777480437608,62.72,75777.21,0.0,0.00029,0.0,0.03358]
[1777480442644,62.72,75776.4,0.0,0.00028,0.0,0.03354]
[1777480447679,62.72,75772.29,0.0,0.00028,0.0,0.0333]
[1777480452717,62.72,75771.26,0.0,0.00028,0.0,0.03324]
[1777480457750,62.72,75782.21,0.0,0.00029,0.0,0.03388]
[1777480462785,62.72,75780.55,0.0,0.00029,0.0,0.03378]
[1777480467819,62.72,75768.85,0.0,0.00028,0.0,0.0331]
[1777480472857,62.72,75773.85,0.0,0.00028,0.0,0.03315]
[1777480477893,62.72,75775.35,0.0,0.00028,0.0,0.03324]
[1777480482930,62.72,75780.12,0.0,0.00028,0.0,0.03352]
[1777480484947,62.72,75797.5,0.0,0.00029,0.0,0.03455]
[1777480485949,62.72,75810.79,0.0,0.0003,0.0,0.03535]
[1777480490984,62.72,75803.06,0.0,0.0003,0.0,0.03488]
[1777480496019,62.72,75814.43,0.0,0.0003,0.0,0.03558]
[1777480501054,62.72,75816.61,0.0,0.0003,0.0,0.03571]
[1777480504075,62.72,75803.18,0.0,0.0003,0.0,0.03489]
[1777480508103,62.72,75791.6,0.0,0.00029,0.0,0.03419]
[1777480513138,62.72,75791.51,0.0,0.00029,0.0,0.03419]
[1777480518173,62.72,75799.01,0.0,0.0003,0.0,0.03464]
[1777480523208,62.72,75794.24,0.0,0.00029,0.0,0.03435]
[1777480528243,62.72,75793.61,0.0,0.00029,0.0,0.03431]
[1777480533280,62.72,75796.07,0.0,0.00029,0.0,0.03422]
[1777480538314,62.72,75793.82,0.0,0.00029,0.0,0.03409]
[1777480543349,62.72,75796.12,0.0,0.00029,0.0,0.03422]
[1777480548384,62.72,75807.58,0.0,0.0003,0.0,0.03491]
[1777480553420,62.72,75806.67,0.0,0.0003,0.0,0.03486]
[1777480554426,62.72,75793.67,0.0,0.00029,0.0,0.03408]
[1777480559461,62.72,75793.06,0.0,0.00029,0.0,0.03404]
[1777480564496,62.72,75798.68,0.0,0.00029,0.0,0.03438]
[1777480569530,62.72,75797.73,0.0,0.00029,0.0,0.03432]
[1777480574595,62.72,75783.56,0.0,0.00028,0.0,0.03348]
[1777480575592,62.72,75755.81,0.0,0.00027,0.0,0.0319]
[1777480576598,62.72,75742.07,0.0,0.00026,0.0,0.03114]
[1777480581634,62.72,75742.54,0.0,0.00026,0.0,0.03117]
[1777480586669,62.72,75737.56,0.0,0.00026,0.0,0.0309]
[1777480591703,62.72,75735.61,0.0,0.00026,0.0,0.03057]
[1777480596739,62.72,75735.42,0.0,0.00026,0.0,0.03056]
[1777480601774,62.72,75733.96,0.0,0.00026,0.0,0.03048]
[1777480606817,62.72,75724.76,0.0,0.00025,0.0,0.02999]
[1777480607825,62.72,75712.35,0.0,0.00025,0.0,0.02935]
[1777480611852,62.72,75699.0,0.0,0.00024,0.0,0.02866]
[1777480616888,62.72,75709.54,0.0,0.00025,0.0,0.0292]
[1777480621922,62.72,75708.69,0.0,0.00025,0.0,0.02916]
[1777480626958,62.72,75701.31,0.0,0.00024,0.0,0.02878]
[1777480631992,62.72,75711.74,0.0,0.00025,0.0,0.02931]
[1777480637027,62.72,75715.17,0.0,0.00025,0.0,0.02949]
[1777480642062,62.72,75717.21,0.0,0.00025,0.0,0.0296]
[1777480646090,62.72,75700.66,0.0,0.00024,0.0,0.02875]
[1777480651125,62.72,75700.32,0.0,0.00024,0.0,0.02852]
[1777480656161,62.72,75697.13,0.0,0.00024,0.0,0.02836]
[1777480661196,62.72,75702.06,0.0,0.00024,0.0,0.02861]
[1777480663321,62.72,75713.75,0.0,0.00025,0.0,0.02921]
[1777480667241,62.72,75724.3,0.0,0.00025,0.0,0.02976]
[1777480670262,62.72,75734.42,0.0,0.00026,0.0,0.03029]
[1777480671269,62.72,75744.47,0.0,0.00026,0.0,0.03083]
[1777480676304,62.72,75749.69,0.0,0.00026,0.0,0.03112]
[1777480678318,62.72,75733.0,0.0,0.00026,0.0,0.03022]
[1777480683463,62.72,75738.39,0.0,0.00026,0.0,0.0305]
[1777480689404,62.72,75744.38,0.0,0.00026,0.0,0.03083]
[1777480692780,62.72,75744.69,0.0,0.00026,0.0,0.03084]
[1777480692841,62.72,75745.79,0.0,0.00026,0.0,0.0309]
[1777480696025,62.72,75747.24,0.0,0.00026,0.0,0.03098]
[1777480696446,62.72,75748.11,0.0,0.00026,0.0,0.03103]
[1777480701481,62.72,75745.68,0.0,0.00026,0.0,0.0309]
[1777480703603,62.72,75758.68,0.0,0.00027,0.0,0.03161]
[1777480709543,62.72,75761.29,0.0,0.00027,0.0,0.03176]
[1777480714578,62.72,75759.25,0.0,0.00027,0.0,0.03142]
[1777480719613,62.72,75762.42,0.0,0.00027,0.0,0.03159]
[1777480724649,62.72,75768.28,0.0,0.00027,0.0,0.03192]
[1777480729684,62.72,75768.4,0.0,0.00027,0.0,0.03193]
[1777480734721,62.72,75774.57,0.0,0.00027,0.0,0.03227]
[1777480739754,62.72,75774.14,0.0,0.00027,0.0,0.03225]
[1777480744794,62.72,75780.09,0.0,0.00028,0.0,0.03259]
[1777480748817,62.72,75791.69,0.0,0.00028,0.0,0.03325]
[1777480753864,62.72,75796.4,0.0,0.00029,0.0,0.03353]
[1777480758890,62.72,75795.78,0.0,0.00029,0.0,0.03349]
[1777480763924,62.72,75790.62,0.0,0.00028,0.0,0.03319]
[1777480768960,62.72,75790.8,0.0,0.00028,0.0,0.0332]
[1777480774100,62.72,75789.96,0.0,0.00028,0.0,0.03292]
[1777480780039,62.72,75791.72,0.0,0.00028,0.0,0.03302]
[1777480785075,62.72,75792.11,0.0,0.00028,0.0,0.03304]
[1777480790114,62.72,75801.2,0.0,0.00029,0.0,0.03357]
[1777480791118,62.72,75811.5,0.0,0.00029,0.0,0.03418]
[1777480794245,62.72,75827.9,0.0,0.0003,0.0,0.03517]
[1777480799178,62.72,75836.96,0.0,0.00031,0.0,0.03573]
[1777480803205,62.72,75852.37,0.0,0.00031,0.0,0.03669]
[1777480807236,62.72,75862.08,0.0,0.00032,0.0,0.03732]
[1777480812270,62.72,75860.38,0.0,0.00032,0.0,0.03721]
[1777480817306,62.72,75863.54,0.0,0.00032,0.0,0.03741]
[1777480822344,62.72,75861.86,0.0,0.00032,0.0,0.0373]
[1777480828382,62.72,75869.5,0.0,0.00032,0.0,0.0378]
[1777480833417,62.72,75870.98,0.0,0.00032,0.0,0.03763]
[1777480838451,62.72,75872.84,0.0,0.00032,0.0,0.03775]
[1777480843487,62.72,75877.59,0.0,0.00033,0.0,0.03806]
[1777480848523,62.72,75876.46,0.0,0.00033,0.0,0.03799]
[1777480853557,62.72,75874.56,0.0,0.00033,0.0,0.03787]
[1777480858594,62.72,75874.86,0.0,0.00033,0.0,0.03789]
[1777480862623,62.72,75861.97,0.0,0.00032,0.0,0.03705]
[1777480864742,62.72,75851.45,0.0,0.00031,0.0,0.03638]
[1777480870680,62.72,75843.35,0.0,0.00031,0.0,0.03587]
[1777480875714,62.72,75842.62,0.0,0.00031,0.0,0.03583]
[1777480879742,62.72,75832.24,0.0,0.0003,0.0,0.03519]
[1777480881756,62.72,75823.05,0.0,0.0003,0.0,0.03463]
[1777480886791,62.72,75823.39,0.0,0.0003,0.0,0.03465]
[1777480891828,62.72,75815.74,0.0,0.00029,0.0,0.03395]
[1777480896862,62.72,75809.62,0.0,0.00029,0.0,0.03359]
[1777480901896,62.72,75810.72,0.0,0.00029,0.0,0.03366]
[1777480906935,62.72,75808.79,0.0,0.00029,0.0,0.03354]
[1777480911256,62.72,75803.69,0.0,0.00028,0.0,0.03325]
[1777480911967,62.72,75804.8,0.0,0.00028,0.0,0.03331]
[1777480913980,62.72,75815.5,0.0,0.00029,0.0,0.03394]
[1777480919017,62.72,75818.25,0.0,0.00029,0.0,0.0341]
[1777480923045,62.72,75809.57,0.0,0.00029,0.0,0.03359]
[1777480928079,62.72,75808.3,0.0,0.00029,0.0,0.03352]
[1777480933114,62.72,75804.53,0.0,0.00028,0.0,0.0333]
[1777480938162,62.72,75803.96,0.0,0.00028,0.0,0.03326]
[1777480942191,62.72,75815.51,0.0,0.00029,0.0,0.03394]
[1777480943518,62.72,75815.51,0.0,0.00029,0.0,0.03394]
[1777480943619,62.72,75817.19,0.0,0.00029,0.0,0.03404]
[1777480949246,62.72,75818.03,0.0,0.00029,0.0,0.03409]
[1777480954277,62.72,75816.47,0.0,0.00029,0.0,0.03376]
[1777480959313,62.72,75815.77,0.0,0.00029,0.0,0.03372]
[1777480964348,62.72,75816.05,0.0,0.00029,0.0,0.03373]
[1777480969384,62.72,75816.03,0.0,0.00029,0.0,0.03373]
[1777480974417,62.72,75810.62,0.0,0.00029,0.0,0.03341]
[1777480975519,62.72,75800.6,0.0,0.00028,0.0,0.03283]
[1777480981467,62.72,75800.67,0.0,0.00028,0.0,0.03284]
[1777480986503,62.72,75804.39,0.0,0.00028,0.0,0.03305]
[1777480991537,62.72,75801.35,0.0,0.00028,0.0,0.03288]
[1777480996572,62.72,75803.7,0.0,0.00028,0.0,0.03301]
[1777481001607,62.72,75807.06,0.0,0.00028,0.0,0.03321]
[1777481006642,62.72,75811.12,0.0,0.00029,0.0,0.03344]
[1777481011799,62.72,75820.08,0.0,0.00029,0.0,0.03397]
[1777481011879,62.72,75825.13,0.0,0.00029,0.0,0.03403]
[1777481014046,62.72,75825.1,0.0,0.00029,0.0,0.03403]
[1777481014146,62.72,75823.81,0.0,0.00029,0.0,0.03395]
[1777481019734,62.72,75822.0,0.0,0.00029,0.0,0.03385]
[1777481023078,62.72,75822.33,0.0,0.00029,0.0,0.03387]
[1777481023178,62.72,75824.83,0.0,0.00029,0.0,0.03401]
[1777481028801,62.72,75825.07,0.0,0.00029,0.0,0.03403]
[1777481033834,62.72,75826.89,0.0,0.00029,0.0,0.03414]
[1777481038869,62.72,75822.99,0.0,0.00029,0.0,0.0339]
[1777481043904,62.72,75820.17,0.0,0.00029,0.0,0.03374]
[1777481048939,62.72,75819.27,0.0,0.00029,0.0,0.03368]
[1777481053974,62.72,75817.96,0.0,0.00029,0.0,0.03361]
[1777481059009,62.72,75818.16,0.0,0.00029,0.0,0.03362]
[1777481063036,62.72,75806.96,0.0,0.00028,0.0,0.03297]
[1777481066153,62.72,75796.92,0.0,0.00028,0.0,0.03239]
[1777481066499,62.72,75796.92,0.0,0.00028,0.0,0.03239]
[1777481067066,62.72,75796.92,0.0,0.00028,0.0,0.03239]
[1777481072100,62.72,75811.79,0.0,0.00028,0.0,0.03301]
[1777481074599,62.72,75813.59,0.0,0.00028,0.0,0.03312]
[1777481075121,62.72,75813.64,0.0,0.00028,0.0,0.03312]
[1777481076197,62.72,75813.64,0.0,0.00028,0.0,0.03312]
[1777481076223,62.72,75819.7,0.0,0.00029,0.0,0.03347]
[1777481082170,62.72,75817.55,0.0,0.00028,0.0,0.03335]
[1777481087205,62.72,75827.81,0.0,0.00029,0.0,0.03395]
[1777481092239,62.72,75828.41,0.0,0.00029,0.0,0.03399]
[1777481095262,62.72,75837.41,0.0,0.0003,0.0,0.03452]
[1777481098804,62.72,75842.28,0.0,0.0003,0.0,0.03482]
[1777481099290,62.72,75843.25,0.0,0.0003,0.0,0.03488]
[1777481101278,62.72,75843.25,0.0,0.0003,0.0,0.03488]
[1777481101343,62.72,75841.27,0.0,0.0003,0.0,0.03476]
[1777481105332,62.72,75829.76,0.0,0.00029,0.0,0.03407]
[1777481106438,62.72,75809.65,0.0,0.00028,0.0,0.03289]
[1777481112380,62.72,75813.02,0.0,0.00028,0.0,0.03308]
[1777481117422,62.72,75807.58,0.0,0.00028,0.0,0.03277]
[1777481122454,62.72,75807.25,0.0,0.00028,0.0,0.03275]
[1777481127489,62.72,75803.08,0.0,0.00028,0.0,0.03251]
[1777481132524,62.72,75804.74,0.0,0.00028,0.0,0.03238]
[1777481137560,62.72,75813.21,0.0,0.00028,0.0,0.03286]
[1777481142594,62.72,75811.45,0.0,0.00028,0.0,0.03276]
[1777481147628,62.72,75813.47,0.0,0.00028,0.0,0.03288]
[1777481152664,62.72,75810.45,0.0,0.00028,0.0,0.0327]
[1777481157699,62.72,75810.3,0.0,0.00028,0.0,0.03269]
[1777481162736,62.72,75815.83,0.0,0.00028,0.0,0.03301]
[1777481164748,62.72,75825.9,0.0,0.00029,0.0,0.0336]
[1777481169785,62.72,75824.35,0.0,0.00029,0.0,0.03351]
[1777481174822,62.72,75825.47,0.0,0.00029,0.0,0.03357]
[1777481179853,62.72,75826.57,0.0,0.00029,0.0,0.03364]
[1777481184888,62.72,75824.94,0.0,0.00029,0.0,0.03354]
[1777481189923,62.72,75829.87,0.0,0.00029,0.0,0.03383]
[1777481194958,62.72,75835.5,0.0,0.00029,0.0,0.03393]
[1777481199993,62.72,75836.46,0.0,0.00029,0.0,0.03398]
[1777481206034,62.72,75839.33,0.0,0.00029,0.0,0.03415]
[1777481211085,62.72,75843.61,0.0,0.00029,0.0,0.03441]
[1777481216106,62.72,75843.62,0.0,0.00029,0.0,0.03441]
[1777481221141,62.72,75840.55,0.0,0.00029,0.0,0.03423]
[1777481226175,62.72,75840.92,0.0,0.00029,0.0,0.03425]
[1777481231212,62.72,75840.37,0.0,0.00029,0.0,0.03422]
[1777481236246,62.72,75846.83,0.0,0.0003,0.0,0.03461]
[1777481241283,62.72,75847.79,0.0,0.0003,0.0,0.03466]
[1777481243364,62.72,75848.54,0.0,0.0003,0.0,0.03471]
[1777481243401,62.72,75849.81,0.0,0.0003,0.0,0.03479]
[1777481249355,62.72,75850.72,0.0,0.0003,0.0,0.03484]
[1777481249441,62.72,75851.63,0.0,0.0003,0.0,0.0349]
[1777481255378,62.72,75861.27,0.0,0.0003,0.0,0.03524]
[1777481257091,62.72,75862.01,0.0,0.0003,0.0,0.03528]
[1777481257393,62.72,75861.94,0.0,0.0003,0.0,0.03528]
[1777481262219,62.72,75857.41,0.0,0.0003,0.0,0.035]
[1777481262441,62.72,75843.58,0.0,0.00029,0.0,0.03417]
[1777481264445,62.72,75823.57,0.0,0.00028,0.0,0.03299]
[1777481269482,62.72,75819.37,0.0,0.00028,0.0,0.03275]
[1777481273523,62.72,75821.21,0.0,0.00028,0.0,0.03285]
[1777481273612,62.72,75820.19,0.0,0.00028,0.0,0.0328]
[1777481279549,62.72,75816.76,0.0,0.00028,0.0,0.0326]
[1777481283582,62.72,75805.35,0.0,0.00027,0.0,0.03195]
[1777481288617,62.72,75805.09,0.0,0.00027,0.0,0.03194]
[1777481290026,62.72,75805.09,0.0,0.00027,0.0,0.03194]
[1777481290080,62.72,75808.75,0.0,0.00027,0.0,0.03214]
[1777481290578,62.72,75808.75,0.0,0.00027,0.0,0.03214]
[1777481290679,62.72,75807.68,0.0,0.00027,0.0,0.03208]
[1777481296674,62.72,75812.61,0.0,0.00028,0.0,0.03236]
[1777481301707,62.72,75817.3,0.0,0.00028,0.0,0.03263]
[1777481306743,62.72,75813.34,0.0,0.00028,0.0,0.0324]
[1777481308065,62.72,75813.34,0.0,0.00028,0.0,0.0324]
[1777481308161,62.72,75804.59,0.0,0.00027,0.0,0.03191]
[1777481309765,62.72,75794.02,0.0,0.00027,0.0,0.03132]
[1777481311779,62.72,75787.79,0.0,0.00026,0.0,0.03076]
[1777481316819,62.72,75791.77,0.0,0.00026,0.0,0.03097]
[1777481319976,62.72,75787.74,0.0,0.00026,0.0,0.03075]
[1777481320078,62.72,75801.27,0.0,0.00027,0.0,0.0315]
[1777481325877,62.72,75805.58,0.0,0.00027,0.0,0.03174]
[1777481330912,62.72,75807.58,0.0,0.00027,0.0,0.03185]
[1777481333558,62.72,75812.48,0.0,0.00027,0.0,0.03212]
[1777481333933,62.72,75816.28,0.0,0.00028,0.0,0.03234]
[1777481338969,62.72,75819.33,0.0,0.00028,0.0,0.03251]
[1777481344003,62.72,75817.48,0.0,0.00028,0.0,0.03241]
[1777481347023,62.72,75804.24,0.0,0.00027,0.0,0.03166]
[1777481351284,62.72,75808.99,0.0,0.00027,0.0,0.03193]
[1777481351385,62.72,75811.55,0.0,0.00027,0.0,0.03207]
[1777481357094,62.72,75813.34,0.0,0.00027,0.0,0.03217]
[1777481362131,62.72,75816.65,0.0,0.00028,0.0,0.03236]
[1777481367165,62.72,75817.42,0.0,0.00028,0.0,0.0324]
[1777481372199,62.72,75823.32,0.0,0.00028,0.0,0.03251]
[1777481377234,62.72,75821.43,0.0,0.00028,0.0,0.0324]
[1777481382269,62.72,75817.92,0.0,0.00028,0.0,0.0322]
[1777481386306,62.72,75809.12,0.0,0.00027,0.0,0.03171]
[1777481387304,62.72,75797.2,0.0,0.00026,0.0,0.03105]
[1777481388422,62.72,75780.73,0.0,0.00026,0.0,0.03016]
[1777481394353,62.72,75771.23,0.0,0.00025,0.0,0.02965]
[1777481399390,62.72,75767.5,0.0,0.00025,0.0,0.02946]
[1777481402411,62.72,75757.75,0.0,0.00025,0.0,0.02895]
[1777481407446,62.72,75756.63,0.0,0.00025,0.0,0.02889]
[1777481412480,62.72,75751.65,0.0,0.00024,0.0,0.02864]
[1777481417515,62.72,75750.36,0.0,0.00024,0.0,0.02857]
[1777481422550,62.72,75751.37,0.0,0.00024,0.0,0.02863]
[1777481427584,62.72,75751.11,0.0,0.00024,0.0,0.02861]
[1777481432621,62.72,75754.11,0.0,0.00024,0.0,0.02856]
[1777481437656,62.72,75748.93,0.0,0.00024,0.0,0.02829]
[1777481440794,62.72,75745.43,0.0,0.00024,0.0,0.02812]
[1777481440892,62.72,75746.1,0.0,0.00024,0.0,0.02815]
[1777481442264,62.72,75746.1,0.0,0.00024,0.0,0.02815]
[1777481442325,62.72,75746.41,0.0,0.00024,0.0,0.02817]
[1777481446059,62.72,75747.4,0.0,0.00024,0.0,0.02822]
[1777481446160,62.72,75747.35,0.0,0.00024,0.0,0.02822]
[1777481451753,62.72,75746.59,0.0,0.00024,0.0,0.02818]
[1777481453309,62.72,75746.59,0.0,0.00024,0.0,0.02818]
[1777481453411,62.72,75746.03,0.0,0.00024,0.0,0.02815]
[1777481458915,62.72,75722.79,0.0,0.00023,0.0,0.02701]
[1777481461697,62.72,75722.79,0.0,0.00023,0.0,0.02701]
[1777481461825,62.72,75719.09,0.0,0.00023,0.0,0.02683]
[1777481463137,62.72,75719.09,0.0,0.00023,0.0,0.02683]
[1777481463238,62.72,75720.49,0.0,0.00023,0.0,0.02689]
[1777481463853,62.72,75720.49,0.0,0.00023,0.0,0.02689]
[1777481464647,62.72,75720.49,0.0,0.00023,0.0,0.02689]
[1777481463943,62.72,75720.94,0.0,0.00023,0.0,0.02692]
[1777481464852,62.72,75720.94,0.0,0.00023,0.0,0.02692]
[1777481469881,62.72,75720.03,0.0,0.00023,0.0,0.02687]
[1777481474916,62.72,75715.78,0.0,0.00023,0.0,0.02667]
[1777481479950,62.72,75712.36,0.0,0.00022,0.0,0.02651]
[1777481484986,62.72,75712.12,0.0,0.00022,0.0,0.02649]
[1777481490022,62.72,75711.55,0.0,0.00022,0.0,0.02647]
[1777481495058,62.72,75711.86,0.0,0.00022,0.0,0.02629]
[1777481500095,62.72,75711.14,0.0,0.00022,0.0,0.02625]
[1777481505127,62.72,75717.53,0.0,0.00022,0.0,0.02656]
[1777481508148,62.72,75727.44,0.0,0.00023,0.0,0.02703]
[1777481513183,62.72,75732.93,0.0,0.00023,0.0,0.0273]
[1777481514693,62.72,75732.93,0.0,0.00023,0.0,0.0273]
[1777481515197,62.72,75733.49,0.0,0.00023,0.0,0.02733]
[1777481516050,62.72,75733.49,0.0,0.00023,0.0,0.02733]
[1777481516204,62.72,75730.06,0.0,0.00023,0.0,0.02716]
[1777481519340,62.72,75717.0,0.0,0.00022,0.0,0.02653]
[1777481525268,62.72,75714.6,0.0,0.00022,0.0,0.02642]
[1777481529410,62.72,75704.52,0.0,0.00022,0.0,0.02594]
[1777481533333,62.72,75691.07,0.0,0.00021,0.0,0.02532]
[1777481536353,62.72,75678.57,0.0,0.00021,0.0,0.02476]
[1777481541385,62.72,75673.95,0.0,0.00021,0.0,0.02456]
[1777481546420,62.72,75678.92,0.0,0.00021,0.0,0.02478]
[1777481551455,62.72,75676.24,0.0,0.00021,0.0,0.02447]
[1777481556490,62.72,75679.79,0.0,0.00021,0.0,0.02463]
[1777481561525,62.72,75685.68,0.0,0.00021,0.0,0.02489]
[1777481566560,62.72,75690.81,0.0,0.00021,0.0,0.02512]
[1777481571595,62.72,75686.88,0.0,0.00021,0.0,0.02495]
[1777481576629,62.72,75684.34,0.0,0.00021,0.0,0.02483]
[1777481579652,62.72,75698.6,0.0,0.00021,0.0,0.02548]
[1777481583680,62.72,75690.12,0.0,0.00021,0.0,0.02509]
[1777481585698,62.72,75706.34,0.0,0.00022,0.0,0.02584]
[1777481586703,62.72,75716.52,0.0,0.00022,0.0,0.02631]
[1777481587737,62.72,75730.98,0.0,0.00023,0.0,0.027]
[1777481589839,62.72,75759.58,0.0,0.00024,0.0,0.02842]
[1777481592751,62.72,75768.42,0.0,0.00025,0.0,0.02887]
[1777481597786,62.72,75763.99,0.0,0.00024,0.0,0.02864]
[1777481602821,62.72,75763.73,0.0,0.00024,0.0,0.02863]
[1777481607856,62.72,75755.76,0.0,0.00024,0.0,0.02823]
[1777481611884,62.72,75751.11,0.0,0.00024,0.0,0.02779]
[1777481616920,62.72,75745.68,0.0,0.00023,0.0,0.02752]
[1777481621953,62.72,75746.48,0.0,0.00023,0.0,0.02756]
[1777481626989,62.72,75747.32,0.0,0.00023,0.0,0.0276]
[1777481632025,62.72,75747.78,0.0,0.00023,0.0,0.02762]
[1777481637060,62.72,75751.21,0.0,0.00024,0.0,0.02779]
[1777481640092,62.72,75741.35,0.0,0.00023,0.0,0.02731]
[1777481644118,62.72,75732.52,0.0,0.00023,0.0,0.02688]
[1777481649151,62.72,75729.78,0.0,0.00023,0.0,0.02675]
[1777481654187,62.72,75728.96,0.0,0.00023,0.0,0.02671]
[1777481659221,62.72,75728.12,0.0,0.00023,0.0,0.02667]
[1777481664258,62.72,75735.65,0.0,0.00023,0.0,0.02703]
[1777481669292,62.72,75740.38,0.0,0.00023,0.0,0.02726]
[1777481674327,62.72,75738.79,0.0,0.00023,0.0,0.02698]
[1777481679363,62.72,75746.53,0.0,0.00023,0.0,0.02736]
[1777481684404,62.72,75749.21,0.0,0.00023,0.0,0.02749]
[1777481689436,62.72,75749.47,0.0,0.00023,0.0,0.0275]
[1777481694471,62.72,75755.31,0.0,0.00024,0.0,0.02779]
[1777481699507,62.72,75762.75,0.0,0.00024,0.0,0.02816]
[1777481704542,62.72,75768.91,0.0,0.00024,0.0,0.02847]
[1777481709577,62.72,75770.23,0.0,0.00024,0.0,0.02854]
[1777481714612,62.72,75762.67,0.0,0.00024,0.0,0.02816]
[1777481719647,62.72,75764.04,0.0,0.00024,0.0,0.02823]
[1777481724682,62.72,75763.75,0.0,0.00024,0.0,0.02821]
[1777481729718,62.72,75766.22,0.0,0.00024,0.0,0.02834]
[1777481734754,62.72,75763.54,0.0,0.00024,0.0,0.028]
[1777481739789,62.72,75764.26,0.0,0.00024,0.0,0.02803]
[1777481744835,62.72,75758.09,0.0,0.00024,0.0,0.02773]
[1777481749860,62.72,75757.79,0.0,0.00024,0.0,0.02771]
[1777481750976,62.72,75745.33,0.0,0.00023,0.0,0.0271]
[1777481756909,62.72,75745.47,0.0,0.00023,0.0,0.02711]
[1777481761945,62.72,75744.83,0.0,0.00023,0.0,0.02707]
[1777481766980,62.72,75744.79,0.0,0.00023,0.0,0.02707]
[1777481772014,62.72,75745.02,0.0,0.00023,0.0,0.02708]
[1777481775040,62.72,75759.85,0.0,0.00024,0.0,0.02781]
[1777481780071,62.72,75759.54,0.0,0.00024,0.0,0.0278]
[1777481785107,62.72,75754.16,0.0,0.00023,0.0,0.02753]
[1777481790142,62.72,75747.78,0.0,0.00023,0.0,0.02722]
[1777481795177,62.72,75753.3,0.0,0.00023,0.0,0.02729]
[1777481798198,62.72,75762.45,0.0,0.00024,0.0,0.02774]
[1777481803232,62.72,75759.5,0.0,0.00023,0.0,0.02759]
[1777481808269,62.72,75758.36,0.0,0.00023,0.0,0.02753]
[1777481813303,62.72,75759.78,0.0,0.00023,0.0,0.0276]
[1777481818339,62.72,75759.54,0.0,0.00023,0.0,0.02759]
[1777481823374,62.72,75754.03,0.0,0.00023,0.0,0.02732]
[1777481828413,62.72,75753.34,0.0,0.00023,0.0,0.02729]
[1777481833449,62.72,75753.04,0.0,0.00023,0.0,0.02727]
[1777481836741,62.72,75755.0,0.0,0.00023,0.0,0.02737]
[1777481836804,62.72,75754.78,0.0,0.00023,0.0,0.02736]
[1777481842512,62.72,75754.18,0.0,0.00023,0.0,0.02733]
[1777481845902,62.72,75755.85,0.0,0.00023,0.0,0.02741]
[1777481845987,62.72,75755.37,0.0,0.00023,0.0,0.02739]
[1777481848154,62.72,75755.61,0.0,0.00023,0.0,0.0274]
[1777481848554,62.72,75760.06,0.0,0.00023,0.0,0.02762]
[1777481853588,62.72,75759.81,0.0,0.00023,0.0,0.0274]
[1777481858624,62.72,75762.12,0.0,0.00023,0.0,0.02752]
[1777481863659,62.72,75759.96,0.0,0.00023,0.0,0.02741]
[1777481868694,62.72,75757.78,0.0,0.00023,0.0,0.0273]
[1777481873731,62.72,75761.07,0.0,0.00023,0.0,0.02747]
[1777481878765,62.72,75761.18,0.0,0.00023,0.0,0.02747]
[1777481883801,62.72,75764.65,0.0,0.00023,0.0,0.02764]
[1777481888834,62.72,75768.72,0.0,0.00024,0.0,0.02784]
[1777481893870,62.72,75767.82,0.0,0.00024,0.0,0.0278]
[1777481898905,62.72,75763.74,0.0,0.00023,0.0,0.0276]
[1777481903940,62.72,75758.22,0.0,0.00023,0.0,0.02733]
[1777481908977,62.72,75747.14,0.0,0.00023,0.0,0.02679]
[1777481914009,62.72,75746.38,0.0,0.00023,0.0,0.02655]
[1777481919046,62.72,75745.61,0.0,0.00022,0.0,0.02652]
[1777481921695,62.72,75745.56,0.0,0.00022,0.0,0.02651]
[1777481922174,62.72,75745.88,0.0,0.00022,0.0,0.02653]
[1777481924407,62.72,75752.02,0.0,0.00023,0.0,0.02682]
[1777481925094,62.72,75758.48,0.0,0.00023,0.0,0.02714]
[1777481926629,62.72,75760.14,0.0,0.00023,0.0,0.02722]
[1777481926682,62.72,75760.14,0.0,0.00023,0.0,0.02722]
[1777481928110,62.72,75772.35,0.0,0.00024,0.0,0.02782]
[1777481933145,62.72,75770.55,0.0,0.00024,0.0,0.02773]
[1777481938180,62.72,75767.76,0.0,0.00023,0.0,0.02759]
[1777481943215,62.72,75766.36,0.0,0.00023,0.0,0.02752]
[1777481947243,62.72,75752.26,0.0,0.00023,0.0,0.02683]
[1777481952385,62.72,75735.97,0.0,0.00022,0.0,0.02606]
[1777481959114,62.72,75733.36,0.0,0.00022,0.0,0.02594]
[1777481959213,62.72,75731.6,0.0,0.00022,0.0,0.02586]
[1777481959663,62.72,75731.6,0.0,0.00022,0.0,0.02586]
[1777481959765,62.72,75728.7,0.0,0.00022,0.0,0.02572]
[1777481965370,62.72,75728.34,0.0,0.00022,0.0,0.0257]
[1777481970404,62.72,75730.63,0.0,0.00022,0.0,0.02581]
[1777481975439,62.72,75736.11,0.0,0.00022,0.0,0.02587]
[1777481980482,62.72,75736.81,0.0,0.00022,0.0,0.02591]
[1777481985520,62.72,75740.47,0.0,0.00022,0.0,0.02608]
[1777481987533,62.72,75752.71,0.0,0.00023,0.0,0.02666]
[1777481992665,62.72,75760.45,0.0,0.00023,0.0,0.02703]
[1777481998608,62.72,75760.94,0.0,0.00023,0.0,0.02705]
[1777482002736,62.72,75773.54,0.0,0.00024,0.0,0.02767]
[1777482007671,62.72,75783.65,0.0,0.00024,0.0,0.02818]
[1777482012807,62.72,75791.38,0.0,0.00024,0.0,0.02857]
[1777482018748,62.72,75794.38,0.0,0.00024,0.0,0.02872]
[1777482021769,62.72,75803.73,0.0,0.00025,0.0,0.02921]
[1777482022877,62.72,75816.94,0.0,0.00026,0.0,0.0299]
[1777482028818,62.72,75818.52,0.0,0.00026,0.0,0.02999]
[1777482033854,62.72,75822.42,0.0,0.00026,0.0,0.02998]
[1777482035869,62.72,75811.38,0.0,0.00025,0.0,0.02939]
[1777482040903,62.72,75809.45,0.0,0.00025,0.0,0.02929]
[1777482045939,62.72,75810.52,0.0,0.00025,0.0,0.02935]
[1777482050975,62.72,75811.06,0.0,0.00025,0.0,0.02937]
[1777482056008,62.72,75814.68,0.0,0.00025,0.0,0.02956]
[1777482059030,62.72,75826.63,0.0,0.00026,0.0,0.0302]
[1777482064066,62.72,75828.7,0.0,0.00026,0.0,0.03031]
[1777482069102,62.72,75823.19,0.0,0.00026,0.0,0.03002]
[1777482072123,62.72,75811.26,0.0,0.00025,0.0,0.02939]
[1777482077158,62.72,75803.24,0.0,0.00025,0.0,0.02897]
[1777482082195,62.72,75798.29,0.0,0.00025,0.0,0.02871]
[1777482086222,62.72,75808.25,0.0,0.00025,0.0,0.02923]
[1777482091257,62.72,75809.33,0.0,0.00025,0.0,0.02907]
[1777482096291,62.72,75818.67,0.0,0.00025,0.0,0.02956]
[1777482101326,62.72,75818.97,0.0,0.00025,0.0,0.02957]
[1777482106361,62.72,75813.16,0.0,0.00025,0.0,0.02927]
[1777482111396,62.72,75812.42,0.0,0.00025,0.0,0.02923]
[1777482115424,62.72,75802.8,0.0,0.00025,0.0,0.02873]
[1777482120459,62.72,75795.91,0.0,0.00024,0.0,0.02838]
[1777482122474,62.72,75785.84,0.0,0.00024,0.0,0.02787]
[1777482126504,62.72,75797.3,0.0,0.00024,0.0,0.02845]
[1777482131538,62.72,75807.88,0.0,0.00025,0.0,0.02899]
[1777482136574,62.72,75808.19,0.0,0.00025,0.0,0.02901]
[1777482141608,62.72,75810.98,0.0,0.00025,0.0,0.02916]
[1777482146646,62.72,75820.4,0.0,0.00025,0.0,0.02965]
[1777482149683,62.72,75833.97,0.0,0.00026,0.0,0.03037]
[1777482150683,62.72,75866.59,0.0,0.00028,0.0,0.03218]
[1777482151685,62.72,75891.8,0.0,0.00029,0.0,0.03341]
[1777482153713,62.72,75910.89,0.0,0.0003,0.0,0.03455]
[1777482158739,62.72,75918.79,0.0,0.0003,0.0,0.03503]
[1777482160771,62.72,75928.38,0.0,0.00031,0.0,0.03563]
[1777482161759,62.72,75944.16,0.0,0.00032,0.0,0.03662]
[1777482166796,62.72,75942.0,0.0,0.00032,0.0,0.03649]
[1777482171830,62.72,75943.5,0.0,0.00032,0.0,0.03658]
[1777482176865,62.72,75946.84,0.0,0.00032,0.0,0.0368]
[1777482178880,62.72,75959.72,0.0,0.00033,0.0,0.03763]
[1777482184027,62.72,75952.46,0.0,0.00032,0.0,0.03716]
[1777482189960,62.72,75951.31,0.0,0.00032,0.0,0.03709]
[1777482194996,62.72,75950.47,0.0,0.00032,0.0,0.03703]
[1777482200034,62.72,75955.99,0.0,0.00032,0.0,0.03739]
[1777482205072,62.72,75962.99,0.0,0.00033,0.0,0.03785]
[1777482209095,62.72,75973.49,0.0,0.00034,0.0,0.03855]
[1777482214239,62.72,75955.28,0.0,0.00032,0.0,0.03708]
[1777482220174,62.72,75946.96,0.0,0.00032,0.0,0.03654]
[1777482225208,62.72,75945.61,0.0,0.00032,0.0,0.03646]
[1777482230242,62.72,75947.54,0.0,0.00032,0.0,0.03658]
[1777482235278,62.72,75940.68,0.0,0.00031,0.0,0.03614]
[1777482240313,62.72,75943.27,0.0,0.00032,0.0,0.03631]
[1777482243335,62.72,75933.31,0.0,0.00031,0.0,0.03568]
[1777482244453,62.72,75917.96,0.0,0.0003,0.0,0.03473]
[1777482250552,62.72,75919.01,0.0,0.0003,0.0,0.0348]
[1777482251146,62.72,75919.12,0.0,0.0003,0.0,0.0348]
[1777482251601,62.72,75919.26,0.0,0.0003,0.0,0.03481]
[1777482252398,62.72,75919.73,0.0,0.0003,0.0,0.03484]
[1777482257433,62.72,75920.25,0.0,0.0003,0.0,0.03487]
[1777482262468,62.72,75925.98,0.0,0.00031,0.0,0.03522]
[1777482267515,62.72,75939.1,0.0,0.00031,0.0,0.03604]
[1777482268522,62.72,75954.92,0.0,0.00032,0.0,0.03706]
[1777482271543,62.72,75945.86,0.0,0.00031,0.0,0.03621]
[1777482276577,62.72,75939.0,0.0,0.00031,0.0,0.03578]
[1777482281616,62.72,75948.08,0.0,0.00032,0.0,0.03636]
[1777482286650,62.72,75950.16,0.0,0.00032,0.0,0.03649]
[1777482291686,62.76,75962.4,0.0,0.00033,0.0,0.03757]
[1777482296721,62.76,75965.8,0.0,0.00033,0.0,0.03779]
[1777482301758,62.76,75972.86,0.0,0.00033,0.0,0.03826]
[1777482306792,62.76,75967.84,0.0,0.00033,0.0,0.03792]
[1777482311827,62.76,75967.43,0.0,0.00033,0.0,0.0379]
[1777482314947,62.76,75951.39,0.0,0.00032,0.0,0.03685]
[1777482318876,62.76,75942.97,0.0,0.00032,0.0,0.03631]
[1777482323912,62.76,75948.93,0.0,0.00032,0.0,0.03669]
[1777482328177,62.76,75952.31,0.0,0.00032,0.0,0.03691]
[1777482328249,62.76,75959.12,0.0,0.00033,0.0,0.03735]
[1777482331097,62.76,75958.98,0.0,0.00032,0.0,0.03734]
[1777482331626,62.76,75958.98,0.0,0.00032,0.0,0.03734]
[1777482331155,62.76,75960.05,0.0,0.00032,0.0,0.03715]
[1777482331691,62.76,75960.05,0.0,0.00032,0.0,0.03715]
[1777482333182,62.76,75960.4,0.0,0.00032,0.0,0.03717]
[1777482333229,62.76,75952.07,0.0,0.00032,0.0,0.03663]
[1777482337002,62.76,75942.68,0.0,0.00031,0.0,0.03603]
[1777482342038,62.76,75934.32,0.0,0.00031,0.0,0.03551]
[1777482347074,62.76,75933.18,0.0,0.00031,0.0,0.03544]
[1777482351102,62.76,75923.86,0.0,0.0003,0.0,0.03486]
[1777482356137,62.76,75917.56,0.0,0.0003,0.0,0.03448]
[1777482361175,62.76,75908.99,0.0,0.00029,0.0,0.03396]
[1777482366210,62.76,75908.12,0.0,0.00029,0.0,0.03391]
[1777482371245,62.76,75901.83,0.0,0.00029,0.0,0.03354]
[1777482376282,62.76,75903.15,0.0,0.00029,0.0,0.03361]
[1777482381315,62.76,75907.39,0.0,0.00029,0.0,0.03387]
[1777482384165,62.76,75913.54,0.0,0.0003,0.0,0.03424]
[1777482384336,62.76,75914.35,0.0,0.0003,0.0,0.03428]
[1777482385820,62.76,75908.61,0.0,0.00029,0.0,0.03394]
[1777482386350,62.76,75908.47,0.0,0.00029,0.0,0.03393]
[1777482391385,62.76,75904.51,0.0,0.00029,0.0,0.03345]
[1777482396420,62.76,75901.2,0.0,0.00029,0.0,0.03326]
[1777482399441,62.76,75888.07,0.0,0.00028,0.0,0.03249]
[1777482404476,62.76,75884.71,0.0,0.00028,0.0,0.0323]
[1777482409511,62.76,75891.15,0.0,0.00028,0.0,0.03267]
[1777482412631,62.76,75892.02,0.0,0.00028,0.0,0.03272]
[1777482412730,62.76,75892.33,0.0,0.00028,0.0,0.03274]
[1777482413357,62.76,75892.33,0.0,0.00028,0.0,0.03274]
[1777482413539,62.76,75892.63,0.0,0.00028,0.0,0.03276]
[1777482418578,62.76,75893.52,0.0,0.00028,0.0,0.03281]
[1777482420589,62.76,75874.89,0.0,0.00027,0.0,0.03174]
[1777482422997,62.76,75869.99,0.0,0.00027,0.0,0.03147]
[1777482423687,62.76,75869.99,0.0,0.00027,0.0,0.03147]
[1777482429655,62.76,75877.24,0.0,0.00027,0.0,0.03188]
[1777482433733,62.76,75878.26,0.0,0.00028,0.0,0.03193]
[1777482434698,62.76,75877.42,0.0,0.00027,0.0,0.03189]
[1777482439722,62.76,75875.46,0.0,0.00027,0.0,0.03178]
[1777482444758,62.76,75882.62,0.0,0.00028,0.0,0.03218]
[1777482449794,62.76,75881.57,0.0,0.00028,0.0,0.03212]
[1777482453823,62.76,75874.85,0.0,0.00027,0.0,0.03151]
[1777482458858,62.76,75873.78,0.0,0.00027,0.0,0.03145]
[1777482463893,62.76,75873.02,0.0,0.00027,0.0,0.03141]
[1777482468928,62.76,75872.52,0.0,0.00027,0.0,0.03138]
[1777482471952,62.76,75881.96,0.0,0.00028,0.0,0.03191]
[1777482472959,62.76,75891.01,0.0,0.00028,0.0,0.03243]
[1777482476091,62.76,75901.56,0.0,0.00029,0.0,0.03304]
[1777482482026,62.76,75904.28,0.0,0.00029,0.0,0.0332]
[1777482487060,62.76,75898.57,0.0,0.00028,0.0,0.03286]
[1777482492096,62.76,75903.43,0.0,0.00029,0.0,0.03315]
[1777482497130,62.76,75903.25,0.0,0.00029,0.0,0.03314]
[1777482502165,62.76,75903.55,0.0,0.00029,0.0,0.03315]
[1777482507207,62.76,75902.4,0.0,0.00029,0.0,0.03309]
[1777482512241,62.76,75905.04,0.0,0.00029,0.0,0.033]
[1777482518282,62.76,75904.68,0.0,0.00029,0.0,0.03298]
[1777482523323,62.76,75903.07,0.0,0.00028,0.0,0.03289]
[1777482528352,62.76,75904.33,0.0,0.00029,0.0,0.03296]
[1777482533387,62.76,75904.9,0.0,0.00029,0.0,0.03299]
[1777482538422,62.76,75906.53,0.0,0.00029,0.0,0.03309]
[1777482543457,62.76,75901.22,0.0,0.00028,0.0,0.03278]
[1777482548492,62.76,75895.86,0.0,0.00028,0.0,0.03247]
[1777482553527,62.76,75900.56,0.0,0.00028,0.0,0.03274]
[1777482558562,62.76,75903.19,0.0,0.00028,0.0,0.03289]
[1777482563596,62.76,75905.63,0.0,0.00029,0.0,0.03304]
[1777482568634,62.76,75905.2,0.0,0.00029,0.0,0.03301]
[1777482571654,62.76,75899.01,0.0,0.00028,0.0,0.03241]
[1777482576807,62.76,75892.01,0.0,0.00028,0.0,0.03201]
[1777482581414,62.76,75884.94,0.0,0.00027,0.0,0.03161]
[1777482581724,62.76,75880.89,0.0,0.00027,0.0,0.03139]
[1777482586877,62.76,75879.18,0.0,0.00027,0.0,0.03129]
[1777482592803,62.76,75878.96,0.0,0.00027,0.0,0.03128]
[1777482594815,62.76,75888.37,0.0,0.00027,0.0,0.03181]
[1777482598617,62.76,75888.42,0.0,0.00027,0.0,0.03181]
[1777482598843,62.76,75888.6,0.0,0.00027,0.0,0.03182]
[1777482600310,62.76,75886.54,0.0,0.00027,0.0,0.0317]
[1777482600857,62.76,75885.91,0.0,0.00027,0.0,0.03167]
[1777482601648,62.76,75885.91,0.0,0.00027,0.0,0.03167]
[1777482601863,62.76,75885.73,0.0,0.00027,0.0,0.03166]
[1777482606900,62.76,75884.83,0.0,0.00027,0.0,0.03161]
[1777482612942,62.76,75881.68,0.0,0.00027,0.0,0.03143]
[1777482614389,62.76,75881.55,0.0,0.00027,0.0,0.03142]
[1777482614956,62.76,75880.49,0.0,0.00027,0.0,0.03136]
[1777482619991,62.76,75880.14,0.0,0.00027,0.0,0.03135]
[1777482625026,62.76,75889.8,0.0,0.00028,0.0,0.03189]
[1777482628626,62.76,75896.87,0.0,0.00028,0.0,0.03229]
[1777482628728,62.76,75899.06,0.0,0.00028,0.0,0.03242]
[1777482630355,62.76,75899.06,0.0,0.00028,0.0,0.03242]
[1777482630447,62.76,75908.87,0.0,0.00029,0.0,0.03298]
[1777482636103,62.76,75912.03,0.0,0.00029,0.0,0.03293]
[1777482641316,62.76,75910.17,0.0,0.00028,0.0,0.03282]
[1777482641834,62.76,75910.17,0.0,0.00028,0.0,0.03282]
[1777482646142,62.76,75912.08,0.0,0.00029,0.0,0.03293]
[1777482646762,62.76,75912.08,0.0,0.00029,0.0,0.03293]
[1777482651257,62.76,75914.35,0.0,0.00029,0.0,0.03306]
[1777482651312,62.76,75915.59,0.0,0.00029,0.0,0.03314]
[1777482656243,62.76,75924.38,0.0,0.00029,0.0,0.03366]
[1777482661278,62.76,75927.11,0.0,0.00029,0.0,0.03382]
[1777482666313,62.76,75933.61,0.0,0.0003,0.0,0.03421]
[1777482667721,62.76,75933.61,0.0,0.0003,0.0,0.03421]
[1777482667748,62.76,75935.78,0.0,0.0003,0.0,0.03434]
[1777482673362,62.76,75937.91,0.0,0.0003,0.0,0.03447]
[1777482678397,62.76,75936.48,0.0,0.0003,0.0,0.03438]
[1777482681417,62.76,75927.41,0.0,0.00029,0.0,0.03384]
[1777482686456,62.76,75920.82,0.0,0.00029,0.0,0.03345]
[1777482691491,62.76,75916.31,0.0,0.00029,0.0,0.03294]
[1777482696524,62.76,75915.66,0.0,0.00028,0.0,0.0329]
[1777482701558,62.76,75914.62,0.0,0.00028,0.0,0.03284]
[1777482706593,62.76,75915.36,0.0,0.00028,0.0,0.03288]
[1777482711628,62.76,75914.36,0.0,0.00028,0.0,0.03282]
[1777482716663,62.76,75904.9,0.0,0.00028,0.0,0.03228]
[1777482721698,62.76,75901.91,0.0,0.00028,0.0,0.03211]
[1777482726738,62.76,75901.95,0.0,0.00028,0.0,0.03211]
[1777482731768,62.76,75910.54,0.0,0.00028,0.0,0.0326]
[1777482736803,62.76,75911.34,0.0,0.00028,0.0,0.03265]
[1777482741838,62.76,75917.84,0.0,0.00029,0.0,0.03303]
[1777482746873,62.76,75919.87,0.0,0.00029,0.0,0.03315]
[1777482751907,62.76,75920.33,0.0,0.00029,0.0,0.03293]
[1777482756943,62.76,75920.33,0.0,0.00029,0.0,0.03293]
[1777482761978,62.76,75915.58,0.0,0.00028,0.0,0.03266]
[1777482767013,62.76,75914.96,0.0,0.00028,0.0,0.03262]
[1777482770040,62.76,75902.42,0.0,0.00028,0.0,0.0319]
[1777482775073,62.76,75899.54,0.0,0.00027,0.0,0.03174]
[1777482780108,62.76,75896.11,0.0,0.00027,0.0,0.03155]
[1777482782122,62.76,75884.82,0.0,0.00027,0.0,0.03092]
[1777482787157,62.76,75883.15,0.0,0.00027,0.0,0.03083]
[1777482792191,62.76,75881.77,0.0,0.00027,0.0,0.03075]
[1777482797227,62.76,75883.49,0.0,0.00027,0.0,0.03084]
[1777482802262,62.76,75879.88,0.0,0.00026,0.0,0.03065]
[1777482807297,62.76,75878.51,0.0,0.00026,0.0,0.03057]
[1777482812331,62.76,75878.96,0.0,0.00026,0.0,0.03037]
[1777482817367,62.76,75878.74,0.0,0.00026,0.0,0.03036]
[1777482818501,62.76,75890.11,0.0,0.00027,0.0,0.03098]
[1777482824416,62.76,75897.6,0.0,0.00027,0.0,0.0314]
[1777482829451,62.76,75894.14,0.0,0.00027,0.0,0.0312]
[1777482834485,62.76,75890.24,0.0,0.00027,0.0,0.03099]
[1777482839521,62.76,75888.42,0.0,0.00027,0.0,0.03089]
[1777482844556,62.76,75887.19,0.0,0.00027,0.0,0.03082]
[1777482849591,62.76,75886.4,0.0,0.00027,0.0,0.03078]
[1777482852612,62.76,75897.98,0.0,0.00027,0.0,0.03142]
[1777482857649,62.76,75901.56,0.0,0.00027,0.0,0.03162]
[1777482862683,62.76,75893.78,0.0,0.00027,0.0,0.03118]
[1777482867718,62.76,75896.24,0.0,0.00027,0.0,0.03132]
[1777482872753,62.76,75896.02,0.0,0.00027,0.0,0.03108]
[1777482877788,62.76,75889.63,0.0,0.00027,0.0,0.03073]
[1777482882824,62.76,75883.57,0.0,0.00026,0.0,0.0304]
[1777482888993,62.76,75886.34,0.0,0.00026,0.0,0.03055]
[1777482894907,62.76,75890.27,0.0,0.00027,0.0,0.03076]
[1777482899943,62.76,75888.18,0.0,0.00026,0.0,0.03065]
[1777482904978,62.76,75882.73,0.0,0.00026,0.0,0.03035]
[1777482910013,62.76,75884.29,0.0,0.00026,0.0,0.03044]
[1777482915048,62.76,75885.5,0.0,0.00026,0.0,0.0305]
[1777482920083,62.76,75885.25,0.0,0.00026,0.0,0.03049]
[1777482925119,62.76,75874.23,0.0,0.00026,0.0,0.02989]
[1777482926126,62.76,75864.75,0.0,0.00025,0.0,0.02939]
[1777482931160,62.76,75862.13,0.0,0.00025,0.0,0.02903]
[1777482935187,62.76,75853.16,0.0,0.00025,0.0,0.02857]
[1777482940224,62.76,75851.99,0.0,0.00025,0.0,0.02851]
[1777482945259,62.76,75856.09,0.0,0.00025,0.0,0.02872]
[1777482950292,62.76,75847.28,0.0,0.00024,0.0,0.02827]
[1777482955327,62.76,75850.41,0.0,0.00024,0.0,0.02843]
[1777482960363,62.76,75850.29,0.0,0.00024,0.0,0.02842]
[1777482964391,62.76,75863.75,0.0,0.00025,0.0,0.02912]
[1777482965398,62.76,75873.48,0.0,0.00026,0.0,0.02963]
[1777482970433,62.76,75881.03,0.0,0.00026,0.0,0.03003]
[1777482975467,62.76,75885.34,0.0,0.00026,0.0,0.03027]
[1777482980503,62.76,75886.54,0.0,0.00026,0.0,0.03033]
[1777482985537,62.76,75886.3,0.0,0.00026,0.0,0.03032]
[1777482990574,62.76,75885.3,0.0,0.00026,0.0,0.03026]
[1777482995607,62.76,75883.28,0.0,0.00026,0.0,0.02993]
[1777483000646,62.76,75882.12,0.0,0.00026,0.0,0.02987]
[1777483005682,62.76,75884.12,0.0,0.00026,0.0,0.02998]
[1777483008702,62.76,75873.28,0.0,0.00025,0.0,0.0294]
[1777483013737,62.76,75872.1,0.0,0.00025,0.0,0.02934]
[1777483018772,62.76,75873.58,0.0,0.00025,0.0,0.02942]
[1777483022799,62.76,75885.57,0.0,0.00026,0.0,0.03006]
[1777483027835,62.76,75888.88,0.0,0.00026,0.0,0.03023]
[1777483030085,62.76,75900.63,0.0,0.00027,0.0,0.03088]
[1777483031866,62.76,75914.54,0.0,0.00027,0.0,0.03165]
[1777483032872,62.76,75924.29,0.0,0.00028,0.0,0.03221]
[1777483037907,62.76,75928.54,0.0,0.00028,0.0,0.03245]
[1777483040155,62.76,75937.38,0.0,0.00029,0.0,0.03297]
[1777483045963,62.76,75937.77,0.0,0.00029,0.0,0.03299]
[1777483048984,62.76,75946.72,0.0,0.00029,0.0,0.03352]
[1777483052009,62.76,75941.43,0.0,0.00029,0.0,0.03296]
[1777483057040,62.76,75937.0,0.0,0.00028,0.0,0.0327]
[1777483062075,62.76,75932.65,0.0,0.00028,0.0,0.03245]
[1777483067110,62.76,75931.66,0.0,0.00028,0.0,0.03239]
[1777483072144,62.76,75927.65,0.0,0.00028,0.0,0.03216]
[1777483077180,62.76,75913.12,0.0,0.00027,0.0,0.03134]
[1777483082215,62.76,75918.5,0.0,0.00027,0.0,0.03164]
[1777483087251,62.76,75923.46,0.0,0.00028,0.0,0.03192]
[1777483090272,62.76,75934.12,0.0,0.00028,0.0,0.03253]
[1777483096314,62.76,75940.58,0.0,0.00029,0.0,0.03291]
[1777483101349,62.76,75938.59,0.0,0.00028,0.0,0.03279]
[1777483106384,62.76,75938.52,0.0,0.00028,0.0,0.03279]
[1777483111418,62.76,75930.23,0.0,0.00028,0.0,0.03207]
[1777483116454,62.76,75922.13,0.0,0.00027,0.0,0.03161]
[1777483121489,62.76,75922.09,0.0,0.00027,0.0,0.03161]
[1777483126525,62.76,75923.85,0.0,0.00028,0.0,0.03171]
[1777483131562,62.76,75923.8,0.0,0.00028,0.0,0.03171]
[1777483138610,62.76,75924.54,0.0,0.00028,0.0,0.03175]
[1777483143646,62.76,75918.86,0.0,0.00027,0.0,0.03143]
[1777483148682,62.76,75924.17,0.0,0.00028,0.0,0.03173]
[1777483153717,62.76,75928.22,0.0,0.00028,0.0,0.03196]
[1777483155731,62.76,75937.44,0.0,0.00028,0.0,0.03249]
[1777483160999,62.76,75945.47,0.0,0.00029,0.0,0.03296]
[1777483165801,62.76,75956.16,0.0,0.00029,0.0,0.03359]
[1777483171069,62.76,75958.29,0.0,0.00029,0.0,0.03347]
[1777483176879,62.76,75963.5,0.0,0.00029,0.0,0.03378]
[1777483181144,62.76,75951.35,0.0,0.00029,0.0,0.03306]
[1777483186962,62.76,75952.19,0.0,0.00029,0.0,0.03311]
[1777483191997,62.76,75951.22,0.0,0.00029,0.0,0.03305]
[1777483197031,62.77,75954.89,0.0,0.00029,0.0,0.0333]
[1777483202079,62.83,75955.95,0.0,0.00029,0.0,0.03378]
[1777483203084,62.88,75973.27,0.0,0.00031,0.0,0.03515]
[1777483203898,62.88,75973.27,0.0,0.00031,0.0,0.03515]
[1777483204086,62.88,75995.29,0.0,0.00032,0.0,0.03654]
[1777483204799,62.88,75995.29,0.0,0.00032,0.0,0.03654]
[1777483205093,62.88,76024.19,0.0,0.00034,0.0,0.03844]
[1777483206105,62.88,76042.82,0.0,0.00035,0.0,0.03972]
[1777483209133,62.88,76033.47,0.0,0.00034,0.0,0.03909]
[1777483213157,62.88,76014.79,0.0,0.00033,0.0,0.03783]
[1777483218192,62.88,76008.29,0.0,0.00033,0.0,0.0374]
[1777483220206,62.88,76019.81,0.0,0.00034,0.0,0.03817]
[1777483223229,62.88,76031.13,0.0,0.00034,0.0,0.03893]
[1777483224234,62.88,76021.96,0.0,0.00034,0.0,0.03831]
[1777483229269,62.88,76013.53,0.0,0.00033,0.0,0.03775]
[1777483234305,62.88,76018.36,0.0,0.00033,0.0,0.0378]
[1777483236549,62.89,76034.13,0.0,0.00034,0.0,0.03888]
[1777483242360,62.89,76029.57,0.0,0.00034,0.0,0.03861]
[1777483246389,62.89,76040.05,0.0,0.00035,0.0,0.03932]
[1777483248403,62.89,76057.13,0.0,0.00036,0.0,0.04051]
[1777483250417,62.89,76069.69,0.0,0.00037,0.0,0.04141]
[1777483255451,62.9,76067.17,0.0,0.00036,0.0,0.04127]
[1777483259481,62.9,76056.79,0.0,0.00036,0.0,0.04059]
[1777483262503,62.91,76042.78,0.0,0.00035,0.0,0.03965]
[1777483265522,62.92,76029.3,0.0,0.00034,0.0,0.03877]
[1777483268543,62.92,76016.73,0.0,0.00033,0.0,0.03796]
[1777483273578,62.92,76019.73,0.0,0.00034,0.0,0.03816]
[1777483278614,62.92,76018.54,0.0,0.00033,0.0,0.03808]
[1777483283653,62.92,76019.02,0.0,0.00034,0.0,0.03811]
[1777483288683,62.92,76021.65,0.0,0.00034,0.0,0.03831]
[1777483290696,62.93,76033.54,0.0,0.00034,0.0,0.03916]
[1777483295732,62.93,76031.52,0.0,0.00034,0.0,0.03874]
[1777483300767,62.93,76029.85,0.0,0.00034,0.0,0.03863]
[1777483305803,62.93,76020.75,0.0,0.00033,0.0,0.03801]
[1777483310838,62.93,76022.65,0.0,0.00034,0.0,0.03814]
[1777483315873,62.93,76018.59,0.0,0.00033,0.0,0.03787]
[1777483320907,62.93,76017.16,0.0,0.00033,0.0,0.03778]
[1777483325942,62.93,76018.43,0.0,0.00033,0.0,0.03786]
[1777483328710,62.93,76020.99,0.0,0.00033,0.0,0.03803]
[1777483328971,62.93,76021.76,0.0,0.00033,0.0,0.03808]
[1777483329928,62.93,76021.76,0.0,0.00033,0.0,0.03808]
[1777483330025,62.93,76029.7,0.0,0.00034,0.0,0.03862]
[1777483336013,62.93,76017.79,0.0,0.00033,0.0,0.03782]
[1777483341047,62.93,76018.24,0.0,0.00033,0.0,0.03785]
[1777483346081,62.93,76019.19,0.0,0.00033,0.0,0.03791]
[1777483351117,62.93,76017.81,0.0,0.00033,0.0,0.03755]
[1777483356152,62.93,76017.63,0.0,0.00033,0.0,0.03754]
[1777483361186,62.93,76016.32,0.0,0.00033,0.0,0.03745]
[1777483366222,62.93,76005.3,0.0,0.00032,0.0,0.03673]
[1777483371257,62.93,76005.06,0.0,0.00032,0.0,0.03671]
[1777483376293,62.93,76013.31,0.0,0.00033,0.0,0.03727]
[1777483381329,62.94,76012.38,0.0,0.00033,0.0,0.03726]
[1777483386363,62.95,76010.05,0.0,0.00033,0.0,0.03717]
[1777483391398,62.96,76015.5,0.0,0.00033,0.0,0.0376]
[1777483393140,62.96,76015.92,0.0,0.00033,0.0,0.03763]
[1777483393413,62.96,76016.2,0.0,0.00033,0.0,0.03764]
[1777483396435,62.97,76024.75,0.0,0.00034,0.0,0.03826]
[1777483399637,62.97,76017.51,0.0,0.00033,0.0,0.03783]
[1777483399732,62.98,76016.27,0.0,0.00033,0.0,0.03777]
[1777483405498,62.98,76014.36,0.0,0.00033,0.0,0.03765]
[1777483410531,62.98,76017.1,0.0,0.00033,0.0,0.03783]
[1777483415567,62.98,76023.48,0.0,0.00033,0.0,0.03798]
[1777483421609,62.98,76023.55,0.0,0.00033,0.0,0.03798]
[1777483426643,62.98,76024.98,0.0,0.00034,0.0,0.03808]
[1777483431679,62.98,76024.8,0.0,0.00034,0.0,0.03807]
[1777483433694,62.98,76036.23,0.0,0.00034,0.0,0.03884]
[1777483438727,62.98,76045.21,0.0,0.00035,0.0,0.03945]
[1777483443763,62.98,76045.79,0.0,0.00035,0.0,0.03949]
[1777483446786,62.98,76034.71,0.0,0.00034,0.0,0.03873]
[1777483451821,62.98,76040.63,0.0,0.00035,0.0,0.03914]
[1777483456856,62.98,76045.23,0.0,0.00035,0.0,0.03945]
[1777483461891,62.98,76044.64,0.0,0.00035,0.0,0.03941]
[1777483466925,62.98,76042.1,0.0,0.00035,0.0,0.03924]
[1777483471960,62.98,76037.66,0.0,0.00034,0.0,0.03865]
[1777483474982,62.98,76048.16,0.0,0.00035,0.0,0.03937]
[1777483480019,62.98,76051.66,0.0,0.00035,0.0,0.03961]
[1777483485053,62.98,76049.77,0.0,0.00035,0.0,0.03948]
[1777483490088,62.98,76052.61,0.0,0.00035,0.0,0.03968]
[1777483495123,62.98,76053.2,0.0,0.00035,0.0,0.03972]
[1777483500158,62.98,76051.09,0.0,0.00035,0.0,0.03957]
[1777483505193,62.98,76051.67,0.0,0.00035,0.0,0.03961]
[1777483510230,62.98,76046.3,0.0,0.00035,0.0,0.03924]
[1777483515264,62.98,76042.97,0.0,0.00034,0.0,0.03902]
[1777483520304,62.98,76032.27,0.0,0.00034,0.0,0.03829]
[1777483525338,62.98,76025.27,0.0,0.00033,0.0,0.03782]
[1777483530377,62.98,76024.5,0.0,0.00033,0.0,0.03777]
[1777483533395,62.98,76016.33,0.0,0.00033,0.0,0.03697]
[1777483538731,62.98,76011.9,0.0,0.00032,0.0,0.03668]
[1777483544472,62.98,76010.36,0.0,0.00032,0.0,0.03658]
[1777483548803,62.98,75990.34,0.0,0.00031,0.0,0.03531]
[1777483554549,62.98,75987.68,0.0,0.00031,0.0,0.03514]
[1777483559583,62.98,75979.1,0.0,0.0003,0.0,0.03461]
[1777483564619,62.98,75978.83,0.0,0.0003,0.0,0.0346]
[1777483567640,62.98,75966.86,0.0,0.0003,0.0,0.03387]
[1777483572675,62.98,75965.56,0.0,0.0003,0.0,0.03379]
[1777483577710,62.98,75958.39,0.0,0.00029,0.0,0.03337]
[1777483580731,62.98,75970.62,0.0,0.0003,0.0,0.0341]
[1777483584760,62.98,75979.42,0.0,0.0003,0.0,0.03463]
[1777483589794,62.98,75985.44,0.0,0.00031,0.0,0.035]
[1777483594830,62.98,75995.69,0.0,0.00031,0.0,0.03538]
[1777483599864,62.98,75995.17,0.0,0.00031,0.0,0.03535]
[1777483604899,62.98,75996.2,0.0,0.00031,0.0,0.03542]
[1777483609934,62.98,76001.11,0.0,0.00031,0.0,0.03573]
[1777483613964,62.98,75972.14,0.0,0.0003,0.0,0.03394]
[1777483614970,62.98,75939.1,0.0,0.00028,0.0,0.032]
[1777483615977,62.98,75927.55,0.0,0.00027,0.0,0.03135]
[1777483618998,62.98,75897.24,0.0,0.00026,0.0,0.02969]
[1777483620020,62.98,75870.13,0.0,0.00024,0.0,0.02828]
[1777483625045,62.98,75872.6,0.0,0.00025,0.0,0.0284]
[1777483629373,62.98,75862.01,0.0,0.00024,0.0,0.02787]
[1777483635112,62.98,75853.15,0.0,0.00024,0.0,0.02742]
[1777483637127,62.98,75840.68,0.0,0.00023,0.0,0.02681]
[1777483639446,62.98,75827.73,0.0,0.00023,0.0,0.02619]
[1777483644175,62.98,75818.86,0.0,0.00022,0.0,0.02577]
[1777483645182,62.98,75808.53,0.0,0.00022,0.0,0.02529]
[1777483649519,62.98,75821.27,0.0,0.00022,0.0,0.02588]
[1777483653239,62.98,75812.18,0.0,0.00022,0.0,0.02526]
[1777483656260,62.98,75802.91,0.0,0.00021,0.0,0.02484]
[1777483661295,62.98,75793.69,0.0,0.00021,0.0,0.02443]
[1777483666330,62.98,75801.29,0.0,0.00021,0.0,0.02477]
[1777483671365,62.98,75801.36,0.0,0.00021,0.0,0.02477]
[1777483676400,62.98,75801.24,0.0,0.00021,0.0,0.02476]
[1777483681434,62.98,75801.24,0.0,0.00021,0.0,0.02476]
[1777483686470,62.98,75800.06,0.0,0.00021,0.0,0.02471]
[1777483688494,62.98,75787.36,0.0,0.00021,0.0,0.02414]
[1777483689808,62.98,75774.04,0.0,0.0002,0.0,0.02356]
[1777483695541,62.98,75772.39,0.0,0.0002,0.0,0.02349]
[1777483700576,62.98,75777.68,0.0,0.0002,0.0,0.02372]
[1777483705611,62.98,75786.67,0.0,0.00021,0.0,0.02411]
[1777483708633,62.98,75797.88,0.0,0.00021,0.0,0.02461]
[1777483711662,62.98,75811.29,0.0,0.00022,0.0,0.02503]
[1777483714678,62.98,75821.08,0.0,0.00022,0.0,0.02548]
[1777483720020,62.98,75822.57,0.0,0.00022,0.0,0.02555]
[1777483725754,62.98,75822.26,0.0,0.00022,0.0,0.02553]
[1777483730792,62.98,75827.41,0.0,0.00022,0.0,0.02577]
[1777483733811,62.98,75837.06,0.0,0.00023,0.0,0.02623]
[1777483738846,62.98,75835.59,0.0,0.00023,0.0,0.02616]
[1777483743882,62.98,75834.67,0.0,0.00023,0.0,0.02612]
[1777483748919,62.98,75836.39,0.0,0.00023,0.0,0.0262]
[1777483753955,62.98,75838.99,0.0,0.00023,0.0,0.02632]
[1777483758987,62.98,75843.96,0.0,0.00023,0.0,0.02656]
[1777483764022,62.98,75843.4,0.0,0.00023,0.0,0.02653]
[1777483769056,62.98,75843.93,0.0,0.00023,0.0,0.02656]
[1777483773085,62.98,75836.99,0.0,0.00022,0.0,0.02603]
[1777483778120,62.98,75836.67,0.0,0.00022,0.0,0.02601]
[1777483783155,62.98,75834.83,0.0,0.00022,0.0,0.02592]
[1777483788190,62.98,75834.3,0.0,0.00022,0.0,0.0259]
[1777483793225,62.98,75832.29,0.0,0.00022,0.0,0.0258]
[1777483798261,62.98,75839.03,0.0,0.00023,0.0,0.02612]
[1777483802289,62.98,75848.71,0.0,0.00023,0.0,0.02659]
[1777483803303,62.98,75860.15,0.0,0.00023,0.0,0.02714]
[1777483807328,62.98,75840.66,0.0,0.00023,0.0,0.0262]
[1777483812364,62.98,75831.4,0.0,0.00022,0.0,0.02576]
[1777483817398,62.98,75827.82,0.0,0.00022,0.0,0.0256]
[1777483822434,62.98,75832.27,0.0,0.00022,0.0,0.0258]
[1777483827469,62.98,75832.16,0.0,0.00022,0.0,0.0258]
[1777483832502,62.98,75831.15,0.0,0.00022,0.0,0.02555]
[1777483837538,62.98,75833.4,0.0,0.00022,0.0,0.02566]
[1777483842572,62.98,75833.64,0.0,0.00022,0.0,0.02567]
[1777483847608,62.98,75832.19,0.0,0.00022,0.0,0.0256]
[1777483852644,62.98,75832.72,0.0,0.00022,0.0,0.02563]
[1777483853650,62.98,75841.7,0.0,0.00022,0.0,0.02605]
[1777483858687,62.98,75845.9,0.0,0.00023,0.0,0.02625]
[1777483863721,62.98,75843.94,0.0,0.00023,0.0,0.02616]
[1777483868755,62.98,75847.32,0.0,0.00023,0.0,0.02632]
[1777483873791,62.98,75851.75,0.0,0.00023,0.0,0.02653]
[1777483877819,62.98,75861.1,0.0,0.00023,0.0,0.02698]
[1777483881174,62.98,75881.94,0.0,0.00024,0.0,0.02802]
[1777483886886,62.98,75879.95,0.0,0.00024,0.0,0.02792]
[1777483891922,62.98,75878.78,0.0,0.00024,0.0,0.02765]
[1777483896957,62.98,75878.28,0.0,0.00024,0.0,0.02762]
[1777483898973,62.98,75867.99,0.0,0.00023,0.0,0.02711]
[1777483904015,62.98,75871.96,0.0,0.00024,0.0,0.02731]
[1777483908038,62.98,75883.64,0.0,0.00024,0.0,0.02789]
[1777483910064,62.98,75892.6,0.0,0.00025,0.0,0.02835]
[1777483911078,62.98,75905.78,0.0,0.00025,0.0,0.02903]
[1777483912076,62.98,75926.3,0.0,0.00026,0.0,0.03013]
[1777483917110,62.98,75924.22,0.0,0.00026,0.0,0.03001]
[1777483922148,62.98,75918.38,0.0,0.00026,0.0,0.0297]
[1777483927188,62.98,75911.4,0.0,0.00026,0.0,0.02933]
[1777483932217,62.98,75914.61,0.0,0.00026,0.0,0.0295]
[1777483934233,62.98,75928.76,0.0,0.00026,0.0,0.03026]
[1777483939268,62.98,75935.1,0.0,0.00027,0.0,0.03061]
[1777483944303,62.98,75934.49,0.0,0.00027,0.0,0.03057]
[1777483949338,62.98,75934.24,0.0,0.00027,0.0,0.03056]
[1777483951352,62.98,75925.57,0.0,0.00026,0.0,0.02986]
[1777483956387,62.98,75927.36,0.0,0.00026,0.0,0.02996]
[1777483959408,62.98,75936.7,0.0,0.00027,0.0,0.03046]
[1777483964443,62.98,75939.73,0.0,0.00027,0.0,0.03063]
[1777483969478,62.98,75939.28,0.0,0.00027,0.0,0.0306]
[1777483974513,62.98,75938.71,0.0,0.00027,0.0,0.03057]
[1777483978541,62.98,75927.68,0.0,0.00026,0.0,0.02997]
[1777483983575,62.98,75923.8,0.0,0.00026,0.0,0.02976]
[1777483988957,62.98,75925.03,0.0,0.00026,0.0,0.02983]
[1777483989004,62.98,75925.44,0.0,0.00026,0.0,0.02985]
[1777483991967,62.98,75916.64,0.0,0.00026,0.0,0.02938]
[1777483997674,62.98,75918.0,0.0,0.00026,0.0,0.02945]
[1777484002709,62.98,75915.62,0.0,0.00026,0.0,0.02933]
[1777484007743,62.98,75917.44,0.0,0.00026,0.0,0.02943]
[1777484010765,62.98,75926.49,0.0,0.00026,0.0,0.02991]
[1777484015800,62.98,75930.38,0.0,0.00026,0.0,0.02989]
[1777484020838,62.98,75932.6,0.0,0.00026,0.0,0.03001]
[1777484025873,62.98,75928.41,0.0,0.00026,0.0,0.02979]
[1777484030908,62.98,75928.03,0.0,0.00026,0.0,0.02977]
[1777484035942,62.98,75933.04,0.0,0.00026,0.0,0.03004]
[1777484040978,62.98,75936.36,0.0,0.00026,0.0,0.03022]
[1777484046014,62.98,75935.47,0.0,0.00026,0.0,0.03017]
[1777484051048,62.98,75928.9,0.0,0.00026,0.0,0.02981]
[1777484056084,62.98,75931.08,0.0,0.00026,0.0,0.02993]
[1777484061118,62.98,75935.41,0.0,0.00026,0.0,0.03016]
[1777484066154,62.98,75935.61,0.0,0.00026,0.0,0.03017]
[1777484072195,62.98,75935.32,0.0,0.00026,0.0,0.02993]
[1777484075216,62.98,75925.36,0.0,0.00026,0.0,0.0294]
[1777484080252,62.98,75920.22,0.0,0.00025,0.0,0.02913]
[1777484085287,62.98,75915.93,0.0,0.00025,0.0,0.0289]
[1777484090322,62.98,75919.07,0.0,0.00025,0.0,0.02907]
[1777484095356,62.98,75916.58,0.0,0.00025,0.0,0.02894]
[1777484100392,62.98,75915.76,0.0,0.00025,0.0,0.02889]
[1777484105427,62.98,75921.88,0.0,0.00025,0.0,0.02921]
[1777484110461,62.98,75925.65,0.0,0.00026,0.0,0.02941]
[1777484114489,62.98,75912.89,0.0,0.00025,0.0,0.02874]
[1777484119540,62.98,75912.15,0.0,0.00025,0.0,0.02871]
[1777484121619,62.98,75912.3,0.0,0.00025,0.0,0.02871]
[1777484121679,62.98,75902.03,0.0,0.00024,0.0,0.02818]
[1777484127597,62.98,75903.18,0.0,0.00025,0.0,0.02824]
[1777484132960,62.98,75904.9,0.0,0.00024,0.0,0.02811]
[1777484138674,62.98,75912.92,0.0,0.00025,0.0,0.02853]
[1777484143711,62.98,75915.61,0.0,0.00025,0.0,0.02867]
[1777484148748,62.98,75906.38,0.0,0.00025,0.0,0.02819]
[1777484153782,62.98,75905.32,0.0,0.00024,0.0,0.02814]
[1777484158817,62.98,75904.74,0.0,0.00024,0.0,0.02811]
[1777484163176,62.98,75884.8,0.0,0.00024,0.0,0.02711]
[1777484168895,62.98,75885.04,0.0,0.00024,0.0,0.02712]
[1777484170910,62.98,75873.09,0.0,0.00023,0.0,0.02654]
[1777484175944,62.98,75878.72,0.0,0.00023,0.0,0.02681]
[1777484180978,62.98,75889.45,0.0,0.00024,0.0,0.02734]
[1777484186018,62.98,75890.38,0.0,0.00024,0.0,0.02738]
[1777484191055,62.98,75897.26,0.0,0.00024,0.0,0.02752]
[1777484196089,62.98,75899.23,0.0,0.00024,0.0,0.02761]
[1777484200122,62.98,75911.16,0.0,0.00025,0.0,0.02822]
[1777484201128,62.98,75920.05,0.0,0.00025,0.0,0.02868]
[1777484206163,62.98,75918.13,0.0,0.00025,0.0,0.02858]
[1777484211198,62.98,75915.71,0.0,0.00025,0.0,0.02845]
[1777484216233,62.98,75914.78,0.0,0.00025,0.0,0.0284]
[1777484221268,62.98,75914.33,0.0,0.00025,0.0,0.02838]
[1777484226303,62.98,75901.43,0.0,0.00024,0.0,0.02772]
[1777484231338,62.98,75901.99,0.0,0.00024,0.0,0.02775]
[1777484235366,62.98,75892.38,0.0,0.00024,0.0,0.02727]
[1777484240403,62.98,75887.0,0.0,0.00023,0.0,0.02701]
[1777484244470,62.98,75868.37,0.0,0.00023,0.0,0.02611]
[1777484249484,62.98,75864.36,0.0,0.00022,0.0,0.02592]
[1777484254519,62.98,75868.43,0.0,0.00022,0.0,0.02591]
[1777484259555,62.98,75873.57,0.0,0.00023,0.0,0.02615]
[1777484264589,62.98,75879.97,0.0,0.00023,0.0,0.02646]
[1777484269623,62.98,75883.43,0.0,0.00023,0.0,0.02663]
[1777484274659,62.98,75886.72,0.0,0.00023,0.0,0.02679]
[1777484279694,62.98,75888.14,0.0,0.00023,0.0,0.02685]
[1777484284728,62.98,75880.51,0.0,0.00023,0.0,0.02648]
[1777484289763,62.98,75871.21,0.0,0.00023,0.0,0.02604]
[1777484294799,62.98,75872.32,0.0,0.00023,0.0,0.02609]
[1777484299834,62.98,75875.22,0.0,0.00023,0.0,0.02623]
[1777484304869,62.98,75874.28,0.0,0.00023,0.0,0.02618]
[1777484309904,62.98,75874.83,0.0,0.00023,0.0,0.02621]
[1777484314941,62.98,75876.09,0.0,0.00023,0.0,0.02607]
[1777484319976,62.98,75875.65,0.0,0.00023,0.0,0.02605]
[1777484324300,62.98,75890.16,0.0,0.00023,0.0,0.02675]
[1777484330047,62.98,75894.22,0.0,0.00023,0.0,0.02694]
[1777484335082,62.98,75896.24,0.0,0.00023,0.0,0.02704]
[1777484341125,62.98,75894.48,0.0,0.00023,0.0,0.02696]
[1777484347167,62.98,75894.45,0.0,0.00023,0.0,0.02696]
[1777484352202,62.98,75899.45,0.0,0.00024,0.0,0.0272]
[1777484357242,62.98,75900.59,0.0,0.00024,0.0,0.02726]
[1777484362278,62.98,75900.74,0.0,0.00024,0.0,0.02727]
[1777484367313,62.98,75900.89,0.0,0.00024,0.0,0.02727]
[1777484372347,62.98,75901.34,0.0,0.00024,0.0,0.02709]
[1777484376376,62.98,75910.48,0.0,0.00024,0.0,0.02754]
[1777484380411,62.98,75920.65,0.0,0.00024,0.0,0.02805]
[1777484385449,62.98,75927.32,0.0,0.00025,0.0,0.0284]
[1777484390481,62.98,75926.11,0.0,0.00025,0.0,0.02833]
[1777484395516,62.98,75928.22,0.0,0.00025,0.0,0.02844]
[1777484400551,62.98,75926.41,0.0,0.00025,0.0,0.02835]
[1777484403575,62.98,75907.57,0.0,0.00024,0.0,0.02739]
[1777484408610,62.98,75897.01,0.0,0.00023,0.0,0.02687]
[1777484413644,62.98,75889.48,0.0,0.00023,0.0,0.02651]
[1777484418680,62.98,75890.43,0.0,0.00023,0.0,0.02655]
[1777484423715,62.98,75893.28,0.0,0.00023,0.0,0.02669]
[1777484428764,62.98,75896.45,0.0,0.00023,0.0,0.02685]
[1777484433786,62.98,75894.36,0.0,0.00023,0.0,0.02654]
[1777484438822,62.98,75890.21,0.0,0.00023,0.0,0.02634]
[1777484443856,62.98,75890.95,0.0,0.00023,0.0,0.02637]
[1777484448896,62.98,75885.2,0.0,0.00023,0.0,0.0261]
[1777484453926,62.98,75890.83,0.0,0.00023,0.0,0.02637]
[1777484458960,62.98,75890.84,0.0,0.00023,0.0,0.02637]
[1777484462989,62.98,75900.81,0.0,0.00023,0.0,0.02685]
[1777484468025,62.98,75903.87,0.0,0.00023,0.0,0.027]
[1777484473059,62.98,75907.43,0.0,0.00024,0.0,0.02718]
[1777484478093,62.98,75908.58,0.0,0.00024,0.0,0.02723]
[1777484483128,62.98,75910.06,0.0,0.00024,0.0,0.02731]
[1777484488163,62.98,75910.06,0.0,0.00024,0.0,0.02731]
[1777484493199,62.98,75901.87,0.0,0.00023,0.0,0.02669]
[1777484498234,62.98,75897.35,0.0,0.00023,0.0,0.02648]
[1777484501256,62.98,75906.86,0.0,0.00023,0.0,0.02694]
[1777484506290,62.98,75911.29,0.0,0.00024,0.0,0.02716]
[1777484511325,62.98,75904.76,0.0,0.00023,0.0,0.02684]
[1777484516360,62.98,75904.31,0.0,0.00023,0.0,0.02681]
[1777484521395,62.98,75902.1,0.0,0.00023,0.0,0.02671]
[1777484526432,62.98,75908.82,0.0,0.00024,0.0,0.02704]
[1777484527439,62.98,75917.78,0.0,0.00024,0.0,0.02748]
[1777484532494,62.98,75919.7,0.0,0.00024,0.0,0.02758]
[1777484534488,62.98,75929.14,0.0,0.00024,0.0,0.02805]
[1777484539523,62.98,75931.76,0.0,0.00025,0.0,0.02819]
[1777484544560,62.98,75936.92,0.0,0.00025,0.0,0.02845]
[1777484549595,62.98,75941.36,0.0,0.00025,0.0,0.02868]
[1777484554629,62.98,75939.25,0.0,0.00025,0.0,0.02835]
[1777484559665,62.98,75940.39,0.0,0.00025,0.0,0.02841]
[1777484564699,62.98,75936.16,0.0,0.00025,0.0,0.0282]
[1777484569734,62.98,75932.85,0.0,0.00024,0.0,0.02803]
[1777484574769,62.98,75933.59,0.0,0.00024,0.0,0.02806]
[1777484579804,62.98,75932.6,0.0,0.00024,0.0,0.02801]
[1777484584843,62.98,75928.72,0.0,0.00024,0.0,0.02782]
[1777484589878,62.98,75931.74,0.0,0.00024,0.0,0.02797]
[1777484594916,62.98,75933.28,0.0,0.00024,0.0,0.02805]
[1777484599949,62.98,75936.94,0.0,0.00025,0.0,0.02824]
[1777484604985,62.98,75937.46,0.0,0.00025,0.0,0.02826]
[1777484610020,62.98,75936.87,0.0,0.00025,0.0,0.02823]
[1777484613040,62.98,75928.52,0.0,0.00024,0.0,0.02759]
[1777484618076,62.98,75925.64,0.0,0.00024,0.0,0.02745]
[1777484621043,62.98,75926.0,0.0,0.00024,0.0,0.02747]
[1777484621141,62.98,75928.07,0.0,0.00024,0.0,0.02757]
[1777484626445,62.98,75926.59,0.0,0.00024,0.0,0.0275]
[1777484632173,62.98,75923.98,0.0,0.00024,0.0,0.02737]
[1777484637207,62.98,75927.59,0.0,0.00024,0.0,0.02755]
[1777484642247,62.98,75935.29,0.0,0.00024,0.0,0.02793]
[1777484647278,62.98,75937.74,0.0,0.00024,0.0,0.02806]
[1777484652313,62.98,75944.72,0.0,0.00025,0.0,0.02842]
[1777484657347,62.98,75944.92,0.0,0.00025,0.0,0.02843]
[1777484662383,62.98,75948.27,0.0,0.00025,0.0,0.0286]
[1777484668424,62.98,75951.75,0.0,0.00025,0.0,0.02878]
[1777484673460,62.98,75954.23,0.0,0.00025,0.0,0.02869]
[1777484678496,62.98,75955.09,0.0,0.00025,0.0,0.02874]
[1777484683529,62.98,75961.67,0.0,0.00025,0.0,0.02908]
[1777484688565,62.98,75969.05,0.0,0.00026,0.0,0.02947]
[1777484694607,62.98,75976.89,0.0,0.00026,0.0,0.02989]
[1777484699642,62.98,75978.98,0.0,0.00026,0.0,0.03001]
[1777484704677,62.98,75973.44,0.0,0.00026,0.0,0.02971]
[1777484709712,62.98,75972.21,0.0,0.00026,0.0,0.02964]
[1777484714746,62.98,75971.24,0.0,0.00026,0.0,0.02959]
[1777484719782,62.98,75970.48,0.0,0.00026,0.0,0.02955]
[1777484724817,62.98,75969.96,0.0,0.00026,0.0,0.02952]
[1777484729852,62.98,75969.17,0.0,0.00026,0.0,0.02948]
[1777484730862,62.98,75959.73,0.0,0.00025,0.0,0.02898]
[1777484731866,62.98,75953.19,0.0,0.00025,0.0,0.02842]
[1777484733880,62.98,75943.0,0.0,0.00024,0.0,0.02789]
[1777484738915,62.98,75947.32,0.0,0.00025,0.0,0.02811]
[1777484743950,62.98,75942.41,0.0,0.00024,0.0,0.02786]
[1777484748994,62.98,75941.9,0.0,0.00024,0.0,0.02784]
[1777484751261,62.98,75941.83,0.0,0.00024,0.0,0.02783]
[1777484752015,62.98,75941.05,0.0,0.00024,0.0,0.0278]
[1777484757050,62.98,75940.48,0.0,0.00024,0.0,0.02777]
[1777484762085,62.98,75935.07,0.0,0.00024,0.0,0.02749]
[1777484766162,62.98,75937.36,0.0,0.00024,0.0,0.02761]
[1777484766217,62.98,75936.46,0.0,0.00024,0.0,0.02756]
[1777484770081,62.98,75936.35,0.0,0.00024,0.0,0.02756]
[1777484770149,62.98,75932.65,0.0,0.00024,0.0,0.02737]
[1777484772253,62.98,75931.66,0.0,0.00024,0.0,0.02732]
[1777484773162,62.98,75931.91,0.0,0.00024,0.0,0.02734]
[1777484778197,62.98,75932.2,0.0,0.00024,0.0,0.02735]
[1777484783232,62.98,75935.53,0.0,0.00024,0.0,0.02752]
[1777484787574,62.98,75924.96,0.0,0.00024,0.0,0.02699]
[1777484791025,62.98,75924.96,0.0,0.00024,0.0,0.02699]
[1777484791126,62.98,75924.9,0.0,0.00023,0.0,0.02678]
[1777484794575,62.98,75925.47,0.0,0.00023,0.0,0.02681]
[1777484794671,62.98,75923.72,0.0,0.00023,0.0,0.02672]
[1777484796237,62.98,75923.72,0.0,0.00023,0.0,0.02672]
[1777484796339,62.98,75921.61,0.0,0.00023,0.0,0.02662]
[1777484801358,62.98,75921.57,0.0,0.00023,0.0,0.02662]
[1777484803371,62.98,75911.26,0.0,0.00023,0.0,0.02612]
[1777484808406,62.98,75910.62,0.0,0.00023,0.0,0.02609]
[1777484813442,62.98,75909.51,0.0,0.00023,0.0,0.02603]
[1777484818478,62.98,75903.76,0.0,0.00022,0.0,0.02576]
[1777484823513,62.98,75904.73,0.0,0.00022,0.0,0.02581]
[1777484828547,62.98,75908.38,0.0,0.00023,0.0,0.02598]
[1777484833582,62.98,75917.29,0.0,0.00023,0.0,0.02641]
[1777484838617,62.98,75913.21,0.0,0.00023,0.0,0.02621]
[1777484843652,62.98,75913.1,0.0,0.00023,0.0,0.02621]
[1777484845666,62.98,75922.07,0.0,0.00023,0.0,0.02664]
[1777484850701,62.98,75927.58,0.0,0.00023,0.0,0.02691]
[1777484855741,62.98,75924.79,0.0,0.00023,0.0,0.02656]
[1777484860780,62.98,75927.16,0.0,0.00023,0.0,0.02668]
[1777484865811,62.98,75923.69,0.0,0.00023,0.0,0.02651]
[1777484870845,62.98,75922.3,0.0,0.00023,0.0,0.02644]
[1777484874881,62.98,75911.25,0.0,0.00023,0.0,0.02591]
[1777484879908,62.98,75909.55,0.0,0.00022,0.0,0.02583]
[1777484884944,62.98,75909.66,0.0,0.00022,0.0,0.02584]
[1777484889979,62.98,75916.65,0.0,0.00023,0.0,0.02617]
[1777484895014,62.98,75922.71,0.0,0.00023,0.0,0.02646]
[1777484900050,62.98,75927.45,0.0,0.00023,0.0,0.02669]
[1777484905085,62.98,75928.59,0.0,0.00023,0.0,0.02675]
[1777484908106,62.98,75939.07,0.0,0.00024,0.0,0.02727]
[1777484909113,62.98,75949.73,0.0,0.00024,0.0,0.0278]
[1777484913150,62.98,75944.67,0.0,0.00024,0.0,0.02733]
[1777484918185,62.98,75945.84,0.0,0.00024,0.0,0.02739]
[1777484923234,62.98,75958.97,0.0,0.00025,0.0,0.02806]
[1777484924239,62.98,75991.82,0.0,0.00026,0.0,0.02978]
[1777484929283,62.98,75985.55,0.0,0.00026,0.0,0.02945]
[1777484934319,62.98,75983.29,0.0,0.00026,0.0,0.02933]
[1777484939351,62.98,75985.14,0.0,0.00026,0.0,0.02943]
[1777484944401,62.98,75995.5,0.0,0.00026,0.0,0.02998]
[1777484947413,62.98,76006.19,0.0,0.00027,0.0,0.03057]
[1777484952448,62.98,75996.03,0.0,0.00026,0.0,0.03001]
[1777484957483,62.98,75981.88,0.0,0.00026,0.0,0.02925]
[1777484962519,62.98,75987.55,0.0,0.00026,0.0,0.02955]
[1777484967554,62.98,75979.22,0.0,0.00026,0.0,0.02911]
[1777484971582,62.98,75973.49,0.0,0.00025,0.0,0.02859]
[1777484974603,62.98,75999.67,0.0,0.00026,0.0,0.02998]
[1777484977627,62.98,75980.79,0.0,0.00025,0.0,0.02897]
[1777484978934,62.98,75970.09,0.0,0.00025,0.0,0.02841]
[1777484984676,62.98,75968.43,0.0,0.00025,0.0,0.02832]
[1777484989711,62.98,75970.49,0.0,0.00025,0.0,0.02843]
[1777484994746,62.98,75969.32,0.0,0.00025,0.0,0.02837]
[1777484997767,62.98,75981.32,0.0,0.00025,0.0,0.029]
[1777485002807,62.98,75976.09,0.0,0.00025,0.0,0.02872]
[1777485003813,62.98,75966.58,0.0,0.00025,0.0,0.02823]
[1777485007842,62.98,75956.49,0.0,0.00024,0.0,0.02771]
[1777485012875,62.98,75952.79,0.0,0.00024,0.0,0.02753]
[1777485017912,62.98,75950.65,0.0,0.00024,0.0,0.02742]
[1777485020933,62.98,75940.89,0.0,0.00024,0.0,0.02693]
[1777485026975,62.98,75942.91,0.0,0.00024,0.0,0.02703]
[1777485032014,62.98,75944.11,0.0,0.00023,0.0,0.02688]
[1777485037051,62.98,75943.32,0.0,0.00023,0.0,0.02684]
[1777485042088,62.98,75940.84,0.0,0.00023,0.0,0.02672]
[1777485047124,62.98,75939.76,0.0,0.00023,0.0,0.02667]
[1777485052160,62.98,75940.11,0.0,0.00023,0.0,0.02669]
[1777485057194,62.98,75940.41,0.0,0.00023,0.0,0.0267]
[1777485062230,62.98,75943.34,0.0,0.00023,0.0,0.02684]
[1777485067265,62.98,75939.97,0.0,0.00023,0.0,0.02668]
[1777485072303,62.98,75954.37,0.0,0.00024,0.0,0.02739]
[1777485073307,62.98,75963.95,0.0,0.00024,0.0,0.02788]
[1777485076328,62.98,75975.08,0.0,0.00025,0.0,0.02845]
[1777485079349,62.98,75987.28,0.0,0.00026,0.0,0.02909]
[1777485084386,62.98,75990.14,0.0,0.00026,0.0,0.02924]
[1777485089421,62.98,75985.61,0.0,0.00025,0.0,0.029]
[1777485092442,62.98,75980.28,0.0,0.00025,0.0,0.0285]
[1777485097477,62.98,75969.13,0.0,0.00024,0.0,0.02792]
[1777485102512,62.98,75971.24,0.0,0.00025,0.0,0.02803]
[1777485107547,62.98,75971.24,0.0,0.00025,0.0,0.02803]
[1777485110568,62.98,75953.62,0.0,0.00024,0.0,0.02714]
[1777485115603,62.98,75953.35,0.0,0.00024,0.0,0.02713]
[1777485120638,62.98,75949.36,0.0,0.00024,0.0,0.02693]
[1777485125673,62.98,75952.91,0.0,0.00024,0.0,0.0271]
[1777485130708,62.98,75954.17,0.0,0.00024,0.0,0.02717]
[1777485135742,62.98,75960.23,0.0,0.00024,0.0,0.02747]
[1777485140777,62.98,75960.49,0.0,0.00024,0.0,0.02748]
[1777485145813,62.98,75961.01,0.0,0.00024,0.0,0.02751]
[1777485150847,62.98,75960.6,0.0,0.00024,0.0,0.02749]
[1777485151855,62.98,75952.17,0.0,0.00023,0.0,0.02686]
[1777485156889,62.98,75954.8,0.0,0.00024,0.0,0.02699]
[1777485161925,62.98,75955.86,0.0,0.00024,0.0,0.02704]
[1777485166960,62.98,75952.97,0.0,0.00024,0.0,0.0269]
[1777485171996,62.98,75949.49,0.0,0.00023,0.0,0.02672]
[1777485177040,62.98,75944.49,0.0,0.00023,0.0,0.02648]
[1777485182075,62.98,75935.25,0.0,0.00023,0.0,0.02603]
[1777485185096,62.98,75925.58,0.0,0.00022,0.0,0.02558]
[1777485187110,62.98,75916.1,0.0,0.00022,0.0,0.02513]
[1777485192146,62.98,75916.33,0.0,0.00022,0.0,0.02514]
[1777485197182,62.98,75914.56,0.0,0.00022,0.0,0.02506]
[1777485202217,62.98,75914.75,0.0,0.00022,0.0,0.02507]
[1777485207253,62.98,75914.19,0.0,0.00022,0.0,0.02504]
[1777485212289,62.98,75917.78,0.0,0.00022,0.0,0.02501]
[1777485217324,62.98,75916.53,0.0,0.00022,0.0,0.02495]
[1777485222359,62.98,75916.71,0.0,0.00022,0.0,0.02496]
[1777485227394,62.98,75917.5,0.0,0.00022,0.0,0.025]
[1777485232429,62.98,75916.83,0.0,0.00022,0.0,0.02497]
[1777485236465,62.98,75927.59,0.0,0.00022,0.0,0.02547]
[1777485241502,62.98,75931.24,0.0,0.00022,0.0,0.02564]
[1777485246536,62.98,75931.11,0.0,0.00022,0.0,0.02563]
[1777485251571,62.98,75929.81,0.0,0.00022,0.0,0.02557]
[1777485256607,62.98,75929.16,0.0,0.00022,0.0,0.02554]
[1777485261643,62.98,75929.0,0.0,0.00022,0.0,0.02553]
[1777485266676,62.98,75930.69,0.0,0.00022,0.0,0.02561]
[1777485271712,62.98,75923.41,0.0,0.00022,0.0,0.02507]
[1777485276747,62.98,75923.67,0.0,0.00022,0.0,0.02508]
[1777485281783,62.98,75921.75,0.0,0.00022,0.0,0.02499]
[1777485283229,62.98,75921.22,0.0,0.00022,0.0,0.02497]
[1777485283673,62.98,75921.22,0.0,0.00022,0.0,0.02497]
[1777485291853,63.03,75927.82,0.0,0.00022,0.0,0.02552]
[1777485296889,63.08,75931.15,0.0,0.00023,0.0,0.02593]
[1777485301925,63.08,75928.87,0.0,0.00023,0.0,0.02582]
[1777485306960,63.08,75924.19,0.0,0.00022,0.0,0.0256]
[1777485311995,63.08,75925.57,0.0,0.00022,0.0,0.02566]
[1777485317030,63.08,75924.51,0.0,0.00022,0.0,0.02561]
[1777485319064,63.08,75911.83,0.0,0.00022,0.0,0.02502]
[1777485324079,63.08,75906.53,0.0,0.00022,0.0,0.02478]
[1777485329115,63.08,75909.0,0.0,0.00022,0.0,0.02489]
[1777485334149,63.08,75911.33,0.0,0.00022,0.0,0.0248]
[1777485339186,63.08,75908.73,0.0,0.00022,0.0,0.02468]
[1777485344219,63.08,75907.44,0.0,0.00021,0.0,0.02462]
[1777485349257,63.08,75908.93,0.0,0.00022,0.0,0.02469]
[1777485354290,63.08,75911.32,0.0,0.00022,0.0,0.0248]
[1777485359325,63.08,75912.87,0.0,0.00022,0.0,0.02487]
[1777485364361,63.08,75904.43,0.0,0.00021,0.0,0.02448]
[1777485369396,63.08,75914.64,0.0,0.00022,0.0,0.02495]
[1777485373424,63.08,75926.34,0.0,0.00022,0.0,0.02549]
[1777485378459,63.08,75928.22,0.0,0.00022,0.0,0.02558]
[1777485383496,63.08,75929.97,0.0,0.00022,0.0,0.02567]
[1777485385510,63.08,75939.74,0.0,0.00023,0.0,0.02613]
[1777485390545,63.08,75939.86,0.0,0.00023,0.0,0.02614]
[1777485395579,63.08,75933.04,0.0,0.00022,0.0,0.02561]
[1777485400615,63.08,75930.63,0.0,0.00022,0.0,0.02549]
[1777485405650,63.08,75930.84,0.0,0.00022,0.0,0.0255]
[1777485410685,63.08,75928.26,0.0,0.00022,0.0,0.02538]
[1777485415720,63.08,75923.29,0.0,0.00022,0.0,0.02515]
[1777485420763,63.08,75916.97,0.0,0.00022,0.0,0.02486]
[1777485425790,63.08,75917.75,0.0,0.00022,0.0,0.02489]
[1777485430826,63.08,75919.95,0.0,0.00022,0.0,0.025]
[1777485435861,63.08,75921.11,0.0,0.00022,0.0,0.02505]
[1777485440895,63.08,75922.68,0.0,0.00022,0.0,0.02512]
[1777485445931,63.08,75922.58,0.0,0.00022,0.0,0.02512]
[1777485448952,63.08,75932.99,0.0,0.00022,0.0,0.0256]
[1777485453987,63.08,75936.98,0.0,0.00022,0.0,0.02559]
[1777485458015,63.08,75947.23,0.0,0.00023,0.0,0.02608]
[1777485463050,63.08,75951.26,0.0,0.00023,0.0,0.02627]
[1777485468085,63.08,75956.08,0.0,0.00023,0.0,0.02651]
[1777485473120,63.08,75947.62,0.0,0.00023,0.0,0.0261]
[1777485478155,63.08,75945.92,0.0,0.00023,0.0,0.02601]
[1777485483189,63.08,75944.45,0.0,0.00023,0.0,0.02594]
[1777485488225,63.08,75939.8,0.0,0.00023,0.0,0.02572]
[1777485493259,63.08,75938.93,0.0,0.00022,0.0,0.02568]
[1777485498295,63.08,75940.98,0.0,0.00023,0.0,0.02578]
[1777485502610,63.08,75922.44,0.0,0.00022,0.0,0.02491]
[1777485505738,63.08,75925.4,0.0,0.00022,0.0,0.02505]
[1777485505777,63.08,75927.18,0.0,0.00022,0.0,0.02513]
[1777485511387,63.08,75932.42,0.0,0.00022,0.0,0.02517]
[1777485512680,63.08,75943.77,0.0,0.00023,0.0,0.02571]
[1777485516421,63.08,75972.68,0.0,0.00024,0.0,0.02711]
[1777485517428,63.08,75982.73,0.0,0.00024,0.0,0.02761]
[1777485521461,63.08,75991.62,0.0,0.00025,0.0,0.02807]
[1777485522766,63.08,76001.51,0.0,0.00025,0.0,0.02858]
[1777485527500,63.08,76009.42,0.0,0.00026,0.0,0.029]
[1777485530523,63.08,76031.63,0.0,0.00027,0.0,0.03019]
[1777485533542,63.08,76024.73,0.0,0.00026,0.0,0.02982]
[1777485538579,63.08,76021.79,0.0,0.00026,0.0,0.02966]
[1777485541600,63.08,76030.31,0.0,0.00027,0.0,0.03012]
[1777485542906,63.08,76045.8,0.0,0.00027,0.0,0.03098]
[1777485548655,63.08,76043.28,0.0,0.00027,0.0,0.03084]
[1777485553691,63.08,76043.63,0.0,0.00027,0.0,0.03086]
[1777485558727,63.08,76043.03,0.0,0.00027,0.0,0.03083]
[1777485563762,63.08,76042.21,0.0,0.00027,0.0,0.03078]
[1777485568799,63.08,76041.26,0.0,0.00027,0.0,0.03073]
[1777485573832,63.08,76044.7,0.0,0.00027,0.0,0.03068]
[1777485578868,63.08,76047.05,0.0,0.00027,0.0,0.03081]
[1777485583902,63.08,76051.57,0.0,0.00028,0.0,0.03107]
[1777485587934,63.08,76074.35,0.0,0.00029,0.0,0.03237]
[1777485588942,63.08,76099.45,0.0,0.0003,0.0,0.03387]
[1777485592970,63.08,76109.1,0.0,0.00031,0.0,0.03447]
[1777485593977,63.08,76121.89,0.0,0.00032,0.0,0.03527]
[1777485598005,63.08,76115.26,0.0,0.00031,0.0,0.03485]
[1777485601030,63.08,76129.3,0.0,0.00032,0.0,0.03574]
[1777485602040,63.08,76141.81,0.0,0.00033,0.0,0.03655]
[1777485603043,63.08,76161.1,0.0,0.00034,0.0,0.03783]
[1777485604054,63.08,76180.94,0.0,0.00035,0.0,0.03919]
[1777485605078,63.08,76192.71,0.0,0.00036,0.0,0.04002]
[1777485606066,63.08,76201.41,0.0,0.00037,0.0,0.04064]
[1777485608085,63.08,76187.2,0.0,0.00036,0.0,0.03963]
[1777485609095,63.08,76169.81,0.0,0.00035,0.0,0.03842]
[1777485610101,63.08,76142.81,0.0,0.00033,0.0,0.03661]
[1777485611107,63.08,76119.84,0.0,0.00031,0.0,0.03514]
[1777485612115,63.08,76105.99,0.0,0.00031,0.0,0.03427]
[1777485613123,63.08,76097.37,0.0,0.0003,0.0,0.03375]
[1777485614130,63.08,76078.46,0.0,0.00029,0.0,0.03261]
[1777485616144,63.08,76069.57,0.0,0.00029,0.0,0.03209]
[1777485620172,63.08,76077.37,0.0,0.00029,0.0,0.03255]
[1777485621180,63.08,76069.32,0.0,0.00029,0.0,0.03208]
[1777485622185,63.08,76061.13,0.0,0.00028,0.0,0.03161]
[1777485623484,63.08,76051.82,0.0,0.00028,0.0,0.03108]
[1777485627221,63.08,76043.45,0.0,0.00027,0.0,0.03061]
[1777485629237,63.08,76055.96,0.0,0.00028,0.0,0.03131]
[1777485630242,63.08,76065.04,0.0,0.00028,0.0,0.03183]
[1777485635278,63.08,76078.67,0.0,0.00029,0.0,0.03238]
[1777485639309,63.08,76085.58,0.0,0.00029,0.0,0.03278]
[1777485640313,63.08,76074.24,0.0,0.00029,0.0,0.03212]
[1777485642325,63.08,76065.47,0.0,0.00028,0.0,0.03161]
[1777485643628,63.08,76048.51,0.0,0.00027,0.0,0.03065]
[1777485649379,63.08,76051.16,0.0,0.00027,0.0,0.0308]
[1777485652399,63.08,76059.5,0.0,0.00028,0.0,0.03127]
[1777485655417,63.08,76070.65,0.0,0.00028,0.0,0.03191]
[1777485657431,63.08,76077.33,0.0,0.00029,0.0,0.0323]
[1777485660453,63.08,76066.15,0.0,0.00028,0.0,0.03165]
[1777485662467,63.08,76077.5,0.0,0.00029,0.0,0.03231]
[1777485667503,63.08,76072.82,0.0,0.00028,0.0,0.03204]
[1777485669517,63.08,76062.86,0.0,0.00028,0.0,0.03146]
[1777485674552,63.08,76061.07,0.0,0.00028,0.0,0.03136]
[1777485676566,63.08,76068.06,0.0,0.00028,0.0,0.03176]
[1777485677572,63.08,76078.72,0.0,0.00029,0.0,0.03238]
[1777485680594,63.08,76091.07,0.0,0.0003,0.0,0.03311]
[1777485681600,63.08,76075.01,0.0,0.00029,0.0,0.03216]
[1777485682608,63.08,76066.26,0.0,0.00028,0.0,0.03166]
[1777485683924,63.08,76059.45,0.0,0.00028,0.0,0.03127]
[1777485688650,63.08,76051.26,0.0,0.00027,0.0,0.03081]
[1777485693994,63.08,76069.65,0.0,0.00028,0.0,0.03161]
[1777485699729,63.08,76077.81,0.0,0.00029,0.0,0.03208]
[1777485702749,63.08,76090.3,0.0,0.00029,0.0,0.03281]
[1777485704066,63.08,76103.42,0.0,0.0003,0.0,0.0336]
[1777485705772,63.08,76096.42,0.0,0.0003,0.0,0.03318]
[1777485710807,63.08,76077.39,0.0,0.00029,0.0,0.03205]
[1777485715841,63.08,76073.62,0.0,0.00028,0.0,0.03184]
[1777485720875,63.08,76065.95,0.0,0.00028,0.0,0.0314]
[1777485725912,63.08,76055.21,0.0,0.00027,0.0,0.03079]
[1777485728934,63.08,76043.49,0.0,0.00027,0.0,0.03014]
[1777485729941,63.08,76035.0,0.0,0.00026,0.0,0.02968]
[1777485733969,63.08,76025.33,0.0,0.00026,0.0,0.02916]
[1777485739019,63.08,76023.05,0.0,0.00026,0.0,0.02904]
[1777485741019,63.08,76006.09,0.0,0.00025,0.0,0.02815]
[1777485744041,63.08,75999.16,0.0,0.00024,0.0,0.02779]
[1777485747062,63.08,75988.08,0.0,0.00024,0.0,0.02723]
[1777485751090,63.08,75982.48,0.0,0.00024,0.0,0.02674]
[1777485752097,63.08,75975.21,0.0,0.00023,0.0,0.02639]
[1777485754111,63.08,75965.18,0.0,0.00023,0.0,0.0259]
[1777485759147,63.08,75972.69,0.0,0.00023,0.0,0.02626]
[1777485761160,63.08,75964.98,0.0,0.00023,0.0,0.02589]
[1777485763174,63.08,75957.37,0.0,0.00022,0.0,0.02553]
[1777485768209,63.08,75955.1,0.0,0.00022,0.0,0.02542]
[1777485773244,63.08,75957.84,0.0,0.00022,0.0,0.02555]
[1777485778279,63.08,75956.79,0.0,0.00022,0.0,0.0255]
[1777485782310,63.08,75942.34,0.0,0.00022,0.0,0.02483]
[1777485784323,63.08,75932.71,0.0,0.00021,0.0,0.02439]
[1777485788352,63.08,75925.6,0.0,0.00021,0.0,0.02407]
[1777485793389,63.08,75926.38,0.0,0.00021,0.0,0.02411]
[1777485797436,63.08,75933.52,0.0,0.00021,0.0,0.02443]
[1777485802515,63.08,75930.93,0.0,0.00021,0.0,0.02431]
[1777485807548,63.08,75927.88,0.0,0.00021,0.0,0.02417]
[1777485810570,63.08,75920.85,0.0,0.00021,0.0,0.02386]
[1777485815605,63.08,75927.38,0.0,0.00021,0.0,0.02396]
[1777485820640,63.08,75936.31,0.0,0.00021,0.0,0.02436]
[1777485825680,63.08,75934.16,0.0,0.00021,0.0,0.02426]
[1777485830710,63.08,75928.82,0.0,0.00021,0.0,0.02402]
[1777485833730,63.08,75920.93,0.0,0.00021,0.0,0.02367]
[1777485838765,63.08,75918.34,0.0,0.00021,0.0,0.02356]
[1777485843801,63.08,75919.43,0.0,0.00021,0.0,0.0236]
[1777485848835,63.08,75917.89,0.0,0.00021,0.0,0.02354]
[1777485853891,63.08,75919.82,0.0,0.00021,0.0,0.02362]
[1777485858928,63.08,75915.61,0.0,0.0002,0.0,0.02344]
[1777485863965,63.08,75918.95,0.0,0.00021,0.0,0.02358]
[1777485865216,63.08,75926.03,0.0,0.00021,0.0,0.0239]
[1777485866983,63.08,75919.25,0.0,0.00021,0.0,0.0236]
[1777485871013,63.08,75906.34,0.0,0.0002,0.0,0.02285]
[1777485876049,63.08,75903.56,0.0,0.0002,0.0,0.02273]
[1777485881084,63.08,75899.07,0.0,0.0002,0.0,0.02254]
[1777485884107,63.08,75891.38,0.0,0.00019,0.0,0.02222]
[1777485885355,63.08,75880.64,0.0,0.00019,0.0,0.02177]
[1777485891160,63.08,75877.29,0.0,0.00019,0.0,0.02164]
[1777485894177,63.08,75870.22,0.0,0.00019,0.0,0.02135]
[1777485899212,63.08,75865.83,0.0,0.00018,0.0,0.02118]
[1777485904246,63.08,75875.75,0.0,0.00019,0.0,0.02158]
[1777485909282,63.08,75869.55,0.0,0.00019,0.0,0.02133]
[1777485914317,63.08,75870.17,0.0,0.00019,0.0,0.02135]
[1777485919351,63.08,75870.58,0.0,0.00019,0.0,0.02137]
[1777485924386,63.08,75874.5,0.0,0.00019,0.0,0.02152]
[1777485929427,63.08,75873.56,0.0,0.00019,0.0,0.02149]
[1777485931435,63.08,75870.53,0.0,0.00018,0.0,0.02119]
[1777485934459,63.08,75861.81,0.0,0.00018,0.0,0.02084]
[1777485939493,63.08,75857.98,0.0,0.00018,0.0,0.02069]
[1777485944528,63.08,75846.68,0.0,0.00018,0.0,0.02026]
[1777485947552,63.08,75833.68,0.0,0.00017,0.0,0.01977]
[1777485952586,63.08,75832.56,0.0,0.00017,0.0,0.01972]
[1777485955854,63.08,75820.37,0.0,0.00017,0.0,0.01927]
[1777485961652,63.08,75821.66,0.0,0.00017,0.0,0.01932]
[1777485965925,63.08,75813.03,0.0,0.00016,0.0,0.01901]
[1777485970713,63.08,75806.15,0.0,0.00016,0.0,0.01876]
[1777485973735,63.08,75796.97,0.0,0.00016,0.0,0.01844]
[1777485975995,63.08,75806.26,0.0,0.00016,0.0,0.01876]
[1777485979777,63.08,75797.94,0.0,0.00016,0.0,0.01847]
[1777485982803,63.08,75806.92,0.0,0.00016,0.0,0.01879]
[1777485984818,63.08,75814.6,0.0,0.00016,0.0,0.01906]
[1777485989861,63.08,75827.51,0.0,0.00017,0.0,0.01954]
[1777485994899,63.08,75839.53,0.0,0.00017,0.0,0.01982]
[1777485999934,63.08,75845.26,0.0,0.00017,0.0,0.02004]
[1777486001947,63.08,75837.47,0.0,0.00017,0.0,0.01974]
[1777486006982,63.08,75834.31,0.0,0.00017,0.0,0.01962]
[1777486010010,63.08,75841.28,0.0,0.00017,0.0,0.01989]
[1777486013025,63.08,75831.72,0.0,0.00017,0.0,0.01953]
[1777486015039,63.08,75820.27,0.0,0.00016,0.0,0.01911]
[1777486016333,63.08,75810.75,0.0,0.00016,0.0,0.01877]
[1777486022094,63.08,75811.37,0.0,0.00016,0.0,0.01879]
[1777486024104,63.08,75791.89,0.0,0.00016,0.0,0.0181]
[1777486028133,63.08,75783.25,0.0,0.00015,0.0,0.01781]
[1777486033172,63.08,75765.31,0.0,0.00015,0.0,0.01721]
[1777486035191,63.08,75750.77,0.0,0.00014,0.0,0.01673]
[1777486036477,63.08,75741.39,0.0,0.00014,0.0,0.01643]
[1777486042254,63.08,75782.39,0.0,0.00015,0.0,0.01778]
[1777486043257,63.08,75822.8,0.0,0.00017,0.0,0.0192]
[1777486044269,63.08,75839.08,0.0,0.00017,0.0,0.0198]
[1777486045302,63.08,75818.3,0.0,0.00016,0.0,0.01904]
[1777486046549,63.08,75810.74,0.0,0.00016,0.0,0.01877]
[1777486048291,63.08,75799.48,0.0,0.00016,0.0,0.01837]
[1777486052319,63.08,75779.88,0.0,0.00015,0.0,0.01754]
[1777486053330,63.08,75771.13,0.0,0.00015,0.0,0.01725]
[1777486056619,63.08,75782.71,0.0,0.00015,0.0,0.01764]
[1777486060376,63.08,75770.11,0.0,0.00015,0.0,0.01722]
[1777486061383,63.08,75760.87,0.0,0.00015,0.0,0.01692]
[1777486063397,63.08,75767.7,0.0,0.00015,0.0,0.01714]
[1777486067425,63.08,75759.53,0.0,0.00014,0.0,0.01687]
[1777486069438,63.08,75768.3,0.0,0.00015,0.0,0.01716]
[1777486072484,63.08,75775.06,0.0,0.00015,0.0,0.01738]
[1777486074481,63.08,75767.48,0.0,0.00015,0.0,0.01713]
[1777486078509,63.08,75778.53,0.0,0.00015,0.0,0.0175]
[1777486083545,63.08,75772.65,0.0,0.00015,0.0,0.0173]
[1777486085559,63.08,75783.91,0.0,0.00015,0.0,0.01768]
[1777486090595,63.08,75781.59,0.0,0.00015,0.0,0.0176]
[1777486095629,63.08,75775.24,0.0,0.00015,0.0,0.01739]
[1777486100665,63.08,75772.05,0.0,0.00015,0.0,0.01728]
[1777486104694,63.08,75780.83,0.0,0.00015,0.0,0.01758]
[1777486106985,63.08,75773.0,0.0,0.00015,0.0,0.01731]
[1777486107992,63.08,75754.57,0.0,0.00014,0.0,0.01671]
[1777486111750,63.08,75736.71,0.0,0.00014,0.0,0.01601]
[1777486112751,63.08,75720.5,0.0,0.00013,0.0,0.01552]
[1777486114765,63.08,75698.85,0.0,0.00013,0.0,0.01488]
[1777486116779,63.08,75686.13,0.0,0.00012,0.0,0.01452]
[1777486119804,63.08,75652.31,0.0,0.00012,0.0,0.01359]
[1777486120807,63.08,75579.12,0.0,0.0001,0.0,0.01177]
[1777486121817,63.08,75551.04,0.0,9e-05,0.0,0.01113]
[1777486122826,63.08,75540.85,0.0,9e-05,0.0,0.01091]
[1777486125861,63.08,75502.02,0.0,8e-05,0.0,0.0101]
[1777486128172,63.08,75442.44,0.0,7e-05,0.0,0.00896]
[1777486133917,63.08,75445.62,0.0,7e-05,0.0,0.00901]
[1777486135927,63.08,75460.66,0.0,8e-05,0.0,0.00929]
[1777486136934,63.08,75477.34,0.0,8e-05,0.0,0.00961]
[1777486141979,63.08,75448.7,0.0,8e-05,0.0,0.00907]
[1777486142981,63.08,75408.84,0.0,7e-05,0.0,0.00837]
[1777486143988,63.08,75386.5,0.0,7e-05,0.0,0.008]
[1777486148327,63.08,75415.91,0.0,7e-05,0.0,0.00849]
[1777486150040,63.08,75398.79,0.0,7e-05,0.0,0.0082]
[1777486152051,63.08,75391.1,0.0,7e-05,0.0,0.00807]
[1777486156079,63.08,75383.84,0.0,7e-05,0.0,0.00795]
[1777486157100,63.08,75371.02,0.0,6e-05,0.0,0.00775]
[1777486160111,63.08,75362.91,0.0,6e-05,0.0,0.00762]
[1777486164148,63.08,75351.87,0.0,6e-05,0.0,0.00745]
[1777486167168,63.08,75343.6,0.0,6e-05,0.0,0.00733]
[1777486170188,63.08,75336.08,0.0,6e-05,0.0,0.00721]
[1777486171499,63.08,75348.59,0.0,6e-05,0.0,0.00733]
[1777486175233,63.08,75337.71,0.0,6e-05,0.0,0.00717]
[1777486178256,63.08,75346.5,0.0,6e-05,0.0,0.0073]
[1777486180307,63.08,75354.23,0.0,6e-05,0.0,0.00742]
[1777486181622,63.08,75326.2,0.0,6e-05,0.0,0.007]
[1777486183291,63.08,75310.74,0.0,6e-05,0.0,0.00678]
[1777486184304,63.08,75303.46,0.0,5e-05,0.0,0.00668]
[1777486185685,63.08,75281.04,0.0,5e-05,0.0,0.00638]
[1777486186689,63.08,75271.57,0.0,5e-05,0.0,0.00625]
[1777486189712,63.08,75151.83,0.0,4e-05,0.0,0.00487]
[1777486190727,63.08,75130.81,0.0,4e-05,0.0,0.00466]
[1777486192374,63.08,75064.58,0.0,3e-05,0.0,0.00405]
[1777486193377,63.08,75034.17,0.0,3e-05,0.0,0.00379]
[1777486194384,63.08,75001.55,0.0,3e-05,0.0,0.00353]
[1777486195391,63.08,74994.19,0.0,3e-05,0.0,0.00348]
[1777486196401,63.08,74975.89,0.0,3e-05,0.0,0.00334]
[1777486199419,63.08,74990.38,0.0,3e-05,0.0,0.00345]
[1777486202451,63.08,74974.59,0.0,3e-05,0.0,0.00333]
[1777486204482,63.08,74965.04,0.0,3e-05,0.0,0.00326]
[1777486206508,63.08,74991.81,0.0,3e-05,0.0,0.00346]
[1777486208500,63.08,75000.15,0.0,3e-05,0.0,0.00352]
[1777486211548,63.08,74990.08,0.0,3e-05,0.0,0.00345]
[1777486212544,63.08,74957.96,0.0,3e-05,0.0,0.00322]
[1777486214556,63.08,74936.37,0.0,2e-05,0.0,0.00307]
[1777486217581,63.08,74922.28,0.0,2e-05,0.0,0.00297]
[1777486218638,63.08,74913.92,0.0,2e-05,0.0,0.00292]
[1777486219611,63.08,74950.42,0.0,2e-05,0.0,0.00316]
[1777486221625,63.08,74922.51,0.0,2e-05,0.0,0.00298]
[1777486222641,63.08,74910.06,0.0,2e-05,0.0,0.0029]
[1777486223646,63.08,74921.08,0.0,2e-05,0.0,0.00297]
[1777486224650,63.08,74949.02,0.0,2e-05,0.0,0.00315]
[1777486225656,63.08,74978.21,0.0,3e-05,0.0,0.00336]
[1777486226664,63.08,74985.12,0.0,3e-05,0.0,0.00341]
[1777486228683,63.08,74995.32,0.0,3e-05,0.0,0.00349]
[1777486231698,63.08,74988.17,0.0,3e-05,0.0,0.0034]
[1777486232706,63.08,74996.38,0.0,3e-05,0.0,0.00346]
[1777486234720,63.08,75003.62,0.0,3e-05,0.0,0.00351]
[1777486239755,63.08,75009.18,0.0,3e-05,0.0,0.00355]
[1777486244791,63.08,75012.53,0.0,3e-05,0.0,0.00358]
[1777486247816,63.08,75048.41,0.0,3e-05,0.0,0.00387]
[1777486248823,63.08,75074.11,0.0,3e-05,0.0,0.00409]
[1777486249838,63.08,75066.26,0.0,3e-05,0.0,0.00402]
[1777486250848,63.08,75075.99,0.0,3e-05,0.0,0.0041]
[1777486251849,63.08,75089.72,0.0,3e-05,0.0,0.00422]
[1777486253861,63.08,75101.08,0.0,3e-05,0.0,0.00433]
[1777486255877,63.08,75116.89,0.0,4e-05,0.0,0.00448]
[1777486260914,63.08,75122.92,0.0,4e-05,0.0,0.00453]
[1777486261918,63.08,75138.19,0.0,4e-05,0.0,0.00468]
[1777486264956,63.08,75151.04,0.0,4e-05,0.0,0.00481]
[1777486265961,63.08,75143.51,0.0,4e-05,0.0,0.00474]
[1777486271354,63.08,75150.54,0.0,4e-05,0.0,0.00481]
[1777486273030,63.08,75128.71,0.0,4e-05,0.0,0.00459]
[1777486275035,63.08,75105.11,0.0,3e-05,0.0,0.00437]
[1777486276044,63.08,75069.76,0.0,3e-05,0.0,0.00405]
[1777486277105,63.08,75058.58,0.0,3e-05,0.0,0.00395]
[1777486278410,63.08,75016.35,0.0,3e-05,0.0,0.00361]
[1777486280428,63.08,75054.53,0.0,3e-05,0.0,0.00392]
[1777486281434,63.08,75036.06,0.0,3e-05,0.0,0.00377]
[1777486283212,63.08,75026.36,0.0,3e-05,0.0,0.00369]
[1777486286469,63.08,75017.43,0.0,3e-05,0.0,0.00362]
[1777486290283,63.08,75051.26,0.0,3e-05,0.0,0.00389]
[1777486293518,63.08,75074.8,0.0,3e-05,0.0,0.00405]
[1777486295326,63.08,75085.66,0.0,3e-05,0.0,0.00415]
[1777486296539,63.08,75077.26,0.0,3e-05,0.0,0.00407]
[1777486299345,63.08,75088.51,0.0,3e-05,0.0,0.00417]
[1777486301359,63.08,75096.17,0.0,3e-05,0.0,0.00424]
[1777486306609,63.08,75084.45,0.0,3e-05,0.0,0.00413]
[1777486311431,63.08,75077.03,0.0,3e-05,0.0,0.00407]
[1777486316682,63.08,75056.49,0.0,3e-05,0.0,0.00389]
[1777486318485,63.08,75043.84,0.0,3e-05,0.0,0.00379]
[1777486319497,63.08,75036.66,0.0,3e-05,0.0,0.00373]
[1777486320499,63.08,75048.55,0.0,3e-05,0.0,0.00383]
[1777486321507,63.08,75061.13,0.0,3e-05,0.0,0.00393]
[1777486323523,63.08,75038.53,0.0,3e-05,0.0,0.00375]
[1777486324531,63.08,75030.59,0.0,3e-05,0.0,0.00368]
[1777486325547,63.08,75017.49,0.0,3e-05,0.0,0.00358]
[1777486326765,63.08,74984.17,0.0,3e-05,0.0,0.00333]
[1777486331587,63.08,74991.87,0.0,3e-05,0.0,0.00339]
[1777486334610,63.08,74976.26,0.0,3e-05,0.0,0.00328]
[1777486335617,63.08,74966.85,0.0,3e-05,0.0,0.00321]
[1777486339647,63.08,74982.35,0.0,3e-05,0.0,0.00332]
[1777486341662,63.08,74998.79,0.0,3e-05,0.0,0.00344]
[1777486342677,63.08,75007.33,0.0,3e-05,0.0,0.0035]
[1777486344687,63.08,74987.46,0.0,3e-05,0.0,0.00336]
[1777486346708,63.08,74997.85,0.0,3e-05,0.0,0.00343]
[1777486347938,63.08,75009.81,0.0,3e-05,0.0,0.00352]
[1777486350737,63.08,75019.56,0.0,3e-05,0.0,0.0036]
[1777486353757,63.08,75014.34,0.0,3e-05,0.0,0.00352]
[1777486355781,63.08,75006.31,0.0,3e-05,0.0,0.00346]
[1777486356861,63.08,74996.38,0.0,3e-05,0.0,0.00339]
[1777486358028,63.08,75015.59,0.0,3e-05,0.0,0.00353]
[1777486359841,63.08,75039.65,0.0,3e-05,0.0,0.00372]
[1777486361860,63.08,75050.01,0.0,3e-05,0.0,0.0038]
[1777486362877,63.08,75066.37,0.0,3e-05,0.0,0.00394]
[1777486364891,63.08,75077.87,0.0,3e-05,0.0,0.00404]
[1777486369923,63.08,75074.55,0.0,3e-05,0.0,0.00401]
[1777486372944,63.08,75060.66,0.0,3e-05,0.0,0.00389]
[1777486377980,63.08,75066.61,0.0,3e-05,0.0,0.00394]
[1777486380005,63.08,75085.92,0.0,3e-05,0.0,0.00411]
[1777486383014,63.08,75066.03,0.0,3e-05,0.0,0.00393]
[1777486388060,63.08,75073.16,0.0,3e-05,0.0,0.00399]
[1777486389061,63.08,75083.79,0.0,3e-05,0.0,0.00409]
[1777486390065,63.08,75094.49,0.0,3e-05,0.0,0.00418]
[1777486391073,63.08,75109.81,0.0,3e-05,0.0,0.00432]
[1777486396107,63.08,75110.95,0.0,3e-05,0.0,0.00433]
[1777486398124,63.08,75120.58,0.0,4e-05,0.0,0.00442]
[1777486403160,63.08,75126.5,0.0,4e-05,0.0,0.00448]
[1777486405171,63.08,75139.07,0.0,4e-05,0.0,0.0046]
[1777486406177,63.08,75147.73,0.0,4e-05,0.0,0.00468]
[1777486410205,63.08,75140.32,0.0,4e-05,0.0,0.00461]
[1777486414234,63.08,75154.63,0.0,4e-05,0.0,0.0047]
[1777486416479,63.08,75164.35,0.0,4e-05,0.0,0.0048]
[1777486422289,63.08,75168.99,0.0,4e-05,0.0,0.00485]
[1777486425310,63.08,75176.47,0.0,4e-05,0.0,0.00493]
[1777486429338,63.08,75185.07,0.0,4e-05,0.0,0.00502]
[1777486430346,63.08,75192.67,0.0,4e-05,0.0,0.0051]
[1777486435380,63.08,75193.61,0.0,4e-05,0.0,0.00511]
[1777486438400,63.08,75200.22,0.0,4e-05,0.0,0.00518]
[1777486443441,63.08,75187.43,0.0,4e-05,0.0,0.00504]
[1777486446690,63.08,75198.6,0.0,4e-05,0.0,0.00516]
[1777486452504,63.08,75202.06,0.0,4e-05,0.0,0.0052]
[1777486457539,63.08,75205.78,0.0,4e-05,0.0,0.00524]
[1777486462574,63.08,75201.32,0.0,4e-05,0.0,0.00519]
[1777486463582,63.08,75191.77,0.0,4e-05,0.0,0.00509]
[1777486465599,63.08,75176.04,0.0,4e-05,0.0,0.00492]
[1777486466838,63.08,75161.71,0.0,4e-05,0.0,0.00477]
[1777486472648,63.08,75129.32,0.0,4e-05,0.0,0.00441]
[1777486473656,63.08,75117.68,0.0,3e-05,0.0,0.0043]
[1777486474664,63.08,75124.51,0.0,3e-05,0.0,0.00437]
[1777486476908,63.08,75151.96,0.0,4e-05,0.0,0.00463]
[1777486481715,63.08,75160.26,0.0,4e-05,0.0,0.00471]
[1777486486979,63.08,75162.98,0.0,4e-05,0.0,0.00474]
[1777486489795,63.08,75170.37,0.0,4e-05,0.0,0.00481]
[1777486494813,63.08,75165.28,0.0,4e-05,0.0,0.00476]
[1777486499846,63.08,75164.39,0.0,4e-05,0.0,0.00475]
[1777486502880,63.08,75156.31,0.0,4e-05,0.0,0.00467]
[1777486503881,63.08,75144.3,0.0,4e-05,0.0,0.00455]
[1777486504886,63.08,75133.43,0.0,4e-05,0.0,0.00445]
[1777486507126,63.08,75146.37,0.0,4e-05,0.0,0.00458]
[1777486509920,63.08,75137.66,0.0,4e-05,0.0,0.00449]
[1777486514963,63.08,75128.89,0.0,4e-05,0.0,0.00441]
[1777486515963,63.08,75088.29,0.0,3e-05,0.0,0.00404]
[1777486517200,63.08,75062.52,0.0,3e-05,0.0,0.00382]
[1777486523012,63.08,75063.17,0.0,3e-05,0.0,0.00383]
[1777486528095,63.08,75063.07,0.0,3e-05,0.0,0.00383]
[1777486529285,63.08,75076.79,0.0,3e-05,0.0,0.00394]
[1777486531085,63.08,75073.78,0.0,3e-05,0.0,0.00388]
[1777486535118,63.08,75087.33,0.0,3e-05,0.0,0.00399]
[1777486539357,63.08,75078.13,0.0,3e-05,0.0,0.00391]
[1777486545193,63.08,75081.63,0.0,3e-05,0.0,0.00394]
[1777486549218,63.08,75090.22,0.0,3e-05,0.0,0.00402]
[1777486552248,63.08,75105.81,0.0,3e-05,0.0,0.00415]
[1777486554251,63.08,75124.48,0.0,3e-05,0.0,0.00432]
[1777486559296,63.08,75126.97,0.0,3e-05,0.0,0.00435]
[1777486560294,63.08,75136.3,0.0,4e-05,0.0,0.00443]
[1777486561300,63.08,75147.53,0.0,4e-05,0.0,0.00454]
[1777486566335,63.08,75145.49,0.0,4e-05,0.0,0.00452]
[1777486569356,63.08,75157.0,0.0,4e-05,0.0,0.00463]
[1777486574390,63.08,75160.0,0.0,4e-05,0.0,0.00466]
[1777486579425,63.08,75165.2,0.0,4e-05,0.0,0.00471]
[1777486581442,63.08,75178.39,0.0,4e-05,0.0,0.00485]
[1777486584465,63.08,75190.77,0.0,4e-05,0.0,0.00498]
[1777486589723,63.08,75195.02,0.0,4e-05,0.0,0.00502]
[1777486595540,63.08,75192.59,0.0,4e-05,0.0,0.00494]
[1777486598560,63.08,75199.5,0.0,4e-05,0.0,0.00502]
[1777486601581,63.08,75208.32,0.0,4e-05,0.0,0.00511]
[1777486606624,63.08,75203.98,0.0,4e-05,0.0,0.00507]
[1777486611658,63.08,75206.61,0.0,4e-05,0.0,0.00509]
[1777486615804,63.08,75206.57,0.0,4e-05,0.0,0.00509]
[1777486615899,63.08,75206.21,0.0,4e-05,0.0,0.0051]
[1777486621728,63.14,75207.44,0.0,4e-05,0.0,0.00518]
[1777486626764,63.21,75207.78,0.0,4e-05,0.0,0.00528]
[1777486631798,63.3,75210.74,0.0,4e-05,0.0,0.00543]
[1777486636833,63.42,75212.71,0.0,5e-05,0.0,0.00561]
[1777486641868,63.45,75216.12,0.0,5e-05,0.0,0.0057]
[1777486644889,63.46,75206.64,0.0,5e-05,0.0,0.0056]
[1777486650155,63.47,75211.48,0.0,5e-05,0.0,0.00567]
[1777486655966,63.51,75218.3,0.0,5e-05,0.0,0.00575]
[1777486656972,63.54,75196.97,0.0,4e-05,0.0,0.00554]
[1777486662018,63.58,75205.69,0.0,5e-05,0.0,0.00569]
[1777486663024,63.58,75216.52,0.0,5e-05,0.0,0.00583]
[1777486668059,63.59,75216.53,0.0,5e-05,0.0,0.00585]
[1777486669109,63.6,75208.01,0.0,5e-05,0.0,0.00575]
[1777486674124,63.61,75208.11,0.0,5e-05,0.0,0.00577]
[1777486679150,63.62,75211.73,0.0,5e-05,0.0,0.00583]
[1777486684185,63.64,75214.59,0.0,5e-05,0.0,0.00588]
[1777486689221,63.65,75211.59,0.0,5e-05,0.0,0.00586]
[1777486694255,63.69,75208.4,0.0,5e-05,0.0,0.00587]
[1777486699290,63.7,75209.15,0.0,5e-05,0.0,0.0059]
[1777486704325,63.71,75214.72,0.0,5e-05,0.0,0.00599]
[1777486709364,63.72,75215.23,0.0,5e-05,0.0,0.00601]
[1777486714399,63.73,75218.01,0.0,5e-05,0.0,0.006]
[1777486719436,63.74,75210.88,0.0,5e-05,0.0,0.00593]
[1777486724470,63.76,75210.3,0.0,5e-05,0.0,0.00594]
[1777486729506,63.77,75209.94,0.0,5e-05,0.0,0.00595]
[1777486734560,63.78,75204.79,0.0,5e-05,0.0,0.00591]
[1777486739577,63.79,75208.18,0.0,5e-05,0.0,0.00596]
[1777486744616,63.8,75189.57,0.0,5e-05,0.0,0.00575]
[1777486749654,63.82,75182.56,0.0,5e-05,0.0,0.00569]
[1777486750874,63.82,75140.77,0.0,4e-05,0.0,0.00522]
[1777486753684,63.89,75111.79,0.0,4e-05,0.0,0.005]
[1777486756704,64.0,75127.8,0.0,4e-05,0.0,0.00531]
[1777486761739,64.02,75120.67,0.0,4e-05,0.0,0.00525]
[1777486766775,64.14,75127.71,0.0,4e-05,0.0,0.00549]
[1777486771810,64.16,75130.87,0.0,4e-05,0.0,0.00549]
[1777486776849,64.21,75146.46,0.0,5e-05,0.0,0.00574]
[1777486781882,64.36,75146.06,0.0,5e-05,0.0,0.00595]
[1777486782890,64.39,75136.59,0.0,5e-05,0.0,0.00588]
[1777486783898,64.39,75127.47,0.0,5e-05,0.0,0.00577]
[1777486788933,64.47,75139.98,0.0,5e-05,0.0,0.00603]
[1777486791176,64.5,75154.69,0.0,5e-05,0.0,0.00626]
[1777486796995,64.51,75136.29,0.0,5e-05,0.0,0.00605]
[1777486798001,64.52,75122.81,0.0,5e-05,0.0,0.00589]
[1777486803043,64.53,75130.12,0.0,5e-05,0.0,0.006]
[1777486808076,64.55,75121.36,0.0,5e-05,0.0,0.00591]
[1777486809083,64.55,75106.84,0.0,5e-05,0.0,0.00575]
[1777486811322,64.63,75092.98,0.0,5e-05,0.0,0.00569]
[1777486817139,64.79,75085.51,0.0,5e-05,0.0,0.00582]
[1777486820163,64.93,75094.08,0.0,5e-05,0.0,0.00612]
[1777486825202,65.01,75087.86,0.0,5e-05,0.0,0.00615]
[1777486827216,65.01,75098.27,0.0,5e-05,0.0,0.00629]
[1777486828225,65.04,75108.07,0.0,5e-05,0.0,0.00647]
[1777486829232,65.07,75121.78,0.0,5e-05,0.0,0.00668]
[1777486833259,65.11,75110.19,0.0,5e-05,0.0,0.00654]
[1777486834267,65.14,75101.0,0.0,5e-05,0.0,0.00646]
[1777486839301,65.16,75104.21,0.0,5e-05,0.0,0.00652]
[1777486841533,65.16,75123.69,0.0,6e-05,0.0,0.00679]
[1777486846367,65.23,75139.35,0.0,6e-05,0.0,0.00712]
[1777486849379,65.25,75149.68,0.0,6e-05,0.0,0.00729]
[1777486853407,65.25,75158.35,0.0,6e-05,0.0,0.00743]
[1777486858454,65.26,75178.47,0.0,6e-05,0.0,0.00774]
[1777486860465,65.26,75191.32,0.0,7e-05,0.0,0.00795]
[1777486861684,65.26,75203.45,0.0,7e-05,0.0,0.00814]
[1777486863520,65.26,75203.45,0.0,7e-05,0.0,0.00814]
[1777486863523,65.26,75208.61,0.0,7e-05,0.0,0.00822]
[1777486864598,65.26,75208.61,0.0,7e-05,0.0,0.00822]
[1777486864640,65.26,75277.49,0.0,8e-05,0.0,0.00942]
[1777486866528,65.26,75287.14,0.0,8e-05,0.0,0.0096]
[1777486869557,65.26,75278.54,0.0,8e-05,0.0,0.00944]
[1777486871787,65.26,75295.69,0.0,8e-05,0.0,0.00976]
[1777486873606,65.26,75304.3,0.0,8e-05,0.0,0.00993]
[1777486875614,65.26,75313.43,0.0,9e-05,0.0,0.01011]
[1777486880649,65.26,75317.95,0.0,9e-05,0.0,0.01019]
[1777486881656,65.26,75307.03,0.0,8e-05,0.0,0.00998]
[1777486886692,65.26,75306.17,0.0,8e-05,0.0,0.00996]
[1777486891731,65.26,75298.69,0.0,8e-05,0.0,0.00973]
[1777486892738,65.26,75284.45,0.0,8e-05,0.0,0.00946]
[1777486894758,65.26,75273.64,0.0,8e-05,0.0,0.00926]
[1777486897776,65.26,75262.1,0.0,8e-05,0.0,0.00905]
[1777486902809,65.26,75259.75,0.0,8e-05,0.0,0.00901]
[1777486907845,65.26,75256.97,0.0,7e-05,0.0,0.00896]
[1777486910865,65.26,75268.83,0.0,8e-05,0.0,0.00917]
[1777486915903,65.26,75265.68,0.0,8e-05,0.0,0.00912]
[1777486920942,65.26,75261.18,0.0,8e-05,0.0,0.00904]
[1777486925977,65.26,75264.18,0.0,8e-05,0.0,0.00909]
[1777486931011,65.26,75265.29,0.0,8e-05,0.0,0.00911]
[1777486935039,65.26,75256.39,0.0,7e-05,0.0,0.00895]
[1777486938060,65.26,75246.77,0.0,7e-05,0.0,0.00878]
[1777486943095,65.26,75248.71,0.0,7e-05,0.0,0.00882]
[1777486946116,65.26,75261.4,0.0,8e-05,0.0,0.00904]
[1777486951153,65.26,75267.6,0.0,8e-05,0.0,0.00907]
[1777486952390,65.26,75281.82,0.0,8e-05,0.0,0.00932]
[1777486955179,65.26,75291.46,0.0,8e-05,0.0,0.0095]
[1777486956756,65.26,75291.46,0.0,8e-05,0.0,0.0095]
[1777486956847,65.26,75294.2,0.0,8e-05,0.0,0.00955]
[1777486958025,65.26,75294.2,0.0,8e-05,0.0,0.00955]
[1777486958200,65.26,75286.26,0.0,8e-05,0.0,0.0094]
[1777486961221,65.26,75276.41,0.0,8e-05,0.0,0.00922]
[1777486962460,65.26,75262.83,0.0,8e-05,0.0,0.00898]
[1777486968271,65.26,75257.83,0.0,7e-05,0.0,0.00889]
[1777486973305,65.26,75258.01,0.0,7e-05,0.0,0.0089]
[1777486978340,65.26,75261.26,0.0,7e-05,0.0,0.00895]
[1777486983376,65.26,75261.24,0.0,7e-05,0.0,0.00895]
[1777486988411,65.26,75260.14,0.0,7e-05,0.0,0.00893]
[1777486993447,65.26,75260.1,0.0,7e-05,0.0,0.00893]
[1777486996472,65.26,75280.05,0.0,8e-05,0.0,0.00929]
[1777486997479,65.26,75293.5,0.0,8e-05,0.0,0.00954]
[1777487000499,65.26,75306.75,0.0,8e-05,0.0,0.00979]
[1777487001507,65.26,75319.21,0.0,8e-05,0.0,0.01003]
[1777487002745,65.26,75333.22,0.0,9e-05,0.0,0.01031]
[1777487004528,65.26,75343.46,0.0,9e-05,0.0,0.01052]
[1777487009563,65.26,75347.17,0.0,9e-05,0.0,0.01059]
[1777487011577,65.26,75341.62,0.0,9e-05,0.0,0.01038]
[1777487016612,65.26,75344.21,0.0,9e-05,0.0,0.01044]
[1777487019633,65.26,75335.2,0.0,9e-05,0.0,0.01025]
[1777487022887,65.26,75324.81,0.0,8e-05,0.0,0.01005]
[1777487025675,65.26,75312.81,0.0,8e-05,0.0,0.00981]
[1777487030711,65.26,75316.38,0.0,8e-05,0.0,0.00988]
[1777487034750,65.26,75305.78,0.0,8e-05,0.0,0.00968]
[1777487035755,65.26,75295.81,0.0,8e-05,0.0,0.00949]
[1777487040791,65.26,75293.88,0.0,8e-05,0.0,0.00946]
[1777487045828,65.26,75302.69,0.0,8e-05,0.0,0.00962]
[1777487050862,65.26,75304.66,0.0,8e-05,0.0,0.00966]
[1777487053882,65.26,75315.63,0.0,8e-05,0.0,0.00987]
[1777487058917,65.26,75320.22,0.0,8e-05,0.0,0.00996]
[1777487063952,65.26,75319.82,0.0,8e-05,0.0,0.00995]
[1777487068987,65.26,75321.51,0.0,8e-05,0.0,0.00998]
[1777487073024,65.26,75337.81,0.0,9e-05,0.0,0.01021]
[1777487077054,65.26,75324.83,0.0,8e-05,0.0,0.00995]
[1777487082089,65.26,75319.83,0.0,8e-05,0.0,0.00986]
[1777487085105,65.26,75310.91,0.0,8e-05,0.0,0.00969]
[1777487090140,65.26,75310.11,0.0,8e-05,0.0,0.00967]
[1777487092153,65.26,75319.5,0.0,8e-05,0.0,0.00985]
[1777487097188,65.26,75317.26,0.0,8e-05,0.0,0.00981]
[1777487102224,65.26,75316.67,0.0,8e-05,0.0,0.0098]
[1777487103462,65.26,75306.81,0.0,8e-05,0.0,0.00961]
[1777487109279,65.26,75299.35,0.0,8e-05,0.0,0.00947]
[1777487114309,65.26,75298.11,0.0,8e-05,0.0,0.00945]
[1777487119345,65.26,75304.77,0.0,8e-05,0.0,0.00957]
[1777487124379,65.26,75309.45,0.0,8e-05,0.0,0.00966]
[1777487129414,65.26,75310.28,0.0,8e-05,0.0,0.00967]
[1777487132435,65.26,75305.87,0.0,8e-05,0.0,0.0095]
[1777487137470,65.26,75296.57,0.0,8e-05,0.0,0.00933]
[1777487141498,65.26,75286.03,0.0,8e-05,0.0,0.00914]
[1777487143757,65.26,75298.32,0.0,8e-05,0.0,0.00936]
[1777487149559,65.26,75299.94,0.0,8e-05,0.0,0.00939]
[1777487154595,65.26,75295.05,0.0,8e-05,0.0,0.0093]
[1777487158623,65.26,75286.22,0.0,8e-05,0.0,0.00914]
[1777487163897,65.26,75298.35,0.0,8e-05,0.0,0.00936]
[1777487167686,65.26,75283.62,0.0,8e-05,0.0,0.00909]
[1777487172721,65.26,75278.02,0.0,8e-05,0.0,0.00899]
[1777487177756,65.26,75279.81,0.0,8e-05,0.0,0.00903]
[1777487182792,65.26,75282.63,0.0,8e-05,0.0,0.00908]
[1777487185816,65.26,75293.97,0.0,8e-05,0.0,0.00928]
[1777487190854,65.26,75301.71,0.0,8e-05,0.0,0.00942]
[1777487195889,65.26,75301.83,0.0,8e-05,0.0,0.00934]
[1777487200923,65.26,75313.67,0.0,8e-05,0.0,0.00956]
[1777487203950,65.26,75295.17,0.0,8e-05,0.0,0.00922]
[1777487205961,65.26,75274.6,0.0,7e-05,0.0,0.00885]
[1777487210995,65.26,75272.77,0.0,7e-05,0.0,0.00882]
[1777487216029,65.26,75278.93,0.0,7e-05,0.0,0.00893]
[1777487221064,65.26,75278.57,0.0,7e-05,0.0,0.00892]
[1777487226106,65.26,75280.77,0.0,8e-05,0.0,0.00896]
[1777487231134,65.26,75281.65,0.0,8e-05,0.0,0.00897]
[1777487236171,65.26,75281.75,0.0,8e-05,0.0,0.00897]
[1777487241206,65.26,75283.57,0.0,8e-05,0.0,0.00901]
[1777487246239,65.26,75282.76,0.0,8e-05,0.0,0.00899]
[1777487248256,65.26,75274.02,0.0,7e-05,0.0,0.00884]
[1777487253290,65.26,75273.9,0.0,7e-05,0.0,0.00875]
[1777487258326,65.26,75276.61,0.0,7e-05,0.0,0.0088]
[1777487262353,65.26,75264.26,0.0,7e-05,0.0,0.00859]
[1777487267387,65.26,75258.66,0.0,7e-05,0.0,0.00849]
[1777487272424,65.26,75264.02,0.0,7e-05,0.0,0.00858]
[1777487277458,65.26,75255.04,0.0,7e-05,0.0,0.00843]
[1777487282537,65.26,75228.95,0.0,7e-05,0.0,0.00801]
[1777487284752,65.26,75199.87,0.0,6e-05,0.0,0.00755]
[1777487290555,65.26,75191.64,0.0,6e-05,0.0,0.00743]
[1777487295592,65.26,75193.3,0.0,6e-05,0.0,0.00745]
[1777487299620,65.26,75184.56,0.0,6e-05,0.0,0.00733]
[1777487304990,65.26,75181.21,0.0,6e-05,0.0,0.00728]
[1777487310705,65.26,75179.31,0.0,6e-05,0.0,0.00725]
[1777487312736,65.26,75172.32,0.0,6e-05,0.0,0.00708]
[1777487315069,65.26,75137.68,0.0,5e-05,0.0,0.0066]
[1777487317759,65.26,75127.03,0.0,5e-05,0.0,0.00646]
[1777487318767,65.26,75115.84,0.0,5e-05,0.0,0.00631]
[1777487319774,65.26,75104.96,0.0,5e-05,0.0,0.00618]
[1777487325154,65.26,75137.34,0.0,5e-05,0.0,0.0066]
[1777487330859,65.26,75133.33,0.0,5e-05,0.0,0.00654]
[1777487335894,65.26,75125.42,0.0,5e-05,0.0,0.00644]
[1777487336902,65.26,75104.37,0.0,5e-05,0.0,0.00617]
[1777487338915,65.26,75119.95,0.0,5e-05,0.0,0.00637]
[1777487340931,65.26,75105.83,0.0,5e-05,0.0,0.00619]
[1777487341938,65.26,75090.81,0.0,5e-05,0.0,0.006]
[1777487343953,65.26,75066.59,0.0,5e-05,0.0,0.00571]
[1777487347986,65.26,75089.08,0.0,5e-05,0.0,0.00598]
[1777487352021,65.26,75068.71,0.0,5e-05,0.0,0.00574]
[1777487353029,65.26,75057.72,0.0,5e-05,0.0,0.00561]
[1777487358064,65.26,75058.16,0.0,5e-05,0.0,0.00561]
[1777487361087,65.26,75076.43,0.0,5e-05,0.0,0.00583]
[1777487362095,65.26,75092.13,0.0,5e-05,0.0,0.00602]
[1777487364112,65.26,75082.22,0.0,5e-05,0.0,0.0059]
[1777487369144,65.26,75092.28,0.0,5e-05,0.0,0.00602]
[1777487374178,65.26,75101.54,0.0,5e-05,0.0,0.00607]
[1777487379214,65.26,75099.61,0.0,5e-05,0.0,0.00605]
[1777487384249,65.26,75105.0,0.0,5e-05,0.0,0.00612]
[1777487388286,65.26,75115.74,0.0,5e-05,0.0,0.00625]
[1777487393312,65.26,75117.12,0.0,5e-05,0.0,0.00627]
[1777487398348,65.26,75119.96,0.0,5e-05,0.0,0.0063]
[1777487403382,65.26,75118.54,0.0,5e-05,0.0,0.00629]
[1777487407411,65.26,75108.98,0.0,5e-05,0.0,0.00617]
[1777487412446,65.26,75115.02,0.0,5e-05,0.0,0.00624]
[1777487415803,65.26,75083.75,0.0,5e-05,0.0,0.00586]
[1777487417485,65.26,75072.43,0.0,5e-05,0.0,0.00572]
[1777487420506,65.26,75061.41,0.0,5e-05,0.0,0.00559]
[1777487421512,65.26,75047.05,0.0,4e-05,0.0,0.00543]
[1777487426548,65.26,75048.31,0.0,4e-05,0.0,0.00545]
[1777487428561,65.26,75038.13,0.0,4e-05,0.0,0.00533]
[1777487431582,65.26,75031.39,0.0,4e-05,0.0,0.00521]
[1777487436617,65.26,75033.04,0.0,4e-05,0.0,0.00522]
[1777487438632,65.26,75013.33,0.0,4e-05,0.0,0.00502]
[1777487439639,65.26,75004.24,0.0,4e-05,0.0,0.00492]
[1777487441653,65.26,75016.12,0.0,4e-05,0.0,0.00505]
[1777487444674,65.26,75002.44,0.0,4e-05,0.0,0.00491]
[1777487449715,65.26,75008.02,0.0,4e-05,0.0,0.00496]
[1777487450718,65.26,75025.85,0.0,4e-05,0.0,0.00515]
[1777487456118,65.26,75007.09,0.0,4e-05,0.0,0.00495]
[1777487460788,65.26,74994.48,0.0,4e-05,0.0,0.00483]
[1777487461800,65.26,74978.0,0.0,4e-05,0.0,0.00466]
[1777487462803,65.26,74966.91,0.0,4e-05,0.0,0.00456]
[1777487464817,65.26,74953.5,0.0,4e-05,0.0,0.00443]
[1777487466192,65.26,74933.38,0.0,3e-05,0.0,0.00425]
[1777487470866,65.26,74941.92,0.0,4e-05,0.0,0.00433]
[1777487471876,65.26,74952.18,0.0,4e-05,0.0,0.00442]
[1777487474907,65.26,74977.72,0.0,4e-05,0.0,0.00466]
[1777487476263,65.26,75017.62,0.0,4e-05,0.0,0.00506]
[1777487478928,65.26,75029.9,0.0,4e-05,0.0,0.00519]
[1777487483016,65.26,75000.68,0.0,4e-05,0.0,0.00489]
[1777487483967,65.26,74978.96,0.0,4e-05,0.0,0.00467]
[1777487484976,65.26,74969.03,0.0,4e-05,0.0,0.00458]
[1777487489005,65.26,74978.98,0.0,4e-05,0.0,0.00467]
[1777487490015,65.26,74989.63,0.0,4e-05,0.0,0.00478]
[1777487494037,65.26,74983.18,0.0,4e-05,0.0,0.00466]
[1777487498067,65.26,75004.79,0.0,4e-05,0.0,0.00488]
[1777487502095,65.26,74995.06,0.0,4e-05,0.0,0.00478]
[1777487507131,65.26,74999.02,0.0,4e-05,0.0,0.00482]
[1777487512171,65.26,75002.58,0.0,4e-05,0.0,0.00486]
[1777487517204,65.26,75000.93,0.0,4e-05,0.0,0.00484]
[1777487521229,65.26,75014.48,0.0,4e-05,0.0,0.00498]
[1777487525258,65.26,75024.0,0.0,4e-05,0.0,0.00508]
[1777487526264,65.26,75033.07,0.0,4e-05,0.0,0.00517]
[1777487528278,65.26,75041.91,0.0,4e-05,0.0,0.00527]
[1777487533315,65.26,75027.91,0.0,4e-05,0.0,0.00512]
[1777487537346,65.26,75019.17,0.0,4e-05,0.0,0.00503]
[1777487538357,65.26,75027.74,0.0,4e-05,0.0,0.00512]
[1777487541372,65.26,75019.11,0.0,4e-05,0.0,0.00503]
[1777487546407,65.26,75032.1,0.0,4e-05,0.0,0.00516]
[1777487547414,65.26,75041.3,0.0,4e-05,0.0,0.00526]
[1777487552450,65.26,75033.17,0.0,4e-05,0.0,0.00512]
[1777487555476,65.26,75017.99,0.0,4e-05,0.0,0.00496]
[1777487560513,65.26,75024.05,0.0,4e-05,0.0,0.00502]
[1777487565549,65.26,75014.9,0.0,4e-05,0.0,0.00493]
[1777487570593,65.26,75014.61,0.0,4e-05,0.0,0.00493]
[1777487575637,65.26,75040.84,0.0,4e-05,0.0,0.0052]
[1777487577648,65.26,75052.34,0.0,4e-05,0.0,0.00533]
[1777487580678,65.26,75063.23,0.0,4e-05,0.0,0.00545]
[1777487582687,65.26,75073.61,0.0,5e-05,0.0,0.00556]
[1777487584700,65.26,75083.5,0.0,5e-05,0.0,0.00568]
[1777487587077,65.26,75106.45,0.0,5e-05,0.0,0.00595]
[1777487592760,65.26,75122.8,0.0,5e-05,0.0,0.00615]
[1777487593767,65.26,75136.81,0.0,5e-05,0.0,0.00633]
[1777487598808,65.26,75130.68,0.0,5e-05,0.0,0.00625]
[1777487603837,65.26,75126.99,0.0,5e-05,0.0,0.00621]
[1777487607233,65.26,75137.11,0.0,5e-05,0.0,0.00634]
[1777487612904,65.26,75128.14,0.0,5e-05,0.0,0.00616]
[1777487617938,65.26,75132.84,0.0,5e-05,0.0,0.00622]
[1777487622974,65.26,75135.08,0.0,5e-05,0.0,0.00625]
[1777487627374,65.26,75145.3,0.0,5e-05,0.0,0.00638]
[1777487630025,65.26,75136.57,0.0,5e-05,0.0,0.00626]
[1777487631030,65.26,75124.15,0.0,5e-05,0.0,0.00611]
[1777487633049,65.26,75111.99,0.0,5e-05,0.0,0.00596]
[1777487634055,65.26,75100.58,0.0,5e-05,0.0,0.00582]
[1777487639092,65.26,75106.91,0.0,5e-05,0.0,0.0059]
[1777487644126,65.26,75110.54,0.0,5e-05,0.0,0.00594]
[1777487649161,65.26,75110.93,0.0,5e-05,0.0,0.00595]
[1777487652183,65.26,75101.6,0.0,5e-05,0.0,0.00583]
[1777487657586,65.26,75104.59,0.0,5e-05,0.0,0.00588]
[1777487664280,65.29,75102.22,0.0,5e-05,0.0,0.00588]
[1777487666281,65.3,75075.31,0.0,5e-05,0.0,0.00558]
[1777487671314,65.3,75083.67,0.0,5e-05,0.0,0.00563]
[1777487676352,65.31,75099.03,0.0,5e-05,0.0,0.00581]
[1777487681388,65.33,75096.91,0.0,5e-05,0.0,0.00581]
[1777487686420,65.35,75094.2,0.0,5e-05,0.0,0.00581]
[1777487691458,65.37,75093.43,0.0,5e-05,0.0,0.00583]
[1777487693470,65.37,75106.9,0.0,5e-05,0.0,0.00599]
[1777487695491,65.37,75116.33,0.0,5e-05,0.0,0.00612]
[1777487700526,65.39,75118.83,0.0,5e-05,0.0,0.00617]
[1777487704566,65.39,75106.04,0.0,5e-05,0.0,0.00602]
[1777487705128,65.39,75106.04,0.0,5e-05,0.0,0.00602]
[1777487705526,65.39,75106.04,0.0,5e-05,0.0,0.00602]
[1777487705590,65.39,75194.1,0.0,6e-05,0.0,0.00719]
[1777487708595,65.39,75219.29,0.0,6e-05,0.0,0.00756]
[1777487710605,65.39,75205.76,0.0,6e-05,0.0,0.00736]
[1777487711612,65.39,75197.02,0.0,6e-05,0.0,0.00723]
[1777487713627,65.39,75186.2,0.0,6e-05,0.0,0.00708]
[1777487718662,65.39,75188.45,0.0,6e-05,0.0,0.00711]
[1777487721682,65.39,75172.87,0.0,6e-05,0.0,0.00689]
[1777487724707,65.39,75197.86,0.0,6e-05,0.0,0.00724]
[1777487729737,65.39,75197.66,0.0,6e-05,0.0,0.00724]
[1777487733770,65.39,75226.64,0.0,6e-05,0.0,0.0076]
[1777487734775,65.39,75242.0,0.0,7e-05,0.0,0.00784]
[1777487737797,65.39,75254.33,0.0,7e-05,0.0,0.00803]
[1777487740817,65.39,75269.19,0.0,7e-05,0.0,0.00827]
[1777487745852,65.39,75278.18,0.0,7e-05,0.0,0.00842]
[1777487750886,65.39,75277.47,0.0,7e-05,0.0,0.00841]
[1777487753910,65.39,75242.95,0.0,7e-05,0.0,0.00785]
[1777487754917,65.39,75232.21,0.0,6e-05,0.0,0.00769]
[1777487758311,65.39,75219.1,0.0,6e-05,0.0,0.00749]
[1777487763980,65.4,75226.08,0.0,6e-05,0.0,0.0076]
[1777487764987,65.4,75235.97,0.0,6e-05,0.0,0.00775]
[1777487768393,65.4,75246.31,0.0,7e-05,0.0,0.00791]
[1777487774055,65.4,75248.56,0.0,7e-05,0.0,0.00795]
[1777487775092,65.4,75290.17,0.0,7e-05,0.0,0.00863]
[1777487780145,65.4,75293.93,0.0,7e-05,0.0,0.0087]
[1777487782207,65.4,75302.66,0.0,7e-05,0.0,0.00885]
[1777487784194,65.4,75287.97,0.0,7e-05,0.0,0.0086]
[1777487789224,65.4,75284.09,0.0,7e-05,0.0,0.00853]
[1777487791242,65.4,75278.23,0.0,7e-05,0.0,0.00835]
[1777487792246,65.4,75263.2,0.0,7e-05,0.0,0.0081]
[1777487797281,65.4,75272.41,0.0,7e-05,0.0,0.00825]
[1777487801484,65.4,75269.52,0.0,7e-05,0.0,0.00821]
[1777487801540,65.4,75310.45,0.0,8e-05,0.0,0.0089]
[1777487802165,65.4,75310.45,0.0,8e-05,0.0,0.0089]
[1777487802317,65.4,75309.94,0.0,8e-05,0.0,0.00889]
[1777487803326,65.4,75333.67,0.0,8e-05,0.0,0.00932]
[1777487804330,65.4,75322.01,0.0,8e-05,0.0,0.00911]
[1777487808769,65.4,75307.94,0.0,7e-05,0.0,0.00886]
[1777487809365,65.4,75291.02,0.0,7e-05,0.0,0.00857]
[1777487814401,65.4,75284.26,0.0,7e-05,0.0,0.00845]
[1777487815520,65.4,75268.45,0.0,7e-05,0.0,0.00819]
[1777487817442,65.4,75285.92,0.0,7e-05,0.0,0.00848]
[1777487818824,65.4,75307.38,0.0,7e-05,0.0,0.00885]
[1777487824493,65.4,75308.92,0.0,7e-05,0.0,0.00888]
[1777487826508,65.4,75320.34,0.0,8e-05,0.0,0.00908]
[1777487828893,65.4,75309.06,0.0,7e-05,0.0,0.00888]
[1777487830442,65.4,75309.06,0.0,7e-05,0.0,0.00888]
[1777487830535,65.4,75310.1,0.0,8e-05,0.0,0.0089]
[1777487833555,65.4,75318.5,0.0,8e-05,0.0,0.00905]
[1777487836583,65.4,75236.47,0.0,6e-05,0.0,0.00768]
[1777487841613,65.4,75239.69,0.0,6e-05,0.0,0.00773]
[1777487843627,65.4,75248.43,0.0,7e-05,0.0,0.00787]
[1777487848662,65.4,75264.44,0.0,7e-05,0.0,0.00812]
[1777487849669,65.4,75271.69,0.0,7e-05,0.0,0.00824]
[1777487854753,65.4,75290.38,0.0,7e-05,0.0,0.00847]
[1777487855737,65.4,75274.19,0.0,7e-05,0.0,0.0082]
[1777487856728,65.4,75201.12,0.0,6e-05,0.0,0.00708]
[1777487857737,65.4,75167.74,0.0,6e-05,0.0,0.00662]
[1777487858744,65.4,75181.9,0.0,6e-05,0.0,0.00682]
[1777487863796,65.4,75191.79,0.0,6e-05,0.0,0.00695]
[1777487864791,65.4,75182.4,0.0,6e-05,0.0,0.00682]
[1777487865360,65.4,75182.4,0.0,6e-05,0.0,0.00682]
[1777487865800,65.4,75173.08,0.0,6e-05,0.0,0.00669]
[1777487869841,65.4,75193.72,0.0,6e-05,0.0,0.00698]
[1777487870839,65.4,75216.49,0.0,6e-05,0.0,0.00731]
[1777487871841,65.4,75227.62,0.0,6e-05,0.0,0.00747]
[1777487876877,65.4,75228.44,0.0,6e-05,0.0,0.00749]
[1777487881915,65.4,75229.64,0.0,6e-05,0.0,0.0075]
[1777487884935,65.4,75241.0,0.0,6e-05,0.0,0.00768]
[1777487889972,65.4,75236.89,0.0,6e-05,0.0,0.00761]
[1777487890978,65.4,75227.74,0.0,6e-05,0.0,0.00748]
[1777487892993,65.4,75218.95,0.0,6e-05,0.0,0.00734]
[1777487898029,65.4,75210.87,0.0,6e-05,0.0,0.00723]
[1777487903067,65.4,75213.04,0.0,6e-05,0.0,0.00726]
[1777487907096,65.4,75226.14,0.0,6e-05,0.0,0.00745]
[1777487912141,65.4,75237.2,0.0,6e-05,0.0,0.00754]
[1777487913149,65.4,75249.84,0.0,6e-05,0.0,0.00774]
[1777487918187,65.4,75244.19,0.0,6e-05,0.0,0.00765]
[1777487919670,65.4,75233.74,0.0,6e-05,0.0,0.00749]
[1777487925235,65.4,75232.24,0.0,6e-05,0.0,0.00747]
[1777487930272,65.4,75229.3,0.0,6e-05,0.0,0.00742]
[1777487935307,65.4,75231.65,0.0,6e-05,0.0,0.00746]
[1777487940340,65.4,75235.93,0.0,6e-05,0.0,0.00752]
[1777487943362,65.4,75245.78,0.0,6e-05,0.0,0.00767]
[1777487945374,65.4,75263.13,0.0,7e-05,0.0,0.00795]
[1777487949890,65.4,75274.78,0.0,7e-05,0.0,0.00813]
[1777487955447,65.4,75277.32,0.0,7e-05,0.0,0.00818]
[1777487960483,65.4,75278.74,0.0,7e-05,0.0,0.0082]
[1777487963507,65.4,75265.79,0.0,7e-05,0.0,0.00799]
[1777487968542,65.4,75270.13,0.0,7e-05,0.0,0.00806]
[1777487970029,65.4,75284.91,0.0,7e-05,0.0,0.0083]
[1777487974584,65.4,75278.74,0.0,7e-05,0.0,0.00812]
[1777487975589,65.4,75269.15,0.0,7e-05,0.0,0.00796]
[1777487977601,65.4,75259.16,0.0,7e-05,0.0,0.00781]
[1777487981630,65.4,75269.26,0.0,7e-05,0.0,0.00797]
[1777487984651,65.4,75279.91,0.0,7e-05,0.0,0.00814]
[1777487987672,65.4,75291.04,0.0,7e-05,0.0,0.00832]
[1777487992709,65.4,75290.41,0.0,7e-05,0.0,0.00831]
[1777487995729,65.4,75281.66,0.0,7e-05,0.0,0.00817]
[1777488000776,65.4,75277.21,0.0,7e-05,0.0,0.00809]
[1777488002785,65.4,75250.66,0.0,6e-05,0.0,0.00767]
[1777488005806,65.4,75259.82,0.0,7e-05,0.0,0.00782]
[1777488010842,65.4,75258.41,0.0,7e-05,0.0,0.00779]
[1777488011849,65.4,75245.6,0.0,6e-05,0.0,0.0076]
[1777488016884,65.4,75245.05,0.0,6e-05,0.0,0.00759]
[1777488019905,65.4,75262.71,0.0,7e-05,0.0,0.00786]
[1777488024940,65.4,75273.01,0.0,7e-05,0.0,0.00803]
[1777488029976,65.4,75285.78,0.0,7e-05,0.0,0.00823]
[1777488031989,65.4,75281.84,0.0,7e-05,0.0,0.00809]
[1777488037024,65.4,75276.86,0.0,7e-05,0.0,0.00801]
[1777488042059,65.4,75280.48,0.0,7e-05,0.0,0.00807]
[1777488045085,65.4,75295.31,0.0,7e-05,0.0,0.00831]
[1777488050116,65.4,75296.77,0.0,7e-05,0.0,0.00833]
[1777488055150,65.4,75301.74,0.0,7e-05,0.0,0.00842]
[1777488060184,65.4,75296.37,0.0,7e-05,0.0,0.00833]
[1777488065220,65.4,75296.15,0.0,7e-05,0.0,0.00832]
[1777488070255,65.4,75291.66,0.0,7e-05,0.0,0.00825]
[1777488073276,65.4,75280.8,0.0,7e-05,0.0,0.00807]
[1777488076302,65.4,75265.76,0.0,7e-05,0.0,0.00783]
[1777488080850,65.4,75277.99,0.0,7e-05,0.0,0.00803]
[1777488086367,65.4,75276.37,0.0,7e-05,0.0,0.008]
[1777488090921,65.4,75286.33,0.0,7e-05,0.0,0.00816]
[1777488096438,65.4,75290.45,0.0,7e-05,0.0,0.00815]
[1777488099461,65.4,75299.16,0.0,7e-05,0.0,0.00829]
[1777488104494,65.4,75303.17,0.0,7e-05,0.0,0.00836]
[1777488107516,65.4,75283.5,0.0,7e-05,0.0,0.00804]
[1777488112550,65.4,75287.79,0.0,7e-05,0.0,0.00811]
[1777488115572,65.4,75296.51,0.0,7e-05,0.0,0.00825]
[1777488121131,65.4,75299.66,0.0,7e-05,0.0,0.0083]
[1777488126648,65.4,75296.66,0.0,7e-05,0.0,0.00825]
[1777488131684,65.4,75302.19,0.0,7e-05,0.0,0.00834]
[1777488136719,65.4,75301.45,0.0,7e-05,0.0,0.00833]
[1777488139750,65.4,75285.81,0.0,7e-05,0.0,0.00807]
[1777488144782,65.4,75280.27,0.0,7e-05,0.0,0.00799]
[1777488149817,65.4,75283.27,0.0,7e-05,0.0,0.00803]
[1777488154852,65.4,75286.6,0.0,7e-05,0.0,0.00801]
[1777488159887,65.4,75289.03,0.0,7e-05,0.0,0.00805]
[1777488163923,65.4,75299.66,0.0,7e-05,0.0,0.00822]
[1777488166936,65.4,75287.5,0.0,7e-05,0.0,0.00802]
[1777488171971,65.4,75287.86,0.0,7e-05,0.0,0.00803]
[1777488177006,65.4,75298.97,0.0,7e-05,0.0,0.00821]
[1777488182047,65.4,75297.06,0.0,7e-05,0.0,0.00818]
[1777488187076,65.4,75297.73,0.0,7e-05,0.0,0.00819]
[1777488192111,65.4,75292.69,0.0,7e-05,0.0,0.00811]
[1777488197146,65.4,75287.39,0.0,7e-05,0.0,0.00802]
[1777488202183,65.4,75285.9,0.0,7e-05,0.0,0.008]
[1777488207219,65.4,75285.79,0.0,7e-05,0.0,0.008]
[1777488212259,65.4,75289.74,0.0,7e-05,0.0,0.00798]
[1777488217292,65.4,75297.02,0.0,7e-05,0.0,0.0081]
[1777488222327,65.4,75299.97,0.0,7e-05,0.0,0.00815]
[1777488225348,65.4,75288.82,0.0,7e-05,0.0,0.00797]
[1777488230383,65.4,75287.54,0.0,7e-05,0.0,0.00794]
[1777488235418,65.4,75285.15,0.0,7e-05,0.0,0.00791]
[1777488239445,65.4,75294.27,0.0,7e-05,0.0,0.00805]
[1777488244481,65.4,75299.87,0.0,7e-05,0.0,0.00814]
[1777488247502,65.4,75289.52,0.0,7e-05,0.0,0.00798]
[1777488249516,65.4,75277.4,0.0,7e-05,0.0,0.00778]
[1777488250523,65.4,75243.03,0.0,6e-05,0.0,0.00726]
[1777488252065,65.4,75260.74,0.0,6e-05,0.0,0.00753]
[1777488256564,65.4,75245.52,0.0,6e-05,0.0,0.0073]
[1777488262136,65.4,75236.52,0.0,6e-05,0.0,0.00717]
[1777488264622,65.4,75226.6,0.0,6e-05,0.0,0.00703]
[1777488269656,65.4,75217.22,0.0,6e-05,0.0,0.00689]
[1777488274693,65.4,75221.13,0.0,6e-05,0.0,0.00688]
[1777488277713,65.4,75231.2,0.0,6e-05,0.0,0.00702]
[1777488282747,65.4,75233.18,0.0,6e-05,0.0,0.00705]
[1777488287782,65.4,75240.34,0.0,6e-05,0.0,0.00715]
[1777488292817,65.4,75247.96,0.0,6e-05,0.0,0.00726]
[1777488293824,65.4,75235.67,0.0,6e-05,0.0,0.00709]
[1777488294833,65.4,75226.91,0.0,6e-05,0.0,0.00696]
[1777488297852,65.4,75217.47,0.0,6e-05,0.0,0.00683]
[1777488302888,65.4,75209.65,0.0,6e-05,0.0,0.00672]
[1777488304902,65.4,75200.5,0.0,6e-05,0.0,0.0066]
[1777488309170,65.4,75202.02,0.0,6e-05,0.0,0.00662]
[1777488309225,65.4,75202.72,0.0,6e-05,0.0,0.00663]
[1777488312503,65.4,75195.73,0.0,5e-05,0.0,0.00653]
[1777488314972,65.4,75203.58,0.0,6e-05,0.0,0.00664]
[1777488318255,65.4,75203.71,0.0,6e-05,0.0,0.00664]
[1777488318290,65.4,75201.51,0.0,6e-05,0.0,0.00661]
[1777488322567,65.4,75186.31,0.0,5e-05,0.0,0.00641]
[1777488325042,65.4,75199.42,0.0,5e-05,0.0,0.00658]
[1777488328063,65.4,75212.34,0.0,6e-05,0.0,0.00676]
[1777488330080,65.4,75222.38,0.0,6e-05,0.0,0.0069]
[1777488335118,65.4,75232.59,0.0,6e-05,0.0,0.00697]
[1777488336127,65.4,75241.24,0.0,6e-05,0.0,0.00709]
[1777488341155,65.4,75242.45,0.0,6e-05,0.0,0.00711]
[1777488345185,65.4,75250.87,0.0,6e-05,0.0,0.00723]
[1777488347197,65.4,75275.93,0.0,6e-05,0.0,0.00761]
[1777488350218,65.4,75286.79,0.0,7e-05,0.0,0.00778]
[1777488355253,65.4,75280.89,0.0,6e-05,0.0,0.00769]
[1777488360289,65.4,75287.83,0.0,7e-05,0.0,0.00779]
[1777488365323,65.4,75291.83,0.0,7e-05,0.0,0.00786]
[1777488370358,65.4,75288.8,0.0,7e-05,0.0,0.00781]
[1777488375393,65.4,75283.9,0.0,7e-05,0.0,0.00773]
[1777488380429,65.4,75277.32,0.0,6e-05,0.0,0.00763]
[1777488385464,65.4,75276.46,0.0,6e-05,0.0,0.00762]
[1777488387486,65.4,75239.85,0.0,6e-05,0.0,0.00707]
[1777488389502,65.4,75216.71,0.0,6e-05,0.0,0.00675]
[1777488393528,65.4,75232.65,0.0,6e-05,0.0,0.0069]
[1777488398564,65.4,75229.94,0.0,6e-05,0.0,0.00686]
[1777488403599,65.4,75237.49,0.0,6e-05,0.0,0.00697]
[1777488407627,65.4,75247.2,0.0,6e-05,0.0,0.00711]
[1777488412661,65.4,75249.36,0.0,6e-05,0.0,0.00714]
[1777488414676,65.4,75260.39,0.0,6e-05,0.0,0.0073]
[1777488419713,65.4,75259.31,0.0,6e-05,0.0,0.00729]
[1777488424746,65.4,75258.19,0.0,6e-05,0.0,0.00727]
[1777488429781,65.4,75269.64,0.0,6e-05,0.0,0.00744]
[1777488434816,65.4,75274.74,0.0,6e-05,0.0,0.00752]
[1777488439859,65.4,75300.67,0.0,7e-05,0.0,0.00792]
[1777488440865,65.4,75322.31,0.0,7e-05,0.0,0.00827]
[1777488441881,65.4,75345.06,0.0,7e-05,0.0,0.00866]
[1777488443449,65.4,75324.46,0.0,7e-05,0.0,0.00831]
[1777488448920,65.4,75320.42,0.0,7e-05,0.0,0.00824]
[1777488451941,65.4,75315.55,0.0,7e-05,0.0,0.00808]
[1777488456981,65.4,75304.51,0.0,7e-05,0.0,0.0079]
[1777488457983,65.4,75295.27,0.0,7e-05,0.0,0.00776]
[1777488458993,65.4,75280.05,0.0,6e-05,0.0,0.00752]
[1777488463592,65.4,75298.15,0.0,7e-05,0.0,0.0078]
[1777488466044,65.4,75311.21,0.0,7e-05,0.0,0.00801]
[1777488471079,65.4,75306.99,0.0,7e-05,0.0,0.00794]
[1777488476114,65.4,75305.58,0.0,7e-05,0.0,0.00792]
[1777488481149,65.4,75310.87,0.0,7e-05,0.0,0.008]
[1777488482156,65.4,75320.21,0.0,7e-05,0.0,0.00816]
[1777488486184,65.4,75310.51,0.0,7e-05,0.0,0.008]
[1777488491219,65.4,75309.25,0.0,7e-05,0.0,0.00798]
[1777488496255,65.4,75303.08,0.0,7e-05,0.0,0.00788]
[1777488501289,65.4,75304.84,0.0,7e-05,0.0,0.00791]
[1777488506323,65.4,75304.98,0.0,7e-05,0.0,0.00791]
[1777488511360,65.4,75314.33,0.0,7e-05,0.0,0.00798]
[1777488516394,65.4,75312.89,0.0,7e-05,0.0,0.00796]
[1777488521450,65.4,75293.36,0.0,6e-05,0.0,0.00765]
[1777488522456,65.4,75282.41,0.0,6e-05,0.0,0.00748]
[1777488527491,65.4,75283.17,0.0,6e-05,0.0,0.00749]
[1777488532526,65.4,75282.53,0.0,6e-05,0.0,0.00748]
[1777488537566,65.4,75290.11,0.0,6e-05,0.0,0.0076]
[1777488541593,65.4,75300.17,0.0,7e-05,0.0,0.00776]
[1777488546628,65.4,75299.77,0.0,7e-05,0.0,0.00775]
[1777488551664,65.4,75296.81,0.0,6e-05,0.0,0.0077]
[1777488556700,65.4,75304.65,0.0,7e-05,0.0,0.00783]
[1777488561734,65.4,75310.26,0.0,7e-05,0.0,0.00792]
[1777488566770,65.4,75313.48,0.0,7e-05,0.0,0.00797]
[1777488571806,65.4,75309.06,0.0,7e-05,0.0,0.00782]
[1777488576840,65.4,75299.98,0.0,6e-05,0.0,0.00768]
[1777488579861,65.4,75287.5,0.0,6e-05,0.0,0.00748]
[1777488584444,65.4,75295.93,0.0,6e-05,0.0,0.00761]
[1777488589932,65.4,75287.69,0.0,6e-05,0.0,0.00749]
[1777488594515,65.4,75278.54,0.0,6e-05,0.0,0.00735]
[1777488600002,65.4,75276.95,0.0,6e-05,0.0,0.00733]
[1777488605037,65.4,75280.09,0.0,6e-05,0.0,0.00737]
[1777488610093,65.4,75278.44,0.0,6e-05,0.0,0.00735]
[1777488612099,65.4,75289.05,0.0,6e-05,0.0,0.00751]
[1777488617134,65.4,75292.89,0.0,6e-05,0.0,0.00757]
[1777488622173,65.4,75299.01,0.0,6e-05,0.0,0.00766]
[1777488623175,65.4,75315.02,0.0,7e-05,0.0,0.00791]
[1777488626202,65.4,75332.36,0.0,7e-05,0.0,0.00819]
[1777488631235,65.4,75339.57,0.0,7e-05,0.0,0.00823]
[1777488633248,65.4,75326.43,0.0,7e-05,0.0,0.00802]
[1777488638283,65.4,75324.13,0.0,7e-05,0.0,0.00798]
[1777488642312,65.4,75345.46,0.0,7e-05,0.0,0.00833]
[1777488647346,65.4,75346.92,0.0,7e-05,0.0,0.00835]
[1777488650369,65.4,75358.11,0.0,7e-05,0.0,0.00854]
[1777488655413,65.4,75358.46,0.0,7e-05,0.0,0.00855]
[1777488657418,65.4,75366.92,0.0,7e-05,0.0,0.00869]
[1777488662454,65.4,75360.56,0.0,7e-05,0.0,0.00858]
[1777488667489,65.4,75363.6,0.0,7e-05,0.0,0.00864]
[1777488672523,65.4,75362.77,0.0,7e-05,0.0,0.00862]
[1777488677558,65.4,75357.58,0.0,7e-05,0.0,0.00853]
[1777488681587,65.4,75349.23,0.0,7e-05,0.0,0.00839]
[1777488686621,65.4,75351.76,0.0,7e-05,0.0,0.00843]
[1777488691656,65.4,75354.19,0.0,7e-05,0.0,0.00839]
[1777488696694,65.4,75354.13,0.0,7e-05,0.0,0.00839]
[1777488701733,65.4,75358.95,0.0,7e-05,0.0,0.00847]
[1777488705757,65.4,75345.02,0.0,7e-05,0.0,0.00824]
[1777488710801,65.4,75350.54,0.0,7e-05,0.0,0.00833]
[1777488712808,65.4,75359.79,0.0,7e-05,0.0,0.00849]
[1777488717845,65.4,75351.84,0.0,7e-05,0.0,0.00835]
[1777488722880,65.4,75355.58,0.0,7e-05,0.0,0.00842]
[1777488724896,65.4,75364.66,0.0,7e-05,0.0,0.00857]
[1777488729929,65.4,75353.5,0.0,7e-05,0.0,0.00838]
[1777488730936,65.4,75344.59,0.0,7e-05,0.0,0.00823]
[1777488734971,65.4,75335.19,0.0,7e-05,0.0,0.00808]
[1777488738996,65.4,75326.09,0.0,7e-05,0.0,0.00793]
[1777488743027,65.4,75338.82,0.0,7e-05,0.0,0.00814]
[1777488748058,65.4,75336.21,0.0,7e-05,0.0,0.00809]
[1777488753094,65.4,75336.95,0.0,7e-05,0.0,0.00803]
[1777488758129,65.4,75336.53,0.0,7e-05,0.0,0.00802]
[1777488763164,65.4,75344.31,0.0,7e-05,0.0,0.00815]
[1777488768199,65.4,75344.42,0.0,7e-05,0.0,0.00815]
[1777488770214,65.4,75334.13,0.0,7e-05,0.0,0.00798]
[1777488774244,65.4,75350.77,0.0,7e-05,0.0,0.00825]
[1777488777267,65.4,75360.84,0.0,7e-05,0.0,0.00842]
[1777488782301,65.4,75367.51,0.0,7e-05,0.0,0.00854]
[1777488785908,65.4,75376.82,0.0,7e-05,0.0,0.0087]
[1777488788343,65.4,75388.21,0.0,8e-05,0.0,0.0089]
[1777488793378,65.4,75391.3,0.0,8e-05,0.0,0.00895]
[1777488798414,65.4,75390.32,0.0,8e-05,0.0,0.00893]
[1777488803449,65.4,75388.32,0.0,8e-05,0.0,0.0089]
[1777488808484,65.4,75394.16,0.0,8e-05,0.0,0.009]
[1777488813519,65.4,75404.62,0.0,8e-05,0.0,0.0091]
[1777488817548,65.4,75392.46,0.0,8e-05,0.0,0.00888]
[1777488822583,65.4,75394.73,0.0,8e-05,0.0,0.00893]
[1777488827619,65.4,75395.09,0.0,8e-05,0.0,0.00893]
[1777488832653,65.4,75393.32,0.0,8e-05,0.0,0.0089]
[1777488834667,65.4,75382.06,0.0,7e-05,0.0,0.0087]
[1777488839703,65.4,75387.49,0.0,7e-05,0.0,0.0088]
[1777488844737,65.4,75392.97,0.0,8e-05,0.0,0.00889]
[1777488849772,65.4,75393.66,0.0,8e-05,0.0,0.00891]
[1777488854807,65.4,75394.67,0.0,8e-05,0.0,0.00892]
[1777488859843,65.4,75400.97,0.0,8e-05,0.0,0.00904]
[1777488864878,65.4,75398.99,0.0,8e-05,0.0,0.009]
[1777488869913,65.4,75391.94,0.0,8e-05,0.0,0.00888]
[1777488874948,65.4,75391.06,0.0,7e-05,0.0,0.00877]
[1777488879982,65.4,75392.09,0.0,7e-05,0.0,0.00879]
[1777488885024,65.4,75390.32,0.0,7e-05,0.0,0.00876]
[1777488890054,65.4,75390.97,0.0,7e-05,0.0,0.00877]
[1777488895089,65.4,75391.25,0.0,7e-05,0.0,0.00878]
[1777488900124,65.4,75390.97,0.0,7e-05,0.0,0.00877]
[1777488905160,65.4,75393.04,0.0,8e-05,0.0,0.00881]
[1777488910195,65.4,75393.05,0.0,8e-05,0.0,0.00881]
[1777488915229,65.4,75392.5,0.0,7e-05,0.0,0.0088]
[1777488920265,65.4,75394.01,0.0,8e-05,0.0,0.00883]
[1777488925300,65.4,75398.64,0.0,8e-05,0.0,0.00891]
[1777488930336,65.4,75434.2,0.0,8e-05,0.0,0.00956]
[1777488933357,65.4,75424.68,0.0,8e-05,0.0,0.00929]
[1777488936968,65.4,75412.13,0.0,8e-05,0.0,0.00906]
[1777488940405,65.4,75425.69,0.0,8e-05,0.0,0.00931]
[1777488944439,65.4,75437.61,0.0,8e-05,0.0,0.00953]
[1777488947038,65.4,75447.7,0.0,8e-05,0.0,0.00973]
[1777488952498,65.4,75450.36,0.0,8e-05,0.0,0.00978]
[1777488955515,65.4,75440.79,0.0,8e-05,0.0,0.00959]
[1777488960551,65.4,75438.24,0.0,8e-05,0.0,0.00955]
[1777488965587,65.4,75435.49,0.0,8e-05,0.0,0.00949]
[1777488970622,65.4,75436.98,0.0,8e-05,0.0,0.00952]
[1777488972636,65.4,75423.04,0.0,8e-05,0.0,0.00926]
[1777488977671,65.4,75415.42,0.0,8e-05,0.0,0.00912]
[1777488982711,65.4,75418.45,0.0,8e-05,0.0,0.00918]
[1777488987742,65.4,75421.74,0.0,8e-05,0.0,0.00924]
[1777488992776,65.4,75424.79,0.0,8e-05,0.0,0.0092]
[1777488996804,65.4,75414.69,0.0,8e-05,0.0,0.00902]
[1777488999826,65.4,75402.61,0.0,8e-05,0.0,0.0088]
[1777489004863,65.4,75411.87,0.0,8e-05,0.0,0.00897]
[1777489009897,65.4,75417.27,0.0,8e-05,0.0,0.00907]
[1777489014932,65.4,75411.79,0.0,8e-05,0.0,0.00897]
[1777489019967,65.4,75412.11,0.0,8e-05,0.0,0.00897]
[1777489025002,65.4,75409.64,0.0,8e-05,0.0,0.00893]
[1777489030038,65.4,75409.57,0.0,8e-05,0.0,0.00893]
[1777489035072,65.4,75414.29,0.0,8e-05,0.0,0.00901]
[1777489038092,65.4,75424.84,0.0,8e-05,0.0,0.0092]
[1777489043132,65.4,75424.55,0.0,8e-05,0.0,0.0092]
[1777489048167,65.4,75416.79,0.0,8e-05,0.0,0.00906]
[1777489051191,65.4,75409.43,0.0,8e-05,0.0,0.00884]
[1777489056224,65.4,75413.35,0.0,8e-05,0.0,0.00891]
[1777489060252,65.4,75402.81,0.0,7e-05,0.0,0.00872]
[1777489065289,65.4,75396.63,0.0,7e-05,0.0,0.00861]
[1777489070323,65.4,75402.0,0.0,7e-05,0.0,0.00871]
[1777489075358,65.4,75408.07,0.0,8e-05,0.0,0.00881]
[1777489080393,65.4,75408.24,0.0,8e-05,0.0,0.00882]
[1777489085428,65.4,75414.5,0.0,8e-05,0.0,0.00893]
[1777489090463,65.4,75417.07,0.0,8e-05,0.0,0.00897]
[1777489095498,65.4,75422.49,0.0,8e-05,0.0,0.00907]
[1777489100533,65.4,75419.98,0.0,8e-05,0.0,0.00903]
[1777489105569,65.4,75420.31,0.0,8e-05,0.0,0.00903]
[1777489110602,65.4,75419.79,0.0,8e-05,0.0,0.00902]
[1777489115640,65.4,75422.35,0.0,8e-05,0.0,0.00898]
[1777489120674,65.4,75424.78,0.0,8e-05,0.0,0.00902]
[1777489125712,65.4,75425.73,0.0,8e-05,0.0,0.00904]
[1777489130755,65.4,75418.85,0.0,8e-05,0.0,0.00892]
[1777489133767,65.4,75408.72,0.0,7e-05,0.0,0.00874]
[1777489138802,65.4,75410.75,0.0,7e-05,0.0,0.00877]
[1777489143838,65.4,75416.08,0.0,8e-05,0.0,0.00887]
[1777489148876,65.4,75416.27,0.0,8e-05,0.0,0.00887]
[1777489153907,65.4,75421.02,0.0,8e-05,0.0,0.00896]
[1777489158942,65.4,75423.8,0.0,8e-05,0.0,0.00901]
[1777489163978,65.4,75430.28,0.0,8e-05,0.0,0.00912]
[1777489169017,65.4,75432.67,0.0,8e-05,0.0,0.00917]
[1777489174060,65.4,75431.45,0.0,8e-05,0.0,0.00905]
[1777489175058,65.4,75442.39,0.0,8e-05,0.0,0.00926]
[1777489179086,65.4,75451.18,0.0,8e-05,0.0,0.00942]
[1777489184122,65.4,75451.14,0.0,8e-05,0.0,0.00942]
[1777489189156,65.4,75453.09,0.0,8e-05,0.0,0.00946]
[1777489194191,65.4,75456.31,0.0,8e-05,0.0,0.00952]
[1777489199228,65.4,75464.54,0.0,8e-05,0.0,0.00967]
[1777489204265,65.4,75477.63,0.0,9e-05,0.0,0.00993]
[1777489209300,65.4,75464.46,0.0,8e-05,0.0,0.00967]
[1777489213328,65.4,75477.1,0.0,9e-05,0.0,0.00992]
[1777489218363,65.4,75472.3,0.0,8e-05,0.0,0.00982]
[1777489223399,65.4,75476.0,0.0,9e-05,0.0,0.0099]
[1777489228433,65.4,75476.02,0.0,9e-05,0.0,0.0099]
[1777489233468,65.4,75478.81,0.0,8e-05,0.0,0.00986]
[1777489238504,65.4,75477.51,0.0,8e-05,0.0,0.00983]
[1777489242531,65.4,75488.52,0.0,9e-05,0.0,0.01005]
[1777489247566,65.4,75488.35,0.0,9e-05,0.0,0.01004]
[1777489252601,65.4,75494.52,0.0,9e-05,0.0,0.01017]
[1777489257635,65.4,75494.11,0.0,9e-05,0.0,0.01016]
[1777489262671,65.4,75491.19,0.0,9e-05,0.0,0.0101]
[1777489267707,65.4,75492.06,0.0,9e-05,0.0,0.01012]
[1777489272742,65.4,75492.21,0.0,9e-05,0.0,0.01012]
[1777489277777,65.4,75492.43,0.0,9e-05,0.0,0.01013]
[1777489282814,65.4,75491.72,0.0,9e-05,0.0,0.01011]
[1777489287847,65.4,75493.37,0.0,9e-05,0.0,0.01015]
[1777489292883,65.4,75492.93,0.0,9e-05,0.0,0.01004]
[1777489297918,65.4,75493.69,0.0,9e-05,0.0,0.01005]
[1777489302952,65.4,75492.51,0.0,9e-05,0.0,0.01003]
[1777489307987,65.4,75492.66,0.0,9e-05,0.0,0.01003]
[1777489313030,65.4,75493.63,0.0,9e-05,0.0,0.01005]
[1777489318066,65.4,75492.34,0.0,9e-05,0.0,0.01003]
[1777489323101,65.4,75491.53,0.0,9e-05,0.0,0.01001]
[1777489326123,65.4,75475.52,0.0,8e-05,0.0,0.0097]
[1777489331158,65.4,75469.65,0.0,8e-05,0.0,0.00958]
[1777489336195,65.4,75458.35,0.0,8e-05,0.0,0.00937]
[1777489339214,65.4,75449.43,0.0,8e-05,0.0,0.0092]
[1777489341227,65.4,75438.09,0.0,8e-05,0.0,0.009]
[1777489346262,65.4,75426.64,0.0,8e-05,0.0,0.00879]
[1777489351299,65.4,75420.47,0.0,7e-05,0.0,0.0086]
[1777489356341,65.4,75415.76,0.0,7e-05,0.0,0.00852]
[1777489361369,65.4,75417.65,0.0,7e-05,0.0,0.00855]
[1777489365401,65.4,75429.36,0.0,7e-05,0.0,0.00875]
[1777489370433,65.4,75428.91,0.0,7e-05,0.0,0.00874]
[1777489375467,65.4,75425.67,0.0,7e-05,0.0,0.00869]
[1777489379496,65.4,75434.46,0.0,8e-05,0.0,0.00884]
[1777489382516,65.4,75424.05,0.0,7e-05,0.0,0.00866]
[1777489387553,65.4,75420.16,0.0,7e-05,0.0,0.00859]
[1777489389579,65.4,75411.19,0.0,7e-05,0.0,0.00844]
[1777489394612,65.4,75402.66,0.0,7e-05,0.0,0.00829]
[1777489399646,65.4,75402.97,0.0,7e-05,0.0,0.0083]
[1777489404685,65.4,75409.45,0.0,7e-05,0.0,0.00841]
[1777489407705,65.4,75423.22,0.0,7e-05,0.0,0.00865]
[1777489412740,65.4,75430.16,0.0,7e-05,0.0,0.00868]
[1777489414754,65.4,75440.28,0.0,8e-05,0.0,0.00886]
[1777489419789,65.4,75445.06,0.0,8e-05,0.0,0.00894]
[1777489424827,65.4,75444.41,0.0,8e-05,0.0,0.00893]
[1777489429864,65.4,75444.91,0.0,8e-05,0.0,0.00894]
[1777489430866,65.4,75453.51,0.0,8e-05,0.0,0.0091]
[1777489432452,65.4,75462.75,0.0,8e-05,0.0,0.00927]
[1777489437914,65.4,75466.35,0.0,8e-05,0.0,0.00933]
[1777489442958,65.4,75467.84,0.0,8e-05,0.0,0.00936]
[1777489443957,65.4,75484.35,0.0,8e-05,0.0,0.00968]
[1777489444963,65.4,75496.26,0.0,9e-05,0.0,0.00991]
[1777489450002,65.4,75491.77,0.0,8e-05,0.0,0.00982]
[1777489455035,65.4,75495.75,0.0,9e-05,0.0,0.0099]
[1777489460069,65.4,75495.38,0.0,9e-05,0.0,0.00989]
[1777489462664,65.4,75481.1,0.0,8e-05,0.0,0.00961]
[1777489468125,65.4,75471.72,0.0,8e-05,0.0,0.00944]
[1777489473160,65.4,75471.23,0.0,8e-05,0.0,0.00933]
[1777489478195,65.4,75472.42,0.0,8e-05,0.0,0.00936]
[1777489483230,65.4,75471.82,0.0,8e-05,0.0,0.00934]
[1777489486251,65.4,75463.41,0.0,8e-05,0.0,0.00919]
[1777489487258,65.4,75450.68,0.0,8e-05,0.0,0.00896]
[1777489492293,65.4,75442.66,0.0,8e-05,0.0,0.00881]
[1777489496327,65.4,75475.46,0.0,8e-05,0.0,0.00941]
[1777489501357,65.4,75476.77,0.0,8e-05,0.0,0.00944]
[1777489503375,65.4,75465.88,0.0,8e-05,0.0,0.00923]
[1777489505386,65.4,75456.06,0.0,8e-05,0.0,0.00905]
[1777489508411,65.4,75439.34,0.0,8e-05,0.0,0.00875]
[1777489509415,65.4,75421.57,0.0,7e-05,0.0,0.00845]
[1777489510422,65.4,75412.63,0.0,7e-05,0.0,0.00829]
[1777489515456,65.4,75413.36,0.0,7e-05,0.0,0.00831]
[1777489520496,65.4,75405.99,0.0,7e-05,0.0,0.00818]
[1777489525531,65.4,75398.22,0.0,7e-05,0.0,0.00806]
[1777489529562,65.4,75389.84,0.0,7e-05,0.0,0.00792]
[1777489533591,65.4,75384.99,0.0,7e-05,0.0,0.00776]
[1777489534598,65.4,75375.3,0.0,6e-05,0.0,0.00761]
[1777489539633,65.4,75366.47,0.0,6e-05,0.0,0.00748]
[1777489544671,65.4,75369.46,0.0,6e-05,0.0,0.00752]
[1777489549702,65.4,75372.27,0.0,6e-05,0.0,0.00757]
[1777489554739,65.4,75372.1,0.0,6e-05,0.0,0.00756]
[1777489559773,65.4,75371.42,0.0,6e-05,0.0,0.00755]
[1777489564810,65.4,75373.81,0.0,6e-05,0.0,0.00759]
[1777489565985,65.4,75375.57,0.0,6e-05,0.0,0.00762]
[1777489566823,65.4,75373.91,0.0,6e-05,0.0,0.00759]
[1777489567724,65.4,75373.91,0.0,6e-05,0.0,0.00759]
[1777489567830,65.4,75371.56,0.0,6e-05,0.0,0.00755]
[1777489572867,65.4,75372.74,0.0,6e-05,0.0,0.00757]
[1777489577900,65.4,75380.55,0.0,7e-05,0.0,0.00769]
[1777489582935,65.4,75378.49,0.0,7e-05,0.0,0.00766]
[1777489587971,65.4,75380.34,0.0,7e-05,0.0,0.00769]
[1777489593586,65.4,75383.89,0.0,7e-05,0.0,0.00767]
[1777489599048,65.4,75382.44,0.0,7e-05,0.0,0.00765]
[1777489602069,65.4,75414.71,0.0,7e-05,0.0,0.00816]
[1777489603667,65.4,75424.7,0.0,7e-05,0.0,0.00833]
[1777489609118,65.4,75425.59,0.0,7e-05,0.0,0.00835]
[1777489612139,65.4,75416.66,0.0,7e-05,0.0,0.0082]
[1777489617174,65.4,75416.59,0.0,7e-05,0.0,0.00819]
[1777489622210,65.4,75416.76,0.0,7e-05,0.0,0.0082]
[1777489627245,65.4,75412.64,0.0,7e-05,0.0,0.00813]
[1777489632279,65.4,75408.98,0.0,7e-05,0.0,0.00807]
[1777489636311,65.4,75392.89,0.0,7e-05,0.0,0.00781]
[1777489638325,65.4,75381.93,0.0,7e-05,0.0,0.00764]
[1777489643949,65.4,75386.06,0.0,7e-05,0.0,0.0077]
[1777489649407,65.4,75386.3,0.0,7e-05,0.0,0.00771]
[1777489654442,65.4,75383.97,0.0,6e-05,0.0,0.00759]
[1777489659473,65.4,75382.28,0.0,6e-05,0.0,0.00757]
[1777489664507,65.4,75378.04,0.0,6e-05,0.0,0.0075]
[1777489670550,65.4,75377.75,0.0,6e-05,0.0,0.0075]
[1777489675585,65.4,75400.18,0.0,7e-05,0.0,0.00785]
[1777489677669,65.4,75401.87,0.0,7e-05,0.0,0.00787]
[1777489677818,65.4,75401.87,0.0,7e-05,0.0,0.00787]
[1777489684648,65.4,75389.41,0.0,7e-05,0.0,0.00768]
[1777489689684,65.4,75395.08,0.0,7e-05,0.0,0.00777]
[1777489694718,65.4,75393.52,0.0,7e-05,0.0,0.00774]
[1777489699753,65.4,75389.06,0.0,7e-05,0.0,0.00767]
[1777489703785,65.4,75372.63,0.0,6e-05,0.0,0.00742]
[1777489708817,65.4,75368.11,0.0,6e-05,0.0,0.00735]
[1777489713852,65.4,75369.32,0.0,6e-05,0.0,0.00729]
[1777489718887,65.4,75367.21,0.0,6e-05,0.0,0.00726]
[1777489723924,65.4,75372.42,0.0,6e-05,0.0,0.00734]
[1777489727955,65.4,75406.9,0.0,7e-05,0.0,0.00787]
[1777489728961,65.4,75396.13,0.0,7e-05,0.0,0.0077]
[1777489733996,65.4,75383.9,0.0,6e-05,0.0,0.00751]
[1777489739031,65.4,75378.91,0.0,6e-05,0.0,0.00744]
[1777489744067,65.4,75378.11,0.0,6e-05,0.0,0.00742]
[1777489749103,65.4,75373.89,0.0,6e-05,0.0,0.00736]
[1777489750109,65.4,75361.97,0.0,6e-05,0.0,0.00718]
[1777489754140,65.4,75373.66,0.0,6e-05,0.0,0.00736]
[1777489759172,65.4,75375.5,0.0,6e-05,0.0,0.00739]
[1777489764206,65.4,75368.35,0.0,6e-05,0.0,0.00728]
[1777489769243,65.4,75369.21,0.0,6e-05,0.0,0.00729]
[1777489774278,65.4,75371.52,0.0,6e-05,0.0,0.00725]
[1777489779313,65.4,75373.85,0.0,6e-05,0.0,0.00729]
[1777489784950,65.4,75375.75,0.0,6e-05,0.0,0.00731]
[1777489789383,65.4,75366.85,0.0,6e-05,0.0,0.00718]
[1777489795022,65.4,75368.24,0.0,6e-05,0.0,0.0072]
[1777489800460,65.4,75375.41,0.0,6e-05,0.0,0.00731]
[1777489805109,65.4,75363.15,0.0,6e-05,0.0,0.00713]
[1777489807510,65.4,75353.98,0.0,6e-05,0.0,0.00699]
[1777489812544,65.4,75345.82,0.0,6e-05,0.0,0.00688]
[1777489817579,65.4,75346.04,0.0,6e-05,0.0,0.00688]
[1777489822617,65.4,75343.08,0.0,6e-05,0.0,0.00684]
[1777489827650,65.4,75341.19,0.0,6e-05,0.0,0.00681]
[1777489832685,65.4,75343.69,0.0,6e-05,0.0,0.00678]
[1777489836719,65.4,75374.14,0.0,6e-05,0.0,0.00722]
[1777489841752,65.4,75380.06,0.0,6e-05,0.0,0.0073]
[1777489846789,65.4,75382.02,0.0,6e-05,0.0,0.00733]
[1777489851823,65.4,75387.56,0.0,6e-05,0.0,0.00742]
[1777489856857,65.4,75386.99,0.0,6e-05,0.0,0.00741]
[1777489858871,65.4,75398.49,0.0,6e-05,0.0,0.00758]
[1777489860886,65.4,75413.9,0.0,7e-05,0.0,0.00783]
[1777489865921,65.4,75412.7,0.0,7e-05,0.0,0.00781]
[1777489870957,65.4,75421.64,0.0,7e-05,0.0,0.00795]
[1777489875996,65.4,75419.62,0.0,7e-05,0.0,0.00792]
[1777489881031,65.4,75416.18,0.0,7e-05,0.0,0.00786]
[1777489886075,65.4,75418.01,0.0,7e-05,0.0,0.00789]
[1777489890103,65.4,75386.15,0.0,6e-05,0.0,0.00739]
[1777489895131,65.4,75386.73,0.0,6e-05,0.0,0.00733]
[1777489900166,65.4,75382.89,0.0,6e-05,0.0,0.00727]
[1777489905200,65.4,75386.33,0.0,6e-05,0.0,0.00732]
[1777489910236,65.4,75387.11,0.0,6e-05,0.0,0.00733]
[1777489915270,65.4,75384.7,0.0,6e-05,0.0,0.0073]
[1777489920311,65.4,75385.16,0.0,6e-05,0.0,0.0073]
[1777489924340,65.4,75398.98,0.0,6e-05,0.0,0.00751]
[1777489926351,65.4,75415.75,0.0,7e-05,0.0,0.00778]
[1777489928364,65.4,75391.88,0.0,6e-05,0.0,0.00741]
[1777489933405,65.4,75391.49,0.0,6e-05,0.0,0.0074]
[1777489938436,65.4,75394.05,0.0,6e-05,0.0,0.00744]
[1777489942464,65.4,75411.92,0.0,7e-05,0.0,0.00772]
[1777489943471,65.4,75420.84,0.0,7e-05,0.0,0.00786]
[1777489948507,65.4,75421.63,0.0,7e-05,0.0,0.00787]
[1777489953542,65.4,75419.96,0.0,7e-05,0.0,0.00776]
[1777489958577,65.4,75422.58,0.0,7e-05,0.0,0.0078]
[1777489963614,65.4,75424.77,0.0,7e-05,0.0,0.00784]
[1777489968647,65.4,75428.51,0.0,7e-05,0.0,0.0079]
[1777489973686,65.4,75432.98,0.0,7e-05,0.0,0.00797]
[1777489978718,65.4,75434.74,0.0,7e-05,0.0,0.008]
[1777489982748,65.4,75444.53,0.0,7e-05,0.0,0.00816]
[1777489984761,65.4,75464.29,0.0,7e-05,0.0,0.0085]
[1777489989800,65.4,75459.63,0.0,7e-05,0.0,0.00842]
[1777489994833,65.4,75457.48,0.0,7e-05,0.0,0.00838]
[1777489999868,65.4,75460.0,0.0,7e-05,0.0,0.00842]
[1777490004905,65.4,75448.17,0.0,7e-05,0.0,0.00822]
[1777490009937,65.4,75451.15,0.0,7e-05,0.0,0.00827]
[1777490014973,65.4,75456.13,0.0,7e-05,0.0,0.00827]
[1777490020012,65.4,75458.27,0.0,7e-05,0.0,0.00831]
[1777490025044,65.4,75455.98,0.0,7e-05,0.0,0.00827]
[1777490030080,65.4,75457.45,0.0,7e-05,0.0,0.00829]
[1777490035114,65.4,75456.69,0.0,7e-05,0.0,0.00828]
[1777490040148,65.4,75463.29,0.0,7e-05,0.0,0.00839]
[1777490045183,65.4,75462.99,0.0,7e-05,0.0,0.00839]
[1777490050217,65.4,75463.82,0.0,7e-05,0.0,0.0084]
[1777490055260,65.4,75467.9,0.0,7e-05,0.0,0.00847]
[1777490060290,65.4,75470.53,0.0,7e-05,0.0,0.00852]
[1777490065325,65.4,75470.31,0.0,7e-05,0.0,0.00851]
[1777490070360,65.4,75473.67,0.0,7e-05,0.0,0.00857]
[1777490075395,65.4,75471.9,0.0,7e-05,0.0,0.00845]
[1777490080430,65.4,75472.43,0.0,7e-05,0.0,0.00846]
[1777490085465,65.4,75479.45,0.0,7e-05,0.0,0.00859]
[1777490088486,65.4,75489.17,0.0,8e-05,0.0,0.00876]
[1777490093520,65.4,75493.81,0.0,8e-05,0.0,0.00884]
[1777490098556,65.4,75495.21,0.0,8e-05,0.0,0.00886]
[1777490101580,65.4,75512.46,0.0,8e-05,0.0,0.00918]
[1777490102586,65.4,75521.04,0.0,8e-05,0.0,0.00934]
[1777490107626,65.4,75518.98,0.0,8e-05,0.0,0.0093]
[1777490110641,65.4,75528.19,0.0,8e-05,0.0,0.00947]
[1777490112654,65.4,75538.36,0.0,8e-05,0.0,0.00967]
[1777490117691,65.4,75538.83,0.0,8e-05,0.0,0.00968]
[1777490121718,65.4,75548.1,0.0,9e-05,0.0,0.00986]
[1777490127408,65.4,75529.06,0.0,8e-05,0.0,0.00949]
[1777490132796,65.4,75529.36,0.0,8e-05,0.0,0.0094]
[1777490137830,65.4,75531.05,0.0,8e-05,0.0,0.00943]
[1777490142864,65.4,75534.1,0.0,8e-05,0.0,0.00949]
[1777490147902,65.4,75530.15,0.0,8e-05,0.0,0.00942]
[1777490152944,65.4,75522.87,0.0,8e-05,0.0,0.00928]
[1777490157618,65.4,75513.37,0.0,8e-05,0.0,0.0091]
[1777490162000,65.4,75496.71,0.0,8e-05,0.0,0.0088]
[1777490167688,65.4,75493.79,0.0,8e-05,0.0,0.00875]
[1777490173083,65.4,75500.96,0.0,8e-05,0.0,0.00888]
[1777490178118,65.4,75498.51,0.0,8e-05,0.0,0.00883]
[1777490183155,65.4,75499.51,0.0,8e-05,0.0,0.00885]
[1777490188187,65.4,75508.64,0.0,8e-05,0.0,0.00902]
[1777490193223,65.4,75506.85,0.0,8e-05,0.0,0.00889]
[1777490198258,65.4,75514.25,0.0,8e-05,0.0,0.00903]
[1777490203293,65.4,75515.6,0.0,8e-05,0.0,0.00905]
[1777490208328,65.4,75515.85,0.0,8e-05,0.0,0.00906]
[1777490213444,65.4,75517.98,0.0,8e-05,0.0,0.0091]
[1777490215385,65.4,75497.5,0.0,8e-05,0.0,0.00873]
[1777490219410,65.4,75488.67,0.0,7e-05,0.0,0.00857]
[1777490221426,65.4,75479.52,0.0,7e-05,0.0,0.00841]
[1777490222432,65.4,75470.58,0.0,7e-05,0.0,0.00826]
[1777490227467,65.4,75464.43,0.0,7e-05,0.0,0.00816]
[1777490232504,65.4,75462.16,0.0,7e-05,0.0,0.00812]
[1777490237541,65.4,75457.52,0.0,7e-05,0.0,0.00805]
[1777490241567,65.4,75468.78,0.0,7e-05,0.0,0.00823]
[1777490245602,65.4,75483.49,0.0,7e-05,0.0,0.00848]
[1777490249628,65.4,75492.9,0.0,7e-05,0.0,0.00865]
[1777490254663,65.4,75496.62,0.0,7e-05,0.0,0.00862]
[1777490259700,65.4,75496.91,0.0,7e-05,0.0,0.00863]
[1777490264735,65.4,75497.99,0.0,7e-05,0.0,0.00865]
[1777490269770,65.4,75495.68,0.0,7e-05,0.0,0.00861]
[1777490274805,65.4,75495.33,0.0,7e-05,0.0,0.0086]
[1777490279841,65.4,75496.59,0.0,7e-05,0.0,0.00862]
[1777490282860,65.4,75506.77,0.0,8e-05,0.0,0.0088]
[1777490285881,65.4,75517.83,0.0,8e-05,0.0,0.009]
[1777490290917,65.4,75522.26,0.0,8e-05,0.0,0.00908]
[1777490295955,65.4,75514.82,0.0,8e-05,0.0,0.00895]
[1777490300990,65.4,75515.55,0.0,8e-05,0.0,0.00896]
[1777490307033,65.4,75518.72,0.0,8e-05,0.0,0.00902]
[1777490312070,65.4,75519.38,0.0,8e-05,0.0,0.00894]
[1777490317102,65.4,75512.58,0.0,8e-05,0.0,0.00882]
[1777490322138,65.4,75511.03,0.0,8e-05,0.0,0.00879]
[1777490327172,65.4,75509.76,0.0,8e-05,0.0,0.00877]
[1777490332207,65.4,75509.36,0.0,8e-05,0.0,0.00876]
[1777490337243,65.4,75508.14,0.0,8e-05,0.0,0.00874]
[1777490342279,65.4,75507.32,0.0,8e-05,0.0,0.00872]
[1777490347314,65.4,75507.37,0.0,8e-05,0.0,0.00872]
[1777490352349,65.4,75512.66,0.0,8e-05,0.0,0.00882]
[1777490357385,65.4,75511.76,0.0,8e-05,0.0,0.0088]
[1777490362418,65.4,75509.36,0.0,8e-05,0.0,0.00876]
[1777490367454,65.4,75506.26,0.0,8e-05,0.0,0.00871]
[1777490372489,65.4,75507.17,0.0,7e-05,0.0,0.00863]
[1777490375510,65.4,75498.6,0.0,7e-05,0.0,0.00848]
[1777490378531,65.4,75485.71,0.0,7e-05,0.0,0.00826]
[1777490383566,65.4,75483.34,0.0,7e-05,0.0,0.00822]
[1777490388602,65.4,75485.32,0.0,7e-05,0.0,0.00826]
[1777490393636,65.4,75486.21,0.0,7e-05,0.0,0.00827]
[1777490398671,65.4,75489.33,0.0,7e-05,0.0,0.00832]
[1777490403710,65.4,75491.68,0.0,7e-05,0.0,0.00836]
[1777490408745,65.4,75497.9,0.0,7e-05,0.0,0.00847]
[1777490413780,65.4,75498.26,0.0,7e-05,0.0,0.00848]
[1777490416802,65.4,75484.39,0.0,7e-05,0.0,0.00824]
[1777490421839,65.4,75482.04,0.0,7e-05,0.0,0.0082]
[1777490426871,65.4,75483.34,0.0,7e-05,0.0,0.00822]
[1777490431907,65.4,75480.31,0.0,7e-05,0.0,0.00809]
[1777490436942,65.4,75478.0,0.0,7e-05,0.0,0.00805]
[1777490441977,65.4,75481.79,0.0,7e-05,0.0,0.00811]
[1777490447012,65.4,75482.11,0.0,7e-05,0.0,0.00812]
[1777490452047,65.4,75473.14,0.0,7e-05,0.0,0.00797]
[1777490457082,65.4,75469.61,0.0,7e-05,0.0,0.00791]
[1777490462117,65.4,75465.91,0.0,7e-05,0.0,0.00785]
[1777490467153,65.4,75468.05,0.0,7e-05,0.0,0.00789]
[1777490472187,65.4,75469.91,0.0,7e-05,0.0,0.00792]
[1777490477222,65.4,75474.48,0.0,7e-05,0.0,0.00799]
[1777490482258,65.4,75478.53,0.0,7e-05,0.0,0.00806]
[1777490487293,65.4,75478.78,0.0,7e-05,0.0,0.00806]
[1777490491321,65.4,75467.97,0.0,7e-05,0.0,0.00781]
[1777490493337,65.4,75457.98,0.0,7e-05,0.0,0.00765]
[1777490498370,65.4,75461.75,0.0,7e-05,0.0,0.00771]
[1777490503417,65.4,75472.11,0.0,7e-05,0.0,0.00787]
[1777490508451,65.4,75470.13,0.0,7e-05,0.0,0.00784]
[1777490513486,65.4,75468.91,0.0,7e-05,0.0,0.00782]
[1777490518521,65.4,75467.95,0.0,7e-05,0.0,0.00781]
[1777490523556,65.4,75479.96,0.0,7e-05,0.0,0.008]
[1777490526578,65.4,75489.45,0.0,7e-05,0.0,0.00816]
[1777490528591,65.4,75498.11,0.0,7e-05,0.0,0.0083]
[1777490533626,65.4,75508.0,0.0,7e-05,0.0,0.00847]
[1777490538661,65.4,75506.16,0.0,7e-05,0.0,0.00844]
[1777490543696,65.4,75502.3,0.0,7e-05,0.0,0.00837]
[1777490545710,65.4,75491.3,0.0,7e-05,0.0,0.00819]
[1777490550745,65.4,75497.0,0.0,7e-05,0.0,0.00828]
[1777490552759,65.4,75492.88,0.0,7e-05,0.0,0.00813]
[1777490557794,65.4,75490.65,0.0,7e-05,0.0,0.00809]
[1777490562829,65.4,75489.04,0.0,7e-05,0.0,0.00807]
[1777490567866,65.4,75485.74,0.0,7e-05,0.0,0.00801]
[1777490572901,65.4,75484.74,0.0,7e-05,0.0,0.008]
[1777490577936,65.4,75486.22,0.0,7e-05,0.0,0.00802]
[1777490581965,65.4,75474.74,0.0,7e-05,0.0,0.00783]
[1777490586999,65.4,75474.59,0.0,7e-05,0.0,0.00783]
[1777490592034,65.4,75478.05,0.0,7e-05,0.0,0.00789]
[1777490597070,65.4,75469.74,0.0,7e-05,0.0,0.00775]
[1777490602104,65.4,75459.56,0.0,7e-05,0.0,0.00759]
[1777490607139,65.4,75454.17,0.0,6e-05,0.0,0.00751]
[1777490612174,65.4,75457.13,0.0,6e-05,0.0,0.00748]
[1777490617208,65.4,75453.84,0.0,6e-05,0.0,0.00743]
[1777490620882,65.4,75437.45,0.0,6e-05,0.0,0.00718]
[1777490626279,65.4,75445.1,0.0,6e-05,0.0,0.0073]
[1777490631309,65.4,75446.85,0.0,6e-05,0.0,0.00732]
[1777490636345,65.4,75430.5,0.0,6e-05,0.0,0.00708]
[1777490641381,65.4,75427.69,0.0,6e-05,0.0,0.00704]
[1777490643396,65.4,75441.73,0.0,6e-05,0.0,0.00724]
[1777490648431,65.4,75456.61,0.0,6e-05,0.0,0.00747]
[1777490649438,65.4,75465.08,0.0,7e-05,0.0,0.0076]
[1777490654473,65.4,75478.51,0.0,7e-05,0.0,0.00781]
[1777490659508,65.4,75480.87,0.0,7e-05,0.0,0.00785]
[1777490664544,65.4,75485.74,0.0,7e-05,0.0,0.00793]
[1777490669580,65.4,75486.56,0.0,7e-05,0.0,0.00794]
[1777490674614,65.4,75491.61,0.0,7e-05,0.0,0.00794]
[1777490676629,65.4,75500.11,0.0,7e-05,0.0,0.00808]
[1777490681665,65.4,75495.63,0.0,7e-05,0.0,0.00801]
[1777490686702,65.4,75503.95,0.0,7e-05,0.0,0.00815]
[1777490690729,65.4,75518.59,0.0,7e-05,0.0,0.0084]
[1777490694757,65.4,75528.08,0.0,7e-05,0.0,0.00856]
[1777490699792,65.4,75530.06,0.0,7e-05,0.0,0.00859]
[1777490704828,65.4,75530.31,0.0,7e-05,0.0,0.0086]
[1777490709864,65.4,75528.18,0.0,7e-05,0.0,0.00856]
[1777490714899,65.4,75525.84,0.0,7e-05,0.0,0.00852]
[1777490719933,65.4,75521.55,0.0,7e-05,0.0,0.00845]
[1777490724968,65.4,75520.27,0.0,7e-05,0.0,0.00842]
[1777490725343,65.4,75520.27,0.0,7e-05,0.0,0.00842]
[1777490725975,65.4,75520.0,0.0,7e-05,0.0,0.00842]
[1777490731009,65.4,75518.53,0.0,7e-05,0.0,0.00831]
[1777490734734,65.4,75513.9,0.0,7e-05,0.0,0.00823]
[1777490735037,65.4,75512.95,0.0,7e-05,0.0,0.00821]
[1777490740074,65.4,75510.38,0.0,7e-05,0.0,0.00817]
[1777490745108,65.4,75509.81,0.0,7e-05,0.0,0.00816]
[1777490750143,65.4,75509.16,0.0,7e-05,0.0,0.00815]
[1777490752157,65.4,75498.1,0.0,7e-05,0.0,0.00797]
[1777490757192,65.4,75491.21,0.0,7e-05,0.0,0.00786]
[1777490762227,65.4,75483.09,0.0,7e-05,0.0,0.00773]
[1777490767262,65.4,75480.39,0.0,7e-05,0.0,0.00768]
[1777490772297,65.4,75479.67,0.0,7e-05,0.0,0.00767]
[1777490777334,65.4,75478.74,0.0,7e-05,0.0,0.00766]
[1777490782367,65.4,75476.07,0.0,7e-05,0.0,0.00762]
[1777490787403,65.4,75472.94,0.0,7e-05,0.0,0.00757]
[1777490792438,65.4,75471.97,0.0,6e-05,0.0,0.00747]
[1777490797473,65.4,75472.72,0.0,6e-05,0.0,0.00748]
[1777490802508,65.4,75476.97,0.0,7e-05,0.0,0.00755]
[1777490807544,65.4,75476.48,0.0,7e-05,0.0,0.00754]
[1777490812580,65.4,75483.78,0.0,7e-05,0.0,0.00766]
[1777490817613,65.4,75484.06,0.0,7e-05,0.0,0.00766]
[1777490822304,65.4,75497.73,0.0,7e-05,0.0,0.00788]
[1777490827682,65.4,75504.95,0.0,7e-05,0.0,0.008]
[1777490832717,65.4,75511.27,0.0,7e-05,0.0,0.0081]
[1777490837753,65.4,75513.68,0.0,7e-05,0.0,0.00814]
[1777490840774,65.4,75505.46,0.0,7e-05,0.0,0.00801]
[1777490845810,65.4,75500.09,0.0,7e-05,0.0,0.00792]
[1777490850844,65.4,75501.86,0.0,7e-05,0.0,0.00795]
[1777490855878,65.4,75502.77,0.0,7e-05,0.0,0.00788]
[1777490860914,65.4,75503.45,0.0,7e-05,0.0,0.00789]
[1777490865948,65.4,75509.36,0.0,7e-05,0.0,0.00799]
[1777490870983,65.4,75511.07,0.0,7e-05,0.0,0.00801]
[1777490876019,65.4,75512.53,0.0,7e-05,0.0,0.00804]
[1777490881057,65.4,75514.86,0.0,7e-05,0.0,0.00808]
[1777490886092,65.4,75525.83,0.0,7e-05,0.0,0.00826]
[1777490891127,65.4,75526.51,0.0,7e-05,0.0,0.00827]
[1777490896162,65.4,75525.63,0.0,7e-05,0.0,0.00826]
[1777490901199,65.4,75522.24,0.0,7e-05,0.0,0.0082]
[1777490906232,65.4,75521.39,0.0,7e-05,0.0,0.00819]
[1777490911267,65.4,75518.32,0.0,7e-05,0.0,0.00805]
[1777490916301,65.4,75523.26,0.0,7e-05,0.0,0.00813]
[1777490921337,65.4,75523.07,0.0,7e-05,0.0,0.00813]
[1777490926372,65.4,75521.21,0.0,7e-05,0.0,0.0081]
[1777490931407,65.4,75522.37,0.0,7e-05,0.0,0.00812]
[1777490936443,65.4,75520.99,0.0,7e-05,0.0,0.0081]
[1777490941480,65.4,75521.86,0.0,7e-05,0.0,0.00811]
[1777490943494,65.4,75512.54,0.0,7e-05,0.0,0.00796]
[1777490948528,65.4,75505.55,0.0,7e-05,0.0,0.00784]
[1777490953563,65.4,75500.4,0.0,7e-05,0.0,0.00776]
[1777490958598,65.4,75493.52,0.0,7e-05,0.0,0.00765]
[1777490963633,65.4,75496.86,0.0,7e-05,0.0,0.0077]
[1777490968668,65.4,75494.29,0.0,7e-05,0.0,0.00766]
[1777490973703,65.4,75492.31,0.0,7e-05,0.0,0.00755]
[1777490978738,65.4,75491.8,0.0,7e-05,0.0,0.00754]
[1777490983773,65.4,75490.68,0.0,7e-05,0.0,0.00753]
[1777490988808,65.4,75486.77,0.0,6e-05,0.0,0.00747]
[1777490993845,65.4,75483.21,0.0,6e-05,0.0,0.00741]
[1777490998879,65.4,75485.49,0.0,6e-05,0.0,0.00745]
[1777491003915,65.4,75481.81,0.0,6e-05,0.0,0.00739]
[1777491008950,65.4,75476.62,0.0,6e-05,0.0,0.00731]
[1777491013985,65.4,75463.34,0.0,6e-05,0.0,0.00711]
[1777491014992,65.4,75453.2,0.0,6e-05,0.0,0.00696]
[1777491019020,65.4,75444.79,0.0,6e-05,0.0,0.00684]
[1777491024055,65.4,75434.56,0.0,6e-05,0.0,0.0067]
[1777491026069,65.4,75443.45,0.0,6e-05,0.0,0.00682]
[1777491031104,65.4,75434.61,0.0,6e-05,0.0,0.00663]
[1777491033134,65.4,75419.12,0.0,5e-05,0.0,0.00642]
[1777491035135,65.4,75408.93,0.0,5e-05,0.0,0.00628]
[1777491036141,65.4,75392.07,0.0,5e-05,0.0,0.00606]
[1777491041193,65.4,75395.2,0.0,5e-05,0.0,0.0061]
[1777491046219,65.4,75389.55,0.0,5e-05,0.0,0.00603]
[1777491051270,65.4,75382.83,0.0,5e-05,0.0,0.00595]
[1777491056293,65.4,75395.25,0.0,5e-05,0.0,0.00611]
[1777491061327,65.4,75394.22,0.0,5e-05,0.0,0.00609]
[1777491063355,65.4,75377.98,0.0,5e-05,0.0,0.00589]
[1777491065362,65.4,75368.66,0.0,5e-05,0.0,0.00577]
[1777491066369,65.4,75360.41,0.0,5e-05,0.0,0.00567]
[1777491069396,65.4,75369.94,0.0,5e-05,0.0,0.00579]
[1777491074429,65.4,75362.95,0.0,5e-05,0.0,0.0057]
[1777491079466,65.4,75361.29,0.0,5e-05,0.0,0.00568]
[1777491084498,65.4,75361.17,0.0,5e-05,0.0,0.00568]
[1777491087690,65.4,75359.13,0.0,5e-05,0.0,0.00566]
[1777491088526,65.4,75351.27,0.0,5e-05,0.0,0.00557]
[1777491091547,65.4,75335.97,0.0,5e-05,0.0,0.00533]
[1777491096582,65.4,75329.66,0.0,4e-05,0.0,0.00526]
[1777491097283,65.4,75329.66,0.0,4e-05,0.0,0.00526]
[1777491097614,65.4,75319.78,0.0,4e-05,0.0,0.00515]
[1777491099618,65.4,75310.88,0.0,4e-05,0.0,0.00505]
[1777491103641,65.4,75301.55,0.0,4e-05,0.0,0.00495]
[1777491108677,65.4,75294.22,0.0,4e-05,0.0,0.00488]
[1777491112716,65.4,75307.09,0.0,4e-05,0.0,0.00501]
[1777491117743,65.4,75306.94,0.0,4e-05,0.0,0.00501]
[1777491122778,65.4,75303.11,0.0,4e-05,0.0,0.00497]
[1777491127814,65.4,75302.28,0.0,4e-05,0.0,0.00496]
[1777491129828,65.4,75314.81,0.0,4e-05,0.0,0.0051]
[1777491132850,65.4,75323.23,0.0,4e-05,0.0,0.00519]
[1777491134516,65.4,75339.99,0.0,5e-05,0.0,0.00538]
[1777491137884,65.4,75353.58,0.0,5e-05,0.0,0.00553]
[1777491142919,65.4,75350.48,0.0,5e-05,0.0,0.0055]
[1777491147953,65.4,75343.29,0.0,5e-05,0.0,0.00541]
[1777491152989,65.4,75345.44,0.0,5e-05,0.0,0.00538]
[1777491158027,65.4,75345.54,0.0,5e-05,0.0,0.00538]
[1777491162618,65.4,75346.71,0.0,5e-05,0.0,0.00539]
[1777491162667,65.4,75347.48,0.0,5e-05,0.0,0.0054]
[1777491166142,65.4,75347.49,0.0,5e-05,0.0,0.0054]
[1777491166149,65.4,75346.91,0.0,5e-05,0.0,0.0054]
[1777491172130,65.4,75325.19,0.0,4e-05,0.0,0.00515]
[1777491177165,65.4,75326.26,0.0,4e-05,0.0,0.00516]
[1777491182200,65.4,75324.61,0.0,4e-05,0.0,0.00515]
[1777491184219,65.4,75299.51,0.0,4e-05,0.0,0.00488]
[1777491189249,65.4,75295.91,0.0,4e-05,0.0,0.00484]
[1777491190257,65.4,75285.69,0.0,4e-05,0.0,0.00474]
[1777491195291,65.4,75279.25,0.0,4e-05,0.0,0.00467]
[1777491201334,65.4,75280.85,0.0,4e-05,0.0,0.00469]
[1777491204354,65.4,75272.51,0.0,4e-05,0.0,0.0046]
[1777491209389,65.4,75270.01,0.0,4e-05,0.0,0.00458]
[1777491212413,65.4,75285.31,0.0,4e-05,0.0,0.00468]
[1777491214428,65.4,75296.01,0.0,4e-05,0.0,0.00479]
[1777491215433,65.4,75304.18,0.0,4e-05,0.0,0.00487]
[1777491220468,65.4,75304.61,0.0,4e-05,0.0,0.00488]
[1777491225508,65.4,75297.61,0.0,4e-05,0.0,0.0048]
[1777491228541,65.4,75310.98,0.0,4e-05,0.0,0.00494]
[1777491233560,65.4,75305.0,0.0,4e-05,0.0,0.00488]
[1777491236581,65.4,75296.26,0.0,4e-05,0.0,0.00479]
[1777491238595,65.4,75285.17,0.0,4e-05,0.0,0.00468]
[1777491243630,65.4,75282.78,0.0,4e-05,0.0,0.00465]
[1777491248665,65.4,75281.47,0.0,4e-05,0.0,0.00464]
[1777491253700,65.4,75281.28,0.0,4e-05,0.0,0.00464]
[1777491258735,65.4,75283.62,0.0,4e-05,0.0,0.00466]
[1777491263770,65.4,75290.63,0.0,4e-05,0.0,0.00473]
[1777491268805,65.4,75288.3,0.0,4e-05,0.0,0.00471]
[1777491273840,65.4,75298.67,0.0,4e-05,0.0,0.00476]
[1777491278875,65.4,75305.71,0.0,4e-05,0.0,0.00483]
[1777491283910,65.4,75308.08,0.0,4e-05,0.0,0.00486]
[1777491288947,65.4,75312.27,0.0,4e-05,0.0,0.0049]
[1777491293981,65.4,75312.28,0.0,4e-05,0.0,0.0049]
[1777491299021,65.4,75314.21,0.0,4e-05,0.0,0.00492]
[1777491304058,65.4,75313.88,0.0,4e-05,0.0,0.00492]
[1777491307079,65.4,75322.72,0.0,4e-05,0.0,0.00501]
[1777491312114,65.4,75325.37,0.0,4e-05,0.0,0.00504]
[1777491317149,65.4,75327.14,0.0,4e-05,0.0,0.00506]
[1777491322184,65.4,75330.64,0.0,4e-05,0.0,0.0051]
[1777491327219,65.4,75331.85,0.0,4e-05,0.0,0.00511]
[1777491332254,65.4,75336.93,0.0,4e-05,0.0,0.00511]
[1777491335926,65.4,75352.39,0.0,4e-05,0.0,0.00528]
[1777491340309,65.4,75360.63,0.0,5e-05,0.0,0.00537]
[1777491344338,65.4,75350.24,0.0,4e-05,0.0,0.00526]
[1777491349373,65.4,75353.16,0.0,5e-05,0.0,0.00529]
[1777491354408,65.4,75349.14,0.0,4e-05,0.0,0.00524]
[1777491359445,65.4,75353.19,0.0,5e-05,0.0,0.00529]
[1777491361459,65.4,75362.06,0.0,5e-05,0.0,0.00539]
[1777491362470,65.4,75372.91,0.0,5e-05,0.0,0.00552]
[1777491367501,65.4,75380.17,0.0,5e-05,0.0,0.0056]
[1777491369515,65.4,75391.01,0.0,5e-05,0.0,0.00573]
[1777491374550,65.4,75396.16,0.0,5e-05,0.0,0.00579]
[1777491379585,65.4,75398.41,0.0,5e-05,0.0,0.00582]
[1777491383614,65.4,75415.13,0.0,5e-05,0.0,0.00603]
[1777491386635,65.4,75425.23,0.0,5e-05,0.0,0.00616]
[1777491391670,65.4,75424.11,0.0,5e-05,0.0,0.00608]
[1777491396706,65.4,75419.23,0.0,5e-05,0.0,0.00602]
[1777491398722,65.4,75408.01,0.0,5e-05,0.0,0.00588]
[1777491403757,65.4,75408.67,0.0,5e-05,0.0,0.00588]
[1777491407785,65.4,75418.53,0.0,5e-05,0.0,0.00601]
[1777491411854,65.4,75409.89,0.0,5e-05,0.0,0.0059]
[1777491414869,65.4,75401.79,0.0,5e-05,0.0,0.0058]
[1777491419894,65.4,75399.02,0.0,5e-05,0.0,0.00577]
[1777491422915,65.4,75384.11,0.0,5e-05,0.0,0.00559]
[1777491427950,65.4,75380.71,0.0,5e-05,0.0,0.00555]
[1777491432985,65.4,75375.78,0.0,5e-05,0.0,0.00549]
[1777491438020,65.4,75375.67,0.0,5e-05,0.0,0.00549]
[1777491443057,65.4,75379.03,0.0,5e-05,0.0,0.00553]
[1777491448091,65.4,75380.21,0.0,5e-05,0.0,0.00554]
[1777491453130,65.4,75380.92,0.0,5e-05,0.0,0.00549]
[1777491458163,65.4,75385.6,0.0,5e-05,0.0,0.00554]
[1777491462191,65.4,75394.3,0.0,5e-05,0.0,0.00565]
[1777491465212,65.4,75403.43,0.0,5e-05,0.0,0.00576]
[1777491470247,65.4,75407.28,0.0,5e-05,0.0,0.0058]
[1777491472263,65.4,75417.63,0.0,5e-05,0.0,0.00593]
[1777491477296,65.4,75424.74,0.0,5e-05,0.0,0.00602]
[1777491482332,65.4,75428.31,0.0,5e-05,0.0,0.00607]
[1777491487366,65.4,75431.98,0.0,5e-05,0.0,0.00611]
[1777491492401,65.4,75431.0,0.0,5e-05,0.0,0.0061]
[1777491494415,65.4,75420.49,0.0,5e-05,0.0,0.00597]
[1777491499450,65.4,75413.61,0.0,5e-05,0.0,0.00588]
[1777491504485,65.4,75412.76,0.0,5e-05,0.0,0.00587]
[1777491509520,65.4,75417.31,0.0,5e-05,0.0,0.00593]
[1777491514555,65.4,75415.54,0.0,5e-05,0.0,0.00584]
[1777491519590,65.4,75417.05,0.0,5e-05,0.0,0.00586]
[1777491524625,65.4,75417.33,0.0,5e-05,0.0,0.00586]
[1777491529661,65.4,75415.16,0.0,5e-05,0.0,0.00584]
[1777491534695,65.4,75411.13,0.0,5e-05,0.0,0.00579]
[1777491539730,65.4,75418.72,0.0,5e-05,0.0,0.00588]
[1777491544765,65.4,75415.42,0.0,5e-05,0.0,0.00584]
[1777491549799,65.4,75416.07,0.0,5e-05,0.0,0.00585]
[1777491554835,65.4,75415.86,0.0,5e-05,0.0,0.00585]
[1777491559870,65.4,75416.57,0.0,5e-05,0.0,0.00585]
[1777491564907,65.4,75420.43,0.0,5e-05,0.0,0.0059]
[1777491569940,65.4,75420.82,0.0,5e-05,0.0,0.00591]
[1777491574977,65.4,75416.14,0.0,5e-05,0.0,0.00578]
[1777491580009,65.4,75416.91,0.0,5e-05,0.0,0.00579]
[1777491585045,65.4,75417.11,0.0,5e-05,0.0,0.0058]
[1777491590082,65.4,75416.42,0.0,5e-05,0.0,0.00579]
[1777491592093,65.4,75402.72,0.0,5e-05,0.0,0.00562]
[1777491597129,65.4,75401.59,0.0,5e-05,0.0,0.00561]
[1777491602170,65.4,75407.27,0.0,5e-05,0.0,0.00568]
[1777491605190,65.4,75415.92,0.0,5e-05,0.0,0.00578]
[1777491610227,65.4,75418.26,0.0,5e-05,0.0,0.00581]
[1777491615261,65.4,75417.46,0.0,5e-05,0.0,0.0058]
[1777491620296,65.4,75408.81,0.0,5e-05,0.0,0.0057]
[1777491625333,65.4,75407.72,0.0,5e-05,0.0,0.00568]
[1777491630366,65.4,75407.95,0.0,5e-05,0.0,0.00569]
[1777491635401,65.4,75414.7,0.0,5e-05,0.0,0.0057]
[1777491640436,65.4,75413.2,0.0,5e-05,0.0,0.00569]
[1777491645471,65.4,75416.89,0.0,5e-05,0.0,0.00573]
[1777491650507,65.4,75423.32,0.0,5e-05,0.0,0.00581]
[1777491655545,65.4,75435.46,0.0,5e-05,0.0,0.00596]
[1777491660576,65.4,75433.83,0.0,5e-05,0.0,0.00594]
[1777491665612,65.4,75426.11,0.0,5e-05,0.0,0.00584]
[1777491670646,65.4,75423.03,0.0,5e-05,0.0,0.00581]
[1777491675684,65.4,75424.15,0.0,5e-05,0.0,0.00582]
[1777491678341,65.4,75408.29,0.0,5e-05,0.0,0.00563]
[1777491683738,65.4,75401.47,0.0,5e-05,0.0,0.00555]
[1777491685756,65.4,75391.3,0.0,5e-05,0.0,0.00543]
[1777491686762,65.4,75380.61,0.0,5e-05,0.0,0.00531]
[1777491691797,65.4,75381.91,0.0,4e-05,0.0,0.00526]
[1777491696831,65.4,75382.94,0.0,5e-05,0.0,0.00527]
[1777491700859,65.4,75393.16,0.0,5e-05,0.0,0.00539]
[1777491705895,65.4,75392.07,0.0,5e-05,0.0,0.00538]
[1777491710931,65.4,75402.33,0.0,5e-05,0.0,0.0055]
[1777491715965,65.4,75409.41,0.0,5e-05,0.0,0.00558]
[1777491721000,65.4,75407.19,0.0,5e-05,0.0,0.00555]
[1777491726035,65.4,75404.7,0.0,5e-05,0.0,0.00552]
[1777491731070,65.4,75405.86,0.0,5e-05,0.0,0.00554]
[1777491736105,65.4,75408.54,0.0,5e-05,0.0,0.00557]
[1777491741140,65.4,75417.07,0.0,5e-05,0.0,0.00567]
[1777491746176,65.4,75417.19,0.0,5e-05,0.0,0.00567]
[1777491751210,65.4,75419.82,0.0,5e-05,0.0,0.00564]
[1777491756244,65.4,75413.8,0.0,5e-05,0.0,0.00557]
[1777491761279,65.4,75412.74,0.0,5e-05,0.0,0.00556]
[1777491766315,65.4,75413.46,0.0,5e-05,0.0,0.00557]
[1777491771350,65.4,75415.54,0.0,5e-05,0.0,0.00559]
[1777491776385,65.4,75415.2,0.0,5e-05,0.0,0.00559]
[1777491781420,65.4,75414.11,0.0,5e-05,0.0,0.00557]
[1777491786455,65.4,75411.85,0.0,5e-05,0.0,0.00555]
[1777491791490,65.4,75411.39,0.0,5e-05,0.0,0.00554]
[1777491796529,65.4,75412.33,0.0,5e-05,0.0,0.00555]
[1777491801559,65.4,75414.98,0.0,5e-05,0.0,0.00558]
[1777491806596,65.4,75412.66,0.0,5e-05,0.0,0.00556]
[1777491809275,65.4,75391.52,0.0,5e-05,0.0,0.00531]
[1777491814651,65.4,75393.9,0.0,5e-05,0.0,0.00528]
[1777491819345,65.4,75410.34,0.0,5e-05,0.0,0.00547]
[1777491824721,65.4,75414.33,0.0,5e-05,0.0,0.00551]
[1777491829757,65.4,75414.54,0.0,5e-05,0.0,0.00552]
[1777491834791,65.4,75414.3,0.0,5e-05,0.0,0.00551]
[1777491839826,65.4,75410.99,0.0,5e-05,0.0,0.00547]
[1777491844861,65.4,75411.44,0.0,5e-05,0.0,0.00548]
[1777491846876,65.4,75402.98,0.0,5e-05,0.0,0.00538]
[1777491851911,65.4,75407.39,0.0,5e-05,0.0,0.00543]
[1777491856947,65.4,75414.18,0.0,5e-05,0.0,0.00551]
[1777491861981,65.4,75409.62,0.0,5e-05,0.0,0.00546]
[1777491867016,65.4,75411.01,0.0,5e-05,0.0,0.00548]
[1777491872051,65.4,75410.51,0.0,5e-05,0.0,0.00541]
[1777491877086,65.4,75410.64,0.0,5e-05,0.0,0.00541]
[1777491882121,65.4,75410.93,0.0,5e-05,0.0,0.00541]
[1777491887156,65.4,75406.49,0.0,5e-05,0.0,0.00536]
[1777491892191,65.4,75396.64,0.0,4e-05,0.0,0.00525]
[1777491897227,65.4,75397.71,0.0,5e-05,0.0,0.00526]
[1777491902269,65.4,75398.1,0.0,5e-05,0.0,0.00527]
[1777491903277,65.4,75408.8,0.0,5e-05,0.0,0.00539]
[1777491908305,65.4,75404.52,0.0,5e-05,0.0,0.00534]
[1777491913339,65.4,75409.93,0.0,5e-05,0.0,0.0054]
[1777491918375,65.4,75409.26,0.0,5e-05,0.0,0.00539]
[1777491923410,65.4,75408.11,0.0,5e-05,0.0,0.00538]
[1777491928445,65.4,75407.94,0.0,5e-05,0.0,0.00538]
[1777491933480,65.4,75406.97,0.0,5e-05,0.0,0.00531]
[1777491938515,65.4,75409.03,0.0,5e-05,0.0,0.00533]
[1777491943551,65.4,75408.8,0.0,5e-05,0.0,0.00533]
[1777491948585,65.4,75410.82,0.0,5e-05,0.0,0.00535]
[1777491950599,65.4,75423.49,0.0,5e-05,0.0,0.0055]
[1777491955635,65.4,75423.22,0.0,5e-05,0.0,0.0055]
[1777491960670,65.4,75430.51,0.0,5e-05,0.0,0.00558]
[1777491965705,65.4,75437.04,0.0,5e-05,0.0,0.00566]
[1777491970740,65.4,75439.2,0.0,5e-05,0.0,0.00569]
[1777491975777,65.4,75442.82,0.0,5e-05,0.0,0.00573]
[1777491980811,65.4,75440.7,0.0,5e-05,0.0,0.0057]
[1777491985847,65.4,75437.97,0.0,5e-05,0.0,0.00567]
[1777491990881,65.4,75438.44,0.0,5e-05,0.0,0.00568]
[1777491991889,65.4,75435.32,0.0,5e-05,0.0,0.00558]
[1777491996924,65.4,75434.29,0.0,5e-05,0.0,0.00556]
[1777492002966,65.4,75434.98,0.0,5e-05,0.0,0.00557]
[1777492008001,65.4,75428.88,0.0,5e-05,0.0,0.0055]
[1777492012030,65.4,75420.8,0.0,5e-05,0.0,0.00541]
[1777492014044,65.4,75407.34,0.0,5e-05,0.0,0.00525]
[1777492016058,65.4,75396.25,0.0,4e-05,0.0,0.00513]
[1777492021093,65.4,75393.97,0.0,4e-05,0.0,0.00511]
[1777492025121,65.4,75410.77,0.0,5e-05,0.0,0.00529]
[1777492030155,65.4,75415.67,0.0,5e-05,0.0,0.00535]
[1777492035190,65.4,75415.98,0.0,5e-05,0.0,0.00535]
[1777492040226,65.4,75420.61,0.0,5e-05,0.0,0.0054]
[1777492045260,65.4,75419.5,0.0,5e-05,0.0,0.00539]
[1777492050296,65.4,75420.9,0.0,5e-05,0.0,0.00541]
[1777492055331,65.4,75419.95,0.0,5e-05,0.0,0.00534]
[1777492060365,65.4,75422.37,0.0,5e-05,0.0,0.00536]
[1777492065401,65.4,75423.85,0.0,5e-05,0.0,0.00538]
[1777492070436,65.4,75424.08,0.0,5e-05,0.0,0.00538]
[1777492075473,65.4,75425.4,0.0,5e-05,0.0,0.0054]
[1777492080507,65.4,75427.18,0.0,5e-05,0.0,0.00542]
[1777492085541,65.4,75427.82,0.0,5e-05,0.0,0.00543]
[1777492090578,65.4,75428.78,0.0,5e-05,0.0,0.00544]
[1777492091584,65.4,75439.27,0.0,5e-05,0.0,0.00556]
[1777492096620,65.4,75444.52,0.0,5e-05,0.0,0.00562]
[1777492101655,65.4,75449.34,0.0,5e-05,0.0,0.00568]
[1777492106691,65.4,75450.21,0.0,5e-05,0.0,0.00569]
[1777492111725,65.4,75443.04,0.0,5e-05,0.0,0.00554]
[1777492116759,65.4,75446.86,0.0,5e-05,0.0,0.00559]
[1777492121794,65.4,75444.59,0.0,5e-05,0.0,0.00556]
[1777492126829,65.4,75443.09,0.0,5e-05,0.0,0.00555]
[1777492131865,65.4,75443.33,0.0,5e-05,0.0,0.00555]
[1777492136901,65.4,75450.4,0.0,5e-05,0.0,0.00563]
[1777492141935,65.4,75450.74,0.0,5e-05,0.0,0.00564]
[1777492146971,65.4,75452.44,0.0,5e-05,0.0,0.00566]
[1777492149991,65.4,75460.93,0.0,5e-05,0.0,0.00576]
[1777492155027,65.4,75474.65,0.0,5e-05,0.0,0.00593]
[1777492160066,65.4,75479.27,0.0,5e-05,0.0,0.00599]
[1777492165098,65.4,75480.41,0.0,5e-05,0.0,0.006]
[1777492170134,65.4,75481.4,0.0,5e-05,0.0,0.00602]
[1777492171809,65.4,75466.87,0.0,5e-05,0.0,0.00577]
[1777492177181,65.4,75463.48,0.0,5e-05,0.0,0.00573]
[1777492182216,65.4,75466.0,0.0,5e-05,0.0,0.00576]
[1777492187257,65.4,75455.0,0.0,5e-05,0.0,0.00562]
[1777492192289,65.4,75447.2,0.0,5e-05,0.0,0.00553]
[1777492194302,65.4,75438.09,0.0,5e-05,0.0,0.00543]
[1777492199337,65.4,75437.91,0.0,5e-05,0.0,0.00542]
[1777492202382,65.4,75410.03,0.0,4e-05,0.0,0.00511]
[1777492204375,65.4,75423.71,0.0,5e-05,0.0,0.00526]
[1777492209418,65.4,75416.8,0.0,4e-05,0.0,0.00518]
[1777492214452,65.4,75415.67,0.0,4e-05,0.0,0.00517]
[1777492219486,65.4,75413.29,0.0,4e-05,0.0,0.00514]
[1777492224520,65.4,75409.93,0.0,4e-05,0.0,0.00511]
[1777492229555,65.4,75410.54,0.0,4e-05,0.0,0.00511]
[1777492234591,65.4,75409.93,0.0,4e-05,0.0,0.00505]
[1777492239630,65.4,75407.6,0.0,4e-05,0.0,0.00502]
[1777492244665,65.4,75410.44,0.0,4e-05,0.0,0.00506]
[1777492249699,65.4,75409.55,0.0,4e-05,0.0,0.00505]
[1777492252720,65.4,75418.55,0.0,4e-05,0.0,0.00514]
[1777492257756,65.4,75419.7,0.0,4e-05,0.0,0.00516]
[1777492262791,65.4,75411.85,0.0,4e-05,0.0,0.00507]
[1777492264805,65.4,75420.36,0.0,4e-05,0.0,0.00516]
[1777492269840,65.4,75415.68,0.0,4e-05,0.0,0.00511]
[1777492274875,65.4,75415.53,0.0,4e-05,0.0,0.00511]
[1777492279911,65.4,75421.16,0.0,4e-05,0.0,0.00517]
[1777492284946,65.4,75428.66,0.0,5e-05,0.0,0.00526]
[1777492288975,65.4,75437.91,0.0,5e-05,0.0,0.00536]
[1777492294015,65.4,75445.46,0.0,5e-05,0.0,0.00539]
[1777492296025,65.4,75462.71,0.0,5e-05,0.0,0.00559]
[1777492298038,65.4,75453.62,0.0,5e-05,0.0,0.00548]
[1777492303074,65.4,75451.83,0.0,5e-05,0.0,0.00546]
[1777492308109,65.4,75452.94,0.0,5e-05,0.0,0.00548]
[1777492313144,65.4,75447.12,0.0,5e-05,0.0,0.00541]
[1777492318179,65.4,75441.18,0.0,5e-05,0.0,0.00534]
[1777492323214,65.4,75446.58,0.0,5e-05,0.0,0.0054]
[1777492328249,65.4,75445.79,0.0,5e-05,0.0,0.00539]
[1777492331270,65.4,75455.21,0.0,5e-05,0.0,0.0055]
[1777492336305,65.4,75457.78,0.0,5e-05,0.0,0.00553]
[1777492341340,65.4,75458.56,0.0,5e-05,0.0,0.00554]
[1777492346375,65.4,75460.12,0.0,5e-05,0.0,0.00556]
[1777492351421,65.4,75458.32,0.0,5e-05,0.0,0.00548]
[1777492355454,65.4,75480.84,0.0,5e-05,0.0,0.00575]
[1777492360485,65.4,75487.07,0.0,5e-05,0.0,0.00582]
[1777492365525,65.4,75494.58,0.0,5e-05,0.0,0.00592]
[1777492370558,65.4,75489.23,0.0,5e-05,0.0,0.00585]
[1777492375593,65.4,75494.08,0.0,5e-05,0.0,0.00591]
[1777492380628,65.4,75494.2,0.0,5e-05,0.0,0.00591]
[1777492385663,65.4,75489.41,0.0,5e-05,0.0,0.00585]
[1777492390698,65.4,75483.01,0.0,5e-05,0.0,0.00577]
[1777492395741,65.4,75476.77,0.0,5e-05,0.0,0.0057]
[1777492400779,65.4,75475.39,0.0,5e-05,0.0,0.00568]
[1777492405811,65.4,75473.18,0.0,5e-05,0.0,0.00565]
[1777492407825,65.4,75464.35,0.0,5e-05,0.0,0.00555]
[1777492411853,65.4,75461.66,0.0,5e-05,0.0,0.00546]
[1777492416887,65.4,75452.57,0.0,5e-05,0.0,0.00535]
[1777492421922,65.4,75454.31,0.0,5e-05,0.0,0.00537]
[1777492426956,65.4,75453.81,0.0,5e-05,0.0,0.00536]
[1777492431994,65.4,75453.3,0.0,5e-05,0.0,0.00536]
[1777492437029,65.4,75437.27,0.0,4e-05,0.0,0.00518]
[1777492442063,65.4,75439.5,0.0,4e-05,0.0,0.0052]
[1777492447099,65.4,75446.27,0.0,5e-05,0.0,0.00528]
[1777492452134,65.4,75442.53,0.0,5e-05,0.0,0.00524]
[1777492457169,65.4,75440.57,0.0,4e-05,0.0,0.00521]
[1777492462204,65.4,75443.77,0.0,5e-05,0.0,0.00525]
[1777492467240,65.4,75440.11,0.0,4e-05,0.0,0.00521]
[1777492471271,65.4,75435.67,0.0,4e-05,0.0,0.0051]
[1777492474383,65.4,75436.0,0.0,4e-05,0.0,0.0051]
[1777492475295,65.4,75436.76,0.0,4e-05,0.0,0.00511]
[1777492480330,65.4,75440.95,0.0,4e-05,0.0,0.00516]
[1777492482344,65.4,75450.7,0.0,5e-05,0.0,0.00527]
[1777492487380,65.4,75450.5,0.0,5e-05,0.0,0.00527]
[1777492492414,65.4,75449.59,0.0,5e-05,0.0,0.00526]
[1777492496442,65.4,75456.1,0.0,5e-05,0.0,0.00533]
[1777492501478,65.4,75451.08,0.0,5e-05,0.0,0.00527]
[1777492502485,65.4,75444.73,0.0,4e-05,0.0,0.0052]
[1777492504501,65.4,75455.04,0.0,5e-05,0.0,0.00532]
[1777492505509,65.4,75461.41,0.0,5e-05,0.0,0.00539]
[1777492509200,65.4,75452.28,0.0,5e-05,0.0,0.00529]
[1777492514569,65.4,75452.6,0.0,5e-05,0.0,0.00529]
[1777492519604,65.4,75455.55,0.0,5e-05,0.0,0.00532]
[1777492524639,65.4,75452.03,0.0,5e-05,0.0,0.00528]
[1777492529673,65.4,75455.45,0.0,5e-05,0.0,0.00532]
[1777492531688,65.4,75454.51,0.0,5e-05,0.0,0.00525]
[1777492534708,65.4,75447.38,0.0,4e-05,0.0,0.00517]
[1777492539745,65.4,75441.61,0.0,4e-05,0.0,0.00511]
[1777492544779,65.4,75438.69,0.0,4e-05,0.0,0.00508]
[1777492549815,65.4,75440.44,0.0,4e-05,0.0,0.0051]
[1777492551242,65.4,75440.44,0.0,4e-05,0.0,0.0051]
[1777492551293,65.4,75437.26,0.0,4e-05,0.0,0.00506]
[1777492556863,65.4,75434.8,0.0,4e-05,0.0,0.00504]
[1777492561897,65.4,75436.59,0.0,4e-05,0.0,0.00506]
[1777492566933,65.4,75439.32,0.0,4e-05,0.0,0.00509]
[1777492571969,65.4,75433.09,0.0,4e-05,0.0,0.00502]
[1777492577005,65.4,75432.26,0.0,4e-05,0.0,0.00501]
[1777492582040,65.4,75433.12,0.0,4e-05,0.0,0.00502]
[1777492587075,65.4,75440.82,0.0,4e-05,0.0,0.0051]
[1777492592110,65.4,75444.64,0.0,4e-05,0.0,0.00509]
[1777492593116,65.4,75454.14,0.0,4e-05,0.0,0.00519]
[1777492598152,65.4,75458.99,0.0,5e-05,0.0,0.00525]
[1777492603187,65.4,75462.46,0.0,5e-05,0.0,0.00529]
[1777492608222,65.4,75463.35,0.0,5e-05,0.0,0.0053]
[1777492613257,65.4,75470.38,0.0,5e-05,0.0,0.00538]
[1777492618292,65.4,75476.88,0.0,5e-05,0.0,0.00545]
[1777492623328,65.4,75483.32,0.0,5e-05,0.0,0.00553]
[1777492628363,65.4,75482.5,0.0,5e-05,0.0,0.00552]
[1777492633398,65.4,75484.76,0.0,5e-05,0.0,0.00555]
[1777492636419,65.4,75473.63,0.0,5e-05,0.0,0.00541]
[1777492641453,65.4,75470.96,0.0,5e-05,0.0,0.00538]
[1777492646489,65.4,75476.37,0.0,5e-05,0.0,0.00545]
[1777492651523,65.4,75483.69,0.0,5e-05,0.0,0.00547]
[1777492656559,65.4,75481.67,0.0,5e-05,0.0,0.00545]
[1777492658573,65.4,75491.76,0.0,5e-05,0.0,0.00557]
[1777492662607,65.4,75482.17,0.0,5e-05,0.0,0.00545]
[1777492663610,65.4,75472.54,0.0,5e-05,0.0,0.00534]
[1777492668644,65.4,75474.17,0.0,5e-05,0.0,0.00536]
[1777492673678,65.4,75466.09,0.0,5e-05,0.0,0.00527]
[1777492678714,65.4,75462.75,0.0,5e-05,0.0,0.00523]
[1777492683749,65.4,75461.75,0.0,5e-05,0.0,0.00522]
[1777492688786,65.4,75468.82,0.0,5e-05,0.0,0.0053]
[1777492693820,65.4,75471.69,0.0,5e-05,0.0,0.00533]
[1777492698853,65.4,75474.39,0.0,5e-05,0.0,0.00536]
[1777492703889,65.4,75474.65,0.0,5e-05,0.0,0.00536]
[1777492708923,65.4,75481.29,0.0,5e-05,0.0,0.00544]
[1777492711945,65.4,75470.52,0.0,5e-05,0.0,0.00526]
[1777492713965,65.4,75451.83,0.0,4e-05,0.0,0.00505]
[1777492718997,65.4,75451.5,0.0,4e-05,0.0,0.00505]
[1777492724037,65.4,75450.61,0.0,4e-05,0.0,0.00504]
[1777492729069,65.4,75446.99,0.0,4e-05,0.0,0.005]
[1777492734105,65.4,75450.2,0.0,4e-05,0.0,0.00503]
[1777492739142,65.4,75455.34,0.0,4e-05,0.0,0.00509]
[1777492744176,65.4,75456.84,0.0,4e-05,0.0,0.0051]
[1777492749213,65.4,75458.67,0.0,4e-05,0.0,0.00512]
[1777492754246,65.4,75453.72,0.0,4e-05,0.0,0.00507]
[1777492759281,65.4,75455.69,0.0,4e-05,0.0,0.00509]
[1777492763308,65.4,75464.97,0.0,4e-05,0.0,0.00519]
[1777492768344,65.4,75472.65,0.0,5e-05,0.0,0.00528]
[1777492773379,65.4,75476.98,0.0,5e-05,0.0,0.00527]
[1777492777409,65.4,75488.95,0.0,5e-05,0.0,0.00541]
[1777492782445,65.4,75492.97,0.0,5e-05,0.0,0.00546]
[1777492786473,65.4,75502.63,0.0,5e-05,0.0,0.00557]
[1777492787479,65.4,75512.31,0.0,5e-05,0.0,0.00569]
[1777492788486,65.4,75520.78,0.0,5e-05,0.0,0.00579]
[1777492793524,65.4,75518.47,0.0,5e-05,0.0,0.00576]
[1777492798557,65.4,75517.66,0.0,5e-05,0.0,0.00575]
[1777492803593,65.4,75519.68,0.0,5e-05,0.0,0.00578]
[1777492806614,65.4,75545.24,0.0,5e-05,0.0,0.0061]
[1777492807622,65.4,75554.37,0.0,5e-05,0.0,0.00622]
[1777492811658,65.4,75566.86,0.0,6e-05,0.0,0.00639]
[1777492812662,65.4,75576.8,0.0,6e-05,0.0,0.00653]
[1777492814672,65.4,75554.27,0.0,5e-05,0.0,0.00622]
[1777492817694,65.4,75567.02,0.0,6e-05,0.0,0.00639]
[1777492822411,65.4,75557.87,0.0,5e-05,0.0,0.00627]
[1777492826759,65.4,75548.34,0.0,5e-05,0.0,0.00614]
[1777492830790,65.4,75537.06,0.0,5e-05,0.0,0.006]
[1777492835829,65.4,75541.03,0.0,5e-05,0.0,0.00598]
[1777492837842,65.4,75550.87,0.0,5e-05,0.0,0.00611]
[1777492842871,65.4,75543.78,0.0,5e-05,0.0,0.00601]
[1777492847906,65.4,75530.39,0.0,5e-05,0.0,0.00584]
[1777492852944,65.4,75534.95,0.0,5e-05,0.0,0.0059]
[1777492854958,65.4,75544.07,0.0,5e-05,0.0,0.00602]
[1777492859994,65.4,75550.13,0.0,5e-05,0.0,0.0061]
[1777492862719,65.4,75534.73,0.0,5e-05,0.0,0.0059]
[1777492864035,65.4,75550.03,0.0,5e-05,0.0,0.0061]
[1777492867059,65.4,75559.31,0.0,5e-05,0.0,0.00622]
[1777492871086,65.4,75545.56,0.0,5e-05,0.0,0.00604]
[1777492875122,65.4,75526.07,0.0,5e-05,0.0,0.00579]
[1777492877137,65.4,75540.86,0.0,5e-05,0.0,0.00598]
[1777492881167,65.4,75531.81,0.0,5e-05,0.0,0.00586]
[1777492886199,65.4,75536.71,0.0,5e-05,0.0,0.00592]
[1777492890227,65.4,75545.35,0.0,5e-05,0.0,0.00603]
[1777492892242,65.4,75529.89,0.0,5e-05,0.0,0.00577]
[1777492897289,65.4,75526.22,0.0,5e-05,0.0,0.00573]
[1777492900304,65.4,75535.31,0.0,5e-05,0.0,0.00584]
[1777492905340,65.4,75528.93,0.0,5e-05,0.0,0.00576]
[1777492910379,65.4,75532.56,0.0,5e-05,0.0,0.00581]
[1777492915417,65.4,75534.26,0.0,5e-05,0.0,0.00583]
[1777492920451,65.4,75533.26,0.0,5e-05,0.0,0.00581]
[1777492923507,65.4,75563.93,0.0,5e-05,0.0,0.00621]
[1777492925509,65.4,75572.74,0.0,6e-05,0.0,0.00633]
[1777492927523,65.4,75564.44,0.0,5e-05,0.0,0.00622]
[1777492930545,65.4,75572.64,0.0,6e-05,0.0,0.00633]
[1777492932560,65.4,75601.83,0.0,6e-05,0.0,0.00673]
[1777492934576,65.4,75623.07,0.0,6e-05,0.0,0.00704]
[1777492936591,65.4,75604.91,0.0,6e-05,0.0,0.00677]
[1777492937597,65.4,75590.69,0.0,6e-05,0.0,0.00657]
[1777492939637,65.4,75599.09,0.0,6e-05,0.0,0.00669]
[1777492944649,65.4,75601.74,0.0,6e-05,0.0,0.00673]
[1777492948680,65.4,75590.79,0.0,6e-05,0.0,0.00657]
[1777492951697,65.4,75585.27,0.0,6e-05,0.0,0.00643]
[1777492954718,65.4,75593.36,0.0,6e-05,0.0,0.00654]
[1777492957739,65.4,75570.99,0.0,5e-05,0.0,0.00623]
[1777492962774,65.4,75573.78,0.0,5e-05,0.0,0.00627]
[1777492967809,65.4,75589.76,0.0,6e-05,0.0,0.00649]
[1777492970831,65.4,75607.97,0.0,6e-05,0.0,0.00674]
[1777492974858,65.4,75618.37,0.0,6e-05,0.0,0.00689]
[1777492979894,65.4,75623.35,0.0,6e-05,0.0,0.00697]
[1777492984928,65.4,75624.39,0.0,6e-05,0.0,0.00698]
[1777492988956,65.4,75634.98,0.0,6e-05,0.0,0.00714]
[1777492989963,65.4,75625.43,0.0,6e-05,0.0,0.007]
[1777492994999,65.4,75610.06,0.0,6e-05,0.0,0.00677]
[1777492998019,65.4,75622.9,0.0,6e-05,0.0,0.00696]
[1777492999026,65.4,75635.83,0.0,6e-05,0.0,0.00715]
[1777493000033,65.4,75647.53,0.0,6e-05,0.0,0.00733]
[1777493005068,65.4,75659.92,0.0,7e-05,0.0,0.00753]
[1777493010103,65.4,75666.78,0.0,7e-05,0.0,0.00763]
[1777493011111,65.4,75662.44,0.0,7e-05,0.0,0.00748]
[1777493012116,65.4,75652.06,0.0,6e-05,0.0,0.00732]
[1777493016146,65.4,75660.39,0.0,7e-05,0.0,0.00745]
[1777493021183,65.4,75651.16,0.0,6e-05,0.0,0.00731]
[1777493023904,65.4,75640.2,0.0,6e-05,0.0,0.00714]
[1777493028240,65.4,75660.22,0.0,7e-05,0.0,0.00745]
[1777493031259,65.4,75669.09,0.0,7e-05,0.0,0.00759]
[1777493033974,65.4,75658.81,0.0,7e-05,0.0,0.00743]
[1777493036291,65.4,75648.41,0.0,6e-05,0.0,0.00726]
[1777493041327,65.4,75647.85,0.0,6e-05,0.0,0.00726]
[1777493046362,65.4,75650.24,0.0,6e-05,0.0,0.00729]
[1777493048376,65.4,75632.81,0.0,6e-05,0.0,0.00703]
[1777493053412,65.4,75630.22,0.0,6e-05,0.0,0.00699]
[1777493055425,65.4,75618.18,0.0,6e-05,0.0,0.00681]
[1777493060460,65.4,75617.9,0.0,6e-05,0.0,0.00681]
[1777493064487,65.4,75605.78,0.0,6e-05,0.0,0.00664]
[1777493069524,65.4,75603.06,0.0,6e-05,0.0,0.0066]
[1777493074558,65.4,75607.99,0.0,6e-05,0.0,0.00659]
[1777493079593,65.4,75610.95,0.0,6e-05,0.0,0.00664]
[1777493081607,65.4,75602.53,0.0,6e-05,0.0,0.00652]
[1777493086648,65.4,75606.37,0.0,6e-05,0.0,0.00657]
[1777493090670,65.4,75593.24,0.0,6e-05,0.0,0.00639]
[1777493095705,65.4,75590.16,0.0,6e-05,0.0,0.00635]
[1777493100741,65.4,75587.1,0.0,6e-05,0.0,0.00631]
[1777493105777,65.4,75583.64,0.0,5e-05,0.0,0.00626]
[1777493110812,65.4,75584.33,0.0,5e-05,0.0,0.00627]
[1777493115848,65.4,75563.37,0.0,5e-05,0.0,0.006]
[1777493117864,65.4,75581.36,0.0,5e-05,0.0,0.00623]
[1777493122899,65.4,75579.17,0.0,5e-05,0.0,0.0062]
[1777493127935,65.4,75572.75,0.0,5e-05,0.0,0.00612]
[1777493131961,65.4,75568.39,0.0,5e-05,0.0,0.00599]
[1777493132977,65.4,75553.26,0.0,5e-05,0.0,0.0058]
[1777493133975,65.4,75530.3,0.0,5e-05,0.0,0.00552]
[1777493139011,65.4,75533.49,0.0,5e-05,0.0,0.00556]
[1777493141027,65.4,75522.63,0.0,5e-05,0.0,0.00543]
[1777493146062,65.4,75521.84,0.0,5e-05,0.0,0.00542]
[1777493151098,65.4,75531.9,0.0,5e-05,0.0,0.00554]
[1777493155129,65.4,75548.61,0.0,5e-05,0.0,0.00574]
[1777493157143,65.4,75561.61,0.0,5e-05,0.0,0.00591]
[1777493162176,65.4,75565.5,0.0,5e-05,0.0,0.00596]
[1777493167212,65.4,75564.34,0.0,5e-05,0.0,0.00594]
[1777493172246,65.4,75561.97,0.0,5e-05,0.0,0.00591]
[1777493177281,65.4,75562.65,0.0,5e-05,0.0,0.00592]
[1777493182317,65.4,75562.92,0.0,5e-05,0.0,0.00592]
[1777493185047,65.4,75573.78,0.0,5e-05,0.0,0.00606]
[1777493186345,65.4,75590.78,0.0,6e-05,0.0,0.00629]
[1777493187353,65.4,75602.13,0.0,6e-05,0.0,0.00644]
[1777493191380,65.4,75594.25,0.0,5e-05,0.0,0.00626]
[1777493196415,65.4,75599.06,0.0,6e-05,0.0,0.00633]
[1777493201449,65.4,75601.83,0.0,6e-05,0.0,0.00636]
[1777493206487,65.4,75604.86,0.0,6e-05,0.0,0.00641]
[1777493211520,65.4,75593.92,0.0,5e-05,0.0,0.00626]
[1777493213533,65.4,75580.77,0.0,5e-05,0.0,0.00608]
[1777493215547,65.4,75572.78,0.0,5e-05,0.0,0.00598]
[1777493220584,65.4,75579.07,0.0,5e-05,0.0,0.00606]
[1777493225618,65.4,75584.27,0.0,5e-05,0.0,0.00613]
[1777493230654,65.4,75579.98,0.0,5e-05,0.0,0.00607]
[1777493235692,65.4,75579.79,0.0,5e-05,0.0,0.00607]
[1777493239717,65.4,75590.09,0.0,5e-05,0.0,0.00621]
[1777493244751,65.4,75599.46,0.0,6e-05,0.0,0.00633]
[1777493249786,65.4,75597.81,0.0,6e-05,0.0,0.00631]
[1777493251800,65.4,75593.99,0.0,5e-05,0.0,0.00619]
[1777493256836,65.4,75588.64,0.0,5e-05,0.0,0.00612]
[1777493261871,65.4,75599.4,0.0,5e-05,0.0,0.00626]
[1777493266908,65.4,75596.09,0.0,5e-05,0.0,0.00622]
[1777493267914,65.4,75575.85,0.0,5e-05,0.0,0.00595]
[1777493272949,65.4,75579.78,0.0,5e-05,0.0,0.006]
[1777493277985,65.4,75582.47,0.0,5e-05,0.0,0.00604]
[1777493283022,65.4,75592.21,0.0,5e-05,0.0,0.00617]
[1777493288074,65.4,75596.2,0.0,5e-05,0.0,0.00622]
[1777493293108,65.4,75596.14,0.0,5e-05,0.0,0.00622]
[1777493298142,65.4,75596.05,0.0,5e-05,0.0,0.00622]
[1777493303179,65.4,75598.95,0.0,5e-05,0.0,0.00625]
[1777493305677,65.4,75597.4,0.0,5e-05,0.0,0.00623]
[1777493306070,65.4,75597.4,0.0,5e-05,0.0,0.00623]
[1777493313249,65.4,75597.66,0.0,5e-05,0.0,0.00617]
[1777493315262,65.4,75608.55,0.0,6e-05,0.0,0.00631]
[1777493320297,65.4,75611.31,0.0,6e-05,0.0,0.00635]
[1777493326035,65.4,75612.62,0.0,6e-05,0.0,0.00637]
[1777493331373,65.4,75613.69,0.0,6e-05,0.0,0.00638]
[1777493336408,65.4,75614.16,0.0,6e-05,0.0,0.00639]
[1777493341444,65.4,75611.13,0.0,6e-05,0.0,0.00635]
[1777493346479,65.4,75604.89,0.0,5e-05,0.0,0.00626]
[1777493351514,65.4,75606.29,0.0,6e-05,0.0,0.00628]
[1777493356550,65.4,75605.85,0.0,6e-05,0.0,0.00628]
[1777493361584,65.4,75607.21,0.0,6e-05,0.0,0.0063]
[1777493366619,65.4,75606.31,0.0,6e-05,0.0,0.00628]
[1777493371654,65.4,75603.82,0.0,5e-05,0.0,0.00618]
[1777493376693,65.4,75598.16,0.0,5e-05,0.0,0.0061]
[1777493381728,65.4,75594.82,0.0,5e-05,0.0,0.00606]
[1777493386764,65.4,75592.2,0.0,5e-05,0.0,0.00603]
[1777493391799,65.4,75590.4,0.0,5e-05,0.0,0.006]
[1777493396832,65.4,75594.93,0.0,5e-05,0.0,0.00606]
[1777493399858,65.4,75586.77,0.0,5e-05,0.0,0.00596]
[1777493404894,65.4,75598.79,0.0,5e-05,0.0,0.00611]
[1777493409930,65.4,75615.34,0.0,6e-05,0.0,0.00633]
[1777493414964,65.4,75614.66,0.0,6e-05,0.0,0.00632]
[1777493419999,65.4,75608.41,0.0,5e-05,0.0,0.00624]
[1777493425040,65.4,75607.7,0.0,5e-05,0.0,0.00623]
[1777493428058,65.4,75629.44,0.0,6e-05,0.0,0.00653]
[1777493429062,65.4,75638.7,0.0,6e-05,0.0,0.00666]
[1777493430069,65.4,75646.71,0.0,6e-05,0.0,0.00677]
[1777493435105,65.4,75656.64,0.0,6e-05,0.0,0.00684]
[1777493440139,65.4,75648.94,0.0,6e-05,0.0,0.00673]
[1777493443160,65.4,75640.83,0.0,6e-05,0.0,0.00661]
[1777493448196,65.4,75637.95,0.0,6e-05,0.0,0.00657]
[1777493453232,65.4,75635.01,0.0,6e-05,0.0,0.00653]
[1777493458273,65.4,75633.5,0.0,6e-05,0.0,0.00651]
[1777493459274,65.4,75601.69,0.0,5e-05,0.0,0.00608]
[1777493460281,65.4,75585.56,0.0,5e-05,0.0,0.00587]
[1777493461301,65.4,75550.99,0.0,5e-05,0.0,0.00545]
[1777493461652,65.4,75550.99,0.0,5e-05,0.0,0.00545]
[1777493462306,65.4,75551.16,0.0,5e-05,0.0,0.00545]
[1777493462578,65.4,75551.16,0.0,5e-05,0.0,0.00545]
[1777493463307,65.4,75516.66,0.0,4e-05,0.0,0.00506]
[1777493466326,65.4,75528.04,0.0,5e-05,0.0,0.00519]
[1777493468341,65.4,75518.43,0.0,4e-05,0.0,0.00508]
[1777493473387,65.4,75511.37,0.0,4e-05,0.0,0.005]
[1777493474394,65.4,75522.29,0.0,4e-05,0.0,0.00512]
[1777493479430,65.4,75516.61,0.0,4e-05,0.0,0.00506]
[1777493484466,65.4,75516.93,0.0,4e-05,0.0,0.00506]
[1777493489500,65.4,75513.37,0.0,4e-05,0.0,0.00502]
[1777493494541,65.4,75524.52,0.0,4e-05,0.0,0.00509]
[1777493499574,65.4,75528.79,0.0,4e-05,0.0,0.00514]
[1777493502594,65.4,75540.04,0.0,5e-05,0.0,0.00526]
[1777493507629,65.4,75534.1,0.0,5e-05,0.0,0.0052]
[1777493513672,65.4,75532.27,0.0,5e-05,0.0,0.00518]
[1777493518706,65.4,75538.22,0.0,5e-05,0.0,0.00524]
[1777493523742,65.4,75541.43,0.0,5e-05,0.0,0.00528]
[1777493528775,65.4,75539.82,0.0,5e-05,0.0,0.00526]
[1777493531516,65.4,75531.32,0.0,4e-05,0.0,0.00516]
[1777493536836,65.4,75533.13,0.0,5e-05,0.0,0.00518]
[1777493537840,65.4,75522.54,0.0,4e-05,0.0,0.00507]
[1777493541867,65.4,75533.65,0.0,5e-05,0.0,0.00519]
[1777493543882,65.4,75544.47,0.0,5e-05,0.0,0.00531]
[1777493547910,65.4,75554.0,0.0,5e-05,0.0,0.00542]
[1777493551938,65.4,75551.2,0.0,5e-05,0.0,0.00533]
[1777493556973,65.4,75550.36,0.0,5e-05,0.0,0.00532]
[1777493562007,65.4,75548.76,0.0,5e-05,0.0,0.0053]
[1777493565033,65.4,75539.95,0.0,5e-05,0.0,0.0052]
[1777493570070,65.4,75540.17,0.0,5e-05,0.0,0.0052]
[1777493574098,65.4,75549.31,0.0,5e-05,0.0,0.00531]
[1777493579133,65.4,75552.48,0.0,5e-05,0.0,0.00534]
[1777493584168,65.4,75549.81,0.0,5e-05,0.0,0.00531]
[1777493586182,65.4,75541.75,0.0,5e-05,0.0,0.00522]
[1777493590211,65.4,75529.79,0.0,4e-05,0.0,0.00509]
[1777493591218,65.4,75517.94,0.0,4e-05,0.0,0.00496]
[1777493595248,65.4,75542.83,0.0,5e-05,0.0,0.00523]
[1777493600283,65.4,75539.3,0.0,5e-05,0.0,0.00519]
[1777493605318,65.4,75534.6,0.0,4e-05,0.0,0.00514]
[1777493610353,65.4,75533.04,0.0,4e-05,0.0,0.00512]
[1777493611360,65.4,75528.39,0.0,4e-05,0.0,0.00501]
[1777493616396,65.4,75527.98,0.0,4e-05,0.0,0.00501]
[1777493621431,65.4,75523.07,0.0,4e-05,0.0,0.00496]
[1777493626468,65.4,75515.8,0.0,4e-05,0.0,0.00488]
[1777493627475,65.4,75503.15,0.0,4e-05,0.0,0.00474]
[1777493628492,65.4,75487.1,0.0,4e-05,0.0,0.00458]
[1777493633523,65.4,75497.92,0.0,4e-05,0.0,0.00469]
[1777493638554,65.4,75497.47,0.0,4e-05,0.0,0.00469]
[1777493643590,65.4,75493.76,0.0,4e-05,0.0,0.00465]
[1777493648626,65.4,75492.39,0.0,4e-05,0.0,0.00463]
[1777493652653,65.4,75483.97,0.0,4e-05,0.0,0.00455]
[1777493657690,65.4,75489.11,0.0,4e-05,0.0,0.0046]
[1777493659709,65.4,75474.22,0.0,4e-05,0.0,0.00445]
[1777493660712,65.4,75465.31,0.0,4e-05,0.0,0.00437]
[1777493662727,65.4,75456.74,0.0,4e-05,0.0,0.00428]
[1777493667760,65.4,75453.51,0.0,4e-05,0.0,0.00425]
[1777493669778,65.4,75465.25,0.0,4e-05,0.0,0.00437]
[1777493673805,65.4,75459.02,0.0,4e-05,0.0,0.00426]
[1777493678842,65.4,75468.07,0.0,4e-05,0.0,0.00434]
[1777493683881,65.4,75465.71,0.0,4e-05,0.0,0.00432]
[1777493688914,65.4,75468.06,0.0,4e-05,0.0,0.00434]
[1777493693951,65.4,75467.13,0.0,4e-05,0.0,0.00433]
[1777493698984,65.4,75470.75,0.0,4e-05,0.0,0.00437]
[1777493702725,65.4,75480.76,0.0,4e-05,0.0,0.00446]
[1777493708048,65.4,75473.22,0.0,4e-05,0.0,0.00439]
[1777493713083,65.4,75480.1,0.0,4e-05,0.0,0.00446]
[1777493715097,65.4,75495.76,0.0,4e-05,0.0,0.00461]
[1777493718118,65.4,75503.86,0.0,4e-05,0.0,0.0047]
[1777493723152,65.4,75509.19,0.0,4e-05,0.0,0.00475]
[1777493728189,65.4,75510.93,0.0,4e-05,0.0,0.00477]
[1777493733224,65.4,75523.03,0.0,4e-05,0.0,0.00484]
[1777493736246,65.4,75532.71,0.0,4e-05,0.0,0.00494]
[1777493740274,65.4,75540.79,0.0,4e-05,0.0,0.00503]
[1777493745309,65.4,75535.67,0.0,4e-05,0.0,0.00498]
[1777493750344,65.4,75532.33,0.0,4e-05,0.0,0.00494]
[1777493755379,65.4,75529.64,0.0,4e-05,0.0,0.00491]
[1777493756385,65.4,75520.88,0.0,4e-05,0.0,0.00482]
[1777493758400,65.4,75512.29,0.0,4e-05,0.0,0.00473]
[1777493763435,65.4,75506.29,0.0,4e-05,0.0,0.00467]
[1777493768469,65.4,75504.09,0.0,4e-05,0.0,0.00464]
[1777493773505,65.4,75507.57,0.0,4e-05,0.0,0.00468]
[1777493778544,65.4,75510.55,0.0,4e-05,0.0,0.00471]
[1777493783575,65.4,75515.81,0.0,4e-05,0.0,0.00476]
[1777493787604,65.4,75525.67,0.0,4e-05,0.0,0.00487]
[1777493792640,65.4,75524.17,0.0,4e-05,0.0,0.0048]
[1777493794653,65.4,75511.12,0.0,4e-05,0.0,0.00466]
[1777493799688,65.4,75513.78,0.0,4e-05,0.0,0.00469]
[1777493804725,65.4,75505.25,0.0,4e-05,0.0,0.0046]
[1777493808752,65.4,75516.05,0.0,4e-05,0.0,0.00471]
[1777493813786,65.4,75515.58,0.0,4e-05,0.0,0.00471]
[1777493818822,65.4,75516.47,0.0,4e-05,0.0,0.00472]
[1777493822850,65.4,75528.22,0.0,4e-05,0.0,0.00484]
[1777493827885,65.4,75529.97,0.0,4e-05,0.0,0.00486]
[1777493830906,65.4,75538.4,0.0,4e-05,0.0,0.00495]
[1777493835940,65.4,75539.45,0.0,4e-05,0.0,0.00496]
[1777493840977,65.4,75535.51,0.0,4e-05,0.0,0.00492]
[1777493843739,65.4,75520.41,0.0,4e-05,0.0,0.00476]
[1777493849039,65.4,75517.52,0.0,4e-05,0.0,0.00473]
[1777493851053,65.4,75507.16,0.0,4e-05,0.0,0.00457]
[1777493853810,65.4,75498.3,0.0,4e-05,0.0,0.00448]
[1777493859109,65.4,75499.3,0.0,4e-05,0.0,0.00449]
[1777493863889,65.4,75490.8,0.0,4e-05,0.0,0.0044]
[1777493867165,65.4,75502.19,0.0,4e-05,0.0,0.00452]
[1777493872199,65.4,75500.49,0.0,4e-05,0.0,0.0045]
[1777493877235,65.4,75500.68,0.0,4e-05,0.0,0.0045]
[1777493882275,65.4,75498.08,0.0,4e-05,0.0,0.00448]
[1777493887308,65.4,75496.4,0.0,4e-05,0.0,0.00446]
[1777493889322,65.4,75514.51,0.0,4e-05,0.0,0.00464]
[1777493894357,65.4,75515.9,0.0,4e-05,0.0,0.00465]
[1777493899392,65.4,75513.6,0.0,4e-05,0.0,0.00463]
[1777493904431,65.4,75514.87,0.0,4e-05,0.0,0.00464]
[1777493906441,65.4,75528.78,0.0,4e-05,0.0,0.00479]
[1777493911477,65.4,75527.35,0.0,4e-05,0.0,0.00472]
[1777493916511,65.4,75531.23,0.0,4e-05,0.0,0.00476]
[1777493921546,65.4,75534.41,0.0,4e-05,0.0,0.00479]
[1777493926582,65.4,75531.98,0.0,4e-05,0.0,0.00476]
[1777493931615,65.4,75531.87,0.0,4e-05,0.0,0.00476]
[1777493936651,65.4,75538.87,0.0,4e-05,0.0,0.00484]
[1777493941687,65.4,75537.95,0.0,4e-05,0.0,0.00483]
[1777493946722,65.4,75539.55,0.0,4e-05,0.0,0.00484]
[1777493948739,65.4,75549.42,0.0,4e-05,0.0,0.00495]
[1777493953770,65.4,75555.87,0.0,4e-05,0.0,0.00502]
[1777493955785,65.4,75565.47,0.0,4e-05,0.0,0.00513]
[1777493960820,65.4,75559.62,0.0,4e-05,0.0,0.00506]
[1777493965855,65.4,75561.92,0.0,4e-05,0.0,0.00509]
[1777493970890,65.4,75568.56,0.0,5e-05,0.0,0.00516]
[1777493975927,65.4,75577.53,0.0,5e-05,0.0,0.0052]
[1777493980959,65.4,75581.82,0.0,5e-05,0.0,0.00525]
[1777493985997,65.4,75581.09,0.0,5e-05,0.0,0.00524]
[1777493991032,65.4,75591.86,0.0,5e-05,0.0,0.00537]
[1777493993045,65.4,75601.04,0.0,5e-05,0.0,0.00548]
[1777493998082,65.4,75605.67,0.0,5e-05,0.0,0.00553]
[1777494003118,65.4,75609.53,0.0,5e-05,0.0,0.00558]
[1777494008151,65.4,75608.78,0.0,5e-05,0.0,0.00557]
[1777494013185,65.4,75608.62,0.0,5e-05,0.0,0.00557]
[1777494018221,65.4,75601.55,0.0,5e-05,0.0,0.00548]
[1777494023256,65.4,75604.91,0.0,5e-05,0.0,0.00552]
[1777494028291,65.4,75606.38,0.0,5e-05,0.0,0.00554]
[1777494035090,65.4,75604.4,0.0,5e-05,0.0,0.00545]
[1777494041382,65.4,75609.88,0.0,5e-05,0.0,0.00552]
[1777494047424,65.4,75612.44,0.0,5e-05,0.0,0.00555]
[1777494052461,65.4,75607.56,0.0,5e-05,0.0,0.00549]
[1777494057494,65.4,75605.47,0.0,5e-05,0.0,0.00546]
[1777494060515,65.4,75615.3,0.0,5e-05,0.0,0.00558]
[1777494065553,65.4,75618.53,0.0,5e-05,0.0,0.00562]
[1777494067566,65.4,75627.59,0.0,5e-05,0.0,0.00573]
[1777494072601,65.4,75626.43,0.0,5e-05,0.0,0.00572]
[1777494077636,65.4,75616.81,0.0,5e-05,0.0,0.0056]
[1777494082672,65.4,75612.49,0.0,5e-05,0.0,0.00555]
[1777494087707,65.4,75612.48,0.0,5e-05,0.0,0.00555]
[1777494092743,65.4,75626.72,0.0,5e-05,0.0,0.00566]
[1777494097781,65.4,75623.29,0.0,5e-05,0.0,0.00562]
[1777494102816,65.4,75623.92,0.0,5e-05,0.0,0.00562]
[1777494106844,65.4,75615.55,0.0,5e-05,0.0,0.00552]
[1777494111879,65.4,75607.41,0.0,5e-05,0.0,0.00542]
[1777494116914,65.4,75604.16,0.0,5e-05,0.0,0.00539]
[1777494121950,65.4,75609.03,0.0,5e-05,0.0,0.00544]
[1777494126985,65.4,75618.89,0.0,5e-05,0.0,0.00556]
[1777494132019,65.4,75612.04,0.0,5e-05,0.0,0.00548]
[1777494137055,65.4,75614.41,0.0,5e-05,0.0,0.00551]
[1777494140076,65.4,75602.23,0.0,5e-05,0.0,0.00536]
[1777494145117,65.4,75595.8,0.0,5e-05,0.0,0.00529]
[1777494147128,65.4,75584.11,0.0,5e-05,0.0,0.00516]
[1777494152165,65.4,75582.26,0.0,4e-05,0.0,0.00507]
[1777494153169,65.4,75574.17,0.0,4e-05,0.0,0.00499]
[1777494158204,65.4,75577.58,0.0,4e-05,0.0,0.00502]
[1777494163240,65.4,75577.78,0.0,4e-05,0.0,0.00502]
[1777494168274,65.4,75578.32,0.0,4e-05,0.0,0.00503]
[1777494171296,65.4,75587.74,0.0,5e-05,0.0,0.00514]
[1777494176330,65.4,75591.25,0.0,5e-05,0.0,0.00518]
[1777494181367,65.4,75591.65,0.0,5e-05,0.0,0.00518]
[1777494183379,65.4,75605.05,0.0,5e-05,0.0,0.00533]
[1777494187408,65.4,75596.29,0.0,5e-05,0.0,0.00523]
[1777494192441,65.4,75589.22,0.0,5e-05,0.0,0.00515]
[1777494197477,65.4,75587.23,0.0,4e-05,0.0,0.00513]
[1777494202513,65.4,75590.35,0.0,5e-05,0.0,0.00517]
[1777494208555,65.4,75591.23,0.0,5e-05,0.0,0.00517]
[1777494213589,65.4,75597.49,0.0,5e-05,0.0,0.00518]
[1777494218629,65.4,75600.07,0.0,5e-05,0.0,0.00521]
[1777494223660,65.4,75598.23,0.0,5e-05,0.0,0.00519]
[1777494228698,65.4,75600.34,0.0,5e-05,0.0,0.00522]
[1777494233731,65.4,75599.27,0.0,5e-05,0.0,0.00521]
[1777494235744,65.4,75589.69,0.0,4e-05,0.0,0.0051]
[1777494240779,65.4,75593.63,0.0,5e-05,0.0,0.00514]
[1777494245814,65.4,75588.55,0.0,4e-05,0.0,0.00508]
[1777494250849,65.4,75589.32,0.0,4e-05,0.0,0.00509]
[1777494255884,65.4,75590.12,0.0,4e-05,0.0,0.0051]
[1777494260919,65.4,75601.18,0.0,5e-05,0.0,0.00523]
[1777494265954,65.4,75602.33,0.0,5e-05,0.0,0.00524]
[1777494270989,65.4,75592.67,0.0,4e-05,0.0,0.00513]
[1777494271996,65.4,75586.44,0.0,4e-05,0.0,0.005]
[1777494277031,65.4,75585.59,0.0,4e-05,0.0,0.00499]
[1777494282065,65.4,75588.25,0.0,4e-05,0.0,0.00502]
[1777494287101,65.4,75589.0,0.0,4e-05,0.0,0.00503]
[1777494292136,65.4,75589.49,0.0,4e-05,0.0,0.00503]
[1777494297170,65.4,75584.68,0.0,4e-05,0.0,0.00498]
[1777494302206,65.4,75584.79,0.0,4e-05,0.0,0.00498]
[1777494306237,65.4,75593.0,0.0,4e-05,0.0,0.00507]
[1777494310262,65.4,75602.88,0.0,5e-05,0.0,0.00518]
[1777494315297,65.4,75604.07,0.0,5e-05,0.0,0.0052]
[1777494320331,65.4,75601.45,0.0,5e-05,0.0,0.00517]
[1777494325367,65.4,75598.8,0.0,5e-05,0.0,0.00514]
[1777494329395,65.4,75585.63,0.0,4e-05,0.0,0.00499]
[1777494332416,65.4,75583.02,0.0,4e-05,0.0,0.00491]
[1777494337455,65.4,75596.35,0.0,4e-05,0.0,0.00505]
[1777494342488,65.4,75594.4,0.0,4e-05,0.0,0.00503]
[1777494347524,65.4,75594.07,0.0,4e-05,0.0,0.00503]
[1777494352559,65.4,75592.55,0.0,4e-05,0.0,0.00501]
[1777494357594,65.4,75593.65,0.0,4e-05,0.0,0.00502]
[1777494362630,65.4,75589.53,0.0,4e-05,0.0,0.00498]
[1777494367665,65.4,75591.8,0.0,4e-05,0.0,0.005]
[1777494372700,65.4,75597.92,0.0,4e-05,0.0,0.00507]
[1777494377735,65.4,75602.85,0.0,4e-05,0.0,0.00512]
[1777494382769,65.4,75602.93,0.0,4e-05,0.0,0.00512]
[1777494387805,65.4,75604.35,0.0,5e-05,0.0,0.00514]
[1777494392842,65.4,75612.72,0.0,5e-05,0.0,0.00517]
[1777494397879,65.4,75613.0,0.0,5e-05,0.0,0.00518]
[1777494400897,65.4,75604.95,0.0,4e-05,0.0,0.00509]
[1777494405933,65.4,75601.29,0.0,4e-05,0.0,0.00505]
[1777494410967,65.4,75609.71,0.0,5e-05,0.0,0.00514]
[1777494413986,65.4,75599.47,0.0,4e-05,0.0,0.00503]
[1777494419024,65.4,75600.02,0.0,4e-05,0.0,0.00503]
[1777494424057,65.4,75598.46,0.0,4e-05,0.0,0.00501]
[1777494429093,65.4,75600.06,0.0,4e-05,0.0,0.00503]
[1777494434126,65.4,75598.16,0.0,4e-05,0.0,0.00501]
[1777494439162,65.4,75596.22,0.0,4e-05,0.0,0.00499]
[1777494444197,65.4,75596.2,0.0,4e-05,0.0,0.00499]
[1777494449232,65.4,75594.43,0.0,4e-05,0.0,0.00497]
[1777494454267,65.4,75593.32,0.0,4e-05,0.0,0.0049]
[1777494459302,65.4,75591.04,0.0,4e-05,0.0,0.00488]
[1777494464338,65.4,75600.01,0.0,4e-05,0.0,0.00497]
[1777494466350,65.4,75611.94,0.0,4e-05,0.0,0.0051]
[1777494470379,65.4,75614.65,0.0,5e-05,0.0,0.00513]
[1777494471385,65.4,75612.8,0.0,4e-05,0.0,0.00511]
[1777494476421,65.4,75613.44,0.0,5e-05,0.0,0.00512]
[1777494481455,65.4,75611.89,0.0,4e-05,0.0,0.0051]
[1777494486491,65.4,75613.19,0.0,5e-05,0.0,0.00512]
[1777494490518,65.4,75621.63,0.0,5e-05,0.0,0.00521]
[1777494495555,65.4,75642.34,0.0,5e-05,0.0,0.00546]
[1777494500590,65.4,75645.75,0.0,5e-05,0.0,0.0055]
[1777494505626,65.4,75640.67,0.0,5e-05,0.0,0.00544]
[1777494506634,65.4,75617.25,0.0,5e-05,0.0,0.00516]
[1777494510703,65.4,75608.83,0.0,4e-05,0.0,0.00507]
[1777494516451,65.4,75612.95,0.0,4e-05,0.0,0.00506]
[1777494521779,65.4,75611.32,0.0,4e-05,0.0,0.00504]
[1777494526815,65.4,75612.88,0.0,4e-05,0.0,0.00505]
[1777494531854,65.4,75615.3,0.0,4e-05,0.0,0.00508]
[1777494536889,65.4,75617.79,0.0,4e-05,0.0,0.00511]
[1777494541924,65.4,75619.46,0.0,5e-05,0.0,0.00513]
[1777494546960,65.4,75618.27,0.0,4e-05,0.0,0.00511]
[1777494551994,65.4,75619.14,0.0,5e-05,0.0,0.00512]
[1777494557029,65.4,75620.42,0.0,5e-05,0.0,0.00514]
[1777494562064,65.4,75620.96,0.0,5e-05,0.0,0.00515]
[1777494567099,65.4,75619.87,0.0,5e-05,0.0,0.00513]
[1777494572134,65.4,75625.2,0.0,5e-05,0.0,0.00513]
[1777494574147,65.4,75635.49,0.0,5e-05,0.0,0.00525]
[1777494579183,65.4,75636.32,0.0,5e-05,0.0,0.00526]
[1777494584218,65.4,75631.59,0.0,5e-05,0.0,0.0052]
[1777494589253,65.4,75632.02,0.0,5e-05,0.0,0.00521]
[1777494594288,65.4,75632.25,0.0,5e-05,0.0,0.00521]
[1777494599323,65.4,75630.99,0.0,5e-05,0.0,0.0052]
[1777494604359,65.4,75630.92,0.0,5e-05,0.0,0.0052]
[1777494609393,65.4,75630.24,0.0,5e-05,0.0,0.00519]
[1777494614428,65.4,75635.05,0.0,5e-05,0.0,0.00524]
[1777494619463,65.4,75634.91,0.0,5e-05,0.0,0.00524]
[1777494624498,65.4,75639.64,0.0,5e-05,0.0,0.0053]
[1777494629533,65.4,75642.0,0.0,5e-05,0.0,0.00532]
[1777494634568,65.4,75642.51,0.0,5e-05,0.0,0.00527]
[1777494637589,65.4,75632.52,0.0,5e-05,0.0,0.00515]
[1777494638597,65.4,75641.87,0.0,5e-05,0.0,0.00526]
[1777494643631,65.4,75639.17,0.0,5e-05,0.0,0.00523]
[1777494648669,65.4,75641.62,0.0,5e-05,0.0,0.00526]
[1777494653704,65.4,75645.36,0.0,5e-05,0.0,0.0053]
[1777494658739,65.4,75635.06,0.0,5e-05,0.0,0.00518]
[1777494663774,65.4,75674.15,0.0,5e-05,0.0,0.00565]
[1777494668808,65.4,75674.66,0.0,5e-05,0.0,0.00565]
[1777494672837,65.4,75666.84,0.0,5e-05,0.0,0.00556]
[1777494677873,65.4,75666.99,0.0,5e-05,0.0,0.00556]
[1777494679888,65.4,75657.87,0.0,5e-05,0.0,0.00545]
[1777494684922,65.4,75649.29,0.0,5e-05,0.0,0.00535]
[1777494689963,65.4,75651.89,0.0,5e-05,0.0,0.00538]
[1777494691977,65.4,75648.38,0.0,5e-05,0.0,0.00527]
[1777494697012,65.4,75655.21,0.0,5e-05,0.0,0.00535]
[1777494700036,65.4,75638.23,0.0,5e-05,0.0,0.00516]
[1777494705068,65.4,75631.56,0.0,4e-05,0.0,0.00508]
[1777494706795,65.4,75623.1,0.0,4e-05,0.0,0.00499]
[1777494712122,65.4,75619.18,0.0,4e-05,0.0,0.00494]
[1777494717152,65.4,75617.56,0.0,4e-05,0.0,0.00493]
[1777494722187,65.4,75607.87,0.0,4e-05,0.0,0.00482]
[1777494725210,65.4,75598.31,0.0,4e-05,0.0,0.00472]
[1777494730244,65.4,75598.93,0.0,4e-05,0.0,0.00473]
[1777494732259,65.4,75584.34,0.0,4e-05,0.0,0.00458]
[1777494734273,65.4,75570.77,0.0,4e-05,0.0,0.00444]
[1777494736286,65.4,75557.64,0.0,4e-05,0.0,0.00431]
[1777494738300,65.4,75549.06,0.0,4e-05,0.0,0.00423]
[1777494743334,65.4,75540.52,0.0,4e-05,0.0,0.00415]
[1777494748370,65.4,75544.3,0.0,4e-05,0.0,0.00419]
[1777494753404,65.4,75547.17,0.0,4e-05,0.0,0.00416]
[1777494758440,65.4,75550.14,0.0,4e-05,0.0,0.00419]
[1777494763475,65.4,75549.55,0.0,4e-05,0.0,0.00419]
[1777494768519,65.4,75554.91,0.0,4e-05,0.0,0.00424]
[1777494770528,65.4,75569.41,0.0,4e-05,0.0,0.00438]
[1777494775562,65.4,75573.4,0.0,4e-05,0.0,0.00441]
[1777494780601,65.4,75584.18,0.0,4e-05,0.0,0.00452]
[1777494783620,65.4,75592.56,0.0,4e-05,0.0,0.00461]
[1777494788654,65.4,75595.21,0.0,4e-05,0.0,0.00463]
[1777494793692,65.4,75603.38,0.0,4e-05,0.0,0.00472]
[1777494794699,65.4,75612.71,0.0,4e-05,0.0,0.00482]
[1777494799732,65.4,75612.74,0.0,4e-05,0.0,0.00482]
[1777494804767,65.4,75620.69,0.0,4e-05,0.0,0.0049]
[1777494809802,65.4,75624.44,0.0,4e-05,0.0,0.00494]
[1777494814838,65.4,75625.09,0.0,4e-05,0.0,0.00489]
[1777494817858,65.4,75633.59,0.0,4e-05,0.0,0.00498]
[1777494822893,65.4,75637.1,0.0,4e-05,0.0,0.00502]
[1777494827928,65.4,75636.79,0.0,4e-05,0.0,0.00502]
[1777494831955,65.4,75628.5,0.0,4e-05,0.0,0.00493]
[1777494836990,65.4,75628.0,0.0,4e-05,0.0,0.00492]
[1777494842026,65.4,75629.38,0.0,4e-05,0.0,0.00494]
[1777494847780,65.4,75630.53,0.0,4e-05,0.0,0.00495]
[1777494853104,65.4,75626.03,0.0,4e-05,0.0,0.0049]
[1777494858139,65.4,75626.08,0.0,4e-05,0.0,0.0049]
[1777494863173,65.4,75618.89,0.0,4e-05,0.0,0.00482]
[1777494868209,65.4,75624.53,0.0,4e-05,0.0,0.00488]
[1777494872237,65.4,75621.04,0.0,4e-05,0.0,0.00479]
[1777494877991,65.4,75624.35,0.0,4e-05,0.0,0.00482]
[1777494883314,65.4,75630.81,0.0,4e-05,0.0,0.00489]
[1777494888349,65.4,75634.68,0.0,4e-05,0.0,0.00494]
[1777494893384,65.4,75642.47,0.0,4e-05,0.0,0.00502]
[1777494898420,65.4,75634.61,0.0,4e-05,0.0,0.00494]
[1777494903455,65.4,75631.73,0.0,4e-05,0.0,0.0049]
[1777494906476,65.4,75619.73,0.0,4e-05,0.0,0.00478]
[1777494911512,65.4,75614.89,0.0,4e-05,0.0,0.00472]
[1777494913525,65.4,75606.64,0.0,4e-05,0.0,0.00464]
[1777494918559,65.4,75613.59,0.0,4e-05,0.0,0.00471]
[1777494921581,65.4,75601.51,0.0,4e-05,0.0,0.00459]
[1777494926616,65.4,75603.41,0.0,4e-05,0.0,0.00461]
[1777494929637,65.4,75612.86,0.0,4e-05,0.0,0.0047]
[1777494934672,65.4,75615.33,0.0,4e-05,0.0,0.00467]
[1777494939707,65.4,75615.78,0.0,4e-05,0.0,0.00468]
[1777494944743,65.4,75614.75,0.0,4e-05,0.0,0.00467]
[1777494949778,65.4,75617.5,0.0,4e-05,0.0,0.00469]
[1777494954813,65.4,75619.86,0.0,4e-05,0.0,0.00472]
[1777494957834,65.4,75628.53,0.0,4e-05,0.0,0.00481]
[1777494962869,65.4,75622.34,0.0,4e-05,0.0,0.00475]
[1777494967971,65.4,75621.49,0.0,4e-05,0.0,0.00474]
[1777494973007,65.4,75615.37,0.0,4e-05,0.0,0.00467]
[1777494978042,65.4,75618.52,0.0,4e-05,0.0,0.00471]
[1777494983077,65.4,75620.45,0.0,4e-05,0.0,0.00473]
[1777494988114,65.4,75626.0,0.0,4e-05,0.0,0.00478]
[1777494993151,65.4,75626.41,0.0,4e-05,0.0,0.00473]
[1777494993993,65.4,75626.41,0.0,4e-05,0.0,0.00473]
[1777494994157,65.4,75686.28,0.0,5e-05,0.0,0.0054]
[1777494994994,65.4,75686.28,0.0,5e-05,0.0,0.0054]
[1777494995181,65.4,75685.92,0.0,5e-05,0.0,0.0054]
[1777494996171,65.4,75702.65,0.0,5e-05,0.0,0.0056]
[1777494997179,65.4,75710.81,0.0,5e-05,0.0,0.0057]
[1777495000201,65.4,75728.37,0.0,5e-05,0.0,0.00592]
[1777495001210,65.4,75745.56,0.0,5e-05,0.0,0.00615]
[1777495006242,65.4,75756.37,0.0,6e-05,0.0,0.00629]
[1777495008256,65.4,75748.29,0.0,6e-05,0.0,0.00618]
[1777495011288,65.4,75738.02,0.0,5e-05,0.0,0.00605]
[1777495012298,65.4,75724.95,0.0,5e-05,0.0,0.00588]
[1777495017329,65.4,75721.31,0.0,5e-05,0.0,0.00583]
[1777495022364,65.4,75719.66,0.0,5e-05,0.0,0.00581]
[1777495027399,65.4,75721.1,0.0,5e-05,0.0,0.00583]
[1777495032454,65.4,75726.77,0.0,5e-05,0.0,0.0059]
[1777495033450,65.4,75740.13,0.0,5e-05,0.0,0.00608]
[1777495034454,65.4,75757.66,0.0,6e-05,0.0,0.00631]
[1777495035462,65.4,75770.65,0.0,6e-05,0.0,0.00649]
[1777495036468,65.4,75795.99,0.0,6e-05,0.0,0.00686]
[1777495039180,65.4,75772.22,0.0,6e-05,0.0,0.00651]
[1777495040499,65.4,75753.67,0.0,6e-05,0.0,0.00626]
[1777495045536,65.4,75749.32,0.0,6e-05,0.0,0.0062]
[1777495050572,65.4,75748.17,0.0,6e-05,0.0,0.00618]
[1777495052586,65.4,75735.01,0.0,5e-05,0.0,0.00594]
[1777495057621,65.4,75730.35,0.0,5e-05,0.0,0.00588]
[1777495062662,65.4,75725.78,0.0,5e-05,0.0,0.00582]
[1777495064670,65.4,75746.79,0.0,5e-05,0.0,0.00609]
[1777495066684,65.4,75760.36,0.0,6e-05,0.0,0.00628]
[1777495071719,65.4,75765.66,0.0,6e-05,0.0,0.00635]
[1777495076754,65.4,75759.18,0.0,6e-05,0.0,0.00626]
[1777495081790,65.4,75750.57,0.0,5e-05,0.0,0.00614]
[1777495086825,65.4,75759.89,0.0,6e-05,0.0,0.00627]
[1777495091860,65.4,75752.25,0.0,6e-05,0.0,0.00617]
[1777495096894,65.4,75743.84,0.0,5e-05,0.0,0.00605]
[1777495101929,65.4,75739.45,0.0,5e-05,0.0,0.006]
[1777495105957,65.4,75731.21,0.0,5e-05,0.0,0.00589]
[1777495111999,65.4,75730.22,0.0,5e-05,0.0,0.00581]
[1777495117034,65.4,75729.16,0.0,5e-05,0.0,0.00579]
[1777495119772,65.4,75728.51,0.0,5e-05,0.0,0.00578]
[1777495120055,65.4,75728.48,0.0,5e-05,0.0,0.00578]
[1777495121074,65.4,75728.48,0.0,5e-05,0.0,0.00578]
[1777495121106,65.4,75728.0,0.0,5e-05,0.0,0.00578]
[1777495127105,65.4,75728.01,0.0,5e-05,0.0,0.00578]
[1777495132139,65.4,75722.89,0.0,5e-05,0.0,0.00571]
[1777495137174,65.4,75723.23,0.0,5e-05,0.0,0.00572]
[1777495142209,65.4,75723.11,0.0,5e-05,0.0,0.00572]
[1777495147248,65.4,75720.09,0.0,5e-05,0.0,0.00568]
[1777495149257,65.4,75703.41,0.0,5e-05,0.0,0.00547]
[1777495154295,65.4,75702.24,0.0,5e-05,0.0,0.00546]
[1777495159328,65.4,75702.89,0.0,5e-05,0.0,0.00547]
[1777495164362,65.4,75700.49,0.0,5e-05,0.0,0.00544]
[1777495166377,65.4,75709.52,0.0,5e-05,0.0,0.00555]
[1777495169398,65.4,75700.84,0.0,5e-05,0.0,0.00544]
[1777495174433,65.4,75699.59,0.0,5e-05,0.0,0.00536]
[1777495180165,65.4,75696.49,0.0,5e-05,0.0,0.00533]
[1777495185510,65.4,75697.6,0.0,5e-05,0.0,0.00534]
[1777495190544,65.4,75697.47,0.0,5e-05,0.0,0.00534]
[1777495195579,65.4,75696.61,0.0,5e-05,0.0,0.00533]
[1777495201624,65.4,75701.73,0.0,5e-05,0.0,0.00539]
[1777495206657,65.4,75687.92,0.0,5e-05,0.0,0.00523]
[1777495211692,65.4,75690.52,0.0,5e-05,0.0,0.00526]
[1777495216735,65.4,75689.64,0.0,5e-05,0.0,0.00525]
[1777495218750,65.4,75672.0,0.0,4e-05,0.0,0.00505]
[1777495223786,65.4,75675.85,0.0,5e-05,0.0,0.00509]
[1777495226804,65.4,75686.34,0.0,5e-05,0.0,0.00521]
[1777495231839,65.4,75687.64,0.0,5e-05,0.0,0.00516]
[1777495236874,65.4,75689.78,0.0,5e-05,0.0,0.00519]
[1777495241908,65.4,75690.91,0.0,5e-05,0.0,0.0052]
[1777495246943,65.4,75689.98,0.0,5e-05,0.0,0.00519]
[1777495251979,65.4,75689.44,0.0,5e-05,0.0,0.00518]
[1777495257015,65.4,75688.96,0.0,5e-05,0.0,0.00518]
[1777495262050,65.4,75681.12,0.0,5e-05,0.0,0.00509]
[1777495267097,65.4,75679.68,0.0,4e-05,0.0,0.00507]
[1777495272131,65.4,75682.64,0.0,5e-05,0.0,0.00511]
[1777495277167,65.4,75683.62,0.0,5e-05,0.0,0.00512]
[1777495282201,65.4,75683.07,0.0,5e-05,0.0,0.00511]
[1777495287236,65.4,75683.58,0.0,5e-05,0.0,0.00512]
[1777495292271,65.4,75681.02,0.0,4e-05,0.0,0.00503]
[1777495297306,65.4,75687.37,0.0,5e-05,0.0,0.0051]
[1777495302342,65.4,75682.06,0.0,4e-05,0.0,0.00504]
[1777495307376,65.4,75680.55,0.0,4e-05,0.0,0.00502]
[1777495311405,65.4,75668.26,0.0,4e-05,0.0,0.00489]
[1777495314426,65.4,75677.14,0.0,4e-05,0.0,0.00498]
[1777495319460,65.4,75685.93,0.0,5e-05,0.0,0.00508]
[1777495324497,65.4,75686.77,0.0,5e-05,0.0,0.00509]
[1777495329532,65.4,75687.79,0.0,5e-05,0.0,0.0051]
[1777495334567,65.4,75688.16,0.0,5e-05,0.0,0.00511]
[1777495339604,65.4,75687.16,0.0,5e-05,0.0,0.00509]
[1777495344637,65.4,75691.78,0.0,5e-05,0.0,0.00515]
[1777495349672,65.4,75694.71,0.0,5e-05,0.0,0.00518]
[1777495352693,65.4,75692.7,0.0,5e-05,0.0,0.0051]
[1777495357727,65.4,75691.54,0.0,5e-05,0.0,0.00508]
[1777495362762,65.4,75692.11,0.0,5e-05,0.0,0.00509]
[1777495367798,65.4,75689.69,0.0,4e-05,0.0,0.00506]
[1777495372833,65.4,75690.67,0.0,5e-05,0.0,0.00507]
[1777495377868,65.4,75684.93,0.0,4e-05,0.0,0.00501]
[1777495383912,65.4,75684.13,0.0,4e-05,0.0,0.005]
[1777495388952,65.4,75670.44,0.0,4e-05,0.0,0.00485]
[1777495393989,65.4,75677.26,0.0,4e-05,0.0,0.00492]
[1777495399024,65.4,75689.95,0.0,4e-05,0.0,0.00506]
[1777495401039,65.4,75704.51,0.0,5e-05,0.0,0.00523]
[1777495406749,65.4,75709.88,0.0,5e-05,0.0,0.00529]
[1777495409097,65.4,75721.29,0.0,5e-05,0.0,0.00543]
[1777495414131,65.4,75722.96,0.0,5e-05,0.0,0.00538]
[1777495419166,65.4,75720.14,0.0,5e-05,0.0,0.00535]
[1777495424201,65.4,75726.66,0.0,5e-05,0.0,0.00543]
[1777495429236,65.4,75728.59,0.0,5e-05,0.0,0.00545]
[1777495434272,65.4,75734.84,0.0,5e-05,0.0,0.00553]
[1777495439306,65.4,75738.33,0.0,5e-05,0.0,0.00557]
[1777495444341,65.4,75746.13,0.0,5e-05,0.0,0.00566]
[1777495449376,65.4,75746.53,0.0,5e-05,0.0,0.00567]
[1777495454411,65.4,75751.17,0.0,5e-05,0.0,0.00573]
[1777495459446,65.4,75753.86,0.0,5e-05,0.0,0.00576]
[1777495464480,65.4,75754.62,0.0,5e-05,0.0,0.00577]
[1777495469516,65.4,75750.28,0.0,5e-05,0.0,0.00572]
[1777495474551,65.4,75751.24,0.0,5e-05,0.0,0.00566]
[1777495479588,65.4,75746.98,0.0,5e-05,0.0,0.00561]
[1777495484622,65.4,75745.99,0.0,5e-05,0.0,0.0056]
[1777495489656,65.4,75744.59,0.0,5e-05,0.0,0.00558]
[1777495494693,65.4,75741.04,0.0,5e-05,0.0,0.00553]
[1777495499726,65.4,75740.84,0.0,5e-05,0.0,0.00553]
[1777495504762,65.4,75739.74,0.0,5e-05,0.0,0.00552]
[1777495509800,65.4,75738.19,0.0,5e-05,0.0,0.0055]
[1777495514838,65.4,75737.8,0.0,5e-05,0.0,0.0055]
[1777495519868,65.4,75739.5,0.0,5e-05,0.0,0.00552]
[1777495524904,65.4,75740.0,0.0,5e-05,0.0,0.00552]
[1777495529937,65.4,75734.7,0.0,5e-05,0.0,0.00546]
[1777495534972,65.4,75734.58,0.0,5e-05,0.0,0.00539]
[1777495541015,65.4,75735.43,0.0,5e-05,0.0,0.0054]
[1777495546049,65.4,75735.33,0.0,5e-05,0.0,0.0054]
[1777495551085,65.4,75736.78,0.0,5e-05,0.0,0.00542]
[1777495556121,65.4,75741.73,0.0,5e-05,0.0,0.00548]
[1777495560150,65.4,75750.57,0.0,5e-05,0.0,0.00558]
[1777495565184,65.4,75755.8,0.0,5e-05,0.0,0.00565]
[1777495570219,65.4,75761.97,0.0,5e-05,0.0,0.00573]
[1777495574247,65.4,75769.9,0.0,5e-05,0.0,0.00583]
[1777495580289,65.4,75767.74,0.0,5e-05,0.0,0.0058]
[1777495585324,65.4,75763.83,0.0,5e-05,0.0,0.00575]
[1777495589352,65.4,75774.64,0.0,5e-05,0.0,0.00589]
[1777495591366,65.4,75789.9,0.0,5e-05,0.0,0.00602]
[1777495594387,65.4,75779.46,0.0,5e-05,0.0,0.00588]
[1777495599421,65.4,75776.18,0.0,5e-05,0.0,0.00584]
[1777495604457,65.4,75774.32,0.0,5e-05,0.0,0.00581]
[1777495609491,65.4,75774.88,0.0,5e-05,0.0,0.00582]
[1777495614527,65.4,75777.27,0.0,5e-05,0.0,0.00585]
[1777495617547,65.4,75785.19,0.0,5e-05,0.0,0.00596]
[1777495622583,65.4,75791.04,0.0,5e-05,0.0,0.00603]
[1777495624597,65.4,75799.92,0.0,6e-05,0.0,0.00615]
[1777495629640,65.4,75800.2,0.0,6e-05,0.0,0.00615]
[1777495630647,65.4,75787.81,0.0,5e-05,0.0,0.00599]
[1777495634678,65.4,75779.54,0.0,5e-05,0.0,0.00588]
[1777495639711,65.4,75778.61,0.0,5e-05,0.0,0.00587]
[1777495644746,65.4,75780.47,0.0,5e-05,0.0,0.00589]
[1777495649781,65.4,75775.92,0.0,5e-05,0.0,0.00584]
[1777495654817,65.4,75775.58,0.0,5e-05,0.0,0.00576]
[1777495659857,65.4,75762.95,0.0,5e-05,0.0,0.0056]
[1777495664892,65.4,75757.1,0.0,5e-05,0.0,0.00553]
[1777495669928,65.4,75752.45,0.0,5e-05,0.0,0.00547]
[1777495674962,65.4,75753.99,0.0,5e-05,0.0,0.00549]
[1777495679997,65.4,75753.94,0.0,5e-05,0.0,0.00549]
[1777495685032,65.4,75749.77,0.0,5e-05,0.0,0.00544]
[1777495688738,65.4,75738.15,0.0,5e-05,0.0,0.0053]
[1777495694099,65.4,75731.47,0.0,5e-05,0.0,0.00523]
[1777495699134,65.4,75732.7,0.0,5e-05,0.0,0.00524]
[1777495704167,65.4,75739.22,0.0,5e-05,0.0,0.00532]
[1777495708881,65.4,75748.63,0.0,5e-05,0.0,0.00543]
[1777495711216,65.4,75739.54,0.0,5e-05,0.0,0.00526]
[1777495716325,65.4,75741.72,0.0,5e-05,0.0,0.00528]
[1777495721360,65.4,75741.37,0.0,5e-05,0.0,0.00528]
[1777495726395,65.4,75738.08,0.0,5e-05,0.0,0.00524]
[1777495731431,65.4,75741.39,0.0,5e-05,0.0,0.00528]
[1777495736465,65.4,75742.45,0.0,5e-05,0.0,0.00529]
[1777495741500,65.4,75742.6,0.0,5e-05,0.0,0.00529]
[1777495746536,65.4,75738.62,0.0,5e-05,0.0,0.00524]
[1777495751570,65.4,75737.84,0.0,5e-05,0.0,0.00524]
[1777495756607,65.4,75736.42,0.0,5e-05,0.0,0.00522]
[1777495761640,65.4,75734.52,0.0,5e-05,0.0,0.0052]
[1777495766676,65.4,75728.3,0.0,5e-05,0.0,0.00513]
[1777495771711,65.4,75727.1,0.0,5e-05,0.0,0.00505]
[1777495776746,65.4,75723.82,0.0,4e-05,0.0,0.00501]
[1777495781782,65.4,75723.24,0.0,4e-05,0.0,0.00501]
[1777495786816,65.4,75723.24,0.0,4e-05,0.0,0.00501]
[1777495791851,65.4,75723.75,0.0,4e-05,0.0,0.00501]
[1777495793865,65.4,75732.45,0.0,5e-05,0.0,0.00511]
[1777495795879,65.4,75724.7,0.0,4e-05,0.0,0.00502]
[1777495800914,65.4,75721.46,0.0,4e-05,0.0,0.00499]
[1777495802928,65.4,75734.16,0.0,5e-05,0.0,0.00513]
[1777495807966,65.4,75735.76,0.0,5e-05,0.0,0.00515]
[1777495813012,65.4,75734.11,0.0,5e-05,0.0,0.00513]
[1777495815021,65.4,75744.44,0.0,5e-05,0.0,0.00525]
[1777495820055,65.4,75744.24,0.0,5e-05,0.0,0.00525]
[1777495825095,65.4,75738.1,0.0,5e-05,0.0,0.00518]
[1777495830125,65.4,75740.86,0.0,5e-05,0.0,0.00521]
[1777495835160,65.4,75742.3,0.0,5e-05,0.0,0.00516]
[1777495840195,65.4,75733.14,0.0,5e-05,0.0,0.00506]
[1777495845232,65.4,75728.8,0.0,4e-05,0.0,0.00501]
[1777495850265,65.4,75720.8,0.0,4e-05,0.0,0.00492]
[1777495855301,65.4,75716.34,0.0,4e-05,0.0,0.00487]
[1777495859329,65.4,75708.36,0.0,4e-05,0.0,0.00478]
[1777495864365,65.4,75708.85,0.0,4e-05,0.0,0.00479]
[1777495870011,65.4,75710.24,0.0,4e-05,0.0,0.0048]
[1777495875444,65.4,75710.39,0.0,4e-05,0.0,0.00481]
[1777495880479,65.4,75716.95,0.0,4e-05,0.0,0.00488]
[1777495885512,65.4,75718.13,0.0,4e-05,0.0,0.00489]
[1777495888533,65.4,75726.36,0.0,4e-05,0.0,0.00498]
[1777495891556,65.4,75723.9,0.0,4e-05,0.0,0.00489]
[1777495892563,65.4,75715.42,0.0,4e-05,0.0,0.0048]
[1777495897600,65.4,75709.75,0.0,4e-05,0.0,0.00474]
[1777495902633,65.4,75710.91,0.0,4e-05,0.0,0.00475]
[1777495907668,65.4,75722.08,0.0,4e-05,0.0,0.00487]
[1777495912704,65.4,75721.5,0.0,4e-05,0.0,0.00487]
[1777495917738,65.4,75721.58,0.0,4e-05,0.0,0.00487]
[1777495922776,65.4,75719.44,0.0,4e-05,0.0,0.00484]
[1777495927810,65.4,75714.81,0.0,4e-05,0.0,0.00479]
[1777495932845,65.4,75713.85,0.0,4e-05,0.0,0.00478]
[1777495937880,65.4,75713.95,0.0,4e-05,0.0,0.00478]
[1777495943921,65.4,75716.2,0.0,4e-05,0.0,0.00481]
[1777495947950,65.4,75726.95,0.0,4e-05,0.0,0.00493]
[1777495950971,65.4,75736.35,0.0,4e-05,0.0,0.00503]
[1777495956009,65.4,75739.54,0.0,4e-05,0.0,0.005]
[1777495961044,65.4,75739.94,0.0,4e-05,0.0,0.00501]
[1777495966080,65.4,75739.95,0.0,4e-05,0.0,0.00501]
[1777495971114,65.4,75739.29,0.0,4e-05,0.0,0.005]
[1777495976149,65.4,75741.16,0.0,4e-05,0.0,0.00502]
[1777495981185,65.4,75740.72,0.0,4e-05,0.0,0.00502]
[1777495986220,65.4,75738.99,0.0,4e-05,0.0,0.005]
[1777495991255,65.4,75737.53,0.0,4e-05,0.0,0.00498]
[1777495996291,65.4,75734.85,0.0,4e-05,0.0,0.00495]
[1777496001325,65.4,75741.14,0.0,4e-05,0.0,0.00502]
[1777496006360,65.4,75740.64,0.0,4e-05,0.0,0.00502]
[1777496011394,65.4,75744.27,0.0,4e-05,0.0,0.005]
[1777496016430,65.4,75745.53,0.0,4e-05,0.0,0.00501]
[1777496021466,65.4,75750.9,0.0,5e-05,0.0,0.00507]
[1777496026501,65.4,75750.66,0.0,5e-05,0.0,0.00507]
[1777496031537,65.4,75757.64,0.0,5e-05,0.0,0.00515]
[1777496036570,65.4,75757.51,0.0,5e-05,0.0,0.00515]
[1777496041605,65.4,75756.73,0.0,5e-05,0.0,0.00514]
[1777496046640,65.4,75756.37,0.0,5e-05,0.0,0.00513]
[1777496051675,65.4,75756.05,0.0,5e-05,0.0,0.00513]
[1777496056710,65.4,75753.32,0.0,5e-05,0.0,0.0051]
[1777496061745,65.4,75752.76,0.0,5e-05,0.0,0.00509]
[1777496066780,65.4,75753.15,0.0,5e-05,0.0,0.0051]
[1777496071816,65.4,75750.98,0.0,4e-05,0.0,0.00501]
[1777496076851,65.4,75750.01,0.0,4e-05,0.0,0.005]
[1777496081885,65.4,75749.61,0.0,4e-05,0.0,0.00499]
[1777496086923,65.4,75749.59,0.0,4e-05,0.0,0.00499]
[1777496089942,65.4,75741.33,0.0,4e-05,0.0,0.0049]
[1777496094978,65.4,75736.87,0.0,4e-05,0.0,0.00485]
[1777496100020,65.4,75741.47,0.0,4e-05,0.0,0.0049]
[1777496105052,65.4,75738.0,0.0,4e-05,0.0,0.00487]
[1777496110086,65.4,75731.89,0.0,4e-05,0.0,0.0048]
[1777496116127,65.4,75732.52,0.0,4e-05,0.0,0.00481]
[1777496123176,65.4,75732.61,0.0,4e-05,0.0,0.00481]
[1777496128211,65.4,75732.47,0.0,4e-05,0.0,0.00481]
[1777496133246,65.4,75731.27,0.0,4e-05,0.0,0.00473]
[1777496138282,65.4,75732.97,0.0,4e-05,0.0,0.00475]
[1777496143316,65.4,75733.11,0.0,4e-05,0.0,0.00475]
[1777496148351,65.4,75733.88,0.0,4e-05,0.0,0.00476]
[1777496153386,65.4,75740.27,0.0,4e-05,0.0,0.00483]
[1777496158422,65.4,75744.31,0.0,4e-05,0.0,0.00487]
[1777496163457,65.4,75745.01,0.0,4e-05,0.0,0.00488]
[1777496168492,65.4,75746.96,0.0,4e-05,0.0,0.0049]
[1777496173528,65.4,75748.2,0.0,4e-05,0.0,0.00492]
[1777496178563,65.4,75748.93,0.0,4e-05,0.0,0.00492]
[1777496183598,65.4,75749.88,0.0,4e-05,0.0,0.00494]
[1777496188633,65.4,75750.11,0.0,4e-05,0.0,0.00494]
[1777496191654,65.4,75747.11,0.0,4e-05,0.0,0.00484]
[1777496196690,65.4,75746.47,0.0,4e-05,0.0,0.00484]
[1777496201724,65.4,75743.35,0.0,4e-05,0.0,0.0048]
[1777496207370,65.4,75741.65,0.0,4e-05,0.0,0.00478]
[1777496212801,65.4,75740.23,0.0,4e-05,0.0,0.00477]
[1777496217836,65.4,75739.59,0.0,4e-05,0.0,0.00476]
[1777496222871,65.4,75738.58,0.0,4e-05,0.0,0.00475]
[1777496227906,65.4,75734.4,0.0,4e-05,0.0,0.00471]
[1777496232941,65.4,75727.81,0.0,4e-05,0.0,0.00464]
[1777496237976,65.4,75729.28,0.0,4e-05,0.0,0.00465]
[1777496243014,65.4,75713.37,0.0,4e-05,0.0,0.00449]
[1777496248046,65.4,75709.47,0.0,4e-05,0.0,0.00445]
[1777496251067,65.4,75701.48,0.0,4e-05,0.0,0.00432]
[1777496256101,65.4,75689.28,0.0,4e-05,0.0,0.0042]
[1777496257722,65.4,75680.49,0.0,4e-05,0.0,0.00412]
[1777496263150,65.4,75674.23,0.0,4e-05,0.0,0.00406]
[1777496268186,65.4,75669.03,0.0,4e-05,0.0,0.00401]
[1777496273221,65.4,75666.57,0.0,4e-05,0.0,0.00399]
[1777496278257,65.4,75665.67,0.0,4e-05,0.0,0.00398]
[1777496283290,65.4,75672.1,0.0,4e-05,0.0,0.00404]
[1777496288326,65.4,75672.31,0.0,4e-05,0.0,0.00404]
[1777496293361,65.4,75672.73,0.0,4e-05,0.0,0.00404]
[1777496298396,65.4,75675.41,0.0,4e-05,0.0,0.00407]
[1777496303430,65.4,75678.73,0.0,4e-05,0.0,0.0041]
[1777496308466,65.4,75680.53,0.0,4e-05,0.0,0.00412]
[1777496313501,65.4,75680.72,0.0,4e-05,0.0,0.00407]
[1777496318536,65.4,75681.09,0.0,4e-05,0.0,0.00407]
[1777496323571,65.4,75680.88,0.0,4e-05,0.0,0.00407]
[1777496328606,65.4,75681.97,0.0,4e-05,0.0,0.00408]
[1777496332637,65.4,75691.88,0.0,4e-05,0.0,0.00417]
[1777496337673,65.4,75691.08,0.0,4e-05,0.0,0.00416]
[1777496342708,65.4,75684.41,0.0,4e-05,0.0,0.0041]
[1777496347743,65.4,75686.54,0.0,4e-05,0.0,0.00412]
[1777496352778,65.4,75690.24,0.0,4e-05,0.0,0.00415]
[1777496358436,65.4,75689.99,0.0,4e-05,0.0,0.00415]
[1777496361849,65.4,75680.47,0.0,4e-05,0.0,0.00406]
[1777496363860,65.4,75668.27,0.0,4e-05,0.0,0.00395]
[1777496366879,65.4,75659.94,0.0,3e-05,0.0,0.00388]
[1777496371918,65.4,75663.0,0.0,3e-05,0.0,0.00385]
[1777496378577,65.4,75659.43,0.0,3e-05,0.0,0.00382]
[1777496384000,65.4,75658.52,0.0,3e-05,0.0,0.00382]
[1777496389037,65.4,75654.07,0.0,3e-05,0.0,0.00378]
[1777496390125,65.4,75643.13,0.0,3e-05,0.0,0.00368]
[1777496391059,65.4,75632.08,0.0,3e-05,0.0,0.00359]
[1777496396092,65.4,75626.07,0.0,3e-05,0.0,0.00354]
[1777496401129,65.4,75631.37,0.0,3e-05,0.0,0.00359]
[1777496403142,65.4,75623.41,0.0,3e-05,0.0,0.00352]
[1777496407173,65.4,75601.87,0.0,3e-05,0.0,0.00335]
[1777496410811,65.4,75586.79,0.0,3e-05,0.0,0.00324]
[1777496416235,65.4,75586.07,0.0,3e-05,0.0,0.00323]
[1777496417242,65.4,75570.07,0.0,3e-05,0.0,0.00311]
[1777496422278,65.4,75573.25,0.0,3e-05,0.0,0.00314]
[1777496427313,65.4,75580.14,0.0,3e-05,0.0,0.00319]
[1777496431341,65.4,75576.0,0.0,3e-05,0.0,0.00311]
[1777496437383,65.4,75573.45,0.0,3e-05,0.0,0.0031]
[1777496442418,65.4,75571.37,0.0,3e-05,0.0,0.00308]
[1777496447453,65.4,75576.53,0.0,3e-05,0.0,0.00312]
[1777496452488,65.4,75576.28,0.0,3e-05,0.0,0.00312]
[1777496457524,65.4,75576.71,0.0,3e-05,0.0,0.00312]
[1777496462560,65.4,75577.4,0.0,3e-05,0.0,0.00312]
[1777496465581,65.4,75586.05,0.0,3e-05,0.0,0.00319]
[1777496467595,65.4,75594.5,0.0,3e-05,0.0,0.00325]
[1777496472630,65.4,75597.8,0.0,3e-05,0.0,0.00328]
[1777496477665,65.4,75598.85,0.0,3e-05,0.0,0.00328]
[1777496482701,65.4,75612.09,0.0,3e-05,0.0,0.00339]
[1777496483709,65.4,75620.97,0.0,3e-05,0.0,0.00346]
[1777496487736,65.4,75630.01,0.0,3e-05,0.0,0.00353]
[1777496492771,65.4,75629.92,0.0,3e-05,0.0,0.00348]
[1777496497808,65.4,75628.59,0.0,3e-05,0.0,0.00347]
[1777496502842,65.4,75629.16,0.0,3e-05,0.0,0.00348]
[1777496507877,65.4,75631.66,0.0,3e-05,0.0,0.0035]
[1777496512912,65.4,75633.38,0.0,3e-05,0.0,0.00351]
[1777496517947,65.4,75638.34,0.0,3e-05,0.0,0.00355]
[1777496522982,65.4,75638.23,0.0,3e-05,0.0,0.00355]
[1777496528017,65.4,75640.7,0.0,3e-05,0.0,0.00357]
[1777496540102,65.4,75643.92,0.0,3e-05,0.0,0.0036]
[1777496546144,65.4,75640.59,0.0,3e-05,0.0,0.00357]
[1777496551799,65.4,75645.11,0.0,3e-05,0.0,0.00356]
[1777496557221,65.4,75643.46,0.0,3e-05,0.0,0.00355]
[1777496562255,65.4,75642.45,0.0,3e-05,0.0,0.00354]
[1777496567291,65.4,75640.11,0.0,3e-05,0.0,0.00352]
[1777496572326,65.4,75640.74,0.0,3e-05,0.0,0.00352]
[1777496577361,65.4,75641.92,0.0,3e-05,0.0,0.00353]
[1777496582396,65.4,75642.25,0.0,3e-05,0.0,0.00354]
[1777496587430,65.4,75643.14,0.0,3e-05,0.0,0.00354]
[1777496592466,65.4,75643.51,0.0,3e-05,0.0,0.00355]
[1777496597501,65.4,75645.34,0.0,3e-05,0.0,0.00356]
[1777496602536,65.4,75652.42,0.0,3e-05,0.0,0.00362]
[1777496607570,65.4,75653.65,0.0,3e-05,0.0,0.00363]
[1777496612606,65.4,75655.14,0.0,3e-05,0.0,0.0036]
[1777496613613,65.4,75645.82,0.0,3e-05,0.0,0.00352]
[1777496618648,65.4,75640.97,0.0,3e-05,0.0,0.00348]
[1777496625697,65.4,75641.05,0.0,3e-05,0.0,0.00348]
[1777496631739,65.4,75637.97,0.0,3e-05,0.0,0.00346]
[1777496637781,65.4,75638.66,0.0,3e-05,0.0,0.00346]
[1777496643823,65.4,75638.46,0.0,3e-05,0.0,0.00346]
[1777496648865,65.4,75628.25,0.0,3e-05,0.0,0.00338]
[1777496653902,65.4,75624.97,0.0,3e-05,0.0,0.00335]
[1777496659944,65.4,75625.76,0.0,3e-05,0.0,0.00336]
[1777496664980,65.4,75628.11,0.0,3e-05,0.0,0.00338]
[1777496670022,65.4,75631.52,0.0,3e-05,0.0,0.0034]
[1777496675057,65.4,75630.88,0.0,3e-05,0.0,0.00336]
[1777496677069,65.4,75639.34,0.0,3e-05,0.0,0.00342]
[1777496683110,65.4,75639.65,0.0,3e-05,0.0,0.00342]
[1777496689156,65.4,75638.57,0.0,3e-05,0.0,0.00342]
[1777496691167,65.4,75626.38,0.0,3e-05,0.0,0.00332]
[1777496696202,65.4,75626.24,0.0,3e-05,0.0,0.00332]
[1777496697208,65.4,75637.23,0.0,3e-05,0.0,0.00341]
[1777496702244,65.4,75579.66,0.0,3e-05,0.0,0.00298]
[1777496707282,65.4,75586.1,0.0,3e-05,0.0,0.00302]
[1777496711308,65.4,75643.81,0.0,3e-05,0.0,0.00346]
[1777496716342,65.4,75645.78,0.0,3e-05,0.0,0.00347]
[1777496722992,65.4,75643.0,0.0,3e-05,0.0,0.00345]
[1777496728428,65.4,75640.98,0.0,3e-05,0.0,0.00343]
[1777496733464,65.4,75639.42,0.0,3e-05,0.0,0.00338]
[1777496738499,65.4,75639.16,0.0,3e-05,0.0,0.00338]
[1777496744540,65.4,75643.71,0.0,3e-05,0.0,0.00341]
[1777496749575,65.4,75637.13,0.0,3e-05,0.0,0.00336]
[1777496754610,65.4,75635.25,0.0,3e-05,0.0,0.00335]
[1777496759645,65.4,75635.17,0.0,3e-05,0.0,0.00334]
[1777496764680,65.4,75634.31,0.0,3e-05,0.0,0.00334]
[1777496769714,65.4,75631.02,0.0,3e-05,0.0,0.00331]
[1777496774749,65.4,75624.91,0.0,3e-05,0.0,0.00327]
[1777496779784,65.4,75621.37,0.0,3e-05,0.0,0.00324]
[1777496784823,65.4,75614.4,0.0,3e-05,0.0,0.00319]
[1777496786834,65.4,75601.32,0.0,3e-05,0.0,0.00309]
[1777496791870,65.4,75597.02,0.0,3e-05,0.0,0.00302]
[1777496795900,65.4,75586.11,0.0,3e-05,0.0,0.00294]
[1777496800935,65.4,75586.88,0.0,3e-05,0.0,0.00295]
[1777496807984,65.4,75585.15,0.0,3e-05,0.0,0.00294]
[1777496813018,65.4,75581.41,0.0,3e-05,0.0,0.00291]
[1777496818054,65.4,75583.37,0.0,3e-05,0.0,0.00293]
[1777496823105,65.4,75560.48,0.0,2e-05,0.0,0.00277]
[1777496829148,65.4,75565.61,0.0,2e-05,0.0,0.00281]
[1777496833194,65.4,75578.96,0.0,3e-05,0.0,0.0029]
[1777496838222,65.4,75579.81,0.0,3e-05,0.0,0.0029]
[1777496843257,65.4,75585.64,0.0,3e-05,0.0,0.00294]
[1777496848293,65.4,75590.22,0.0,3e-05,0.0,0.00297]
[1777496853329,65.4,75592.96,0.0,3e-05,0.0,0.00295]
[1777496856350,65.4,75604.16,0.0,3e-05,0.0,0.00303]
[1777496861392,65.4,75590.01,0.0,3e-05,0.0,0.00293]
[1777496862398,65.4,75581.32,0.0,3e-05,0.0,0.00287]
[1777496867434,65.4,75580.88,0.0,3e-05,0.0,0.00287]
[1777496872469,65.4,75581.93,0.0,3e-05,0.0,0.00288]
[1777496877503,65.4,75582.67,0.0,3e-05,0.0,0.00288]
[1777496882539,65.4,75583.41,0.0,3e-05,0.0,0.00289]
[1777496884154,65.4,75591.61,0.0,3e-05,0.0,0.00294]
[1777496889589,65.4,75588.51,0.0,3e-05,0.0,0.00292]
[1777496894623,65.4,75595.54,0.0,3e-05,0.0,0.00297]
[1777496899657,65.4,75598.97,0.0,3e-05,0.0,0.00299]
[1777496904692,65.4,75603.62,0.0,3e-05,0.0,0.00303]
[1777496909728,65.4,75601.72,0.0,3e-05,0.0,0.00301]
[1777496914763,65.4,75603.62,0.0,3e-05,0.0,0.00299]
[1777496919798,65.4,75603.55,0.0,3e-05,0.0,0.00299]
[1777496926848,65.4,75603.49,0.0,3e-05,0.0,0.00299]
[1777496928861,65.4,75612.74,0.0,3e-05,0.0,0.00305]
[1777496934505,65.4,75616.78,0.0,3e-05,0.0,0.00308]
[1777496939937,65.4,75618.38,0.0,3e-05,0.0,0.00309]
[1777496944973,65.4,75620.84,0.0,3e-05,0.0,0.00311]
[1777496950012,65.4,75623.71,0.0,3e-05,0.0,0.00313]
[1777496955044,65.4,75625.62,0.0,3e-05,0.0,0.00314]
[1777496960078,65.4,75629.24,0.0,3e-05,0.0,0.00317]
[1777496963099,65.4,75639.14,0.0,3e-05,0.0,0.00324]
[1777496968134,65.4,75639.78,0.0,3e-05,0.0,0.00325]
[1777496973168,65.4,75642.93,0.0,3e-05,0.0,0.00323]
[1777496978203,65.4,75651.39,0.0,3e-05,0.0,0.00329]
[1777496983239,65.4,75655.33,0.0,3e-05,0.0,0.00332]
[1777496988277,65.4,75654.73,0.0,3e-05,0.0,0.00332]
[1777496993308,65.4,75646.64,0.0,3e-05,0.0,0.00326]
[1777496998344,65.4,75646.64,0.0,3e-05,0.0,0.00326]
[1777497003379,65.4,75643.92,0.0,3e-05,0.0,0.00324]
[1777497009420,65.4,75643.51,0.0,3e-05,0.0,0.00323]
[1777497014459,65.4,75643.68,0.0,3e-05,0.0,0.00324]
[1777497019493,65.4,75645.51,0.0,3e-05,0.0,0.00325]
[1777497024529,65.4,75645.02,0.0,3e-05,0.0,0.00325]
[1777497029565,65.4,75648.27,0.0,3e-05,0.0,0.00327]
[1777497034600,65.4,75648.1,0.0,3e-05,0.0,0.00323]
[1777497039639,65.4,75648.12,0.0,3e-05,0.0,0.00323]
[1777497045279,65.4,75656.5,0.0,3e-05,0.0,0.00329]
[1777497050714,65.4,75657.05,0.0,3e-05,0.0,0.00329]
[1777497055748,65.4,75656.57,0.0,3e-05,0.0,0.00329]
[1777497061791,65.4,75661.36,0.0,3e-05,0.0,0.00333]
[1777497065430,65.4,75675.13,0.0,3e-05,0.0,0.00343]
[1777497070856,65.4,75682.31,0.0,3e-05,0.0,0.00349]
[1777497075892,65.4,75682.98,0.0,3e-05,0.0,0.0035]
[1777497080929,65.4,75685.29,0.0,3e-05,0.0,0.00352]
[1777497085964,65.4,75692.44,0.0,3e-05,0.0,0.00358]
[1777497091003,65.4,75691.8,0.0,3e-05,0.0,0.00352]
[1777497097047,65.4,75691.86,0.0,3e-05,0.0,0.00352]
[1777497102081,65.4,75691.54,0.0,3e-05,0.0,0.00352]
[1777497107117,65.4,75691.22,0.0,3e-05,0.0,0.00352]
[1777497112152,65.4,75690.69,0.0,3e-05,0.0,0.00351]
[1777497114166,65.4,75699.42,0.0,3e-05,0.0,0.00359]
[1777497120208,65.4,75701.26,0.0,3e-05,0.0,0.0036]
[1777497125244,65.4,75701.43,0.0,3e-05,0.0,0.0036]
[1777497130279,65.4,75702.4,0.0,3e-05,0.0,0.00361]
[1777497135315,65.4,75708.8,0.0,3e-05,0.0,0.00366]
[1777497140349,65.4,75714.72,0.0,3e-05,0.0,0.00371]
[1777497145384,65.4,75714.32,0.0,3e-05,0.0,0.00371]
[1777497150420,65.4,75713.92,0.0,3e-05,0.0,0.00371]
[1777497155455,65.4,75714.15,0.0,3e-05,0.0,0.00366]
[1777497160490,65.4,75715.06,0.0,3e-05,0.0,0.00367]
[1777497165524,65.4,75714.09,0.0,3e-05,0.0,0.00366]
[1777497170560,65.4,75713.0,0.0,3e-05,0.0,0.00365]
[1777497175596,65.4,75714.41,0.0,3e-05,0.0,0.00366]
[1777497180642,65.4,75726.81,0.0,3e-05,0.0,0.00377]
[1777497182648,65.4,75743.65,0.0,4e-05,0.0,0.00392]
[1777497183660,65.4,75759.43,0.0,4e-05,0.0,0.00406]
[1777497184663,65.4,75772.66,0.0,4e-05,0.0,0.00419]
[1777497185671,65.4,75792.54,0.0,4e-05,0.0,0.00438]
[1777497189700,65.4,75781.92,0.0,4e-05,0.0,0.00428]
[1777497194734,65.4,75786.67,0.0,4e-05,0.0,0.00433]
[1777497199771,65.4,75783.29,0.0,4e-05,0.0,0.00429]
[1777497202790,65.4,75775.39,0.0,4e-05,0.0,0.00422]
[1777497207847,65.4,75773.73,0.0,4e-05,0.0,0.0042]
[1777497212868,65.4,75772.49,0.0,4e-05,0.0,0.00413]
[1777497217902,65.4,75771.23,0.0,4e-05,0.0,0.00412]
[1777497219916,65.4,75779.79,0.0,4e-05,0.0,0.0042]
[1777497224951,65.4,75785.03,0.0,4e-05,0.0,0.00425]
[1777497229986,65.4,75780.17,0.0,4e-05,0.0,0.00421]
[1777497235021,65.4,75778.06,0.0,4e-05,0.0,0.00419]
[1777497240056,65.4,75773.74,0.0,4e-05,0.0,0.00415]
[1777497245091,65.4,75772.82,0.0,4e-05,0.0,0.00414]
[1777497250125,65.4,75772.24,0.0,4e-05,0.0,0.00413]
[1777497256789,65.4,75771.86,0.0,4e-05,0.0,0.00413]
[1777497264224,65.4,75772.41,0.0,4e-05,0.0,0.00413]
[1777497269258,65.4,75778.5,0.0,4e-05,0.0,0.00419]
[1777497274295,65.4,75787.73,0.0,4e-05,0.0,0.00423]
[1777497276932,65.4,75762.75,0.0,4e-05,0.0,0.00399]
[1777497282350,65.4,75762.77,0.0,4e-05,0.0,0.00399]
[1777497287384,65.4,75763.93,0.0,4e-05,0.0,0.004]
[1777497292420,65.4,75762.99,0.0,4e-05,0.0,0.00399]
[1777497294434,65.4,75755.43,0.0,4e-05,0.0,0.00392]
[1777497299470,65.4,75755.68,0.0,4e-05,0.0,0.00393]
[1777497302489,65.4,75767.49,0.0,4e-05,0.0,0.00403]
[1777497306518,65.4,75775.11,0.0,4e-05,0.0,0.0041]
[1777497309539,65.4,75782.77,0.0,4e-05,0.0,0.00418]
[1777497314574,65.4,75785.78,0.0,4e-05,0.0,0.00421]
[1777497319609,65.4,75790.25,0.0,4e-05,0.0,0.00425]
[1777497324646,65.4,75790.59,0.0,4e-05,0.0,0.00425]
[1777497329679,65.4,75791.2,0.0,4e-05,0.0,0.00426]
[1777497334714,65.4,75792.63,0.0,4e-05,0.0,0.00422]
[1777497339749,65.4,75793.97,0.0,4e-05,0.0,0.00423]
[1777497344791,65.4,75784.53,0.0,4e-05,0.0,0.00414]
[1777497349825,65.4,75783.81,0.0,4e-05,0.0,0.00413]
[1777497354854,65.4,75785.88,0.0,4e-05,0.0,0.00415]
[1777497359889,65.4,75790.98,0.0,4e-05,0.0,0.0042]
[1777497364924,65.4,75790.73,0.0,4e-05,0.0,0.0042]
[1777497367945,65.4,75800.72,0.0,4e-05,0.0,0.0043]
[1777497372981,65.4,75799.57,0.0,4e-05,0.0,0.00429]
[1777497378017,65.4,75800.91,0.0,4e-05,0.0,0.0043]
[1777497383052,65.4,75807.04,0.0,4e-05,0.0,0.00436]
[1777497388087,65.4,75811.76,0.0,4e-05,0.0,0.00441]
[1777497391107,65.4,75806.44,0.0,4e-05,0.0,0.0043]
[1777497396152,65.4,75808.32,0.0,4e-05,0.0,0.00432]
[1777497400173,65.4,75817.37,0.0,4e-05,0.0,0.00441]
[1777497405208,65.4,75818.39,0.0,4e-05,0.0,0.00442]
[1777497406214,65.4,75825.97,0.0,4e-05,0.0,0.00449]
[1777497411248,65.4,75827.24,0.0,4e-05,0.0,0.00451]
[1777497416284,65.4,75829.39,0.0,4e-05,0.0,0.00453]
[1777497417915,65.4,75841.35,0.0,4e-05,0.0,0.00465]
[1777497423334,65.4,75838.43,0.0,4e-05,0.0,0.00462]
[1777497428370,65.4,75837.16,0.0,4e-05,0.0,0.00461]
[1777497433406,65.4,75825.13,0.0,4e-05,0.0,0.00449]
[1777497438439,65.4,75821.76,0.0,4e-05,0.0,0.00445]
[1777497443474,65.4,75822.81,0.0,4e-05,0.0,0.00446]
[1777497448509,65.4,75821.52,0.0,4e-05,0.0,0.00445]
[1777497454551,65.4,75821.51,0.0,4e-05,0.0,0.00439]
[1777497459586,65.4,75821.6,0.0,4e-05,0.0,0.00439]
[1777497464621,65.4,75821.57,0.0,4e-05,0.0,0.00439]
[1777497469657,65.4,75822.27,0.0,4e-05,0.0,0.0044]
[1777497474697,65.4,75821.98,0.0,4e-05,0.0,0.0044]
[1777497479733,65.4,75817.83,0.0,4e-05,0.0,0.00435]
[1777497484767,65.4,75814.1,0.0,4e-05,0.0,0.00432]
[1777497490810,65.4,75815.74,0.0,4e-05,0.0,0.00433]
[1777497495845,65.4,75812.15,0.0,4e-05,0.0,0.0043]
[1777497500880,65.4,75815.0,0.0,4e-05,0.0,0.00433]
[1777497502893,65.4,75824.05,0.0,4e-05,0.0,0.00442]
[1777497505915,65.4,75833.23,0.0,4e-05,0.0,0.00451]
[1777497510950,65.4,75836.28,0.0,4e-05,0.0,0.00454]
[1777497511957,65.4,75834.28,0.0,4e-05,0.0,0.00446]
[1777497516991,65.4,75833.61,0.0,4e-05,0.0,0.00446]
[1777497522028,65.4,75832.4,0.0,4e-05,0.0,0.00444]
[1777497528070,65.4,75831.58,0.0,4e-05,0.0,0.00444]
[1777497533105,65.4,75828.54,0.0,4e-05,0.0,0.0044]
[1777497538141,65.4,75829.88,0.0,4e-05,0.0,0.00442]
[1777497543176,65.4,75828.67,0.0,4e-05,0.0,0.00441]
[1777497548212,65.4,75827.69,0.0,4e-05,0.0,0.0044]
[1777497552239,65.4,75817.2,0.0,4e-05,0.0,0.00429]
[1777497556267,65.4,75830.76,0.0,4e-05,0.0,0.00443]
[1777497561302,65.4,75835.75,0.0,4e-05,0.0,0.00448]
[1777497566336,65.4,75835.36,0.0,4e-05,0.0,0.00447]
[1777497571372,65.4,75836.22,0.0,4e-05,0.0,0.00443]
[1777497577414,65.4,75834.22,0.0,4e-05,0.0,0.0044]
[1777497582487,65.4,75835.0,0.0,4e-05,0.0,0.00441]
[1777497587523,65.4,75839.83,0.0,4e-05,0.0,0.00446]
[1777497592558,65.4,75838.06,0.0,4e-05,0.0,0.00444]
[1777497597593,65.4,75838.37,0.0,4e-05,0.0,0.00445]
[1777497602629,65.4,75838.54,0.0,4e-05,0.0,0.00445]
[1777497607664,65.4,75838.71,0.0,4e-05,0.0,0.00445]
[1777497612698,65.4,75838.29,0.0,4e-05,0.0,0.00445]
[1777497617732,65.4,75837.32,0.0,4e-05,0.0,0.00444]
[1777497622768,65.4,75837.01,0.0,4e-05,0.0,0.00443]
[1777497625788,65.4,75828.91,0.0,4e-05,0.0,0.00435]
[1777497630824,65.4,75829.14,0.0,4e-05,0.0,0.00435]
[1777497635859,65.4,75829.5,0.0,4e-05,0.0,0.0043]
[1777497640894,65.4,75830.1,0.0,4e-05,0.0,0.00431]
[1777497645928,65.4,75830.52,0.0,4e-05,0.0,0.00431]
[1777497650963,65.4,75831.66,0.0,4e-05,0.0,0.00432]
[1777497655999,65.4,75831.49,0.0,4e-05,0.0,0.00432]
[1777497661034,65.4,75831.98,0.0,4e-05,0.0,0.00433]
[1777497667079,65.4,75834.38,0.0,4e-05,0.0,0.00435]
[1777497673121,65.4,75839.68,0.0,4e-05,0.0,0.0044]
[1777497678158,65.4,75842.29,0.0,4e-05,0.0,0.00443]
[1777497685207,65.4,75843.77,0.0,4e-05,0.0,0.00444]
[1777497690240,65.4,75849.97,0.0,4e-05,0.0,0.00451]
[1777497696283,65.4,75852.85,0.0,4e-05,0.0,0.00448]
[1777497701317,65.4,75851.79,0.0,4e-05,0.0,0.00447]
[1777497706353,65.4,75852.24,0.0,4e-05,0.0,0.00447]
[1777497717429,65.4,75852.75,0.0,4e-05,0.0,0.00448]
[1777497722465,65.4,75852.07,0.0,4e-05,0.0,0.00447]
[1777497727500,65.4,75850.91,0.0,4e-05,0.0,0.00446]
[1777497733541,65.4,75847.76,0.0,4e-05,0.0,0.00443]
[1777497738577,65.4,75848.98,0.0,4e-05,0.0,0.00444]
[1777497745626,65.4,75849.39,0.0,4e-05,0.0,0.00444]
[1777497750661,65.4,75849.94,0.0,4e-05,0.0,0.00445]
[1777497755695,65.4,75848.67,0.0,4e-05,0.0,0.00438]
[1777497761738,65.4,75847.03,0.0,4e-05,0.0,0.00436]
[1777497768791,65.4,75845.89,0.0,4e-05,0.0,0.00435]
[1777497773822,65.4,75845.78,0.0,4e-05,0.0,0.00435]
[1777497779864,65.4,75844.04,0.0,4e-05,0.0,0.00433]
[1777497784900,65.4,75846.37,0.0,4e-05,0.0,0.00436]
[1777497789934,65.4,75844.75,0.0,4e-05,0.0,0.00434]
[1777497794969,65.4,75843.09,0.0,4e-05,0.0,0.00432]
[1777497800004,65.4,75846.82,0.0,4e-05,0.0,0.00436]
[1777497801012,65.4,75855.79,0.0,4e-05,0.0,0.00445]
[1777497806046,65.4,75862.94,0.0,4e-05,0.0,0.00452]
[1777497811081,65.4,75858.32,0.0,4e-05,0.0,0.00442]
[1777497816116,65.4,75857.04,0.0,4e-05,0.0,0.00441]
[1777497823166,65.4,75857.45,0.0,4e-05,0.0,0.00441]
[1777497828200,65.4,75857.89,0.0,4e-05,0.0,0.00441]
[1777497833236,65.4,75858.43,0.0,4e-05,0.0,0.00442]
[1777497838271,65.4,75862.46,0.0,4e-05,0.0,0.00446]
[1777497843306,65.4,75862.56,0.0,4e-05,0.0,0.00446]
[1777497848341,65.4,75862.84,0.0,4e-05,0.0,0.00446]
[1777497853376,65.4,75861.97,0.0,4e-05,0.0,0.00446]
[1777497859418,65.4,75861.52,0.0,4e-05,0.0,0.00445]
[1777497864453,65.4,75856.75,0.0,4e-05,0.0,0.0044]
[1777497869488,65.4,75856.35,0.0,4e-05,0.0,0.0044]
[1777497874523,65.4,75856.67,0.0,4e-05,0.0,0.00434]
[1777497879558,65.4,75856.18,0.0,4e-05,0.0,0.00434]
[1777497886607,65.4,75854.45,0.0,4e-05,0.0,0.00432]
[1777497891642,65.4,75855.26,0.0,4e-05,0.0,0.00433]
[1777497896677,65.4,75854.58,0.0,4e-05,0.0,0.00432]
[1777497901714,65.4,75849.09,0.0,4e-05,0.0,0.00427]
[1777497906747,65.4,75856.32,0.0,4e-05,0.0,0.00434]
[1777497911782,65.4,75853.88,0.0,4e-05,0.0,0.00432]
[1777497916817,65.4,75853.97,0.0,4e-05,0.0,0.00432]
[1777497921853,65.4,75854.47,0.0,4e-05,0.0,0.00432]
[1777497926888,65.4,75852.74,0.0,4e-05,0.0,0.00431]
[1777497931616,65.4,75851.1,0.0,4e-05,0.0,0.00423]
[1777497936958,65.4,75849.13,0.0,4e-05,0.0,0.00421]
[1777497943001,65.4,75848.8,0.0,4e-05,0.0,0.00421]
[1777497948034,65.4,75848.69,0.0,4e-05,0.0,0.00421]
[1777497953070,65.4,75848.83,0.0,4e-05,0.0,0.00421]
[1777497958107,65.4,75846.69,0.0,4e-05,0.0,0.00419]
[1777497963142,65.4,75844.27,0.0,4e-05,0.0,0.00417]
[1777497969185,65.4,75842.22,0.0,4e-05,0.0,0.00415]
[1777497971199,65.4,75834.63,0.0,4e-05,0.0,0.00407]
[1777497976235,65.4,75833.65,0.0,4e-05,0.0,0.00407]
[1777497981966,65.4,75834.26,0.0,4e-05,0.0,0.00407]
[1777497988318,65.4,75833.81,0.0,4e-05,0.0,0.00407]
[1777497993352,65.4,75832.82,0.0,4e-05,0.0,0.004]
[1777497998389,65.4,75830.02,0.0,4e-05,0.0,0.00398]
[1777498003423,65.4,75831.5,0.0,4e-05,0.0,0.00399]
[1777498006443,65.4,75839.53,0.0,4e-05,0.0,0.00407]
[1777498012485,65.4,75839.41,0.0,4e-05,0.0,0.00407]
[1777498019537,65.4,75838.25,0.0,4e-05,0.0,0.00406]
[1777498025580,65.4,75837.14,0.0,4e-05,0.0,0.00404]
[1777498027599,65.4,75846.87,0.0,4e-05,0.0,0.00414]
[1777498032629,65.4,75846.07,0.0,4e-05,0.0,0.00413]
[1777498037665,65.4,75845.53,0.0,4e-05,0.0,0.00412]
[1777498042700,65.4,75844.84,0.0,4e-05,0.0,0.00412]
[1777498047736,65.4,75851.55,0.0,4e-05,0.0,0.00418]
[1777498052770,65.4,75852.3,0.0,4e-05,0.0,0.00413]
[1777498054784,65.4,75844.59,0.0,4e-05,0.0,0.00406]
[1777498056800,65.4,75835.81,0.0,4e-05,0.0,0.00398]
[1777498062529,65.4,75834.85,0.0,4e-05,0.0,0.00397]
[1777498067877,65.4,75834.48,0.0,4e-05,0.0,0.00397]
[1777498072911,65.4,75830.28,0.0,4e-05,0.0,0.00393]
[1777498077946,65.4,75828.13,0.0,4e-05,0.0,0.00391]
[1777498082981,65.4,75827.17,0.0,4e-05,0.0,0.0039]
[1777498084996,65.4,75818.51,0.0,3e-05,0.0,0.00382]
[1777498090031,65.4,75818.45,0.0,3e-05,0.0,0.00382]
[1777498092742,65.4,75809.2,0.0,3e-05,0.0,0.00374]
[1777498098088,65.4,75804.91,0.0,3e-05,0.0,0.0037]
[1777498103122,65.4,75804.18,0.0,3e-05,0.0,0.0037]
[1777498111177,65.4,75803.84,0.0,3e-05,0.0,0.00364]
[1777498116213,65.4,75795.92,0.0,3e-05,0.0,0.00358]
[1777498121248,65.4,75795.01,0.0,3e-05,0.0,0.00357]
[1777498126284,65.4,75794.17,0.0,3e-05,0.0,0.00356]
[1777498131319,65.4,75796.51,0.0,3e-05,0.0,0.00358]
[1777498136353,65.4,75797.25,0.0,3e-05,0.0,0.00359]
[1777498142401,65.4,75796.34,0.0,3e-05,0.0,0.00358]
[1777498147430,65.4,75795.37,0.0,3e-05,0.0,0.00357]
[1777498152676,65.4,75795.01,0.0,3e-05,0.0,0.00357]
[1777498152746,65.4,75793.67,0.0,3e-05,0.0,0.00356]
[1777498156140,65.4,75793.45,0.0,3e-05,0.0,0.00356]
[1777498156495,65.4,75792.83,0.0,3e-05,0.0,0.00355]
[1777498161529,65.4,75792.9,0.0,3e-05,0.0,0.00355]
[1777498166563,65.4,75792.14,0.0,3e-05,0.0,0.00355]
[1777498171598,65.4,75792.0,0.0,3e-05,0.0,0.0035]
[1777498176634,65.4,75789.4,0.0,3e-05,0.0,0.00348]
[1777498181670,65.4,75784.97,0.0,3e-05,0.0,0.00344]
[1777498186704,65.4,75785.95,0.0,3e-05,0.0,0.00345]
[1777498189725,65.4,75793.85,0.0,3e-05,0.0,0.00351]
[1777498194760,65.4,75795.62,0.0,3e-05,0.0,0.00353]
[1777498199794,65.4,75795.38,0.0,3e-05,0.0,0.00352]
[1777498204831,65.4,75794.11,0.0,3e-05,0.0,0.00351]
[1777498209866,65.4,75790.58,0.0,3e-05,0.0,0.00349]
[1777498214901,65.4,75789.87,0.0,3e-05,0.0,0.00348]
[1777498219937,65.4,75786.33,0.0,3e-05,0.0,0.00345]
[1777498224971,65.4,75783.06,0.0,3e-05,0.0,0.00342]
[1777498230012,65.4,75782.33,0.0,3e-05,0.0,0.00342]
[1777498235041,65.4,75783.41,0.0,3e-05,0.0,0.00338]
[1777498240076,65.4,75779.25,0.0,3e-05,0.0,0.00335]
[1777498245111,65.4,75780.57,0.0,3e-05,0.0,0.00336]
[1777498250147,65.4,75780.54,0.0,3e-05,0.0,0.00336]
[1777498255180,65.4,75782.16,0.0,3e-05,0.0,0.00337]
[1777498260215,65.4,75784.5,0.0,3e-05,0.0,0.00339]
[1777498265251,65.4,75779.78,0.0,3e-05,0.0,0.00335]
[1777498270288,65.4,75775.23,0.0,3e-05,0.0,0.00332]
[1777498275321,65.4,75773.03,0.0,3e-05,0.0,0.0033]
[1777498280359,65.4,75768.27,0.0,3e-05,0.0,0.00326]
[1777498285391,65.4,75772.63,0.0,3e-05,0.0,0.0033]
[1777498290427,65.4,75776.36,0.0,3e-05,0.0,0.00333]
[1777498293447,65.4,75774.8,0.0,3e-05,0.0,0.00327]
[1777498295461,65.4,75788.41,0.0,3e-05,0.0,0.00337]
[1777498300495,65.4,75793.95,0.0,3e-05,0.0,0.00342]
[1777498305531,65.4,75798.91,0.0,3e-05,0.0,0.00346]
[1777498310566,65.4,75803.99,0.0,3e-05,0.0,0.0035]
[1777498315602,65.4,75807.25,0.0,3e-05,0.0,0.00353]
[1777498320637,65.4,75807.72,0.0,3e-05,0.0,0.00353]
[1777498325674,65.4,75811.74,0.0,3e-05,0.0,0.00356]
[1777498330708,65.4,75813.25,0.0,3e-05,0.0,0.00358]
[1777498335742,65.4,75819.74,0.0,3e-05,0.0,0.00363]
[1777498340778,65.4,75822.26,0.0,3e-05,0.0,0.00365]
[1777498345815,65.4,75825.94,0.0,3e-05,0.0,0.00369]
[1777498350848,65.4,75828.02,0.0,3e-05,0.0,0.0037]
[1777498355883,65.4,75828.03,0.0,3e-05,0.0,0.00365]
[1777498359911,65.4,75838.83,0.0,3e-05,0.0,0.00375]
[1777498364947,65.4,75841.16,0.0,3e-05,0.0,0.00377]
[1777498366961,65.4,75848.94,0.0,3e-05,0.0,0.00384]
[1777498371996,65.4,75853.56,0.0,4e-05,0.0,0.00388]
[1777498377031,65.4,75850.52,0.0,3e-05,0.0,0.00385]
[1777498382066,65.4,75850.17,0.0,3e-05,0.0,0.00385]
[1777498387107,65.4,75849.66,0.0,3e-05,0.0,0.00384]
[1777498394868,65.4,75848.83,0.0,3e-05,0.0,0.00384]
[1777498395587,65.4,75848.83,0.0,3e-05,0.0,0.00384]
[1777498395657,65.4,75848.8,0.0,3e-05,0.0,0.00384]
[1777498400199,65.4,75854.69,0.0,4e-05,0.0,0.00389]
[1777498405234,65.4,75855.85,0.0,4e-05,0.0,0.0039]
[1777498410269,65.4,75854.74,0.0,4e-05,0.0,0.00389]
[1777498411279,65.4,75854.82,0.0,3e-05,0.0,0.00384]
[1777498415010,65.4,75861.02,0.0,4e-05,0.0,0.00389]
[1777498417323,65.4,75867.03,0.0,4e-05,0.0,0.00395]
[1777498422353,65.4,75869.12,0.0,4e-05,0.0,0.00397]
[1777498427388,65.4,75870.2,0.0,4e-05,0.0,0.00398]
[1777498432423,65.4,75870.18,0.0,4e-05,0.0,0.00398]
[1777498437459,65.4,75867.13,0.0,4e-05,0.0,0.00395]
[1777498442495,65.4,75868.45,0.0,4e-05,0.0,0.00396]
[1777498448537,65.4,75868.79,0.0,4e-05,0.0,0.00396]
[1777498453579,65.4,75867.55,0.0,4e-05,0.0,0.00395]
[1777498454586,65.4,75861.11,0.0,4e-05,0.0,0.00389]
[1777498455491,65.4,75861.11,0.0,4e-05,0.0,0.00389]
[1777498455595,65.4,75860.69,0.0,4e-05,0.0,0.00389]
[1777498461637,65.4,75860.05,0.0,4e-05,0.0,0.00388]
[1777498466671,65.4,75861.51,0.0,4e-05,0.0,0.0039]
[1777498471706,65.4,75862.46,0.0,4e-05,0.0,0.00385]
[1777498476741,65.4,75862.92,0.0,4e-05,0.0,0.00386]
[1777498482783,65.4,75863.48,0.0,4e-05,0.0,0.00386]
[1777498487819,65.4,75870.72,0.0,4e-05,0.0,0.00393]
[1777498492852,65.4,75871.32,0.0,4e-05,0.0,0.00393]
[1777498497888,65.4,75865.1,0.0,4e-05,0.0,0.00388]
[1777498502923,65.4,75865.54,0.0,4e-05,0.0,0.00388]
[1777498510978,65.4,75866.9,0.0,4e-05,0.0,0.00389]
[1777498519042,65.4,75872.55,0.0,4e-05,0.0,0.00395]
[1777498525084,65.4,75872.28,0.0,4e-05,0.0,0.00394]
[1777498530118,65.4,75871.32,0.0,4e-05,0.0,0.00393]
[1777498535153,65.4,75871.14,0.0,4e-05,0.0,0.00388]
[1777498540190,65.4,75870.93,0.0,4e-05,0.0,0.00388]
[1777498546233,65.4,75871.39,0.0,4e-05,0.0,0.00388]
[1777498551267,65.4,75871.27,0.0,4e-05,0.0,0.00388]
[1777498554289,65.4,75880.91,0.0,4e-05,0.0,0.00397]
[1777498561338,65.4,75881.11,0.0,4e-05,0.0,0.00397]
[1777498566375,65.4,75881.19,0.0,4e-05,0.0,0.00397]
[1777498571410,65.4,75882.81,0.0,4e-05,0.0,0.00399]
[1777498576444,65.4,75882.17,0.0,4e-05,0.0,0.00398]
[1777498581479,65.4,75882.0,0.0,4e-05,0.0,0.00398]
[1777498586515,65.4,75882.24,0.0,4e-05,0.0,0.00398]
[1777498591549,65.4,75881.34,0.0,4e-05,0.0,0.00392]
[1777498596584,65.4,75880.6,0.0,4e-05,0.0,0.00391]
[1777498601619,65.4,75881.62,0.0,4e-05,0.0,0.00392]
[1777498606655,65.4,75875.16,0.0,4e-05,0.0,0.00386]
[1777498612697,65.4,75873.29,0.0,4e-05,0.0,0.00385]
[1777498617732,65.4,75873.44,0.0,4e-05,0.0,0.00385]
[1777498622767,65.4,75873.71,0.0,4e-05,0.0,0.00385]
[1777498627802,65.4,75873.19,0.0,4e-05,0.0,0.00385]
[1777498632837,65.4,75873.9,0.0,4e-05,0.0,0.00385]
[1777498637871,65.4,75874.82,0.0,4e-05,0.0,0.00386]
[1777498644926,65.4,75875.69,0.0,4e-05,0.0,0.00387]
[1777498649955,65.4,75874.92,0.0,4e-05,0.0,0.00386]
[1777498656730,65.4,75875.71,0.0,3e-05,0.0,0.00382]
[1777498662040,65.4,75880.61,0.0,4e-05,0.0,0.00386]
[1777498668082,65.4,75880.32,0.0,4e-05,0.0,0.00386]
[1777498673117,65.4,75878.14,0.0,3e-05,0.0,0.00384]
[1777498678151,65.4,75877.27,0.0,3e-05,0.0,0.00383]
[1777498683187,65.4,75875.89,0.0,3e-05,0.0,0.00382]
[1777498688222,65.4,75876.17,0.0,3e-05,0.0,0.00382]
[1777498693257,65.4,75875.15,0.0,3e-05,0.0,0.00381]
[1777498698292,65.4,75875.82,0.0,3e-05,0.0,0.00382]
[1777498703327,65.4,75875.67,0.0,3e-05,0.0,0.00382]
[1777498709370,65.4,75875.78,0.0,3e-05,0.0,0.00382]
[1777498714406,65.4,75876.54,0.0,3e-05,0.0,0.00377]
[1777498720450,65.4,75880.68,0.0,3e-05,0.0,0.00381]
[1777498725486,65.4,75877.94,0.0,3e-05,0.0,0.00379]
[1777498730521,65.4,75877.48,0.0,3e-05,0.0,0.00378]
[1777498735556,65.4,75876.19,0.0,3e-05,0.0,0.00377]
[1777498740593,65.4,75875.76,0.0,3e-05,0.0,0.00377]
[1777498745631,65.4,75875.02,0.0,3e-05,0.0,0.00376]
[1777498747743,65.4,75875.44,0.0,3e-05,0.0,0.00376]
[1777498747768,65.4,75875.44,0.0,3e-05,0.0,0.00376]
[1777498749070,65.4,75875.44,0.0,3e-05,0.0,0.00376]
[1777498749094,65.4,75875.44,0.0,3e-05,0.0,0.00376]
[1777498754695,65.4,75871.23,0.0,3e-05,0.0,0.00373]
[1777498759728,65.4,75867.63,0.0,3e-05,0.0,0.00369]
[1777498764764,65.4,75867.49,0.0,3e-05,0.0,0.00369]
[1777498769798,65.4,75867.35,0.0,3e-05,0.0,0.00369]
[1777498775841,65.4,75866.95,0.0,3e-05,0.0,0.00364]
[1777498780876,65.4,75866.59,0.0,3e-05,0.0,0.00364]
[1777498785911,65.4,75866.14,0.0,3e-05,0.0,0.00363]
[1777498793969,65.4,75866.66,0.0,3e-05,0.0,0.00364]
[1777498799002,65.4,75869.1,0.0,3e-05,0.0,0.00366]
[1777498803032,65.4,75877.75,0.0,3e-05,0.0,0.00373]
[1777498808075,65.4,75876.73,0.0,3e-05,0.0,0.00372]
[1777498813102,65.4,75874.9,0.0,3e-05,0.0,0.00371]
[1777498818137,65.4,75874.35,0.0,3e-05,0.0,0.0037]
[1777498826193,65.4,75874.32,0.0,3e-05,0.0,0.0037]
[1777498831228,65.4,75873.63,0.0,3e-05,0.0,0.00365]
[1777498838277,65.4,75873.69,0.0,3e-05,0.0,0.00365]
[1777498843312,65.4,75873.25,0.0,3e-05,0.0,0.00364]
[1777498849354,65.4,75872.72,0.0,3e-05,0.0,0.00364]
[1777498854393,65.4,75873.71,0.0,3e-05,0.0,0.00365]
[1777498855398,65.4,75882.91,0.0,3e-05,0.0,0.00373]
[1777498860434,65.4,75890.17,0.0,3e-05,0.0,0.00379]
[1777498865469,65.4,75890.58,0.0,3e-05,0.0,0.00379]
[1777498870504,65.4,75889.49,0.0,3e-05,0.0,0.00378]
[1777498875539,65.4,75891.36,0.0,3e-05,0.0,0.0038]
[1777498882590,65.4,75892.42,0.0,3e-05,0.0,0.00381]
[1777498887627,65.4,75894.04,0.0,3e-05,0.0,0.00383]
[1777498891654,65.4,75892.6,0.0,3e-05,0.0,0.00376]
[1777498896689,65.4,75894.11,0.0,3e-05,0.0,0.00377]
[1777498902731,65.4,75895.32,0.0,3e-05,0.0,0.00378]
[1777498908495,65.4,75900.98,0.0,4e-05,0.0,0.00384]
[1777498913807,65.4,75900.67,0.0,4e-05,0.0,0.00383]
[1777498916828,65.4,75910.1,0.0,4e-05,0.0,0.00392]
[1777498918580,65.4,75926.49,0.0,4e-05,0.0,0.00407]
[1777498923877,65.4,75927.48,0.0,4e-05,0.0,0.00408]
[1777498928650,65.4,75919.57,0.0,4e-05,0.0,0.00401]
[1777498933948,65.4,75910.37,0.0,4e-05,0.0,0.00392]
[1777498938984,65.4,75913.44,0.0,4e-05,0.0,0.00395]
[1777498944018,65.4,75923.51,0.0,4e-05,0.0,0.00404]
[1777498949053,65.4,75927.4,0.0,4e-05,0.0,0.00408]
[1777498954088,65.4,75927.06,0.0,4e-05,0.0,0.00402]
[1777498959123,65.4,75926.61,0.0,4e-05,0.0,0.00402]
[1777498965165,65.4,75925.14,0.0,4e-05,0.0,0.004]
[1777498970200,65.4,75924.88,0.0,4e-05,0.0,0.004]
[1777498972214,65.4,75915.37,0.0,4e-05,0.0,0.00391]
[1777498973220,65.4,75907.52,0.0,4e-05,0.0,0.00384]
[1777498978256,65.4,75901.61,0.0,3e-05,0.0,0.00379]
[1777498984297,65.4,75895.22,0.0,3e-05,0.0,0.00373]
[1777498989333,65.4,75890.85,0.0,3e-05,0.0,0.00369]
[1777498994368,65.4,75891.13,0.0,3e-05,0.0,0.0037]
[1777498999403,65.4,75886.26,0.0,3e-05,0.0,0.00365]
[1777499007459,65.4,75879.92,0.0,3e-05,0.0,0.0036]
[1777499010480,65.4,75887.75,0.0,3e-05,0.0,0.00367]
[1777499015515,65.4,75891.48,0.0,3e-05,0.0,0.00365]
[1777499020550,65.4,75892.12,0.0,3e-05,0.0,0.00365]
[1777499025585,65.4,75893.15,0.0,3e-05,0.0,0.00366]
[1777499030620,65.4,75894.44,0.0,3e-05,0.0,0.00367]
[1777499032633,65.4,75902.49,0.0,3e-05,0.0,0.00374]
[1777499037669,65.4,75896.83,0.0,3e-05,0.0,0.0037]
[1777499042704,65.4,75896.8,0.0,3e-05,0.0,0.00369]
[1777499049756,65.4,75900.61,0.0,3e-05,0.0,0.00373]
[1777499054791,65.4,75908.28,0.0,3e-05,0.0,0.0038]
[1777499059829,65.4,75909.0,0.0,3e-05,0.0,0.0038]
[1777499064863,65.4,75907.81,0.0,3e-05,0.0,0.00379]
[1777499069900,65.4,75909.34,0.0,3e-05,0.0,0.00381]
[1777499074937,65.4,75909.46,0.0,3e-05,0.0,0.00375]
[1777499079969,65.4,75910.78,0.0,3e-05,0.0,0.00377]
[1777499085016,65.4,75916.23,0.0,3e-05,0.0,0.00382]
[1777499090041,65.4,75921.42,0.0,4e-05,0.0,0.00386]
[1777499095075,65.4,75912.63,0.0,3e-05,0.0,0.00378]
[1777499099848,65.4,75904.35,0.0,3e-05,0.0,0.00371]
[1777499105145,65.4,75904.5,0.0,3e-05,0.0,0.00371]
[1777499110180,65.4,75904.17,0.0,3e-05,0.0,0.00371]
[1777499115214,65.4,75904.55,0.0,3e-05,0.0,0.00371]
[1777499120250,65.4,75902.16,0.0,3e-05,0.0,0.00369]
[1777499125284,65.4,75902.88,0.0,3e-05,0.0,0.0037]
[1777499130321,65.4,75910.89,0.0,3e-05,0.0,0.00377]
[1777499135355,65.4,75912.87,0.0,3e-05,0.0,0.00373]
[1777499140390,65.4,75914.09,0.0,3e-05,0.0,0.00374]
[1777499145424,65.4,75913.92,0.0,3e-05,0.0,0.00374]
[1777499150459,65.4,75914.94,0.0,3e-05,0.0,0.00375]
[1777499155496,65.4,75914.54,0.0,3e-05,0.0,0.00375]
[1777499160530,65.4,75917.48,0.0,3e-05,0.0,0.00377]
[1777499165565,65.4,75924.28,0.0,4e-05,0.0,0.00384]
[1777499170601,65.4,75927.07,0.0,4e-05,0.0,0.00386]
[1777499175635,65.4,75927.74,0.0,4e-05,0.0,0.00387]
[1777499182684,65.4,75927.77,0.0,4e-05,0.0,0.00387]
[1777499187719,65.4,75927.94,0.0,4e-05,0.0,0.00387]
[1777499193762,65.4,75927.62,0.0,3e-05,0.0,0.00381]
[1777499198796,65.4,75931.11,0.0,4e-05,0.0,0.00384]
[1777499203832,65.4,75934.94,0.0,4e-05,0.0,0.00388]
[1777499210885,65.4,75932.23,0.0,4e-05,0.0,0.00385]
[1777499215916,65.4,75960.46,0.0,4e-05,0.0,0.00412]
[1777499217931,65.4,75951.22,0.0,4e-05,0.0,0.00403]
[1777499218937,65.4,75939.92,0.0,4e-05,0.0,0.00392]
[1777499223972,65.4,75934.47,0.0,4e-05,0.0,0.00387]
[1777499229007,65.4,75936.87,0.0,4e-05,0.0,0.0039]
[1777499234042,65.4,75944.6,0.0,4e-05,0.0,0.00397]
[1777499239299,65.4,75949.72,0.0,4e-05,0.0,0.00402]
[1777499239398,65.4,75980.59,0.0,4e-05,0.0,0.00432]
[1777499240193,65.4,75980.59,0.0,4e-05,0.0,0.00432]
[1777499240292,65.4,76023.88,0.0,4e-05,0.0,0.00478]
[1777499242112,65.4,76038.18,0.0,5e-05,0.0,0.00494]
[1777499243126,65.4,76022.44,0.0,4e-05,0.0,0.00476]
[1777499245133,65.4,76008.99,0.0,4e-05,0.0,0.00461]
[1777499247146,65.4,75994.33,0.0,4e-05,0.0,0.00446]
[1777499248155,65.4,75986.0,0.0,4e-05,0.0,0.00437]
[1777499250925,65.4,75975.79,0.0,4e-05,0.0,0.00427]
[1777499256210,65.4,75975.87,0.0,4e-05,0.0,0.00421]
[1777499257219,65.4,75966.62,0.0,4e-05,0.0,0.00412]
[1777499259242,65.4,75958.61,0.0,4e-05,0.0,0.00405]
[1777499261000,65.4,75973.71,0.0,4e-05,0.0,0.00419]
[1777499264279,65.4,75982.29,0.0,4e-05,0.0,0.00428]
[1777499267307,65.4,75992.39,0.0,4e-05,0.0,0.00438]
[1777499270325,65.4,76000.8,0.0,4e-05,0.0,0.00447]
[1777499275359,65.4,75997.17,0.0,4e-05,0.0,0.00443]
[1777499279387,65.4,75989.79,0.0,4e-05,0.0,0.00435]
[1777499284423,65.4,75987.35,0.0,4e-05,0.0,0.00433]
[1777499291471,65.4,75985.65,0.0,4e-05,0.0,0.00431]
[1777499296516,65.4,75986.63,0.0,4e-05,0.0,0.00432]
[1777499301551,65.4,75989.65,0.0,4e-05,0.0,0.00435]
[1777499305581,65.4,75998.13,0.0,4e-05,0.0,0.00444]
[1777499310614,65.4,75999.35,0.0,4e-05,0.0,0.00445]
[1777499315649,65.4,76003.13,0.0,4e-05,0.0,0.00443]
[1777499319678,65.4,75995.21,0.0,4e-05,0.0,0.00435]
[1777499324712,65.4,75993.2,0.0,4e-05,0.0,0.00433]
[1777499329747,65.4,75994.16,0.0,4e-05,0.0,0.00434]
[1777499334787,65.4,75993.72,0.0,4e-05,0.0,0.00433]
[1777499340829,65.4,75992.19,0.0,4e-05,0.0,0.00432]
[1777499345870,65.4,75992.88,0.0,4e-05,0.0,0.00432]
[1777499347880,65.4,75963.57,0.0,4e-05,0.0,0.00404]
[1777499352917,65.4,75959.87,0.0,4e-05,0.0,0.004]
[1777499357952,65.4,75964.58,0.0,4e-05,0.0,0.00405]
[1777499362987,65.4,75968.85,0.0,4e-05,0.0,0.00409]
[1777499368021,65.4,75972.07,0.0,4e-05,0.0,0.00412]
[1777499373057,65.4,75975.56,0.0,4e-05,0.0,0.0041]
[1777499378092,65.4,75975.93,0.0,4e-05,0.0,0.0041]
[1777499383127,65.4,75969.39,0.0,4e-05,0.0,0.00404]
[1777499388162,65.4,75967.43,0.0,4e-05,0.0,0.00402]
[1777499393197,65.4,75967.82,0.0,4e-05,0.0,0.00402]
[1777499398232,65.4,75967.35,0.0,4e-05,0.0,0.00402]
[1777499401984,65.4,75978.95,0.0,4e-05,0.0,0.00413]
[1777499407297,65.4,75981.02,0.0,4e-05,0.0,0.00415]
[1777499412331,65.4,75981.24,0.0,4e-05,0.0,0.00415]
[1777499417366,65.4,75981.97,0.0,4e-05,0.0,0.00416]
[1777499422402,65.4,75981.47,0.0,4e-05,0.0,0.00415]
[1777499428443,65.4,75982.44,0.0,4e-05,0.0,0.00416]
[1777499433479,65.4,75982.14,0.0,4e-05,0.0,0.0041]
[1777499438514,65.4,75981.9,0.0,4e-05,0.0,0.0041]
[1777499443550,65.4,75980.34,0.0,4e-05,0.0,0.00409]
[1777499448626,65.4,75972.32,0.0,4e-05,0.0,0.00401]
[1777499453660,65.4,75971.52,0.0,4e-05,0.0,0.004]
[1777499459702,65.4,75968.56,0.0,4e-05,0.0,0.00397]
[1777499464738,65.4,75959.33,0.0,4e-05,0.0,0.00389]
[1777499469773,65.4,75967.42,0.0,4e-05,0.0,0.00396]
[1777499474808,65.4,75971.55,0.0,4e-05,0.0,0.004]
[1777499479845,65.4,75976.4,0.0,4e-05,0.0,0.00405]
[1777499484879,65.4,75982.25,0.0,4e-05,0.0,0.0041]
[1777499489914,65.4,75981.74,0.0,4e-05,0.0,0.0041]
[1777499491929,65.4,75979.4,0.0,4e-05,0.0,0.00402]
[1777499496963,65.4,75980.86,0.0,4e-05,0.0,0.00403]
[1777499502691,65.4,75980.92,0.0,4e-05,0.0,0.00403]
[1777499508043,65.4,75981.19,0.0,4e-05,0.0,0.00404]
[1777499513077,65.4,75981.32,0.0,4e-05,0.0,0.00404]
[1777499518113,65.4,75981.48,0.0,4e-05,0.0,0.00404]
[1777499527174,65.4,75981.76,0.0,4e-05,0.0,0.00404]
[1777499532901,65.4,75981.71,0.0,4e-05,0.0,0.00404]
[1777499539262,65.4,75981.67,0.0,4e-05,0.0,0.00404]
[1777499544304,65.4,75981.6,0.0,4e-05,0.0,0.00404]
[1777499549331,65.4,75981.61,0.0,4e-05,0.0,0.00404]
[1777499555373,65.4,75981.21,0.0,4e-05,0.0,0.00398]
[1777499561416,65.4,75981.06,0.0,4e-05,0.0,0.00398]
[1777499566451,65.4,75977.39,0.0,4e-05,0.0,0.00395]
[1777499571486,65.4,75977.41,0.0,4e-05,0.0,0.00395]
[1777499576521,65.4,75970.59,0.0,4e-05,0.0,0.00388]
[1777499581556,65.4,75967.68,0.0,4e-05,0.0,0.00386]
[1777499586591,65.4,75965.22,0.0,4e-05,0.0,0.00383]
[1777499590618,65.4,75957.23,0.0,3e-05,0.0,0.00376]
[1777499593325,65.4,75948.88,0.0,3e-05,0.0,0.00369]
[1777499597668,65.4,75939.92,0.0,3e-05,0.0,0.00361]
[1777499602703,65.4,75930.05,0.0,3e-05,0.0,0.00353]
[1777499607739,65.4,75927.45,0.0,3e-05,0.0,0.00351]
[1777499611770,65.4,75925.11,0.0,3e-05,0.0,0.00344]
[1777499616803,65.4,75931.54,0.0,3e-05,0.0,0.00349]
[1777499621837,65.4,75933.3,0.0,3e-05,0.0,0.00351]
[1777499624858,65.4,75942.19,0.0,3e-05,0.0,0.00358]
[1777499629893,65.4,75945.28,0.0,3e-05,0.0,0.00361]
[1777499634928,65.4,75950.78,0.0,3e-05,0.0,0.00365]
[1777499639965,65.4,75952.19,0.0,3e-05,0.0,0.00367]
[1777499646013,65.4,75952.76,0.0,3e-05,0.0,0.00367]
[1777499651048,65.4,75953.91,0.0,3e-05,0.0,0.00368]
[1777499656084,65.4,75956.84,0.0,3e-05,0.0,0.00371]
[1777499661119,65.4,75959.35,0.0,3e-05,0.0,0.00373]
[1777499663134,65.4,75951.16,0.0,3e-05,0.0,0.00366]
[1777499665149,65.4,75942.84,0.0,3e-05,0.0,0.00359]
[1777499670184,65.4,75940.47,0.0,3e-05,0.0,0.00357]
[1777499672204,65.4,75937.54,0.0,3e-05,0.0,0.00349]
[1777499677233,65.4,75943.28,0.0,3e-05,0.0,0.00354]
[1777499682268,65.4,75941.63,0.0,3e-05,0.0,0.00353]
[1777499687303,65.4,75940.73,0.0,3e-05,0.0,0.00352]
[1777499692338,65.4,75942.49,0.0,3e-05,0.0,0.00353]
[1777499697378,65.4,75957.04,0.0,3e-05,0.0,0.00366]
[1777499698380,65.4,75967.29,0.0,3e-05,0.0,0.00375]
[1777499703415,65.4,75968.78,0.0,3e-05,0.0,0.00376]
[1777499708450,65.4,75969.88,0.0,3e-05,0.0,0.00377]
[1777499713484,65.4,75970.27,0.0,3e-05,0.0,0.00377]
[1777499718520,65.4,75972.79,0.0,4e-05,0.0,0.0038]
[1777499724240,65.4,75972.68,0.0,4e-05,0.0,0.0038]
[1777499730604,65.4,75973.37,0.0,4e-05,0.0,0.0038]
[1777499732618,65.4,75972.2,0.0,3e-05,0.0,0.00374]
[1777499734310,65.4,75959.22,0.0,3e-05,0.0,0.00363]
[1777499739666,65.4,75957.3,0.0,3e-05,0.0,0.00361]
[1777499744702,65.4,75958.44,0.0,3e-05,0.0,0.00362]
[1777499751751,65.4,75958.44,0.0,3e-05,0.0,0.00362]
[1777499757793,65.4,75957.61,0.0,3e-05,0.0,0.00361]
[1777499764521,65.4,75957.97,0.0,3e-05,0.0,0.00361]
[1777499769878,65.4,75958.7,0.0,3e-05,0.0,0.00362]
[1777499774919,65.4,75956.76,0.0,3e-05,0.0,0.0036]
[1777499779953,65.4,75956.29,0.0,3e-05,0.0,0.0036]
[1777499784988,65.4,75956.88,0.0,3e-05,0.0,0.0036]
[1777499791030,65.4,75957.07,0.0,3e-05,0.0,0.00356]
[1777499796066,65.4,75956.58,0.0,3e-05,0.0,0.00355]
[1777499804802,65.4,75956.2,0.0,3e-05,0.0,0.00355]
[1777499810164,65.4,75945.67,0.0,3e-05,0.0,0.00346]
[1777499815199,65.4,75942.05,0.0,3e-05,0.0,0.00343]
[1777499820234,65.4,75941.18,0.0,3e-05,0.0,0.00342]
[1777499825273,65.4,75935.45,0.0,3e-05,0.0,0.00338]
[1777499830307,65.4,75928.45,0.0,3e-05,0.0,0.00332]
[1777499839370,65.4,75927.01,0.0,3e-05,0.0,0.00331]
[1777499844406,65.4,75926.21,0.0,3e-05,0.0,0.0033]
[1777499853471,65.4,75930.52,0.0,3e-05,0.0,0.00329]
[1777499858507,65.4,75932.36,0.0,3e-05,0.0,0.0033]
[1777499863541,65.4,75932.73,0.0,3e-05,0.0,0.00331]
[1777499869584,65.4,75933.02,0.0,3e-05,0.0,0.00331]
[1777499875293,65.4,75933.69,0.0,3e-05,0.0,0.00332]
[1777499880661,65.4,75934.27,0.0,3e-05,0.0,0.00332]
[1777499889725,65.4,75934.87,0.0,3e-05,0.0,0.00332]
[1777499895433,65.4,75928.36,0.0,3e-05,0.0,0.00327]
[1777499900800,65.4,75928.39,0.0,3e-05,0.0,0.00327]
[1777499905835,65.4,75927.43,0.0,3e-05,0.0,0.00327]
[1777499910870,65.4,75926.08,0.0,3e-05,0.0,0.00326]
[1777499913891,65.4,75925.32,0.0,3e-05,0.0,0.0032]
[1777499915906,65.4,75925.87,0.0,3e-05,0.0,0.00321]
[1777499920941,65.4,75924.52,0.0,3e-05,0.0,0.0032]
[1777499925975,65.4,75924.22,0.0,3e-05,0.0,0.00319]
[1777499928997,65.4,75913.32,0.0,3e-05,0.0,0.00311]
[1777499931032,65.4,75902.31,0.0,3e-05,0.0,0.00303]
[1777499936056,65.4,75896.53,0.0,3e-05,0.0,0.00299]
[1777499939076,65.4,75903.96,0.0,3e-05,0.0,0.00304]
[1777499944111,65.4,75911.52,0.0,3e-05,0.0,0.0031]
[1777499949148,65.4,75911.66,0.0,3e-05,0.0,0.0031]
[1777499955188,65.4,75911.48,0.0,3e-05,0.0,0.0031]
[1777499960223,65.4,75908.98,0.0,3e-05,0.0,0.00308]
[1777499966268,65.4,75907.95,0.0,3e-05,0.0,0.00307]
[1777499968592,65.4,75907.85,0.0,3e-05,0.0,0.00307]
[1777499968596,65.4,75907.53,0.0,3e-05,0.0,0.00307]
[1777499971300,65.4,75906.83,0.0,3e-05,0.0,0.00302]
[1777499975345,65.4,75906.72,0.0,3e-05,0.0,0.00302]
[1777499975387,65.4,75906.53,0.0,3e-05,0.0,0.00302]
[1777499981372,65.4,75900.52,0.0,3e-05,0.0,0.00297]
[1777499986404,65.4,75897.55,0.0,3e-05,0.0,0.00295]
[1777499991444,65.4,75895.88,0.0,3e-05,0.0,0.00294]
[1777499996483,65.4,75896.76,0.0,3e-05,0.0,0.00295]
[1777500001515,65.4,75896.38,0.0,3e-05,0.0,0.00294]
[1777500002524,65.4,75886.89,0.0,3e-05,0.0,0.00288]
[1777500006555,65.4,75878.63,0.0,3e-05,0.0,0.00282]
[1777500009573,65.4,75868.97,0.0,3e-05,0.0,0.00275]
[1777500014609,65.4,75865.81,0.0,2e-05,0.0,0.00273]
[1777500015617,65.4,75858.08,0.0,2e-05,0.0,0.00268]
[1777500017631,65.4,75844.58,0.0,2e-05,0.0,0.0026]
[1777500021658,65.4,75835.54,0.0,2e-05,0.0,0.00254]
[1777500023675,65.4,75819.69,0.0,2e-05,0.0,0.00244]
[1777500028711,65.4,75816.06,0.0,2e-05,0.0,0.00242]
[1777500032746,65.4,75814.47,0.0,2e-05,0.0,0.00238]
[1777500036778,65.4,75822.95,0.0,2e-05,0.0,0.00243]
[1777500041813,65.4,75819.35,0.0,2e-05,0.0,0.0024]
[1777500046849,65.4,75823.39,0.0,2e-05,0.0,0.00243]
[1777500047856,65.4,75815.38,0.0,2e-05,0.0,0.00238]
[1777500048863,65.4,75825.3,0.0,2e-05,0.0,0.00244]
[1777500053898,65.4,75828.1,0.0,2e-05,0.0,0.00246]
[1777500056566,65.4,75841.24,0.0,2e-05,0.0,0.00254]
[1777500061953,65.4,75841.87,0.0,2e-05,0.0,0.00254]
[1777500066989,65.4,75839.66,0.0,2e-05,0.0,0.00253]
[1777500072027,65.4,75841.88,0.0,2e-05,0.0,0.00254]
[1777500076706,65.4,75854.17,0.0,2e-05,0.0,0.00262]
[1777500082100,65.4,75862.19,0.0,2e-05,0.0,0.00267]
[1777500086776,65.4,75874.38,0.0,3e-05,0.0,0.00275]
[1777500090157,65.4,75885.78,0.0,3e-05,0.0,0.00283]
[1777500092173,65.4,75882.81,0.0,3e-05,0.0,0.00277]
[1777500095192,65.4,75873.97,0.0,2e-05,0.0,0.00271]
[1777500100228,65.4,75867.36,0.0,2e-05,0.0,0.00266]
[1777500105263,65.4,75872.88,0.0,2e-05,0.0,0.0027]
[1777500110298,65.4,75872.97,0.0,2e-05,0.0,0.0027]
[1777500115333,65.4,75872.57,0.0,2e-05,0.0,0.0027]
[1777500120368,65.4,75870.04,0.0,2e-05,0.0,0.00268]
[1777500125402,65.4,75873.76,0.0,2e-05,0.0,0.00271]
[1777500130438,65.4,75879.95,0.0,3e-05,0.0,0.00275]
[1777500135473,65.4,75876.8,0.0,2e-05,0.0,0.00273]
[1777500140508,65.4,75873.07,0.0,2e-05,0.0,0.0027]
[1777500145542,65.4,75876.55,0.0,2e-05,0.0,0.00273]
[1777500150577,65.4,75877.0,0.0,2e-05,0.0,0.00273]
[1777500155613,65.4,75877.68,0.0,2e-05,0.0,0.00269]
[1777500160649,65.4,75875.74,0.0,2e-05,0.0,0.00268]
[1777500162666,65.4,75862.85,0.0,2e-05,0.0,0.0026]
[1777500165684,65.4,75854.42,0.0,2e-05,0.0,0.00254]
[1777500168704,65.4,75847.14,0.0,2e-05,0.0,0.0025]
[1777500173740,65.4,75844.15,0.0,2e-05,0.0,0.00248]
[1777500178774,65.4,75843.58,0.0,2e-05,0.0,0.00248]
[1777500185826,65.4,75839.69,0.0,2e-05,0.0,0.00245]
[1777500187842,65.4,75826.73,0.0,2e-05,0.0,0.00238]
[1777500191867,65.4,75819.41,0.0,2e-05,0.0,0.00233]
[1777500194910,65.4,75826.75,0.0,2e-05,0.0,0.00238]
[1777500197937,65.4,75834.96,0.0,2e-05,0.0,0.00243]
[1777500202966,65.4,75847.33,0.0,2e-05,0.0,0.0025]
[1777500208001,65.4,75851.68,0.0,2e-05,0.0,0.00253]
[1777500211021,65.4,75850.79,0.0,2e-05,0.0,0.00248]
[1777500216057,65.4,75855.97,0.0,2e-05,0.0,0.00252]
[1777500221092,65.4,75848.82,0.0,2e-05,0.0,0.00247]
[1777500226126,65.4,75848.46,0.0,2e-05,0.0,0.00247]
[1777500231163,65.4,75849.75,0.0,2e-05,0.0,0.00248]
[1777500236196,65.4,75853.45,0.0,2e-05,0.0,0.0025]
[1777500239218,65.4,75861.01,0.0,2e-05,0.0,0.00255]
[1777500244253,65.4,75862.68,0.0,2e-05,0.0,0.00256]
[1777500249287,65.4,75870.04,0.0,2e-05,0.0,0.0026]
[1777500253319,65.4,75881.12,0.0,2e-05,0.0,0.00268]
[1777500254326,65.4,75865.73,0.0,2e-05,0.0,0.00258]
[1777500257974,65.4,75883.6,0.0,2e-05,0.0,0.00269]
[1777500263390,65.4,75880.49,0.0,2e-05,0.0,0.00267]
[1777500268425,65.4,75883.25,0.0,2e-05,0.0,0.00269]
[1777500273459,65.4,75891.6,0.0,2e-05,0.0,0.00271]
[1777500278495,65.4,75894.72,0.0,2e-05,0.0,0.00273]
[1777500283530,65.4,75891.56,0.0,2e-05,0.0,0.0027]
[1777500290578,65.4,75892.32,0.0,2e-05,0.0,0.00271]
[1777500295614,65.4,75898.06,0.0,3e-05,0.0,0.00275]
[1777500300649,65.4,75904.47,0.0,3e-05,0.0,0.00279]
[1777500302664,65.4,75912.11,0.0,3e-05,0.0,0.00284]
[1777500307698,65.4,75915.01,0.0,3e-05,0.0,0.00286]
[1777500312735,65.4,75898.14,0.0,3e-05,0.0,0.00275]
[1777500317768,65.4,75894.66,0.0,2e-05,0.0,0.00273]
[1777500322804,65.4,75892.72,0.0,2e-05,0.0,0.00271]
[1777500327838,65.4,75890.4,0.0,2e-05,0.0,0.0027]
[1777500332873,65.4,75890.43,0.0,2e-05,0.0,0.00266]
[1777500337907,65.4,75890.03,0.0,2e-05,0.0,0.00266]
[1777500342943,65.4,75890.95,0.0,2e-05,0.0,0.00266]
[1777500344959,65.4,75907.83,0.0,3e-05,0.0,0.00277]
[1777500346975,65.4,75921.61,0.0,3e-05,0.0,0.00287]
[1777500352010,65.4,75925.59,0.0,3e-05,0.0,0.0029]
[1777500357045,65.4,75921.39,0.0,3e-05,0.0,0.00287]
[1777500361074,65.4,75928.73,0.0,3e-05,0.0,0.00292]
[1777500366111,65.4,75924.94,0.0,3e-05,0.0,0.00289]
[1777500371146,65.4,75930.88,0.0,3e-05,0.0,0.00293]
[1777500376181,65.4,75932.32,0.0,3e-05,0.0,0.00294]
[1777500381217,65.4,75933.57,0.0,3e-05,0.0,0.00295]
[1777500386251,65.4,75934.68,0.0,3e-05,0.0,0.00296]
[1777500391287,65.4,75935.88,0.0,3e-05,0.0,0.00293]
[1777500396322,65.4,75936.34,0.0,3e-05,0.0,0.00293]
[1777500401357,65.4,75930.09,0.0,3e-05,0.0,0.00289]
[1777500406391,65.4,75928.75,0.0,3e-05,0.0,0.00288]
[1777500412434,65.4,75927.16,0.0,3e-05,0.0,0.00286]
[1777500413440,65.4,75913.9,0.0,3e-05,0.0,0.00277]
[1777500420490,65.4,75913.59,0.0,3e-05,0.0,0.00277]
[1777500425525,65.4,75911.33,0.0,3e-05,0.0,0.00276]
[1777500430559,65.4,75917.95,0.0,3e-05,0.0,0.0028]
[1777500434842,65.4,75921.77,0.0,3e-05,0.0,0.00283]
[1777500434887,65.4,75922.15,0.0,3e-05,0.0,0.00283]
[1777500441214,65.4,75922.15,0.0,3e-05,0.0,0.00283]
[1777500441226,65.4,75921.89,0.0,3e-05,0.0,0.00283]
[1777500446672,65.4,75919.88,0.0,3e-05,0.0,0.00281]
[1777500451707,65.4,75920.87,0.0,3e-05,0.0,0.00278]
[1777500458759,65.4,75921.44,0.0,3e-05,0.0,0.00278]
[1777500466813,65.4,75921.66,0.0,3e-05,0.0,0.00279]
[1777500471847,65.4,75921.84,0.0,3e-05,0.0,0.00279]
[1777500476882,65.4,75922.28,0.0,3e-05,0.0,0.00279]
[1777500481917,65.4,75924.17,0.0,3e-05,0.0,0.0028]
[1777500486952,65.4,75924.51,0.0,3e-05,0.0,0.0028]
[1777500494002,65.4,75924.77,0.0,3e-05,0.0,0.00281]
[1777500499039,65.4,75924.68,0.0,3e-05,0.0,0.00281]
[1777500504073,65.4,75924.6,0.0,3e-05,0.0,0.00281]
[1777500509109,65.4,75924.85,0.0,3e-05,0.0,0.00281]
[1777500515152,65.4,75925.19,0.0,3e-05,0.0,0.00277]
[1777500520186,65.4,75925.75,0.0,3e-05,0.0,0.00277]
[1777500525223,65.4,75926.84,0.0,3e-05,0.0,0.00278]
[1777500527236,65.4,75914.48,0.0,2e-05,0.0,0.0027]
[1777500532271,65.4,75907.92,0.0,2e-05,0.0,0.00265]
[1777500537305,65.4,75906.85,0.0,2e-05,0.0,0.00265]
[1777500542341,65.4,75902.57,0.0,2e-05,0.0,0.00262]
[1777500547376,65.4,75902.91,0.0,2e-05,0.0,0.00262]
[1777500552411,65.4,75901.73,0.0,2e-05,0.0,0.00261]
[1777500557446,65.4,75902.95,0.0,2e-05,0.0,0.00262]
[1777500561692,65.4,75902.85,0.0,2e-05,0.0,0.00262]
[1777500561775,65.4,75902.12,0.0,2e-05,0.0,0.00262]
[1777500562993,65.4,75902.12,0.0,2e-05,0.0,0.00262]
[1777500563091,65.4,75901.9,0.0,2e-05,0.0,0.00261]
[1777500568524,65.4,75900.66,0.0,2e-05,0.0,0.00261]
[1777500571211,65.4,75884.42,0.0,2e-05,0.0,0.00247]
[1777500576579,65.4,75884.6,0.0,2e-05,0.0,0.00247]
[1777500581614,65.4,75887.06,0.0,2e-05,0.0,0.00248]
[1777500585642,65.4,75895.06,0.0,2e-05,0.0,0.00253]
[1777500591351,65.4,75895.81,0.0,2e-05,0.0,0.00254]
[1777500596718,65.4,75895.15,0.0,2e-05,0.0,0.00253]
[1777500601754,65.4,75894.5,0.0,2e-05,0.0,0.00253]
[1777500605784,65.4,75882.54,0.0,2e-05,0.0,0.00246]
[1777500610817,65.4,75878.7,0.0,2e-05,0.0,0.00243]
[1777500615853,65.4,75877.73,0.0,2e-05,0.0,0.00243]
[1777500620888,65.4,75875.34,0.0,2e-05,0.0,0.00241]
[1777500625924,65.4,75872.54,0.0,2e-05,0.0,0.0024]
[1777500630959,65.4,75867.37,0.0,2e-05,0.0,0.00237]
[1777500636999,65.4,75868.88,0.0,2e-05,0.0,0.00234]
[1777500642035,65.4,75869.43,0.0,2e-05,0.0,0.00234]
[1777500647071,65.4,75879.24,0.0,2e-05,0.0,0.0024]
[1777500652104,65.4,75880.32,0.0,2e-05,0.0,0.00241]
[1777500657141,65.4,75881.56,0.0,2e-05,0.0,0.00241]
[1777500663184,65.4,75885.53,0.0,2e-05,0.0,0.00244]
[1777500669224,65.4,75884.41,0.0,2e-05,0.0,0.00243]
[1777500674260,65.4,75885.61,0.0,2e-05,0.0,0.00244]
[1777500677281,65.4,75892.95,0.0,2e-05,0.0,0.00248]
[1777500680303,65.4,75900.22,0.0,2e-05,0.0,0.00253]
[1777500685337,65.4,75900.13,0.0,2e-05,0.0,0.00253]
[1777500690375,65.4,75901.11,0.0,2e-05,0.0,0.00253]
[1777500692386,65.4,75898.84,0.0,2e-05,0.0,0.00248]
[1777500697421,65.4,75893.68,0.0,2e-05,0.0,0.00245]
[1777500702456,65.4,75887.53,0.0,2e-05,0.0,0.00241]
[1777500707492,65.4,75884.76,0.0,2e-05,0.0,0.0024]
[1777500712525,65.4,75885.09,0.0,2e-05,0.0,0.0024]
[1777500717561,65.4,75883.55,0.0,2e-05,0.0,0.00239]
[1777500724610,65.4,75881.53,0.0,2e-05,0.0,0.00238]
[1777500729645,65.4,75882.45,0.0,2e-05,0.0,0.00238]
[1777500734680,65.4,75882.86,0.0,2e-05,0.0,0.00238]
[1777500739715,65.4,75882.83,0.0,2e-05,0.0,0.00238]
[1777500741401,65.4,75874.57,0.0,2e-05,0.0,0.00234]
[1777500746766,65.4,75873.8,0.0,2e-05,0.0,0.00233]
[1777500751804,65.4,75874.67,0.0,2e-05,0.0,0.0023]
[1777500756834,65.4,75875.84,0.0,2e-05,0.0,0.00231]
[1777500761869,65.4,75875.62,0.0,2e-05,0.0,0.00231]
[1777500766905,65.4,75878.06,0.0,2e-05,0.0,0.00232]
[1777500771943,65.4,75878.75,0.0,2e-05,0.0,0.00232]
[1777500777985,65.4,75879.0,0.0,2e-05,0.0,0.00233]
[1777500784027,65.4,75878.43,0.0,2e-05,0.0,0.00232]
[1777500789062,65.4,75876.82,0.0,2e-05,0.0,0.00231]
[1777500794097,65.4,75873.27,0.0,2e-05,0.0,0.00229]
[1777500799131,65.4,75871.88,0.0,2e-05,0.0,0.00229]
[1777500804169,65.4,75873.46,0.0,2e-05,0.0,0.00229]
[1777500809203,65.4,75873.5,0.0,2e-05,0.0,0.00229]
[1777500814237,65.4,75874.57,0.0,2e-05,0.0,0.00227]
[1777500816045,65.4,75874.65,0.0,2e-05,0.0,0.00227]
[1777500816251,65.4,75874.66,0.0,2e-05,0.0,0.00227]
[1777500820280,65.4,75873.24,0.0,2e-05,0.0,0.00226]
[1777500821287,65.4,75873.13,0.0,2e-05,0.0,0.00226]
[1777500823143,65.4,75872.87,0.0,2e-05,0.0,0.00226]
[1777500823302,65.4,75872.44,0.0,2e-05,0.0,0.00225]
[1777500828337,65.4,75871.56,0.0,2e-05,0.0,0.00225]
[1777500833373,65.4,75880.31,0.0,2e-05,0.0,0.0023]
[1777500834380,65.4,75889.49,0.0,2e-05,0.0,0.00235]
[1777500841428,65.4,75892.94,0.0,2e-05,0.0,0.00237]
[1777500844449,65.4,75902.29,0.0,2e-05,0.0,0.00243]
[1777500849484,65.4,75905.03,0.0,2e-05,0.0,0.00244]
[1777500854519,65.4,75904.31,0.0,2e-05,0.0,0.00244]
[1777500858045,65.4,75904.31,0.0,2e-05,0.0,0.00244]
[1777500858547,65.4,75902.8,0.0,2e-05,0.0,0.00243]
[1777500863582,65.4,75906.38,0.0,2e-05,0.0,0.00245]
[1777500865209,65.4,75904.38,0.0,2e-05,0.0,0.00244]
[1777500865597,65.4,75903.4,0.0,2e-05,0.0,0.00243]
[1777500870631,65.4,75904.24,0.0,2e-05,0.0,0.00244]
[1777500874659,65.4,75903.0,0.0,2e-05,0.0,0.0024]
[1777500879694,65.4,75904.9,0.0,2e-05,0.0,0.00241]
[1777500884729,65.4,75906.27,0.0,2e-05,0.0,0.00241]
[1777500889766,65.4,75905.26,0.0,2e-05,0.0,0.00241]
[1777500892458,65.4,75915.02,0.0,2e-05,0.0,0.00247]
[1777500898502,65.4,75919.33,0.0,2e-05,0.0,0.00249]
[1777500903863,65.4,75919.38,0.0,2e-05,0.0,0.00249]
[1777500908900,65.4,75913.2,0.0,2e-05,0.0,0.00246]
[1777500913934,65.4,75911.25,0.0,2e-05,0.0,0.00244]
[1777500918971,65.4,75907.92,0.0,2e-05,0.0,0.00242]
[1777500921990,65.4,75917.07,0.0,2e-05,0.0,0.00248]
[1777500927025,65.4,75915.37,0.0,2e-05,0.0,0.00247]
[1777500932060,65.4,75915.88,0.0,2e-05,0.0,0.00244]
[1777500935081,65.4,75903.74,0.0,2e-05,0.0,0.00236]
[1777500940117,65.4,75900.53,0.0,2e-05,0.0,0.00234]
[1777500945151,65.4,75896.28,0.0,2e-05,0.0,0.00232]
[1777500950187,65.4,75895.95,0.0,2e-05,0.0,0.00232]
[1777500955221,65.4,75892.63,0.0,2e-05,0.0,0.0023]
[1777500960257,65.4,75890.27,0.0,2e-05,0.0,0.00229]
[1777500965291,65.4,75891.03,0.0,2e-05,0.0,0.00229]
[1777500970327,65.4,75892.15,0.0,2e-05,0.0,0.0023]
[1777500976368,65.4,75892.44,0.0,2e-05,0.0,0.0023]
[1777500981404,65.4,75893.58,0.0,2e-05,0.0,0.0023]
[1777500986438,65.4,75895.02,0.0,2e-05,0.0,0.00231]
[1777500992481,65.4,75894.65,0.0,2e-05,0.0,0.00228]
[1777500997516,65.4,75892.96,0.0,2e-05,0.0,0.00227]
[1777500999530,65.4,75900.33,0.0,2e-05,0.0,0.00231]
[1777501002556,65.4,75910.94,0.0,2e-05,0.0,0.00237]
[1777501004565,65.4,75918.39,0.0,2e-05,0.0,0.00241]
[1777501009600,65.4,75925.87,0.0,2e-05,0.0,0.00246]
[1777501013636,65.4,75934.43,0.0,2e-05,0.0,0.00251]
[1777501018667,65.4,75939.94,0.0,2e-05,0.0,0.00255]
[1777501023702,65.4,75939.02,0.0,2e-05,0.0,0.00254]
[1777501028738,65.4,75938.37,0.0,2e-05,0.0,0.00254]
[1777501029745,65.4,75923.58,0.0,2e-05,0.0,0.00245]
[1777501031758,65.4,75915.04,0.0,2e-05,0.0,0.00239]
[1777501036795,65.4,75909.5,0.0,2e-05,0.0,0.00236]
[1777501041830,65.4,75911.07,0.0,2e-05,0.0,0.00237]
[1777501046864,65.4,75912.38,0.0,2e-05,0.0,0.00238]
[1777501051899,65.4,75913.23,0.0,2e-05,0.0,0.00235]
[1777501056934,65.4,75913.84,0.0,2e-05,0.0,0.00235]
[1777501059631,65.4,75922.82,0.0,2e-05,0.0,0.0024]
[1777501064995,65.4,75931.3,0.0,2e-05,0.0,0.00245]
[1777501070024,65.4,75926.86,0.0,2e-05,0.0,0.00243]
[1777501075059,65.4,75926.49,0.0,2e-05,0.0,0.00243]
[1777501080100,65.4,75927.58,0.0,2e-05,0.0,0.00243]
[1777501084125,65.4,75918.81,0.0,2e-05,0.0,0.00238]
[1777501089840,65.4,75914.67,0.0,2e-05,0.0,0.00236]
[1777501095201,65.4,75912.2,0.0,2e-05,0.0,0.00234]
[1777501100237,65.4,75910.38,0.0,2e-05,0.0,0.00233]
[1777501105273,65.4,75913.62,0.0,2e-05,0.0,0.00235]
[1777501107286,65.4,75926.18,0.0,2e-05,0.0,0.00242]
[1777501112322,65.4,75935.62,0.0,2e-05,0.0,0.00244]
[1777501115343,65.4,75926.6,0.0,2e-05,0.0,0.00239]
[1777501116350,65.4,75918.21,0.0,2e-05,0.0,0.00234]
[1777501121385,65.4,75912.88,0.0,2e-05,0.0,0.00231]
[1777501127427,65.4,75912.21,0.0,2e-05,0.0,0.00231]
[1777501132462,65.4,75907.84,0.0,2e-05,0.0,0.00228]
[1777501137499,65.4,75908.97,0.0,2e-05,0.0,0.00229]
[1777501142533,65.4,75915.63,0.0,2e-05,0.0,0.00233]
[1777501145554,65.4,75924.52,0.0,2e-05,0.0,0.00238]
[1777501150589,65.4,75921.58,0.0,2e-05,0.0,0.00236]
[1777501155623,65.4,75920.4,0.0,2e-05,0.0,0.00235]
[1777501160659,65.4,75919.25,0.0,2e-05,0.0,0.00235]
[1777501165694,65.4,75918.3,0.0,2e-05,0.0,0.00234]
[1777501170729,65.4,75918.32,0.0,2e-05,0.0,0.00234]
[1777501174759,65.4,75941.71,0.0,2e-05,0.0,0.00244]
[1777501179794,65.4,75947.03,0.0,2e-05,0.0,0.00248]
[1777501185836,65.4,75948.52,0.0,2e-05,0.0,0.00249]
[1777501190871,65.4,75952.05,0.0,2e-05,0.0,0.00251]
[1777501195906,65.4,75952.33,0.0,2e-05,0.0,0.00251]
[1777501200942,65.4,75952.36,0.0,2e-05,0.0,0.00251]
[1777501205976,65.4,75952.18,0.0,2e-05,0.0,0.00251]
[1777501211012,65.4,75954.0,0.0,2e-05,0.0,0.00252]
[1777501216048,65.4,75947.36,0.0,2e-05,0.0,0.00248]
[1777501221082,65.4,75947.61,0.0,2e-05,0.0,0.00248]
[1777501227125,65.4,75945.24,0.0,2e-05,0.0,0.00246]
[1777501232159,65.4,75946.02,0.0,2e-05,0.0,0.00243]
[1777501237195,65.4,75947.74,0.0,2e-05,0.0,0.00244]
[1777501242230,65.4,75964.93,0.0,2e-05,0.0,0.00255]
[1777501245294,65.4,75946.96,0.0,2e-05,0.0,0.00244]
[1777501246296,65.4,75911.83,0.0,2e-05,0.0,0.00223]
[1777501251331,65.4,75915.43,0.0,2e-05,0.0,0.00225]
[1777501256366,65.4,75913.0,0.0,2e-05,0.0,0.00224]
[1777501261401,65.4,75915.34,0.0,2e-05,0.0,0.00225]
[1777501266441,65.4,75922.62,0.0,2e-05,0.0,0.00229]
[1777501271472,65.4,75924.2,0.0,2e-05,0.0,0.0023]
[1777501276509,65.4,75925.95,0.0,2e-05,0.0,0.00231]
[1777501283559,65.4,75926.95,0.0,2e-05,0.0,0.00232]
[1777501286237,65.4,75928.18,0.0,2e-05,0.0,0.00233]
[1777501286579,65.4,75929.04,0.0,2e-05,0.0,0.00233]
[1777501291614,65.4,75932.1,0.0,2e-05,0.0,0.00231]
[1777501292621,65.4,75926.51,0.0,2e-05,0.0,0.00228]
[1777501293315,65.4,75926.51,0.0,2e-05,0.0,0.00228]
[1777501293627,65.4,75921.46,0.0,2e-05,0.0,0.00225]
[1777501299670,65.4,75913.17,0.0,2e-05,0.0,0.00221]
[1777501304705,65.4,75911.74,0.0,2e-05,0.0,0.0022]
[1777501309740,65.4,75911.19,0.0,2e-05,0.0,0.0022]
[1777501314775,65.4,75915.13,0.0,2e-05,0.0,0.00222]
[1777501319822,65.4,75916.08,0.0,2e-05,0.0,0.00222]
[1777501324857,65.4,75914.96,0.0,2e-05,0.0,0.00222]
[1777501329891,65.4,75913.85,0.0,2e-05,0.0,0.00221]
[1777501334926,65.4,75915.06,0.0,2e-05,0.0,0.00222]
[1777501339961,65.4,75922.21,0.0,2e-05,0.0,0.00226]
[1777501344996,65.4,75925.08,0.0,2e-05,0.0,0.00227]
[1777501350030,65.4,75926.67,0.0,2e-05,0.0,0.00228]
[1777501355066,65.4,75939.15,0.0,2e-05,0.0,0.00232]
[1777501360100,65.4,75937.47,0.0,2e-05,0.0,0.00231]
[1777501365136,65.4,75938.13,0.0,2e-05,0.0,0.00231]
[1777501370170,65.4,75938.83,0.0,2e-05,0.0,0.00232]
[1777501375207,65.4,75940.15,0.0,2e-05,0.0,0.00232]
[1777501380242,65.4,75942.37,0.0,2e-05,0.0,0.00234]
[1777501385279,65.4,75933.67,0.0,2e-05,0.0,0.00229]
[1777501386282,65.4,75926.31,0.0,2e-05,0.0,0.00225]
[1777501391319,65.4,75926.28,0.0,2e-05,0.0,0.00224]
[1777501396353,65.4,75918.41,0.0,2e-05,0.0,0.0022]
[1777501402043,65.4,75914.07,0.0,2e-05,0.0,0.00218]
[1777501407430,65.4,75913.54,0.0,2e-05,0.0,0.00217]
[1777501412112,65.4,75910.43,0.0,2e-05,0.0,0.00212]
[1777501418508,65.4,75908.96,0.0,2e-05,0.0,0.00212]
[1777501423542,65.4,75905.14,0.0,2e-05,0.0,0.0021]
[1777501429585,65.4,75900.3,0.0,2e-05,0.0,0.00207]
[1777501437642,65.4,75900.6,0.0,2e-05,0.0,0.00207]
[1777501442676,65.4,75900.2,0.0,2e-05,0.0,0.00207]
[1777501447710,65.4,75899.14,0.0,2e-05,0.0,0.00206]
[1777501452746,65.4,75898.62,0.0,2e-05,0.0,0.00206]
[1777501457781,65.4,75899.58,0.0,2e-05,0.0,0.00207]
[1777501462818,65.4,75905.19,0.0,2e-05,0.0,0.0021]
[1777501467851,65.4,75903.87,0.0,2e-05,0.0,0.00209]
[1777501472885,65.4,75900.68,0.0,2e-05,0.0,0.00204]
[1777501475907,65.4,75889.17,0.0,2e-05,0.0,0.00198]
[1777501481955,65.4,75888.29,0.0,2e-05,0.0,0.00198]
[1777501483964,65.4,75873.69,0.0,2e-05,0.0,0.00191]
[1777501487994,65.4,75881.46,0.0,2e-05,0.0,0.00194]
[1777501493029,65.4,75882.31,0.0,2e-05,0.0,0.00195]
[1777501497058,65.4,75872.59,0.0,2e-05,0.0,0.0019]
[1777501502096,65.4,75869.03,0.0,2e-05,0.0,0.00188]
[1777501508140,65.4,75870.24,0.0,2e-05,0.0,0.00189]
[1777501514182,65.4,75867.37,0.0,2e-05,0.0,0.00188]
[1777501519215,65.4,75861.13,0.0,2e-05,0.0,0.00185]
[1777501524254,65.4,75860.39,0.0,2e-05,0.0,0.00184]
[1777501529285,65.4,75867.62,0.0,2e-05,0.0,0.00188]
[1777501534320,65.4,75868.69,0.0,2e-05,0.0,0.00185]
[1777501539355,65.4,75868.57,0.0,2e-05,0.0,0.00185]
[1777501544390,65.4,75868.13,0.0,2e-05,0.0,0.00185]
[1777501549425,65.4,75868.1,0.0,2e-05,0.0,0.00185]
[1777501554460,65.4,75867.95,0.0,2e-05,0.0,0.00185]
[1777501559496,65.4,75866.89,0.0,2e-05,0.0,0.00184]
[1777501564529,65.4,75861.68,0.0,2e-05,0.0,0.00182]
[1777501569565,65.4,75855.41,0.0,2e-05,0.0,0.00179]
[1777501574602,65.4,75855.39,0.0,2e-05,0.0,0.00179]
[1777501579635,65.4,75853.19,0.0,2e-05,0.0,0.00178]
[1777501584669,65.4,75852.76,0.0,2e-05,0.0,0.00178]
[1777501593381,65.4,75852.08,0.0,2e-05,0.0,0.00175]
[1777501598771,65.4,75851.77,0.0,2e-05,0.0,0.00175]
[1777501603808,65.4,75849.33,0.0,2e-05,0.0,0.00173]
[1777501608840,65.4,75847.13,0.0,2e-05,0.0,0.00173]
[1777501613876,65.4,75844.35,0.0,2e-05,0.0,0.00171]
[1777501618910,65.4,75844.31,0.0,2e-05,0.0,0.00171]
[1777501623945,65.4,75845.8,0.0,2e-05,0.0,0.00172]
[1777501628981,65.4,75845.53,0.0,2e-05,0.0,0.00172]
[1777501634016,65.4,75845.65,0.0,2e-05,0.0,0.00172]
[1777501639051,65.4,75846.11,0.0,2e-05,0.0,0.00172]
[1777501645092,65.4,75846.33,0.0,2e-05,0.0,0.00172]
[1777501650128,65.4,75846.32,0.0,2e-05,0.0,0.00172]
[1777501656169,65.4,75849.34,0.0,2e-05,0.0,0.00171]
[1777501661205,65.4,75848.87,0.0,2e-05,0.0,0.00171]
[1777501670269,65.4,75848.89,0.0,2e-05,0.0,0.00171]
[1777501680339,65.4,75848.98,0.0,2e-05,0.0,0.00171]
[1777501685374,65.4,75849.23,0.0,2e-05,0.0,0.00171]
[1777501691416,65.4,75848.73,0.0,2e-05,0.0,0.0017]
[1777501697458,65.4,75847.85,0.0,2e-05,0.0,0.0017]
[1777501704154,65.4,75848.28,0.0,2e-05,0.0,0.0017]
[1777501709545,65.4,75847.74,0.0,2e-05,0.0,0.0017]
[1777501715586,65.4,75848.49,0.0,2e-05,0.0,0.00168]
[1777501719616,65.4,75823.34,0.0,1e-05,0.0,0.00157]
[1777501724650,65.4,75819.51,0.0,1e-05,0.0,0.00156]
[1777501729686,65.4,75813.81,0.0,1e-05,0.0,0.00153]
[1777501730693,65.4,75806.63,0.0,1e-05,0.0,0.00151]
[1777501734364,65.4,75798.83,0.0,1e-05,0.0,0.00148]
[1777501739757,65.4,75798.38,0.0,1e-05,0.0,0.00147]
[1777501744792,65.4,75799.2,0.0,1e-05,0.0,0.00148]
[1777501745803,65.4,75789.04,0.0,1e-05,0.0,0.00144]
[1777501750838,65.4,75790.4,0.0,1e-05,0.0,0.00144]
[1777501755868,65.4,75794.49,0.0,1e-05,0.0,0.00146]
[1777501760903,65.4,75797.57,0.0,1e-05,0.0,0.00147]
[1777501765939,65.4,75797.1,0.0,1e-05,0.0,0.00147]
[1777501770974,65.4,75799.41,0.0,1e-05,0.0,0.00148]
[1777501776011,65.4,75802.43,0.0,1e-05,0.0,0.00146]
[1777501783060,65.4,75803.77,0.0,1e-05,0.0,0.00147]
[1777501788098,65.4,75805.02,0.0,1e-05,0.0,0.00147]
[1777501793133,65.4,75805.2,0.0,1e-05,0.0,0.00148]
[1777501798170,65.4,75804.56,0.0,1e-05,0.0,0.00147]
[1777501804213,65.4,75805.77,0.0,1e-05,0.0,0.00148]
[1777501815289,65.4,75807.17,0.0,1e-05,0.0,0.00148]
[1777501818322,65.4,75822.64,0.0,1e-05,0.0,0.00154]
[1777501823353,65.4,75828.01,0.0,1e-05,0.0,0.00156]
[1777501828390,65.4,75833.27,0.0,1e-05,0.0,0.00159]
[1777501834432,65.4,75835.75,0.0,1e-05,0.0,0.00157]
[1777501839467,65.4,75835.04,0.0,1e-05,0.0,0.00157]
[1777501844505,65.4,75833.73,0.0,1e-05,0.0,0.00156]
[1777501849538,65.4,75828.9,0.0,1e-05,0.0,0.00154]
[1777501854574,65.4,75826.46,0.0,1e-05,0.0,0.00153]
[1777501859609,65.4,75826.99,0.0,1e-05,0.0,0.00154]
[1777501864647,65.4,75827.45,0.0,1e-05,0.0,0.00154]
[1777501869682,65.4,75835.17,0.0,1e-05,0.0,0.00157]
[1777501872702,65.4,75844.54,0.0,1e-05,0.0,0.00161]
[1777501877744,65.4,75843.48,0.0,1e-05,0.0,0.0016]
[1777501882773,65.4,75846.63,0.0,1e-05,0.0,0.00161]
[1777501887808,65.4,75846.13,0.0,1e-05,0.0,0.00161]
[1777501891837,65.4,75844.53,0.0,1e-05,0.0,0.00158]
[1777501897878,65.4,75845.48,0.0,1e-05,0.0,0.00158]
[1777501902912,65.4,75845.11,0.0,1e-05,0.0,0.00158]
[1777501907947,65.4,75841.07,0.0,1e-05,0.0,0.00157]
[1777501912982,65.4,75844.29,0.0,1e-05,0.0,0.00158]
[1777501918017,65.4,75845.01,0.0,1e-05,0.0,0.00158]
[1777501924596,65.4,75844.96,0.0,1e-05,0.0,0.00158]
[1777501924670,65.4,75844.97,0.0,1e-05,0.0,0.00158]
[1777501930102,65.4,75847.26,0.0,1e-05,0.0,0.00159]
[1777501935812,65.4,75847.56,0.0,1e-05,0.0,0.00159]
[1777501943194,65.4,75846.18,0.0,1e-05,0.0,0.00159]
[1777501948228,65.4,75844.06,0.0,1e-05,0.0,0.00158]
[1777501951250,65.4,75843.9,0.0,1e-05,0.0,0.00155]
[1777501957292,65.4,75841.48,0.0,1e-05,0.0,0.00154]
[1777501963334,65.4,75840.16,0.0,1e-05,0.0,0.00154]
[1777501968368,65.4,75838.81,0.0,1e-05,0.0,0.00153]
[1777501973411,65.4,75838.13,0.0,1e-05,0.0,0.00153]
[1777501974411,65.4,75845.31,0.0,1e-05,0.0,0.00156]
[1777501975418,65.4,75852.89,0.0,1e-05,0.0,0.00159]
[1777501979446,65.4,75858.3,0.0,1e-05,0.0,0.00161]
[1777501984480,65.4,75864.01,0.0,1e-05,0.0,0.00163]
[1777501988509,65.4,75869.67,0.0,2e-05,0.0,0.00166]
[1777501993544,65.4,75875.5,0.0,2e-05,0.0,0.00168]
[1777501997571,65.4,75881.16,0.0,2e-05,0.0,0.00171]
[1777502001203,65.4,75881.12,0.0,2e-05,0.0,0.00171]
[1777502001600,65.4,75878.98,0.0,2e-05,0.0,0.0017]
[1777502006635,65.4,75881.62,0.0,2e-05,0.0,0.00171]
[1777502011670,65.4,75889.46,0.0,2e-05,0.0,0.00172]
[1777502016705,65.4,75891.91,0.0,2e-05,0.0,0.00173]
[1777502020732,65.4,75899.84,0.0,2e-05,0.0,0.00176]
[1777502025768,65.4,75904.22,0.0,2e-05,0.0,0.00178]
[1777502030805,65.4,75903.78,0.0,2e-05,0.0,0.00178]
[1777502035837,65.4,75894.16,0.0,2e-05,0.0,0.00174]
[1777502036845,65.4,75886.89,0.0,2e-05,0.0,0.00171]
[1777502041879,65.4,75884.95,0.0,2e-05,0.0,0.0017]
[1777502046914,65.4,75885.69,0.0,2e-05,0.0,0.0017]
[1777502051950,65.4,75884.99,0.0,2e-05,0.0,0.0017]
[1777502054971,65.4,75897.81,0.0,2e-05,0.0,0.00175]
[1777502060012,65.4,75906.4,0.0,2e-05,0.0,0.00179]
[1777502065155,65.4,75910.3,0.0,2e-05,0.0,0.00181]
[1777502070190,65.4,75907.63,0.0,2e-05,0.0,0.0018]
[1777502072204,65.4,75905.93,0.0,2e-05,0.0,0.00176]
[1777502074218,65.4,75897.17,0.0,2e-05,0.0,0.00172]
[1777502079254,65.4,75896.62,0.0,2e-05,0.0,0.00172]
[1777502084287,65.4,75896.67,0.0,2e-05,0.0,0.00172]
[1777502090330,65.4,75893.49,0.0,2e-05,0.0,0.00171]
[1777502095365,65.4,75893.37,0.0,2e-05,0.0,0.00171]
[1777502096940,65.4,75904.38,0.0,2e-05,0.0,0.00176]
[1777502102413,65.4,75906.91,0.0,2e-05,0.0,0.00177]
[1777502107448,65.4,75906.78,0.0,2e-05,0.0,0.00177]
[1777502112483,65.4,75906.88,0.0,2e-05,0.0,0.00177]
[1777502117083,65.4,75895.68,0.0,2e-05,0.0,0.00172]
[1777502122554,65.4,75894.93,0.0,2e-05,0.0,0.00171]
[1777502127591,65.4,75896.07,0.0,2e-05,0.0,0.00172]
[1777502132623,65.4,75897.06,0.0,2e-05,0.0,0.00169]
[1777502138666,65.4,75898.22,0.0,2e-05,0.0,0.0017]
[1777502143701,65.4,75898.84,0.0,2e-05,0.0,0.0017]
[1777502148736,65.4,75898.37,0.0,2e-05,0.0,0.0017]
[1777502153771,65.4,75899.09,0.0,2e-05,0.0,0.0017]
[1777502156792,65.4,75907.21,0.0,2e-05,0.0,0.00174]
[1777502161834,65.4,75906.47,0.0,2e-05,0.0,0.00174]
[1777502166868,65.4,75900.9,0.0,2e-05,0.0,0.00171]
[1777502171902,65.4,75895.6,0.0,2e-05,0.0,0.00169]
[1777502177945,65.4,75896.79,0.0,2e-05,0.0,0.00169]
[1777502182980,65.4,75894.71,0.0,2e-05,0.0,0.00168]
[1777502189022,65.4,75897.04,0.0,2e-05,0.0,0.00169]
[1777502197646,65.4,75897.95,0.0,2e-05,0.0,0.00167]
[1777502205133,65.4,75897.84,0.0,2e-05,0.0,0.00167]
[1777502211176,65.4,75897.4,0.0,2e-05,0.0,0.00167]
[1777502217786,65.4,75902.0,0.0,2e-05,0.0,0.00169]
[1777502223260,65.4,75903.17,0.0,2e-05,0.0,0.00169]
[1777502228294,65.4,75903.55,0.0,2e-05,0.0,0.0017]
[1777502233330,65.4,75902.76,0.0,2e-05,0.0,0.00169]
[1777502238364,65.4,75902.53,0.0,2e-05,0.0,0.00169]
[1777502244407,65.4,75902.78,0.0,2e-05,0.0,0.00169]
[1777502249456,65.4,75902.9,0.0,2e-05,0.0,0.00169]
[1777502254479,65.4,75916.63,0.0,2e-05,0.0,0.00172]
[1777502259513,65.4,75917.16,0.0,2e-05,0.0,0.00173]
[1777502264549,65.4,75912.64,0.0,2e-05,0.0,0.00171]
[1777502269584,65.4,75911.24,0.0,2e-05,0.0,0.0017]
[1777502275627,65.4,75910.31,0.0,2e-05,0.0,0.0017]
[1777502280661,65.4,75910.08,0.0,2e-05,0.0,0.0017]
[1777502284690,65.4,75918.2,0.0,2e-05,0.0,0.00173]
[1777502289724,65.4,75917.31,0.0,2e-05,0.0,0.00173]
[1777502294759,65.4,75916.73,0.0,2e-05,0.0,0.00173]
[1777502301809,65.4,75915.46,0.0,2e-05,0.0,0.00172]
[1777502308430,65.4,75913.78,0.0,2e-05,0.0,0.00171]
[1777502312885,65.4,75913.24,0.0,2e-05,0.0,0.00168]
[1777502317921,65.4,75912.61,0.0,2e-05,0.0,0.00168]
[1777502322955,65.4,75913.98,0.0,2e-05,0.0,0.00169]
[1777502327991,65.4,75915.12,0.0,2e-05,0.0,0.00169]
[1777502332023,65.4,75922.67,0.0,2e-05,0.0,0.00172]
[1777502337057,65.4,75924.73,0.0,2e-05,0.0,0.00173]
[1777502343098,65.4,75926.3,0.0,2e-05,0.0,0.00174]
[1777502348135,65.4,75924.06,0.0,2e-05,0.0,0.00173]
[1777502353170,65.4,75924.79,0.0,2e-05,0.0,0.00173]
[1777502358205,65.4,75924.13,0.0,2e-05,0.0,0.00173]
[1777502363240,65.4,75924.27,0.0,2e-05,0.0,0.00173]
[1777502368276,65.4,75925.16,0.0,2e-05,0.0,0.00173]
[1777502372304,65.4,75924.48,0.0,2e-05,0.0,0.0017]
[1777502375700,65.4,75925.25,0.0,2e-05,0.0,0.00171]
[1777502376332,65.4,75925.26,0.0,2e-05,0.0,0.00171]
[1777502377013,65.4,75925.26,0.0,2e-05,0.0,0.00171]
[1777502377339,65.4,75926.01,0.0,2e-05,0.0,0.00171]
[1777502382374,65.4,75927.1,0.0,2e-05,0.0,0.00171]
[1777502387408,65.4,75926.75,0.0,2e-05,0.0,0.00171]
[1777502392443,65.4,75927.87,0.0,2e-05,0.0,0.00172]
[1777502397478,65.4,75928.35,0.0,2e-05,0.0,0.00172]
[1777502402514,65.4,75927.43,0.0,2e-05,0.0,0.00172]
[1777502405107,65.4,75919.32,0.0,2e-05,0.0,0.00168]
[1777502407549,65.4,75908.85,0.0,2e-05,0.0,0.00164]
[1777502412584,65.4,75899.84,0.0,1e-05,0.0,0.0016]
[1777502425249,65.4,75898.19,0.0,1e-05,0.0,0.00159]
[1777502430710,65.4,75897.81,0.0,1e-05,0.0,0.00159]
[1777502432724,65.4,75895.95,0.0,1e-05,0.0,0.00156]
[1777502437760,65.4,75895.84,0.0,1e-05,0.0,0.00156]
[1777502442795,65.4,75895.29,0.0,1e-05,0.0,0.00155]
[1777502448838,65.4,75894.58,0.0,1e-05,0.0,0.00155]
[1777502453872,65.4,75892.84,0.0,1e-05,0.0,0.00154]
[1777502458908,65.4,75892.53,0.0,1e-05,0.0,0.00154]
[1777502463942,65.4,75892.01,0.0,1e-05,0.0,0.00154]
[1777502468976,65.4,75892.08,0.0,1e-05,0.0,0.00154]
[1777502476027,65.4,75892.23,0.0,1e-05,0.0,0.00154]
[1777502481061,65.4,75891.77,0.0,1e-05,0.0,0.00154]
[1777502488110,65.4,75891.69,0.0,1e-05,0.0,0.00154]
[1777502491131,65.4,75891.02,0.0,1e-05,0.0,0.00151]
[1777502496165,65.4,75893.99,0.0,1e-05,0.0,0.00152]
[1777502501201,65.4,75897.54,0.0,1e-05,0.0,0.00154]
[1777502506236,65.4,75896.52,0.0,1e-05,0.0,0.00153]
[1777502511271,65.4,75904.96,0.0,1e-05,0.0,0.00157]
[1777502516306,65.4,75906.57,0.0,1e-05,0.0,0.00157]
[1777502522347,65.4,75907.06,0.0,1e-05,0.0,0.00158]
[1777502527382,65.4,75905.75,0.0,1e-05,0.0,0.00157]
[1777502528390,65.4,75896.79,0.0,1e-05,0.0,0.00153]
[1777502534432,65.4,75892.93,0.0,1e-05,0.0,0.00152]
[1777502539467,65.4,75889.7,0.0,1e-05,0.0,0.00151]
[1777502545508,65.4,75890.37,0.0,1e-05,0.0,0.00151]
[1777502552558,65.4,75890.55,0.0,1e-05,0.0,0.00148]
[1777502559606,65.4,75891.29,0.0,1e-05,0.0,0.00149]
[1777502564642,65.4,75896.91,0.0,1e-05,0.0,0.00151]
[1777502569677,65.4,75894.01,0.0,1e-05,0.0,0.0015]
[1777502574713,65.4,75892.12,0.0,1e-05,0.0,0.00149]
[1777502579747,65.4,75893.03,0.0,1e-05,0.0,0.00149]
[1777502584783,65.4,75892.59,0.0,1e-05,0.0,0.00149]
[1777502589818,65.4,75891.41,0.0,1e-05,0.0,0.00149]
[1777502594854,65.4,75891.07,0.0,1e-05,0.0,0.00149]
[1777502599889,65.4,75890.61,0.0,1e-05,0.0,0.00148]
[1777502604924,65.4,75890.12,0.0,1e-05,0.0,0.00148]
[1777502610966,65.4,75889.59,0.0,1e-05,0.0,0.00148]
[1777502614994,65.4,75888.96,0.0,1e-05,0.0,0.00145]
[1777502616601,65.4,75899.38,0.0,1e-05,0.0,0.00149]
[1777502623050,65.4,75900.19,0.0,1e-05,0.0,0.0015]
[1777502628084,65.4,75900.12,0.0,1e-05,0.0,0.0015]
[1777502634126,65.4,75900.21,0.0,1e-05,0.0,0.0015]
[1777502639162,65.4,75900.17,0.0,1e-05,0.0,0.0015]
[1777502644197,65.4,75900.88,0.0,1e-05,0.0,0.0015]
[1777502649232,65.4,75899.87,0.0,1e-05,0.0,0.0015]
[1777502654267,65.4,75899.08,0.0,1e-05,0.0,0.00149]
[1777502659301,65.4,75899.02,0.0,1e-05,0.0,0.00149]
[1777502665344,65.4,75898.68,0.0,1e-05,0.0,0.00149]
[1777502668365,65.4,75905.78,0.0,1e-05,0.0,0.00152]
[1777502673399,65.4,75907.7,0.0,1e-05,0.0,0.0015]
[1777502679441,65.4,75907.27,0.0,1e-05,0.0,0.0015]
[1777502686491,65.4,75905.75,0.0,1e-05,0.0,0.00149]
[1777502689512,65.4,75914.87,0.0,1e-05,0.0,0.00153]
[1777502694547,65.4,75920.4,0.0,1e-05,0.0,0.00155]
[1777502699581,65.4,75924.76,0.0,1e-05,0.0,0.00157]
[1777502702603,65.4,75910.7,0.0,1e-05,0.0,0.00151]
[1777502705628,65.4,75903.54,0.0,1e-05,0.0,0.00148]
[1777502710659,65.4,75903.77,0.0,1e-05,0.0,0.00149]
[1777502716701,65.4,75904.01,0.0,1e-05,0.0,0.00149]
[1777502721736,65.4,75903.36,0.0,1e-05,0.0,0.00148]
[1777502727431,65.4,75905.34,0.0,1e-05,0.0,0.00149]
[1777502731805,65.4,75905.11,0.0,1e-05,0.0,0.00147]
[1777502737501,65.4,75904.29,0.0,1e-05,0.0,0.00146]
[1777502744897,65.4,75903.96,0.0,1e-05,0.0,0.00146]
[1777502749933,65.4,75903.8,0.0,1e-05,0.0,0.00146]
[1777502754967,65.4,75904.53,0.0,1e-05,0.0,0.00146]
[1777502760006,65.4,75904.86,0.0,1e-05,0.0,0.00146]
[1777502765038,65.4,75904.84,0.0,1e-05,0.0,0.00146]
[1777502769066,65.4,75912.93,0.0,1e-05,0.0,0.0015]
[1777502774101,65.4,75913.17,0.0,1e-05,0.0,0.0015]
[1777502779135,65.4,75916.88,0.0,1e-05,0.0,0.00151]
[1777502784170,65.4,75919.74,0.0,1e-05,0.0,0.00152]
[1777502790218,65.4,75917.68,0.0,1e-05,0.0,0.00151]
[1777502795247,65.4,75917.41,0.0,1e-05,0.0,0.00149]
[1777502800281,65.4,75921.79,0.0,1e-05,0.0,0.00151]
[1777502805316,65.4,75923.97,0.0,1e-05,0.0,0.00151]
[1777502810352,65.4,75921.92,0.0,1e-05,0.0,0.00151]
[1777502815387,65.4,75923.27,0.0,1e-05,0.0,0.00151]
[1777502820421,65.4,75923.9,0.0,1e-05,0.0,0.00151]
[1777502826464,65.4,75923.2,0.0,1e-05,0.0,0.00151]
[1777502834520,65.4,75924.76,0.0,1e-05,0.0,0.00152]
[1777502839555,65.4,75926.09,0.0,1e-05,0.0,0.00152]
[1777502844591,65.4,75926.44,0.0,1e-05,0.0,0.00152]
[1777502849627,65.4,75922.81,0.0,1e-05,0.0,0.00151]
[1777502852648,65.4,75921.92,0.0,1e-05,0.0,0.00148]
[1777502856675,65.4,75913.08,0.0,1e-05,0.0,0.00145]
[1777502859697,65.4,75920.61,0.0,1e-05,0.0,0.00148]
[1777502865740,65.4,75922.99,0.0,1e-05,0.0,0.00148]
[1777502870774,65.4,75917.13,0.0,1e-05,0.0,0.00146]
[1777502875808,65.4,75916.54,0.0,1e-05,0.0,0.00146]
[1777502880844,65.4,75917.94,0.0,1e-05,0.0,0.00147]
[1777502885879,65.4,75916.45,0.0,1e-05,0.0,0.00146]
[1777502890914,65.4,75914.5,0.0,1e-05,0.0,0.00145]
[1777502895950,65.4,75913.13,0.0,1e-05,0.0,0.00145]
[1777502900984,65.4,75911.81,0.0,1e-05,0.0,0.00144]
[1777502906019,65.4,75909.47,0.0,1e-05,0.0,0.00143]
[1777502908699,65.4,75899.32,0.0,1e-05,0.0,0.0014]
[1777502911053,65.4,75898.09,0.0,1e-05,0.0,0.00137]
[1777502916089,65.4,75898.8,0.0,1e-05,0.0,0.00137]
[1777502921123,65.4,75897.69,0.0,1e-05,0.0,0.00137]
[1777502926159,65.4,75897.26,0.0,1e-05,0.0,0.00136]
[1777502931195,65.4,75898.21,0.0,1e-05,0.0,0.00137]
[1777502938908,65.4,75897.78,0.0,1e-05,0.0,0.00137]
[1777502944288,65.4,75897.52,0.0,1e-05,0.0,0.00137]
[1777502946303,65.4,75887.64,0.0,1e-05,0.0,0.00133]
[1777502950331,65.4,75880.09,0.0,1e-05,0.0,0.0013]
[1777502955366,65.4,75881.88,0.0,1e-05,0.0,0.00131]
[1777502960401,65.4,75885.16,0.0,1e-05,0.0,0.00132]
[1777502965435,65.4,75886.55,0.0,1e-05,0.0,0.00133]
[1777502971478,65.4,75886.94,0.0,1e-05,0.0,0.0013]
[1777502974501,65.4,75876.13,0.0,1e-05,0.0,0.00127]
[1777502981548,65.4,75876.95,0.0,1e-05,0.0,0.00127]
[1777502986583,65.4,75877.88,0.0,1e-05,0.0,0.00127]
[1777502991618,65.4,75877.34,0.0,1e-05,0.0,0.00127]
[1777502996656,65.4,75874.1,0.0,1e-05,0.0,0.00126]
[1777503001688,65.4,75873.46,0.0,1e-05,0.0,0.00126]
[1777503006723,65.4,75871.44,0.0,1e-05,0.0,0.00125]
[1777503011759,65.4,75876.88,0.0,1e-05,0.0,0.00127]
[1777503018807,65.4,75877.31,0.0,1e-05,0.0,0.00127]
[1777503024849,65.4,75876.32,0.0,1e-05,0.0,0.00127]
[1777503029884,65.4,75874.81,0.0,1e-05,0.0,0.00126]
[1777503033912,65.4,75873.28,0.0,1e-05,0.0,0.00124]
[1777503038946,65.4,75871.53,0.0,1e-05,0.0,0.00123]
[1777503043983,65.4,75867.3,0.0,1e-05,0.0,0.00122]
[1777503049019,65.4,75862.69,0.0,1e-05,0.0,0.0012]
[1777503054054,65.4,75855.05,0.0,1e-05,0.0,0.00118]
[1777503059753,65.4,75859.02,0.0,1e-05,0.0,0.00119]
[1777503065131,65.4,75865.92,0.0,1e-05,0.0,0.00121]
[1777503069823,65.4,75873.08,0.0,1e-05,0.0,0.00124]
[1777503072184,65.4,75881.52,0.0,1e-05,0.0,0.00126]
[1777503077216,65.4,75887.08,0.0,1e-05,0.0,0.00128]
[1777503082250,65.4,75893.73,0.0,1e-05,0.0,0.00131]
[1777503087284,65.4,75896.66,0.0,1e-05,0.0,0.00132]
[1777503092320,65.4,75894.41,0.0,1e-05,0.0,0.00129]
[1777503098362,65.4,75895.37,0.0,1e-05,0.0,0.00129]
[1777503103398,65.4,75899.22,0.0,1e-05,0.0,0.0013]
[1777503108433,65.4,75898.72,0.0,1e-05,0.0,0.0013]
[1777503113468,65.4,75898.1,0.0,1e-05,0.0,0.0013]
[1777503118503,65.4,75897.12,0.0,1e-05,0.0,0.0013]
[1777503122531,65.4,75890.05,0.0,1e-05,0.0,0.00127]
[1777503127566,65.4,75890.33,0.0,1e-05,0.0,0.00127]
[1777503132601,65.4,75890.5,0.0,1e-05,0.0,0.00127]
[1777503137636,65.4,75889.28,0.0,1e-05,0.0,0.00127]
[1777503142671,65.4,75889.43,0.0,1e-05,0.0,0.00127]
[1777503150386,65.4,75887.73,0.0,1e-05,0.0,0.00126]
[1777503153748,65.4,75883.64,0.0,1e-05,0.0,0.00123]
[1777503158783,65.4,75878.1,0.0,1e-05,0.0,0.00121]
[1777503162812,65.4,75887.25,0.0,1e-05,0.0,0.00124]
[1777503167848,65.4,75888.62,0.0,1e-05,0.0,0.00124]
[1777503172883,65.4,75894.21,0.0,1e-05,0.0,0.00126]
[1777503177918,65.4,75895.77,0.0,1e-05,0.0,0.00127]
[1777503182988,65.4,75895.33,0.0,1e-05,0.0,0.00127]
[1777503188014,65.4,75891.81,0.0,1e-05,0.0,0.00126]
[1777503193049,65.4,75892.5,0.0,1e-05,0.0,0.00126]
[1777503196069,65.4,75883.59,0.0,1e-05,0.0,0.00123]
[1777503201105,65.4,75878.27,0.0,1e-05,0.0,0.00121]
[1777503206140,65.4,75881.93,0.0,1e-05,0.0,0.00122]
[1777503210170,65.4,75890.94,0.0,1e-05,0.0,0.00125]
[1777503211175,65.4,75890.64,0.0,1e-05,0.0,0.00123]
[1777503216211,65.4,75895.8,0.0,1e-05,0.0,0.00125]
[1777503221245,65.4,75896.77,0.0,1e-05,0.0,0.00125]
[1777503227288,65.4,75898.92,0.0,1e-05,0.0,0.00126]
[1777503232322,65.4,75900.18,0.0,1e-05,0.0,0.00126]
[1777503237357,65.4,75903.92,0.0,1e-05,0.0,0.00127]
[1777503243400,65.4,75903.1,0.0,1e-05,0.0,0.00127]
[1777503249442,65.4,75903.08,0.0,1e-05,0.0,0.00127]
[1777503254477,65.4,75902.65,0.0,1e-05,0.0,0.00127]
[1777503259512,65.4,75897.21,0.0,1e-05,0.0,0.00125]
[1777503265554,65.4,75897.28,0.0,1e-05,0.0,0.00125]
[1777503271230,65.4,75907.76,0.0,1e-05,0.0,0.00126]
[1777503277639,65.4,75907.83,0.0,1e-05,0.0,0.00126]
[1777503282672,65.4,75903.04,0.0,1e-05,0.0,0.00125]
[1777503287708,65.4,75902.57,0.0,1e-05,0.0,0.00125]
[1777503293750,65.4,75901.96,0.0,1e-05,0.0,0.00125]
[1777503298784,65.4,75905.57,0.0,1e-05,0.0,0.00126]
[1777503303820,65.4,75904.48,0.0,1e-05,0.0,0.00125]
[1777503309861,65.4,75904.14,0.0,1e-05,0.0,0.00125]
[1777503314897,65.4,75905.44,0.0,1e-05,0.0,0.00126]
[1777503319932,65.4,75905.42,0.0,1e-05,0.0,0.00126]
[1777503324967,65.4,75903.56,0.0,1e-05,0.0,0.00125]
[1777503330001,65.4,75905.01,0.0,1e-05,0.0,0.00126]
[1777503336044,65.4,75910.26,0.0,1e-05,0.0,0.00125]
[1777503341079,65.4,75912.24,0.0,1e-05,0.0,0.00126]
[1777503347121,65.4,75913.75,0.0,1e-05,0.0,0.00126]
[1777503359209,65.4,75915.76,0.0,1e-05,0.0,0.00127]
[1777503364244,65.4,75913.4,0.0,1e-05,0.0,0.00126]
[1777503370285,65.4,75913.67,0.0,1e-05,0.0,0.00126]
[1777503375321,65.4,75913.21,0.0,1e-05,0.0,0.00126]
[1777503380355,65.4,75907.87,0.0,1e-05,0.0,0.00124]
[1777503385393,65.4,75911.48,0.0,1e-05,0.0,0.00126]
[1777503390425,65.4,75911.35,0.0,1e-05,0.0,0.00125]
[1777503395461,65.4,75912.93,0.0,1e-05,0.0,0.00124]
[1777503397475,65.4,75920.3,0.0,1e-05,0.0,0.00126]
[1777503400495,65.4,75927.64,0.0,1e-05,0.0,0.00129]
[1777503405532,65.4,75928.79,0.0,1e-05,0.0,0.00129]
[1777503410569,65.4,75927.83,0.0,1e-05,0.0,0.00129]
[1777503415601,65.4,75927.24,0.0,1e-05,0.0,0.00129]
[1777503420637,65.4,75925.91,0.0,1e-05,0.0,0.00128]
[1777503426681,65.4,75919.39,0.0,1e-05,0.0,0.00126]
[1777503432354,65.4,75918.67,0.0,1e-05,0.0,0.00126]
[1777503437757,65.4,75920.83,0.0,1e-05,0.0,0.00126]
[1777503442793,65.4,75919.82,0.0,1e-05,0.0,0.00126]
[1777503447827,65.4,75921.1,0.0,1e-05,0.0,0.00127]
[1777503452495,65.4,75920.18,0.0,1e-05,0.0,0.00124]
[1777503457897,65.4,75920.42,0.0,1e-05,0.0,0.00124]
[1777503462936,65.4,75919.53,0.0,1e-05,0.0,0.00124]
[1777503464945,65.4,75908.36,0.0,1e-05,0.0,0.0012]
[1777503469981,65.4,75908.27,0.0,1e-05,0.0,0.0012]
[1777503475017,65.4,75906.02,0.0,1e-05,0.0,0.00119]
[1777503480053,65.4,75907.89,0.0,1e-05,0.0,0.0012]
[1777503485086,65.4,75908.64,0.0,1e-05,0.0,0.0012]
[1777503490121,65.4,75903.43,0.0,1e-05,0.0,0.00119]
[1777503495156,65.4,75897.6,0.0,1e-05,0.0,0.00117]
[1777503500191,65.4,75897.62,0.0,1e-05,0.0,0.00117]
[1777503507240,65.4,75896.37,0.0,1e-05,0.0,0.00116]
[1777503511268,65.4,75895.19,0.0,1e-05,0.0,0.00114]
[1777503516302,65.4,75894.43,0.0,1e-05,0.0,0.00114]
[1777503522344,65.4,75893.41,0.0,1e-05,0.0,0.00113]
[1777503527380,65.4,75895.14,0.0,1e-05,0.0,0.00114]
[1777503532415,65.4,75894.85,0.0,1e-05,0.0,0.00114]
[1777503537450,65.4,75893.65,0.0,1e-05,0.0,0.00114]
[1777503542486,65.4,75893.61,0.0,1e-05,0.0,0.00114]
[1777503547521,65.4,75894.34,0.0,1e-05,0.0,0.00114]
[1777503552560,65.4,75883.88,0.0,1e-05,0.0,0.00111]
[1777503557595,65.4,75879.11,0.0,1e-05,0.0,0.00109]
[1777503562629,65.4,75887.27,0.0,1e-05,0.0,0.00112]
[1777503567663,65.4,75892.31,0.0,1e-05,0.0,0.00113]
[1777503573374,65.4,75892.82,0.0,1e-05,0.0,0.00111]
[1777503578741,65.4,75893.41,0.0,1e-05,0.0,0.00111]
[1777503583775,65.4,75897.35,0.0,1e-05,0.0,0.00113]
[1777503587804,65.4,75888.13,0.0,1e-05,0.0,0.0011]
[1777503593515,65.4,75886.32,0.0,1e-05,0.0,0.00109]
[1777503598881,65.4,75884.23,0.0,1e-05,0.0,0.00109]
[1777503603916,65.4,75886.9,0.0,1e-05,0.0,0.0011]
[1777503608951,65.4,75887.71,0.0,1e-05,0.0,0.0011]
[1777503609959,65.4,75895.32,0.0,1e-05,0.0,0.00112]
[1777503614993,65.4,75894.03,0.0,1e-05,0.0,0.00112]
[1777503620030,65.4,75892.71,0.0,1e-05,0.0,0.00111]
[1777503625066,65.4,75892.89,0.0,1e-05,0.0,0.00111]
[1777503631112,65.4,75894.24,0.0,1e-05,0.0,0.0011]
[1777503636140,65.4,75892.38,0.0,1e-05,0.0,0.00109]
[1777503637148,65.4,75885.28,0.0,1e-05,0.0,0.00107]
[1777503642183,65.4,75881.48,0.0,1e-05,0.0,0.00106]
[1777503647218,65.4,75879.67,0.0,1e-05,0.0,0.00105]
[1777503652253,65.4,75881.91,0.0,1e-05,0.0,0.00106]
[1777503657288,65.4,75887.59,0.0,1e-05,0.0,0.00108]
[1777503662323,65.4,75893.81,0.0,1e-05,0.0,0.0011]
[1777503667358,65.4,75893.05,0.0,1e-05,0.0,0.00109]
[1777503671386,65.4,75884.1,0.0,1e-05,0.0,0.00107]
[1777503677427,65.4,75883.01,0.0,1e-05,0.0,0.00106]
[1777503682463,65.4,75881.46,0.0,1e-05,0.0,0.00106]
[1777503688505,65.4,75881.97,0.0,1e-05,0.0,0.00106]
[1777503691525,65.4,75879.2,0.0,1e-05,0.0,0.00103]
[1777503697568,65.4,75881.48,0.0,1e-05,0.0,0.00104]
[1777503702604,65.4,75885.99,0.0,1e-05,0.0,0.00105]
[1777503707638,65.4,75884.5,0.0,1e-05,0.0,0.00105]
[1777503712673,65.4,75884.72,0.0,1e-05,0.0,0.00105]
[1777503717708,65.4,75885.25,0.0,1e-05,0.0,0.00105]
[1777503722743,65.4,75891.17,0.0,1e-05,0.0,0.00107]
[1777503729791,65.4,75891.81,0.0,1e-05,0.0,0.00107]
[1777503734827,65.4,75893.75,0.0,1e-05,0.0,0.00108]
[1777503739861,65.4,75894.06,0.0,1e-05,0.0,0.00108]
[1777503744897,65.4,75894.94,0.0,1e-05,0.0,0.00108]
[1777503749932,65.4,75897.78,0.0,1e-05,0.0,0.00109]
[1777503754966,65.4,75907.62,0.0,1e-05,0.0,0.0011]
[1777503760004,65.4,75912.31,0.0,1e-05,0.0,0.00111]
[1777503765037,65.4,75914.85,0.0,1e-05,0.0,0.00112]
[1777503770072,65.4,75909.5,0.0,1e-05,0.0,0.0011]
[1777503774099,65.4,75901.77,0.0,1e-05,0.0,0.00108]
[1777503779134,65.4,75897.14,0.0,1e-05,0.0,0.00107]
[1777503783165,65.4,75884.03,0.0,1e-05,0.0,0.00103]
[1777503785179,65.4,75876.74,0.0,1e-05,0.0,0.00101]
[1777503790214,65.4,75872.91,0.0,1e-05,0.0,0.001]
[1777503795250,65.4,75870.17,0.0,1e-05,0.0,0.00099]
[1777503800284,65.4,75870.99,0.0,1e-05,0.0,0.00099]
[1777503805319,65.4,75874.23,0.0,1e-05,0.0,0.001]
[1777503810355,65.4,75873.66,0.0,1e-05,0.0,0.001]
[1777503811361,65.4,75873.19,0.0,1e-05,0.0,0.00098]
[1777503816396,65.4,75871.46,0.0,1e-05,0.0,0.00098]
[1777503818409,65.4,75864.25,0.0,1e-05,0.0,0.00096]
[1777503823445,65.4,75861.13,0.0,1e-05,0.0,0.00095]
[1777503828480,65.4,75859.84,0.0,1e-05,0.0,0.00095]
[1777503833515,65.4,75865.7,0.0,1e-05,0.0,0.00096]
[1777503838551,65.4,75869.87,0.0,1e-05,0.0,0.00097]
[1777503843585,65.4,75869.98,0.0,1e-05,0.0,0.00097]
[1777503848619,65.4,75869.4,0.0,1e-05,0.0,0.00097]
[1777503853655,65.4,75867.84,0.0,1e-05,0.0,0.00097]
[1777503858690,65.4,75862.82,0.0,1e-05,0.0,0.00095]
[1777503863726,65.4,75861.54,0.0,1e-05,0.0,0.00095]
[1777503867754,65.4,75854.22,0.0,1e-05,0.0,0.00093]
[1777503871782,65.4,75851.5,0.0,1e-05,0.0,0.00091]
[1777503876817,65.4,75851.05,0.0,1e-05,0.0,0.00091]
[1777503881851,65.4,75849.88,0.0,1e-05,0.0,0.0009]
[1777503886888,65.4,75851.59,0.0,1e-05,0.0,0.00091]
[1777503891927,65.4,75847.55,0.0,1e-05,0.0,0.0009]
[1777503896958,65.4,75843.35,0.0,1e-05,0.0,0.00089]
[1777503898971,65.4,75833.26,0.0,1e-05,0.0,0.00086]
[1777503901992,65.4,75825.84,0.0,1e-05,0.0,0.00085]
[1777503907029,65.4,75829.44,0.0,1e-05,0.0,0.00086]
[1777503912747,65.4,75829.53,0.0,1e-05,0.0,0.00086]
[1777503918106,65.4,75830.06,0.0,1e-05,0.0,0.00086]
[1777503924149,65.4,75827.42,0.0,1e-05,0.0,0.00085]
[1777503929184,65.4,75834.84,0.0,1e-05,0.0,0.00087]
[1777503934220,65.4,75835.27,0.0,1e-05,0.0,0.00085]
[1777503941268,65.4,75836.02,0.0,1e-05,0.0,0.00086]
[1777503947311,65.4,75832.42,0.0,1e-05,0.0,0.00085]
[1777503953029,65.4,75833.6,0.0,1e-05,0.0,0.00085]
[1777503960402,65.4,75832.7,0.0,1e-05,0.0,0.00085]
[1777503967457,65.4,75831.86,0.0,1e-05,0.0,0.00085]
[1777503973497,65.4,75831.0,0.0,1e-05,0.0,0.00084]
[1777503978527,65.4,75831.59,0.0,1e-05,0.0,0.00084]
[1777503983562,65.4,75832.97,0.0,1e-05,0.0,0.00085]
[1777503988598,65.4,75835.61,0.0,1e-05,0.0,0.00085]
[1777503991621,65.4,75835.13,0.0,1e-05,0.0,0.00084]
[1777503996653,65.4,75838.12,0.0,1e-05,0.0,0.00084]
[1777504001689,65.4,75840.71,0.0,1e-05,0.0,0.00085]
[1777504007731,65.4,75842.06,0.0,1e-05,0.0,0.00085]
[1777504012766,65.4,75844.0,0.0,1e-05,0.0,0.00086]
[1777504017801,65.4,75840.8,0.0,1e-05,0.0,0.00085]
[1777504023843,65.4,75842.2,0.0,1e-05,0.0,0.00085]
[1777504026163,65.4,75844.22,0.0,1e-05,0.0,0.00086]
[1777504026864,65.4,75849.6,0.0,1e-05,0.0,0.00087]
[1777504027886,65.4,75849.6,0.0,1e-05,0.0,0.00087]
[1777504027948,65.4,75850.15,0.0,1e-05,0.0,0.00087]
[1777504033597,65.4,75851.16,0.0,1e-05,0.0,0.00088]
[1777504038948,65.4,75853.29,0.0,1e-05,0.0,0.00088]
[1777504043983,65.4,75853.85,0.0,1e-05,0.0,0.00088]
[1777504045997,65.4,75843.56,0.0,1e-05,0.0,0.00086]
[1777504051032,65.4,75844.88,0.0,1e-05,0.0,0.00084]
[1777504056067,65.4,75845.77,0.0,1e-05,0.0,0.00085]
[1777504060095,65.4,75852.77,0.0,1e-05,0.0,0.00086]
[1777504065130,65.4,75858.66,0.0,1e-05,0.0,0.00088]
[1777504070166,65.4,75858.47,0.0,1e-05,0.0,0.00088]
[1777504075200,65.4,75857.09,0.0,1e-05,0.0,0.00087]
[1777504080234,65.4,75853.35,0.0,1e-05,0.0,0.00086]
[1777504083951,65.4,75860.37,0.0,1e-05,0.0,0.00088]
[1777504089298,65.4,75859.29,0.0,1e-05,0.0,0.00088]
[1777504097354,65.4,75860.17,0.0,1e-05,0.0,0.00088]
[1777504102388,65.4,75862.28,0.0,1e-05,0.0,0.00089]
[1777504107424,65.4,75864.39,0.0,1e-05,0.0,0.00089]
[1777504111452,65.4,75864.2,0.0,1e-05,0.0,0.00087]
[1777504115480,65.4,75857.09,0.0,1e-05,0.0,0.00086]
[1777504121522,65.4,75856.04,0.0,1e-05,0.0,0.00085]
[1777504128570,65.4,75862.72,0.0,1e-05,0.0,0.00087]
[1777504133606,65.4,75863.6,0.0,1e-05,0.0,0.00087]
[1777504139649,65.4,75863.24,0.0,1e-05,0.0,0.00087]
[1777504143677,65.4,75871.65,0.0,1e-05,0.0,0.00089]
[1777504148712,65.4,75878.77,0.0,1e-05,0.0,0.00091]
[1777504154754,65.4,75877.46,0.0,1e-05,0.0,0.00091]
[1777504158782,65.4,75889.47,0.0,1e-05,0.0,0.00094]
[1777504163818,65.4,75894.34,0.0,1e-05,0.0,0.00095]
[1777504168852,65.4,75899.45,0.0,1e-05,0.0,0.00096]
[1777504174895,65.4,75905.91,0.0,1e-05,0.0,0.00096]
[1777504179929,65.4,75901.67,0.0,1e-05,0.0,0.00095]
[1777504184963,65.4,75903.26,0.0,1e-05,0.0,0.00096]
[1777504188995,65.4,75914.85,0.0,1e-05,0.0,0.00099]
[1777504189749,65.4,75914.85,0.0,1e-05,0.0,0.00099]
[1777504190002,65.4,75919.68,0.0,1e-05,0.0,0.001]
[1777504190770,65.4,75919.68,0.0,1e-05,0.0,0.001]
[1777504191009,65.4,75921.45,0.0,1e-05,0.0,0.001]
[1777504197051,65.4,75923.18,0.0,1e-05,0.0,0.00101]
[1777504202086,65.4,75922.78,0.0,1e-05,0.0,0.00101]
[1777504207121,65.4,75922.1,0.0,1e-05,0.0,0.00101]
[1777504212156,65.4,75925.82,0.0,1e-05,0.0,0.00102]
[1777504218198,65.4,75926.91,0.0,1e-05,0.0,0.00102]
[1777504223233,65.4,75922.72,0.0,1e-05,0.0,0.00101]
[1777504225247,65.4,75914.94,0.0,1e-05,0.0,0.00099]
[1777504229275,65.4,75903.67,0.0,1e-05,0.0,0.00096]
[1777504231289,65.4,75894.41,0.0,1e-05,0.0,0.00092]
[1777504236324,65.4,75894.75,0.0,1e-05,0.0,0.00092]
[1777504241359,65.4,75894.63,0.0,1e-05,0.0,0.00092]
[1777504246394,65.4,75894.94,0.0,1e-05,0.0,0.00092]
[1777504251428,65.4,75892.6,0.0,1e-05,0.0,0.00091]
[1777504255194,65.4,75903.24,0.0,1e-05,0.0,0.00094]
[1777504260493,65.4,75905.56,0.0,1e-05,0.0,0.00094]
[1777504265527,65.4,75910.46,0.0,1e-05,0.0,0.00096]
[1777504270562,65.4,75914.5,0.0,1e-05,0.0,0.00097]
[1777504275334,65.4,75922.3,0.0,1e-05,0.0,0.00099]
[1777504280632,65.4,75925.25,0.0,1e-05,0.0,0.001]
[1777504285667,65.4,75920.11,0.0,1e-05,0.0,0.00098]
[1777504290702,65.4,75916.38,0.0,1e-05,0.0,0.00097]
[1777504297751,65.4,75918.99,0.0,1e-05,0.0,0.00096]
[1777504302787,65.4,75921.26,0.0,1e-05,0.0,0.00097]
[1777504307822,65.4,75921.52,0.0,1e-05,0.0,0.00097]
[1777504312857,65.4,75922.24,0.0,1e-05,0.0,0.00097]
[1777504318898,65.4,75922.4,0.0,1e-05,0.0,0.00097]
[1777504323934,65.4,75922.94,0.0,1e-05,0.0,0.00097]
[1777504328968,65.4,75923.12,0.0,1e-05,0.0,0.00097]
[1777504334005,65.4,75923.12,0.0,1e-05,0.0,0.00097]
[1777504339038,65.4,75923.44,0.0,1e-05,0.0,0.00097]
[1777504344074,65.4,75927.59,0.0,1e-05,0.0,0.00098]
[1777504349109,65.4,75927.61,0.0,1e-05,0.0,0.00098]
[1777504351123,65.4,75927.43,0.0,1e-05,0.0,0.00097]
[1777504356160,65.4,75925.52,0.0,1e-05,0.0,0.00096]
[1777504361195,65.4,75926.07,0.0,1e-05,0.0,0.00096]
[1777504366230,65.4,75925.95,0.0,1e-05,0.0,0.00096]
[1777504371264,65.4,75926.26,0.0,1e-05,0.0,0.00096]
[1777504376300,65.4,75926.73,0.0,1e-05,0.0,0.00096]
[1777504382342,65.4,75926.15,0.0,1e-05,0.0,0.00096]
[1777504387377,65.4,75926.13,0.0,1e-05,0.0,0.00096]
[1777504392429,65.4,75926.24,0.0,1e-05,0.0,0.00096]
[1777504394437,65.4,75938.13,0.0,1e-05,0.0,0.00099]
[1777504399471,65.4,75943.09,0.0,1e-05,0.0,0.00101]
[1777504404507,65.4,75942.45,0.0,1e-05,0.0,0.00101]
[1777504407528,65.4,75935.55,0.0,1e-05,0.0,0.00099]
[1777504411556,65.4,75930.63,0.0,1e-05,0.0,0.00096]
[1777504416337,65.4,75937.96,0.0,1e-05,0.0,0.00098]
[1777504421626,65.4,75940.36,0.0,1e-05,0.0,0.00098]
[1777504426661,65.4,75941.49,0.0,1e-05,0.0,0.00098]
[1777504431695,65.4,75942.25,0.0,1e-05,0.0,0.00099]
[1777504436731,65.4,75944.2,0.0,1e-05,0.0,0.00099]
[1777504441767,65.4,75945.94,0.0,1e-05,0.0,0.001]
[1777504446801,65.4,75948.23,0.0,1e-05,0.0,0.001]
[1777504452843,65.4,75945.22,0.0,1e-05,0.0,0.001]
[1777504457878,65.4,75938.71,0.0,1e-05,0.0,0.00098]
[1777504462914,65.4,75938.05,0.0,1e-05,0.0,0.00098]
[1777504467948,65.4,75938.12,0.0,1e-05,0.0,0.00098]
[1777504472984,65.4,75939.44,0.0,1e-05,0.0,0.00096]
[1777504478024,65.4,75941.29,0.0,1e-05,0.0,0.00097]
[1777504483059,65.4,75942.44,0.0,1e-05,0.0,0.00097]
[1777504488094,65.4,75943.74,0.0,1e-05,0.0,0.00097]
[1777504493130,65.4,75944.03,0.0,1e-05,0.0,0.00097]
[1777504498168,65.4,75944.4,0.0,1e-05,0.0,0.00097]
[1777504503200,65.4,75946.98,0.0,1e-05,0.0,0.00098]
[1777504508235,65.4,75946.02,0.0,1e-05,0.0,0.00098]
[1777504514277,65.4,75943.55,0.0,1e-05,0.0,0.00097]
[1777504522332,65.4,75942.18,0.0,1e-05,0.0,0.00097]
[1777504527368,65.4,75939.48,0.0,1e-05,0.0,0.00096]
[1777504531396,65.4,75938.33,0.0,1e-05,0.0,0.00094]
[1777504537178,65.4,75935.2,0.0,1e-05,0.0,0.00093]
[1777504543479,65.4,75936.06,0.0,1e-05,0.0,0.00093]
[1777504548514,65.4,75935.3,0.0,1e-05,0.0,0.00093]
[1777504553550,65.4,75929.36,0.0,1e-05,0.0,0.00092]
[1777504558585,65.4,75928.93,0.0,1e-05,0.0,0.00092]
[1777504564627,65.4,75928.66,0.0,1e-05,0.0,0.00092]
[1777504569661,65.4,75928.74,0.0,1e-05,0.0,0.00092]
[1777504574699,65.4,75932.28,0.0,1e-05,0.0,0.00093]
[1777504579731,65.4,75932.32,0.0,1e-05,0.0,0.00093]
[1777504584768,65.4,75928.95,0.0,1e-05,0.0,0.00092]
[1777504589801,65.4,75928.52,0.0,1e-05,0.0,0.00092]
[1777504594837,65.4,75929.06,0.0,1e-05,0.0,0.0009]
[1777504601886,65.4,75929.07,0.0,1e-05,0.0,0.0009]
[1777504607670,65.4,75927.52,0.0,1e-05,0.0,0.0009]
[1777504612963,65.4,75927.5,0.0,1e-05,0.0,0.0009]
[1777504617998,65.4,75927.89,0.0,1e-05,0.0,0.0009]
[1777504623034,65.4,75928.22,0.0,1e-05,0.0,0.0009]
[1777504628070,65.4,75928.32,0.0,1e-05,0.0,0.0009]
[1777504633105,65.4,75928.72,0.0,1e-05,0.0,0.0009]
[1777504638142,65.4,75929.17,0.0,1e-05,0.0,0.0009]
[1777504643178,65.4,75929.52,0.0,1e-05,0.0,0.0009]
[1777504649220,65.4,75928.48,0.0,1e-05,0.0,0.0009]
[1777504651235,65.4,75928.14,0.0,1e-05,0.0,0.00088]
[1777504656269,65.4,75928.5,0.0,1e-05,0.0,0.00088]
[1777504661304,65.4,75918.16,0.0,1e-05,0.0,0.00086]
[1777504662311,65.4,75909.05,0.0,1e-05,0.0,0.00084]
[1777504666339,65.4,75901.88,0.0,1e-05,0.0,0.00082]
[1777504671374,65.4,75896.99,0.0,1e-05,0.0,0.00081]
[1777504678175,65.4,75892.8,0.0,1e-05,0.0,0.0008]
[1777504683532,65.4,75893.25,0.0,1e-05,0.0,0.0008]
[1777504685546,65.4,75883.8,0.0,1e-05,0.0,0.00078]
[1777504690580,65.4,75881.5,0.0,1e-05,0.0,0.00077]
[1777504695615,65.4,75881.53,0.0,1e-05,0.0,0.00077]
[1777504700650,65.4,75881.33,0.0,1e-05,0.0,0.00077]
[1777504703672,65.4,75888.41,0.0,1e-05,0.0,0.00079]
[1777504708707,65.4,75888.02,0.0,1e-05,0.0,0.00079]
[1777504711728,65.4,75887.61,0.0,1e-05,0.0,0.00077]
[1777504715756,65.4,75880.29,0.0,1e-05,0.0,0.00076]
[1777504720792,65.4,75878.63,0.0,1e-05,0.0,0.00075]
[1777504725827,65.4,75878.22,0.0,1e-05,0.0,0.00075]
[1777504730869,65.4,75874.12,0.0,1e-05,0.0,0.00074]
[1777504735901,65.4,75876.26,0.0,1e-05,0.0,0.00075]
[1777504741944,65.4,75876.55,0.0,1e-05,0.0,0.00075]
[1777504746978,65.4,75876.89,0.0,1e-05,0.0,0.00075]
[1777504754028,65.4,75883.3,0.0,1e-05,0.0,0.00076]
[1777504759062,65.4,75882.88,0.0,1e-05,0.0,0.00076]
[1777504764098,65.4,75881.13,0.0,1e-05,0.0,0.00076]
[1777504769132,65.4,75879.42,0.0,1e-05,0.0,0.00075]
[1777504771146,65.4,75879.87,0.0,1e-05,0.0,0.00074]
[1777504776182,65.4,75872.18,0.0,1e-05,0.0,0.00073]
[1777504781217,65.4,75871.95,0.0,1e-05,0.0,0.00073]
[1777504786253,65.4,75869.12,0.0,1e-05,0.0,0.00072]
[1777504791287,65.4,75863.18,0.0,1e-05,0.0,0.00071]
[1777504796321,65.4,75858.51,0.0,1e-05,0.0,0.0007]
[1777504801357,65.4,75855.19,0.0,1e-05,0.0,0.00069]
[1777504808406,65.4,75853.59,0.0,1e-05,0.0,0.00069]
[1777504813441,65.4,75852.19,0.0,1e-05,0.0,0.00069]
[1777504818476,65.4,75850.58,0.0,1e-05,0.0,0.00068]
[1777504824518,65.4,75849.87,0.0,1e-05,0.0,0.00068]
[1777504829553,65.4,75850.95,0.0,1e-05,0.0,0.00068]
[1777504833580,65.4,75851.4,0.0,1e-05,0.0,0.00067]
[1777504838616,65.4,75851.27,0.0,1e-05,0.0,0.00067]
[1777504844658,65.4,75850.97,0.0,1e-05,0.0,0.00067]
[1777504849693,65.4,75850.96,0.0,1e-05,0.0,0.00067]
[1777504856743,65.4,75850.44,0.0,1e-05,0.0,0.00067]
[1777504861792,65.4,75850.68,0.0,1e-05,0.0,0.00067]
[1777504866832,65.4,75849.94,0.0,1e-05,0.0,0.00067]
[1777504867837,65.4,75836.82,0.0,1e-05,0.0,0.00064]
[1777504868841,65.4,75826.06,0.0,1e-05,0.0,0.00063]
[1777504873877,65.4,75824.36,0.0,1e-05,0.0,0.00062]
[1777504878911,65.4,75822.44,0.0,1e-05,0.0,0.00062]
[1777504883946,65.4,75823.29,0.0,1e-05,0.0,0.00062]
[1777504888980,65.4,75824.55,0.0,1e-05,0.0,0.00062]
[1777504892002,65.4,75822.12,0.0,1e-05,0.0,0.00061]
[1777504897038,65.4,75826.53,0.0,1e-05,0.0,0.00061]
[1777504902072,65.4,75827.23,0.0,1e-05,0.0,0.00061]
[1777504907107,65.4,75828.29,0.0,1e-05,0.0,0.00062]
[1777504912144,65.4,75827.4,0.0,1e-05,0.0,0.00062]
[1777504918185,65.4,75827.74,0.0,1e-05,0.0,0.00062]
[1777504923220,65.4,75826.87,0.0,1e-05,0.0,0.00061]
[1777504928259,65.4,75816.89,0.0,1e-05,0.0,0.0006]
[1777504929943,65.4,75796.35,0.0,1e-05,0.0,0.00056]
[1777504932291,65.4,75787.57,0.0,0.0,0.0,0.00055]
[1777504936315,65.4,75778.08,0.0,0.0,0.0,0.00053]
[1777504938329,65.4,75768.65,0.0,0.0,0.0,0.00052]
[1777504943386,65.4,75762.85,0.0,0.0,0.0,0.00051]
[1777504944388,65.4,75754.79,0.0,0.0,0.0,0.0005]
[1777504945391,65.4,75739.78,0.0,0.0,0.0,0.00048]
[1777504947404,65.4,75750.73,0.0,0.0,0.0,0.00049]
[1777504951435,65.4,75747.44,0.0,0.0,0.0,0.00048]
[1777504956469,65.4,75744.88,0.0,0.0,0.0,0.00048]
[1777504961507,65.4,75743.8,0.0,0.0,0.0,0.00047]
[1777504963516,65.4,75735.17,0.0,0.0,0.0,0.00046]
[1777504968551,65.4,75728.25,0.0,0.0,0.0,0.00045]
[1777504973587,65.4,75733.46,0.0,0.0,0.0,0.00046]
[1777504978622,65.4,75733.11,0.0,0.0,0.0,0.00046]
[1777504983657,65.4,75734.58,0.0,0.0,0.0,0.00046]
[1777504988694,65.4,75734.87,0.0,0.0,0.0,0.00046]
[1777504993727,65.4,75734.94,0.0,0.0,0.0,0.00046]
[1777504998763,65.4,75730.68,0.0,0.0,0.0,0.00046]
[1777505001784,65.4,75741.74,0.0,0.0,0.0,0.00047]
[1777505004805,65.4,75748.93,0.0,0.0,0.0,0.00048]
[1777505009844,65.4,75751.66,0.0,0.0,0.0,0.00049]
[1777505014878,65.4,75755.78,0.0,0.0,0.0,0.00048]
[1777505019914,65.4,75760.91,0.0,0.0,0.0,0.00049]
[1777505022940,65.4,75769.13,0.0,0.0,0.0,0.0005]
[1777505027973,65.4,75763.32,0.0,0.0,0.0,0.00049]
[1777505032001,65.4,75755.48,0.0,0.0,0.0,0.00048]
[1777505037038,65.4,75751.25,0.0,0.0,0.0,0.00048]
[1777505042072,65.4,75751.24,0.0,0.0,0.0,0.00048]
[1777505047107,65.4,75750.07,0.0,0.0,0.0,0.00047]
[1777505051143,65.4,75741.35,0.0,0.0,0.0,0.00046]
[1777505052145,65.4,75727.03,0.0,0.0,0.0,0.00044]
[1777505054159,65.4,75739.05,0.0,0.0,0.0,0.00046]
[1777505059194,65.4,75731.57,0.0,0.0,0.0,0.00045]
[1777505064229,65.4,75728.9,0.0,0.0,0.0,0.00045]
[1777505069263,65.4,75728.34,0.0,0.0,0.0,0.00045]
[1777505073291,65.4,75728.97,0.0,0.0,0.0,0.00044]
[1777505078330,65.4,75729.58,0.0,0.0,0.0,0.00044]
[1777505083362,65.4,75732.26,0.0,0.0,0.0,0.00044]
[1777505091077,65.4,75731.98,0.0,0.0,0.0,0.00044]
[1777505096453,65.4,75728.02,0.0,0.0,0.0,0.00044]
[1777505098467,65.4,75712.77,0.0,0.0,0.0,0.00042]
[1777505101147,65.4,75702.63,0.0,0.0,0.0,0.0004]
[1777505106523,65.4,75705.54,0.0,0.0,0.0,0.00041]
[1777505111557,65.4,75706.99,0.0,0.0,0.0,0.00041]
[1777505116592,65.4,75704.5,0.0,0.0,0.0,0.00041]
[1777505121628,65.4,75704.84,0.0,0.0,0.0,0.00041]
[1777505125665,65.4,75715.92,0.0,0.0,0.0,0.00042]
[1777505128704,65.4,75707.37,0.0,0.0,0.0,0.00041]
[1777505131716,65.4,75706.95,0.0,0.0,0.0,0.0004]
[1777505136751,65.4,75707.05,0.0,0.0,0.0,0.0004]
[1777505139772,65.4,75715.63,0.0,0.0,0.0,0.00041]
[1777505140779,65.4,75724.65,0.0,0.0,0.0,0.00042]
[1777505143802,65.4,75732.62,0.0,0.0,0.0,0.00043]
[1777505148836,65.4,75736.22,0.0,0.0,0.0,0.00044]
[1777505152864,65.4,75745.38,0.0,0.0,0.0,0.00045]
[1777505157900,65.4,75740.19,0.0,0.0,0.0,0.00044]
[1777505162937,65.4,75738.11,0.0,0.0,0.0,0.00044]
[1777505167975,65.4,75738.42,0.0,0.0,0.0,0.00044]
[1777505173008,65.4,75738.46,0.0,0.0,0.0,0.00044]
[1777505178044,65.4,75742.62,0.0,0.0,0.0,0.00045]
[1777505183079,65.4,75739.31,0.0,0.0,0.0,0.00044]
[1777505188115,65.4,75734.33,0.0,0.0,0.0,0.00043]
[1777505191136,65.4,75729.45,0.0,0.0,0.0,0.00042]
[1777505196171,65.4,75725.85,0.0,0.0,0.0,0.00042]
[1777505201206,65.4,75732.51,0.0,0.0,0.0,0.00042]
[1777505206241,65.4,75732.31,0.0,0.0,0.0,0.00042]
[1777505211275,65.4,75737.19,0.0,0.0,0.0,0.00043]
[1777505216311,65.4,75736.06,0.0,0.0,0.0,0.00043]
[1777505221346,65.4,75737.59,0.0,0.0,0.0,0.00043]
[1777505226381,65.4,75737.14,0.0,0.0,0.0,0.00043]
[1777505229402,65.4,75723.25,0.0,0.0,0.0,0.00041]
[1777505234441,65.4,75719.28,0.0,0.0,0.0,0.00041]
[1777505240122,65.4,75724.53,0.0,0.0,0.0,0.00041]
[1777505247171,65.4,75725.41,0.0,0.0,0.0,0.00042]
[1777505251556,65.4,75725.55,0.0,0.0,0.0,0.00041]
[1777505256591,65.4,75729.92,0.0,0.0,0.0,0.00041]
[1777505260625,65.4,75741.29,0.0,0.0,0.0,0.00043]
[1777505261636,65.4,75750.0,0.0,0.0,0.0,0.00044]
[1777505264653,65.4,75757.31,0.0,0.0,0.0,0.00045]
[1777505269687,65.4,75760.7,0.0,0.0,0.0,0.00045]
[1777505274722,65.4,75759.09,0.0,0.0,0.0,0.00045]
[1777505279758,65.4,75759.01,0.0,0.0,0.0,0.00045]
[1777505280764,65.4,75752.12,0.0,0.0,0.0,0.00044]
[1777505283786,65.4,75745.05,0.0,0.0,0.0,0.00043]
[1777505288823,65.4,75748.79,0.0,0.0,0.0,0.00044]
[1777505293855,65.4,75749.76,0.0,0.0,0.0,0.00044]
[1777505298891,65.4,75756.0,0.0,0.0,0.0,0.00044]
[1777505303926,65.4,75723.43,0.0,0.0,0.0,0.0004]
[1777505305940,65.4,75707.53,0.0,0.0,0.0,0.00039]
[1777505308961,65.4,75715.46,0.0,0.0,0.0,0.00039]
[1777505313043,65.4,75702.19,0.0,0.0,0.0,0.00037]
[1777505314008,65.4,75664.94,0.0,0.0,0.0,0.00033]
[1777505315020,65.4,75686.02,0.0,0.0,0.0,0.00035]
[1777505320050,65.4,75686.23,0.0,0.0,0.0,0.00036]
[1777505325085,65.4,75690.36,0.0,0.0,0.0,0.00036]
[1777505329113,65.4,75697.53,0.0,0.0,0.0,0.00037]
[1777505334152,65.4,75705.29,0.0,0.0,0.0,0.00038]
[1777505339189,65.4,75698.44,0.0,0.0,0.0,0.00037]
[1777505344221,65.4,75699.77,0.0,0.0,0.0,0.00037]
[1777505345228,65.4,75708.39,0.0,0.0,0.0,0.00038]
[1777505351270,65.4,75710.67,0.0,0.0,0.0,0.00038]
[1777505356305,65.4,75710.34,0.0,0.0,0.0,0.00038]
[1777505361340,65.4,75710.46,0.0,0.0,0.0,0.00038]
[1777505366376,65.4,75710.95,0.0,0.0,0.0,0.00038]
[1777505371410,65.4,75719.88,0.0,0.0,0.0,0.00038]
[1777505374437,65.4,75727.97,0.0,0.0,0.0,0.00039]
[1777505382489,65.4,75734.6,0.0,0.0,0.0,0.0004]
[1777505388531,65.4,75739.77,0.0,0.0,0.0,0.00041]
[1777505394573,65.4,75745.44,0.0,0.0,0.0,0.00041]
[1777505399608,65.4,75740.23,0.0,0.0,0.0,0.00041]
[1777505404644,65.4,75736.15,0.0,0.0,0.0,0.0004]
[1777505409678,65.4,75734.57,0.0,0.0,0.0,0.0004]
[1777505415722,65.4,75734.0,0.0,0.0,0.0,0.0004]
[1777505419382,65.4,75747.31,0.0,0.0,0.0,0.00042]
[1777505424815,65.4,75749.32,0.0,0.0,0.0,0.00042]
[1777505429860,65.4,75752.75,0.0,0.0,0.0,0.00042]
[1777505434895,65.4,75753.79,0.0,0.0,0.0,0.00042]
[1777505439929,65.4,75752.97,0.0,0.0,0.0,0.00041]
[1777505444965,65.4,75755.94,0.0,0.0,0.0,0.00042]
[1777505450000,65.4,75752.81,0.0,0.0,0.0,0.00041]
[1777505453022,65.4,75745.42,0.0,0.0,0.0,0.00041]
[1777505458057,65.4,75742.35,0.0,0.0,0.0,0.0004]
[1777505463092,65.4,75751.2,0.0,0.0,0.0,0.00041]
[1777505468128,65.4,75754.07,0.0,0.0,0.0,0.00042]
[1777505473161,65.4,75754.1,0.0,0.0,0.0,0.00042]
[1777505478197,65.4,75752.46,0.0,0.0,0.0,0.00041]
[1777505483233,65.4,75737.81,0.0,0.0,0.0,0.0004]
[1777505488267,65.4,75729.98,0.0,0.0,0.0,0.00039]
[1777505493304,65.4,75735.92,0.0,0.0,0.0,0.00039]
[1777505498339,65.4,75737.89,0.0,0.0,0.0,0.00039]
[1777505503375,65.4,75744.84,0.0,0.0,0.0,0.0004]
[1777505508410,65.4,75749.59,0.0,0.0,0.0,0.0004]
[1777505513447,65.4,75755.33,0.0,0.0,0.0,0.00041]
[1777505518479,65.4,75752.66,0.0,0.0,0.0,0.00041]
[1777505521501,65.4,75763.26,0.0,0.0,0.0,0.00042]
[1777505525529,65.4,75770.04,0.0,0.0,0.0,0.00043]
[1777505528558,65.4,75777.07,0.0,0.0,0.0,0.00044]
[1777505533585,65.4,75776.0,0.0,0.0,0.0,0.00043]
[1777505538620,65.4,75777.66,0.0,0.0,0.0,0.00044]
[1777505541640,65.4,75768.37,0.0,0.0,0.0,0.00042]
[1777505546676,65.4,75761.79,0.0,0.0,0.0,0.00042]
[1777505550705,65.4,75769.31,0.0,0.0,0.0,0.00043]
[1777505556747,65.4,75778.03,0.0,0.0,0.0,0.00043]
[1777505561782,65.4,75779.21,0.0,0.0,0.0,0.00043]
[1777505566817,65.4,75784.22,0.0,0.0,0.0,0.00044]
[1777505571852,65.4,75788.04,0.0,0.0,0.0,0.00044]
[1777505580511,65.4,75785.83,0.0,0.0,0.0,0.00044]
[1777505587964,65.4,75781.83,0.0,0.0,0.0,0.00043]
[1777505592999,65.4,75783.2,0.0,0.0,0.0,0.00043]
[1777505598034,65.4,75780.25,0.0,0.0,0.0,0.00043]
[1777505603069,65.4,75780.19,0.0,0.0,0.0,0.00043]
[1777505608103,65.4,75781.04,0.0,0.0,0.0,0.00043]
[1777505611146,65.4,75780.5,0.0,0.0,0.0,0.00042]
[1777505616178,65.4,75782.81,0.0,0.0,0.0,0.00042]
[1777505621214,65.4,75782.29,0.0,0.0,0.0,0.00042]
[1777505624235,65.4,75789.06,0.0,0.0,0.0,0.00043]
[1777505629273,65.4,75787.97,0.0,0.0,0.0,0.00043]
[1777505634305,65.4,75787.99,0.0,0.0,0.0,0.00043]
[1777505639340,65.4,75788.76,0.0,0.0,0.0,0.00043]
[1777505644378,65.4,75789.02,0.0,0.0,0.0,0.00043]
[1777505649410,65.4,75781.53,0.0,0.0,0.0,0.00042]
[1777505654446,65.4,75775.13,0.0,0.0,0.0,0.00041]
[1777505659480,65.4,75771.64,0.0,0.0,0.0,0.00041]
[1777505664515,65.4,75773.6,0.0,0.0,0.0,0.00041]
[1777505669550,65.4,75774.62,0.0,0.0,0.0,0.00041]
[1777505671564,65.4,75774.73,0.0,0.0,0.0,0.00041]
[1777505676600,65.4,75779.77,0.0,0.0,0.0,0.00041]
[1777505681639,65.4,75775.46,0.0,0.0,0.0,0.00041]
[1777505686669,65.4,75770.17,0.0,0.0,0.0,0.0004]
[1777505691703,65.4,75771.93,0.0,0.0,0.0,0.0004]
[1777505694728,65.4,75780.59,0.0,0.0,0.0,0.00041]
[1777505698755,65.4,75788.8,0.0,0.0,0.0,0.00042]
[1777505703788,65.4,75786.0,0.0,0.0,0.0,0.00042]
[1777505710840,65.4,75779.66,0.0,0.0,0.0,0.00041]
[1777505715873,65.4,75773.38,0.0,0.0,0.0,0.0004]
[1777505720909,65.4,75773.3,0.0,0.0,0.0,0.0004]
[1777505724937,65.4,75755.63,0.0,0.0,0.0,0.00038]
[1777505725944,65.4,75739.21,0.0,0.0,0.0,0.00037]
[1777505731576,65.4,75735.59,0.0,0.0,0.0,0.00035]
[1777505737020,65.4,75739.23,0.0,0.0,0.0,0.00036]
[1777505742056,65.4,75740.52,0.0,0.0,0.0,0.00036]
[1777505747091,65.4,75742.31,0.0,0.0,0.0,0.00036]
[1777505755147,65.4,75744.31,0.0,0.0,0.0,0.00036]
[1777505760182,65.4,75746.87,0.0,0.0,0.0,0.00037]
[1777505765218,65.4,75749.8,0.0,0.0,0.0,0.00037]
[1777505771856,65.4,75748.29,0.0,0.0,0.0,0.00037]
[1777505777301,65.4,75743.28,0.0,0.0,0.0,0.00036]
[1777505782336,65.4,75742.45,0.0,0.0,0.0,0.00036]
[1777505787371,65.4,75740.92,0.0,0.0,0.0,0.00036]
[1777505791999,65.4,75739.53,0.0,0.0,0.0,0.00035]
[1777505799473,65.4,75739.49,0.0,0.0,0.0,0.00035]
[1777505804506,65.4,75742.53,0.0,0.0,0.0,0.00035]
[1777505809540,65.4,75744.84,0.0,0.0,0.0,0.00036]
[1777505814576,65.4,75743.78,0.0,0.0,0.0,0.00036]
[1777505820617,65.4,75742.75,0.0,0.0,0.0,0.00035]
[1777505825653,65.4,75744.8,0.0,0.0,0.0,0.00036]
[1777505830687,65.4,75746.08,0.0,0.0,0.0,0.00036]
[1777505835722,65.4,75745.02,0.0,0.0,0.0,0.00036]
[1777505840758,65.4,75744.42,0.0,0.0,0.0,0.00036]
[1777505845793,65.4,75743.95,0.0,0.0,0.0,0.00036]
[1777505847807,65.4,75751.74,0.0,0.0,0.0,0.00036]
[1777505851835,65.4,75752.28,0.0,0.0,0.0,0.00036]
[1777505856869,65.4,75752.18,0.0,0.0,0.0,0.00036]
[1777505861906,65.4,75751.15,0.0,0.0,0.0,0.00036]
[1777505866940,65.4,75750.68,0.0,0.0,0.0,0.00035]
[1777505871975,65.4,75750.58,0.0,0.0,0.0,0.00035]
[1777505877011,65.4,75749.65,0.0,0.0,0.0,0.00035]
[1777505882051,65.4,75749.17,0.0,0.0,0.0,0.00035]
[1777505887087,65.4,75749.6,0.0,0.0,0.0,0.00035]
[1777505892743,65.4,75749.54,0.0,0.0,0.0,0.00035]
[1777505898162,65.4,75749.83,0.0,0.0,0.0,0.00035]
[1777505903197,65.4,75752.09,0.0,0.0,0.0,0.00036]
[1777505908233,65.4,75751.42,0.0,0.0,0.0,0.00036]
[1777505912883,65.4,75752.17,0.0,0.0,0.0,0.00035]
[1777505918302,65.4,75751.69,0.0,0.0,0.0,0.00035]
[1777505923338,65.4,75754.85,0.0,0.0,0.0,0.00035]
[1777505928373,65.4,75758.17,0.0,0.0,0.0,0.00036]
[1777505933032,65.4,75769.14,0.0,0.0,0.0,0.00037]
[1777505939449,65.4,75773.77,0.0,0.0,0.0,0.00037]
[1777505944485,65.4,75775.62,0.0,0.0,0.0,0.00037]
[1777505949520,65.4,75770.23,0.0,0.0,0.0,0.00037]
[1777505954555,65.4,75775.71,0.0,0.0,0.0,0.00037]
[1777505959590,65.4,75782.38,0.0,0.0,0.0,0.00038]
[1777505961604,65.4,75794.42,0.0,0.0,0.0,0.0004]
[1777505966639,65.4,75801.89,0.0,0.0,0.0,0.0004]
[1777505971674,65.4,75797.71,0.0,0.0,0.0,0.00039]
[1777505976708,65.4,75795.92,0.0,0.0,0.0,0.00039]
[1777505981743,65.4,75798.99,0.0,0.0,0.0,0.00039]
[1777505986780,65.4,75800.98,0.0,0.0,0.0,0.00039]
[1777505993831,65.4,75803.44,0.0,0.0,0.0,0.0004]
[1777505999873,65.4,75801.11,0.0,0.0,0.0,0.00039]
[1777506002895,65.4,75818.05,0.0,0.0,0.0,0.00041]
[1777506007929,65.4,75823.04,0.0,0.0,0.0,0.00042]
[1777506012964,65.4,75825.6,0.0,0.0,0.0,0.00042]
[1777506017999,65.4,75826.8,0.0,0.0,0.0,0.00043]
[1777506024040,65.4,75826.73,0.0,0.0,0.0,0.00043]
[1777506030083,65.4,75826.03,0.0,0.0,0.0,0.00042]
[1777506032099,65.4,75825.75,0.0,0.0,0.0,0.00042]
[1777506034113,65.4,75817.55,0.0,0.0,0.0,0.00041]
[1777506039149,65.4,75811.26,0.0,0.0,0.0,0.0004]
[1777506044183,65.4,75803.31,0.0,0.0,0.0,0.00039]
[1777506049222,65.4,75801.81,0.0,0.0,0.0,0.00039]
[1777506052249,65.4,75769.6,0.0,0.0,0.0,0.00035]
[1777506053255,65.4,75757.2,0.0,0.0,0.0,0.00034]
[1777506058289,65.4,75757.28,0.0,0.0,0.0,0.00034]
[1777506063952,65.4,75757.41,0.0,0.0,0.0,0.00034]
[1777506067354,65.4,75764.23,0.0,0.0,0.0,0.00035]
[1777506074022,65.4,75763.18,0.0,0.0,0.0,0.00035]
[1777506078430,65.4,75770.83,0.0,0.0,0.0,0.00035]
[1777506084092,65.4,75777.52,0.0,0.0,0.0,0.00036]
[1777506089507,65.4,75777.71,0.0,0.0,0.0,0.00036]
[1777506094541,65.4,75779.78,0.0,0.0,0.0,0.00036]
[1777506101590,65.4,75781.41,0.0,0.0,0.0,0.00036]
[1777506106627,65.4,75785.79,0.0,0.0,0.0,0.00036]
[1777506111664,65.4,75782.42,0.0,0.0,0.0,0.00036]
[1777506116695,65.4,75781.15,0.0,0.0,0.0,0.00036]
[1777506121730,65.4,75780.94,0.0,0.0,0.0,0.00036]
[1777506127773,65.4,75782.64,0.0,0.0,0.0,0.00036]
[1777506132808,65.4,75783.19,0.0,0.0,0.0,0.00036]
[1777506137842,65.4,75778.53,0.0,0.0,0.0,0.00035]
[1777506142877,65.4,75771.75,0.0,0.0,0.0,0.00035]
[1777506147913,65.4,75773.54,0.0,0.0,0.0,0.00035]
[1777506151941,65.4,75772.7,0.0,0.0,0.0,0.00034]
[1777506156978,65.4,75767.82,0.0,0.0,0.0,0.00034]
[1777506162013,65.4,75765.13,0.0,0.0,0.0,0.00033]
[1777506169062,65.4,75763.7,0.0,0.0,0.0,0.00033]
[1777506175104,65.4,75763.56,0.0,0.0,0.0,0.00033]
[1777506177119,65.4,75753.93,0.0,0.0,0.0,0.00032]
[1777506182153,65.4,75745.52,0.0,0.0,0.0,0.00031]
[1777506187190,65.4,75749.9,0.0,0.0,0.0,0.00032]
[1777506192223,65.4,75756.92,0.0,0.0,0.0,0.00032]
[1777506197260,65.4,75759.62,0.0,0.0,0.0,0.00033]
[1777506203301,65.4,75759.84,0.0,0.0,0.0,0.00033]
[1777506208337,65.4,75762.05,0.0,0.0,0.0,0.00033]
[1777506211357,65.4,75762.84,0.0,0.0,0.0,0.00032]
[1777506216392,65.4,75765.14,0.0,0.0,0.0,0.00033]
[1777506221427,65.4,75763.11,0.0,0.0,0.0,0.00032]
[1777506228476,65.4,75762.81,0.0,0.0,0.0,0.00032]
[1777506233512,65.4,75763.42,0.0,0.0,0.0,0.00032]
[1777506240560,65.4,75764.41,0.0,0.0,0.0,0.00032]
[1777506245595,65.4,75770.73,0.0,0.0,0.0,0.00033]
[1777506249623,65.4,75777.9,0.0,0.0,0.0,0.00034]
[1777506255284,65.4,75783.82,0.0,0.0,0.0,0.00034]
[1777506260699,65.4,75784.18,0.0,0.0,0.0,0.00034]
[1777506265354,65.4,75799.44,0.0,0.0,0.0,0.00036]
[1777506268757,65.4,75819.52,0.0,0.0,0.0,0.00038]
[1777506273803,65.4,75824.69,0.0,0.0,0.0,0.00038]
[1777506278830,65.4,75827.15,0.0,0.0,0.0,0.00038]
[1777506282854,65.4,75807.57,0.0,0.0,0.0,0.00036]
[1777506287890,65.4,75802.82,0.0,0.0,0.0,0.00036]
[1777506291919,65.4,75812.38,0.0,0.0,0.0,0.00037]
[1777506295945,65.4,75820.63,0.0,0.0,0.0,0.00038]
[1777506300981,65.4,75823.3,0.0,0.0,0.0,0.00038]
[1777506302995,65.4,75834.71,0.0,0.0,0.0,0.00039]
[1777506308033,65.4,75840.79,0.0,0.0,0.0,0.0004]
[1777506313066,65.4,75836.3,0.0,0.0,0.0,0.00039]
[1777506318100,65.4,75836.99,0.0,0.0,0.0,0.00039]
[1777506324141,65.4,75832.84,0.0,0.0,0.0,0.00039]
[1777506329177,65.4,75834.05,0.0,0.0,0.0,0.00039]
[1777506331191,65.4,75833.6,0.0,0.0,0.0,0.00038]
[1777506336226,65.4,75833.04,0.0,0.0,0.0,0.00038]
[1777506342268,65.4,75831.38,0.0,0.0,0.0,0.00038]
[1777506348309,65.4,75827.69,0.0,0.0,0.0,0.00038]
[1777506353345,65.4,75823.95,0.0,0.0,0.0,0.00037]
[1777506359387,65.4,75823.57,0.0,0.0,0.0,0.00037]
[1777506364423,65.4,75824.63,0.0,0.0,0.0,0.00037]
[1777506369458,65.4,75823.14,0.0,0.0,0.0,0.00037]
[1777506376507,65.4,75822.39,0.0,0.0,0.0,0.00037]
[1777506378521,65.4,75814.4,0.0,0.0,0.0,0.00036]
[1777506380537,65.4,75807.41,0.0,0.0,0.0,0.00035]
[1777506385572,65.4,75809.26,0.0,0.0,0.0,0.00036]
[1777506390607,65.4,75810.17,0.0,0.0,0.0,0.00036]
[1777506391611,65.4,75809.78,0.0,0.0,0.0,0.00035]
[1777506393628,65.4,75801.63,0.0,0.0,0.0,0.00034]
[1777506394637,65.4,75793.92,0.0,0.0,0.0,0.00033]
[1777506396277,65.4,75786.16,0.0,0.0,0.0,0.00032]
[1777506399670,65.4,75772.41,0.0,0.0,0.0,0.00031]
[1777506404705,65.4,75772.36,0.0,0.0,0.0,0.00031]
[1777506408733,65.4,75781.78,0.0,0.0,0.0,0.00032]
[1777506413767,65.4,75782.0,0.0,0.0,0.0,0.00032]
[1777506418804,65.4,75778.06,0.0,0.0,0.0,0.00032]
[1777506423838,65.4,75775.24,0.0,0.0,0.0,0.00031]
[1777506428874,65.4,75774.19,0.0,0.0,0.0,0.00031]
[1777506433909,65.4,75773.9,0.0,0.0,0.0,0.00031]
[1777506437937,65.4,75781.24,0.0,0.0,0.0,0.00032]
[1777506443979,65.4,75782.47,0.0,0.0,0.0,0.00032]
[1777506449014,65.4,75787.41,0.0,0.0,0.0,0.00033]
[1777506451031,65.4,75787.46,0.0,0.0,0.0,0.00032]
[1777506456697,65.4,75788.18,0.0,0.0,0.0,0.00032]
[1777506460094,65.4,75795.22,0.0,0.0,0.0,0.00033]
[1777506465129,65.4,75801.06,0.0,0.0,0.0,0.00033]
[1777506470164,65.4,75804.73,0.0,0.0,0.0,0.00034]
[1777506475200,65.4,75802.44,0.0,0.0,0.0,0.00033]
[1777506480234,65.4,75799.6,0.0,0.0,0.0,0.00033]
[1777506485268,65.4,75798.55,0.0,0.0,0.0,0.00033]
[1777506490304,65.4,75799.4,0.0,0.0,0.0,0.00033]
[1777506495339,65.4,75799.45,0.0,0.0,0.0,0.00033]
[1777506500373,65.4,75798.65,0.0,0.0,0.0,0.00033]
[1777506505409,65.4,75798.0,0.0,0.0,0.0,0.00033]
[1777506510444,65.4,75799.08,0.0,0.0,0.0,0.00033]
[1777506511453,65.4,75799.12,0.0,0.0,0.0,0.00032]
[1777506517496,65.4,75803.16,0.0,0.0,0.0,0.00033]
[1777506522531,65.4,75799.3,0.0,0.0,0.0,0.00032]
[1777506527565,65.4,75795.07,0.0,0.0,0.0,0.00032]
[1777506533612,65.4,75794.35,0.0,0.0,0.0,0.00032]
[1777506538647,65.4,75797.82,0.0,0.0,0.0,0.00032]
[1777506544688,65.4,75796.85,0.0,0.0,0.0,0.00032]
[1777506549723,65.4,75797.71,0.0,0.0,0.0,0.00032]
[1777506554759,65.4,75799.15,0.0,0.0,0.0,0.00032]
[1777506559795,65.4,75799.75,0.0,0.0,0.0,0.00032]
[1777506564828,65.4,75801.02,0.0,0.0,0.0,0.00032]
[1777506572884,65.4,75800.9,0.0,0.0,0.0,0.00032]
[1777506577538,65.4,75786.18,0.0,0.0,0.0,0.0003]
[1777506582955,65.4,75779.31,0.0,0.0,0.0,0.0003]
[1777506587993,65.4,75776.92,0.0,0.0,0.0,0.0003]
[1777506593027,65.4,75774.22,0.0,0.0,0.0,0.00029]
[1777506594035,65.4,75767.23,0.0,0.0,0.0,0.00029]
[1777506599070,65.4,75761.29,0.0,0.0,0.0,0.00028]
[1777506604105,65.4,75761.39,0.0,0.0,0.0,0.00028]
[1777506609143,65.4,75757.23,0.0,0.0,0.0,0.00028]
[1777506614180,65.4,75756.77,0.0,0.0,0.0,0.00028]
[1777506619218,65.4,75756.22,0.0,0.0,0.0,0.00028]
[1777506628277,65.4,75756.35,0.0,0.0,0.0,0.00028]
[1777506630290,65.4,75764.51,0.0,0.0,0.0,0.00028]
[1777506635326,65.4,75771.55,0.0,0.0,0.0,0.00028]
[1777506640361,65.4,75771.16,0.0,0.0,0.0,0.00028]
[1777506646403,65.4,75770.03,0.0,0.0,0.0,0.00028]
[1777506651437,65.4,75769.36,0.0,0.0,0.0,0.00028]
[1777506657480,65.4,75768.88,0.0,0.0,0.0,0.00028]
[1777506662515,65.4,75773.99,0.0,0.0,0.0,0.00029]
[1777506667556,65.4,75781.04,0.0,0.0,0.0,0.00029]
[1777506672599,65.4,75776.29,0.0,0.0,0.0,0.00029]
[1777506677625,65.4,75773.23,0.0,0.0,0.0,0.00029]
[1777506682659,65.4,75772.73,0.0,0.0,0.0,0.00029]
[1777506687695,65.4,75777.33,0.0,0.0,0.0,0.00029]
[1777506694744,65.4,75780.33,0.0,0.0,0.0,0.00029]
[1777506700786,65.4,75782.08,0.0,0.0,0.0,0.00029]
[1777506703808,65.4,75765.05,0.0,0.0,0.0,0.00027]
[1777506708842,65.4,75762.26,0.0,0.0,0.0,0.00027]
[1777506714883,65.4,75765.03,0.0,0.0,0.0,0.00027]
[1777506719919,65.4,75767.1,0.0,0.0,0.0,0.00027]
[1777506720926,65.4,75774.22,0.0,0.0,0.0,0.00028]
[1777506725961,65.4,75778.12,0.0,0.0,0.0,0.00028]
[1777506730996,65.4,75782.51,0.0,0.0,0.0,0.00029]
[1777506736031,65.4,75787.66,0.0,0.0,0.0,0.00029]
[1777506741066,65.4,75786.7,0.0,0.0,0.0,0.00029]
[1777506746101,65.4,75787.17,0.0,0.0,0.0,0.00029]
[1777506751136,65.4,75787.41,0.0,0.0,0.0,0.00029]
[1777506756171,65.4,75787.93,0.0,0.0,0.0,0.00029]
[1777506761205,65.4,75790.38,0.0,0.0,0.0,0.00029]
[1777506766241,65.4,75789.74,0.0,0.0,0.0,0.00029]
[1777506773290,65.4,75789.99,0.0,0.0,0.0,0.00029]
[1777506778946,65.4,75791.56,0.0,0.0,0.0,0.00029]
[1777506784368,65.4,75792.64,0.0,0.0,0.0,0.00029]
[1777506786381,65.4,75781.64,0.0,0.0,0.0,0.00028]
[1777506791427,65.4,75779.54,0.0,0.0,0.0,0.00028]
[1777506796460,65.4,75777.81,0.0,0.0,0.0,0.00028]
[1777506801496,65.4,75781.92,0.0,0.0,0.0,0.00028]
[1777506806531,65.4,75780.21,0.0,0.0,0.0,0.00028]
[1777506811566,65.4,75780.62,0.0,0.0,0.0,0.00027]
[1777506814587,65.4,75789.72,0.0,0.0,0.0,0.00028]
[1777506819621,65.4,75795.32,0.0,0.0,0.0,0.00029]
[1777506824661,65.4,75797.61,0.0,0.0,0.0,0.00029]
[1777506829692,65.4,75797.72,0.0,0.0,0.0,0.00029]
[1777506834728,65.4,75803.4,0.0,0.0,0.0,0.00029]
[1777506840770,65.4,75802.74,0.0,0.0,0.0,0.00029]
[1777506841777,65.4,75809.62,0.0,0.0,0.0,0.0003]
[1777506846814,65.4,75814.46,0.0,0.0,0.0,0.0003]
[1777506851848,65.4,75810.89,0.0,0.0,0.0,0.0003]
[1777506852855,65.4,75802.42,0.0,0.0,0.0,0.00029]
[1777506855876,65.4,75795.71,0.0,0.0,0.0,0.00029]
[1777506857890,65.4,75789.09,0.0,0.0,0.0,0.00028]
[1777506862925,65.4,75791.54,0.0,0.0,0.0,0.00028]
[1777506867960,65.4,75795.57,0.0,0.0,0.0,0.00029]
[1777506871988,65.4,75793.35,0.0,0.0,0.0,0.00028]
[1777506877024,65.4,75793.82,0.0,0.0,0.0,0.00028]
[1777506880044,65.4,75787.27,0.0,0.0,0.0,0.00027]
[1777506885079,65.4,75788.12,0.0,0.0,0.0,0.00027]
[1777506890113,65.4,75789.73,0.0,0.0,0.0,0.00027]
[1777506893135,65.4,75782.3,0.0,0.0,0.0,0.00027]
[1777506897166,65.4,75775.56,0.0,0.0,0.0,0.00026]
[1777506902202,65.4,75773.11,0.0,0.0,0.0,0.00026]
[1777506907236,65.4,75764.98,0.0,0.0,0.0,0.00025]
[1777506912270,65.4,75768.46,0.0,0.0,0.0,0.00026]
[1777506918314,65.4,75768.29,0.0,0.0,0.0,0.00026]
[1777506923348,65.4,75767.31,0.0,0.0,0.0,0.00026]
[1777506929997,65.4,75767.06,0.0,0.0,0.0,0.00026]
[1777506931404,65.4,75766.54,0.0,0.0,0.0,0.00025]
[1777506936439,65.4,75765.29,0.0,0.0,0.0,0.00025]
[1777506941474,65.4,75763.24,0.0,0.0,0.0,0.00025]
[1777506946510,65.4,75761.82,0.0,0.0,0.0,0.00025]
[1777506951544,65.4,75767.85,0.0,0.0,0.0,0.00025]
[1777506956579,65.4,75765.02,0.0,0.0,0.0,0.00025]
[1777506961613,65.4,75764.17,0.0,0.0,0.0,0.00025]
[1777506966649,65.4,75763.73,0.0,0.0,0.0,0.00025]
[1777506971686,65.4,75764.48,0.0,0.0,0.0,0.00025]
[1777506976719,65.4,75766.48,0.0,0.0,0.0,0.00025]
[1777506981754,65.4,75765.39,0.0,0.0,0.0,0.00025]
[1777506986792,65.4,75765.08,0.0,0.0,0.0,0.00025]
[1777506991828,65.4,75769.59,0.0,0.0,0.0,0.00025]
[1777506996858,65.4,75770.3,0.0,0.0,0.0,0.00025]
[1777507001894,65.4,75770.67,0.0,0.0,0.0,0.00025]
[1777507006929,65.4,75770.31,0.0,0.0,0.0,0.00025]
[1777507011964,65.4,75770.57,0.0,0.0,0.0,0.00025]
[1777507016999,65.4,75765.71,0.0,0.0,0.0,0.00024]
[1777507022035,65.4,75761.25,0.0,0.0,0.0,0.00024]
[1777507027071,65.4,75763.74,0.0,0.0,0.0,0.00024]
[1777507032106,65.4,75764.58,0.0,0.0,0.0,0.00024]
[1777507037141,65.4,75764.25,0.0,0.0,0.0,0.00024]
[1777507042175,65.4,75763.97,0.0,0.0,0.0,0.00024]
[1777507047211,65.4,75762.19,0.0,0.0,0.0,0.00024]
[1777507051239,65.4,75761.05,0.0,0.0,0.0,0.00023]
[1777507056273,65.4,75761.44,0.0,0.0,0.0,0.00024]
[1777507062316,65.4,75761.4,0.0,0.0,0.0,0.00024]
[1777507063323,65.4,75751.86,0.0,0.0,0.0,0.00023]
[1777507068357,65.4,75749.89,0.0,0.0,0.0,0.00023]
[1777507073393,65.4,75755.57,0.0,0.0,0.0,0.00023]
[1777507079434,65.4,75755.84,0.0,0.0,0.0,0.00023]
[1777507086484,65.4,75755.57,0.0,0.0,0.0,0.00023]
[1777507091519,65.4,75760.13,0.0,0.0,0.0,0.00023]
[1777507096553,65.4,75758.79,0.0,0.0,0.0,0.00023]
[1777507101589,65.4,75761.51,0.0,0.0,0.0,0.00024]
[1777507106625,65.4,75762.84,0.0,0.0,0.0,0.00024]
[1777507111263,65.4,75763.84,0.0,0.0,0.0,0.00023]
[1777507116695,65.4,75766.08,0.0,0.0,0.0,0.00023]
[1777507121730,65.4,75761.96,0.0,0.0,0.0,0.00023]
[1777507126765,65.4,75761.49,0.0,0.0,0.0,0.00023]
[1777507132807,65.4,75761.76,0.0,0.0,0.0,0.00023]
[1777507141870,65.4,75761.61,0.0,0.0,0.0,0.00023]
[1777507146905,65.4,75761.65,0.0,0.0,0.0,0.00023]
[1777507151940,65.4,75759.57,0.0,0.0,0.0,0.00023]
[1777507156976,65.4,75751.99,0.0,0.0,0.0,0.00022]
[1777507162009,65.4,75745.92,0.0,0.0,0.0,0.00022]
[1777507168052,65.4,75746.23,0.0,0.0,0.0,0.00022]
[1777507171073,65.4,75746.62,0.0,0.0,0.0,0.00021]
[1777507176107,65.4,75745.88,0.0,0.0,0.0,0.00021]
[1777507179129,65.4,75737.09,0.0,0.0,0.0,0.00021]
[1777507181143,65.4,75729.14,0.0,0.0,0.0,0.0002]
[1777507183161,65.4,75738.88,0.0,0.0,0.0,0.00021]
[1777507188191,65.4,75742.63,0.0,0.0,0.0,0.00021]
[1777507193226,65.4,75744.5,0.0,0.0,0.0,0.00021]
[1777507198262,65.4,75743.93,0.0,0.0,0.0,0.00021]
[1777507201374,65.4,75744.38,0.0,0.0,0.0,0.00021]
[1777507202290,65.4,75785.28,0.0,0.0,0.0,0.00024]
[1777507208332,65.4,75797.75,0.0,0.0,0.0,0.00025]
[1777507209339,65.4,75801.34,0.0,0.0,0.0,0.00025]
[1777507212360,65.4,75811.31,0.0,0.0,0.0,0.00026]
[1777507213367,65.4,75799.85,0.0,0.0,0.0,0.00025]
[1777507218402,65.4,75803.55,0.0,0.0,0.0,0.00026]
[1777507223437,65.4,75817.21,0.0,0.0,0.0,0.00027]
[1777507228477,65.4,75823.15,0.0,0.0,0.0,0.00027]
[1777507231494,65.4,75823.5,0.0,0.0,0.0,0.00027]
[1777507234514,65.4,75816.91,0.0,0.0,0.0,0.00026]
[1777507239550,65.4,75815.99,0.0,0.0,0.0,0.00026]
[1777507243577,65.4,75805.53,0.0,0.0,0.0,0.00025]
[1777507248612,65.4,75804.39,0.0,0.0,0.0,0.00025]
[1777507253647,65.4,75800.5,0.0,0.0,0.0,0.00025]
[1777507258683,65.4,75795.98,0.0,0.0,0.0,0.00024]
[1777507263718,65.4,75795.39,0.0,0.0,0.0,0.00024]
[1777507265731,65.4,75782.35,0.0,0.0,0.0,0.00023]
[1777507270767,65.4,75776.04,0.0,0.0,0.0,0.00023]
[1777507275801,65.4,75777.42,0.0,0.0,0.0,0.00023]
[1777507280836,65.4,75781.75,0.0,0.0,0.0,0.00023]
[1777507285871,65.4,75765.36,0.0,0.0,0.0,0.00022]
[1777507290906,65.4,75765.66,0.0,0.0,0.0,0.00022]
[1777507295941,65.4,75772.03,0.0,0.0,0.0,0.00022]
[1777507300975,65.4,75770.81,0.0,0.0,0.0,0.00022]
[1777507306011,65.4,75763.92,0.0,0.0,0.0,0.00022]
[1777507311046,65.4,75764.31,0.0,0.0,0.0,0.00022]
[1777507316080,65.4,75767.76,0.0,0.0,0.0,0.00022]
[1777507322123,65.4,75767.41,0.0,0.0,0.0,0.00022]
[1777507326152,65.4,75760.37,0.0,0.0,0.0,0.00021]
[1777507329173,65.4,75751.39,0.0,0.0,0.0,0.00021]
[1777507334207,65.4,75753.36,0.0,0.0,0.0,0.00021]
[1777507339243,65.4,75758.31,0.0,0.0,0.0,0.00021]
[1777507345285,65.4,75757.69,0.0,0.0,0.0,0.00021]
[1777507347300,65.4,75767.89,0.0,0.0,0.0,0.00022]
[1777507349312,65.4,75774.61,0.0,0.0,0.0,0.00022]
[1777507351326,65.4,75775.2,0.0,0.0,0.0,0.00022]
[1777507356362,65.4,75776.63,0.0,0.0,0.0,0.00022]
[1777507361397,65.4,75778.19,0.0,0.0,0.0,0.00022]
[1777507364418,65.4,75786.65,0.0,0.0,0.0,0.00023]
[1777507371467,65.4,75790.36,0.0,0.0,0.0,0.00023]
[1777507374488,65.4,75800.61,0.0,0.0,0.0,0.00024]
[1777507380530,65.4,75808.47,0.0,0.0,0.0,0.00024]
[1777507385565,65.4,75808.82,0.0,0.0,0.0,0.00024]
[1777507390602,65.4,75809.42,0.0,0.0,0.0,0.00024]
[1777507395636,65.4,75809.27,0.0,0.0,0.0,0.00024]
[1777507400671,65.4,75808.82,0.0,0.0,0.0,0.00024]
[1777507405706,65.4,75810.99,0.0,0.0,0.0,0.00024]
[1777507410741,65.4,75807.74,0.0,0.0,0.0,0.00024]
[1777507411748,65.4,75807.53,0.0,0.0,0.0,0.00024]
[1777507417790,65.4,75807.05,0.0,0.0,0.0,0.00024]
[1777507419804,65.4,75796.58,0.0,0.0,0.0,0.00023]
[1777507423560,65.4,75789.43,0.0,0.0,0.0,0.00022]
[1777507425846,65.4,75782.68,0.0,0.0,0.0,0.00022]
[1777507430881,65.4,75776.63,0.0,0.0,0.0,0.00021]
[1777507435916,65.4,75773.92,0.0,0.0,0.0,0.00021]
[1777507441958,65.4,75774.9,0.0,0.0,0.0,0.00021]
[1777507446993,65.4,75782.24,0.0,0.0,0.0,0.00022]
[1777507449007,65.4,75792.92,0.0,0.0,0.0,0.00023]
[1777507454042,65.4,75796.83,0.0,0.0,0.0,0.00023]
[1777507459077,65.4,75796.69,0.0,0.0,0.0,0.00023]
[1777507465119,65.4,75797.69,0.0,0.0,0.0,0.00023]
[1777507470154,65.4,75798.73,0.0,0.0,0.0,0.00023]
[1777507471160,65.4,75798.62,0.0,0.0,0.0,0.00022]
[1777507477202,65.4,75797.98,0.0,0.0,0.0,0.00022]
[1777507482237,65.4,75801.23,0.0,0.0,0.0,0.00023]
[1777507487273,65.4,75794.49,0.0,0.0,0.0,0.00022]
[1777507491301,65.4,75785.82,0.0,0.0,0.0,0.00022]
[1777507495329,65.4,75773.96,0.0,0.0,0.0,0.00021]
[1777507500364,65.4,75771.28,0.0,0.0,0.0,0.00021]
[1777507506408,65.4,75767.67,0.0,0.0,0.0,0.0002]
[1777507511441,65.4,75760.77,0.0,0.0,0.0,0.0002]
[1777507516477,65.4,75761.03,0.0,0.0,0.0,0.0002]
[1777507522529,65.4,75760.9,0.0,0.0,0.0,0.0002]
[1777507527554,65.4,75758.88,0.0,0.0,0.0,0.0002]
[1777507531585,65.4,75754.9,0.0,0.0,0.0,0.00019]
[1777507536617,65.4,75751.07,0.0,0.0,0.0,0.00019]
[1777507541655,65.4,75751.74,0.0,0.0,0.0,0.00019]
[1777507546689,65.4,75752.45,0.0,0.0,0.0,0.00019]
[1777507551730,65.4,75752.25,0.0,0.0,0.0,0.00019]
[1777507556767,65.4,75753.96,0.0,0.0,0.0,0.00019]
[1777507560793,65.4,75746.65,0.0,0.0,0.0,0.00019]
[1777507565833,65.4,75749.43,0.0,0.0,0.0,0.00019]
[1777507571870,65.4,75749.1,0.0,0.0,0.0,0.00019]
[1777507576904,65.4,75748.83,0.0,0.0,0.0,0.00019]
[1777507581940,65.4,75747.78,0.0,0.0,0.0,0.00019]
[1777507586979,65.4,75742.02,0.0,0.0,0.0,0.00018]
[1777507590005,65.4,75734.76,0.0,0.0,0.0,0.00018]
[1777507591011,65.4,75729.46,0.0,0.0,0.0,0.00017]
[1777507594791,65.4,75722.59,0.0,0.0,0.0,0.00017]
[1777507600076,65.4,75724.73,0.0,0.0,0.0,0.00017]
[1777507605109,65.4,75723.01,0.0,0.0,0.0,0.00017]
[1777507610143,65.4,75724.36,0.0,0.0,0.0,0.00017]
[1777507611151,65.4,75731.31,0.0,0.0,0.0,0.00017]
[1777507613166,65.4,75738.06,0.0,0.0,0.0,0.00018]
[1777507618199,65.4,75738.45,0.0,0.0,0.0,0.00018]
[1777507623235,65.4,75738.02,0.0,0.0,0.0,0.00018]
[1777507628270,65.4,75738.51,0.0,0.0,0.0,0.00018]
[1777507633304,65.4,75737.97,0.0,0.0,0.0,0.00018]
[1777507640354,65.4,75739.67,0.0,0.0,0.0,0.00018]
[1777507645390,65.4,75740.32,0.0,0.0,0.0,0.00018]
[1777507650425,65.4,75739.55,0.0,0.0,0.0,0.00018]
[1777507651432,65.4,75739.52,0.0,0.0,0.0,0.00017]
[1777507656467,65.4,75740.07,0.0,0.0,0.0,0.00017]
[1777507660495,65.4,75747.68,0.0,0.0,0.0,0.00018]
[1777507663528,65.4,75761.07,0.0,0.0,0.0,0.00019]
[1777507664545,65.4,75767.91,0.0,0.0,0.0,0.00019]
[1777507669570,65.4,75774.11,0.0,0.0,0.0,0.00019]
[1777507674604,65.4,75773.59,0.0,0.0,0.0,0.00019]
[1777507679639,65.4,75778.44,0.0,0.0,0.0,0.0002]
[1777507682660,65.4,75796.34,0.0,0.0,0.0,0.00021]
[1777507683667,65.4,75802.95,0.0,0.0,0.0,0.00021]
[1777507688701,65.4,75792.9,0.0,0.0,0.0,0.00021]
[1777507693737,65.4,75790.84,0.0,0.0,0.0,0.0002]
[1777507698772,65.4,75792.79,0.0,0.0,0.0,0.00021]
[1777507703809,65.4,75791.37,0.0,0.0,0.0,0.0002]
[1777507707841,65.4,75798.85,0.0,0.0,0.0,0.00021]
[1777507712877,65.4,75802.41,0.0,0.0,0.0,0.00021]
[1777507715897,65.4,75795.37,0.0,0.0,0.0,0.0002]
[1777507720932,65.4,75788.11,0.0,0.0,0.0,0.0002]
[1777507725967,65.4,75788.95,0.0,0.0,0.0,0.0002]
[1777507729993,65.4,75782.45,0.0,0.0,0.0,0.00019]
[1777507733017,65.4,75769.36,0.0,0.0,0.0,0.00019]
[1777507739059,65.4,75768.71,0.0,0.0,0.0,0.00019]
[1777507744094,65.4,75764.74,0.0,0.0,0.0,0.00018]
[1777507748122,65.4,75756.69,0.0,0.0,0.0,0.00018]
[1777507753157,65.4,75757.63,0.0,0.0,0.0,0.00018]
[1777507758192,65.4,75760.85,0.0,0.0,0.0,0.00018]
[1777507762220,65.4,75752.25,0.0,0.0,0.0,0.00018]
[1777507767255,65.4,75751.85,0.0,0.0,0.0,0.00018]
[1777507771282,65.4,75752.16,0.0,0.0,0.0,0.00017]
[1777507776318,65.4,75753.31,0.0,0.0,0.0,0.00017]
[1777507781354,65.4,75751.84,0.0,0.0,0.0,0.00017]
[1777507786394,65.4,75753.96,0.0,0.0,0.0,0.00017]
[1777507791428,65.4,75750.69,0.0,0.0,0.0,0.00017]
[1777507792435,65.4,75740.34,0.0,0.0,0.0,0.00017]
[1777507794449,65.4,75730.54,0.0,0.0,0.0,0.00016]
[1777507801498,65.4,75728.76,0.0,0.0,0.0,0.00016]
[1777507805526,65.4,75720.25,0.0,0.0,0.0,0.00016]
[1777507810561,65.4,75715.48,0.0,0.0,0.0,0.00015]
[1777507811569,65.4,75722.29,0.0,0.0,0.0,0.00016]
[1777507816603,65.4,75720.36,0.0,0.0,0.0,0.00016]
[1777507821641,65.4,75718.19,0.0,0.0,0.0,0.00015]
[1777507823654,65.4,75726.96,0.0,0.0,0.0,0.00016]
[1777507828716,65.4,75730.89,0.0,0.0,0.0,0.00016]
[1777507831713,65.4,75730.17,0.0,0.0,0.0,0.00016]
[1777507836749,65.4,75728.85,0.0,0.0,0.0,0.00016]
[1777507842789,65.4,75728.53,0.0,0.0,0.0,0.00016]
[1777507848835,65.4,75728.22,0.0,0.0,0.0,0.00016]
[1777507853926,65.4,75728.75,0.0,0.0,0.0,0.00016]
[1777507858961,65.4,75727.77,0.0,0.0,0.0,0.00016]
[1777507862994,65.4,75717.72,0.0,0.0,0.0,0.00015]
[1777507868032,65.4,75706.54,0.0,0.0,0.0,0.00015]
[1777507873063,65.4,75703.32,0.0,0.0,0.0,0.00014]
[1777507878099,65.4,75695.61,0.0,0.0,0.0,0.00014]
[1777507883134,65.4,75691.21,0.0,0.0,0.0,0.00014]
[1777507888170,65.4,75701.09,0.0,0.0,0.0,0.00014]
[1777507893204,65.4,75708.89,0.0,0.0,0.0,0.00014]
[1777507898239,65.4,75705.6,0.0,0.0,0.0,0.00014]
[1777507903274,65.4,75707.48,0.0,0.0,0.0,0.00014]
[1777507908310,65.4,75702.63,0.0,0.0,0.0,0.00014]
[1777507913346,65.4,75699.0,0.0,0.0,0.0,0.00014]
[1777507917056,65.4,75692.34,0.0,0.0,0.0,0.00014]
[1777507922412,65.4,75698.09,0.0,0.0,0.0,0.00014]
[1777507928453,65.4,75701.49,0.0,0.0,0.0,0.00014]
[1777507933487,65.4,75704.92,0.0,0.0,0.0,0.00014]
[1777507934495,65.4,75711.86,0.0,0.0,0.0,0.00014]
[1777507937196,65.4,75731.83,0.0,0.0,0.0,0.00015]
[1777507945573,65.4,75732.3,0.0,0.0,0.0,0.00015]
[1777507950607,65.4,75730.38,0.0,0.0,0.0,0.00015]
[1777507951628,65.4,75729.87,0.0,0.0,0.0,0.00015]
[1777507956650,65.4,75735.5,0.0,0.0,0.0,0.00015]
[1777507961685,65.4,75735.48,0.0,0.0,0.0,0.00015]
[1777507966719,65.4,75735.17,0.0,0.0,0.0,0.00015]
[1777507971755,65.4,75736.32,0.0,0.0,0.0,0.00015]
[1777507976790,65.4,75739.49,0.0,0.0,0.0,0.00015]
[1777507979190,65.4,75739.25,0.0,0.0,0.0,0.00015]
[1777507979292,65.4,75739.47,0.0,0.0,0.0,0.00015]
[1777507982832,65.4,75744.53,0.0,0.0,0.0,0.00016]
[1777507987870,65.4,75739.01,0.0,0.0,0.0,0.00015]
[1777507989885,65.4,75733.68,0.0,0.0,0.0,0.00015]
[1777507991898,65.4,75726.33,0.0,0.0,0.0,0.00015]
[1777507993789,65.4,75725.42,0.0,0.0,0.0,0.00015]
[1777507993912,65.4,75723.81,0.0,0.0,0.0,0.00015]
[1777507998947,65.4,75718.92,0.0,0.0,0.0,0.00014]
[1777508000963,65.4,75711.14,0.0,0.0,0.0,0.00014]
[1777508006000,65.4,75712.68,0.0,0.0,0.0,0.00014]
[1777508011034,65.4,75713.91,0.0,0.0,0.0,0.00014]
[1777508016069,65.4,75715.5,0.0,0.0,0.0,0.00014]
[1777508021104,65.4,75713.84,0.0,0.0,0.0,0.00014]
[1777508026142,65.4,75714.96,0.0,0.0,0.0,0.00014]
[1777508031177,65.4,75715.38,0.0,0.0,0.0,0.00014]
[1777508036210,65.4,75714.6,0.0,0.0,0.0,0.00014]
[1777508041248,65.4,75712.54,0.0,0.0,0.0,0.00014]
[1777508043261,65.4,75705.03,0.0,0.0,0.0,0.00013]
[1777508045274,65.4,75698.13,0.0,0.0,0.0,0.00013]
[1777508050308,65.4,75693.14,0.0,0.0,0.0,0.00013]
[1777508055344,65.4,75691.27,0.0,0.0,0.0,0.00013]
[1777508060379,65.4,75690.22,0.0,0.0,0.0,0.00013]
[1777508062393,65.4,75681.22,0.0,0.0,0.0,0.00012]
[1777508068111,65.4,75680.97,0.0,0.0,0.0,0.00012]
[1777508072463,65.4,75680.68,0.0,0.0,0.0,0.00012]
[1777508076491,65.4,75688.63,0.0,0.0,0.0,0.00012]
[1777508079512,65.4,75696.46,0.0,0.0,0.0,0.00013]
[1777508086563,65.4,75699.17,0.0,0.0,0.0,0.00013]
[1777508088251,65.4,75689.83,0.0,0.0,0.0,0.00012]
[1777508093611,65.4,75690.32,0.0,0.0,0.0,0.00012]
[1777508098646,65.4,75690.67,0.0,0.0,0.0,0.00012]
[1777508103681,65.4,75687.32,0.0,0.0,0.0,0.00012]
[1777508108716,65.4,75685.07,0.0,0.0,0.0,0.00012]
[1777508113751,65.4,75678.98,0.0,0.0,0.0,0.00012]
[1777508118786,65.4,75678.81,0.0,0.0,0.0,0.00012]
[1777508124828,65.4,75678.19,0.0,0.0,0.0,0.00012]
[1777508129863,65.4,75673.73,0.0,0.0,0.0,0.00012]
[1777508131877,65.4,75670.71,0.0,0.0,0.0,0.00011]
[1777508133892,65.4,75663.67,0.0,0.0,0.0,0.00011]
[1777508137920,65.4,75670.53,0.0,0.0,0.0,0.00011]
[1777508139935,65.4,75661.08,0.0,0.0,0.0,0.00011]
[1777508143966,65.4,75668.61,0.0,0.0,0.0,0.00011]
[1777508148998,65.4,75673.04,0.0,0.0,0.0,0.00012]
[1777508154035,65.4,75670.22,0.0,0.0,0.0,0.00011]
[1777508157055,65.4,75677.01,0.0,0.0,0.0,0.00012]
[1777508162090,65.4,75676.18,0.0,0.0,0.0,0.00012]
[1777508167125,65.4,75674.14,0.0,0.0,0.0,0.00012]
[1777508174176,65.4,75677.06,0.0,0.0,0.0,0.00012]
[1777508177198,65.4,75691.62,0.0,0.0,0.0,0.00012]
[1777508179218,65.4,75702.17,0.0,0.0,0.0,0.00013]
[1777508182238,65.4,75710.53,0.0,0.0,0.0,0.00013]
[1777508187273,65.4,75711.18,0.0,0.0,0.0,0.00013]
[1777508192309,65.4,75723.27,0.0,0.0,0.0,0.00013]
[1777508197344,65.4,75720.34,0.0,0.0,0.0,0.00013]
[1777508202381,65.4,75719.81,0.0,0.0,0.0,0.00013]
[1777508207415,65.4,75719.72,0.0,0.0,0.0,0.00013]
[1777508212455,65.4,75718.91,0.0,0.0,0.0,0.00013]
[1777508217486,65.4,75720.65,0.0,0.0,0.0,0.00013]
[1777508222521,65.4,75720.47,0.0,0.0,0.0,0.00013]
[1777508226550,65.4,75711.59,0.0,0.0,0.0,0.00013]
[1777508231585,65.4,75694.73,0.0,0.0,0.0,0.00012]
[1777508232592,65.4,75686.88,0.0,0.0,0.0,0.00012]
[1777508236625,65.4,75676.38,0.0,0.0,0.0,0.00011]
[1777508241657,65.4,75671.79,0.0,0.0,0.0,0.00011]
[1777508246692,65.4,75669.61,0.0,0.0,0.0,0.00011]
[1777508251727,65.4,75669.52,0.0,0.0,0.0,0.00011]
[1777508256762,65.4,75668.52,0.0,0.0,0.0,0.00011]
[1777508262675,65.4,75667.32,0.0,0.0,0.0,0.00011]
[1777508262805,65.4,75667.07,0.0,0.0,0.0,0.00011]
[1777508263843,65.4,75667.07,0.0,0.0,0.0,0.00011]
[1777508263888,65.4,75666.47,0.0,0.0,0.0,0.00011]
[1777508269535,65.4,75668.18,0.0,0.0,0.0,0.00011]
[1777508274889,65.4,75671.18,0.0,0.0,0.0,0.00011]
[1777508279924,65.4,75671.1,0.0,0.0,0.0,0.00011]
[1777508282946,65.4,75682.97,0.0,0.0,0.0,0.00011]
[1777508287980,65.4,75688.5,0.0,0.0,0.0,0.00011]
[1777508293015,65.4,75687.92,0.0,0.0,0.0,0.00011]
[1777508298049,65.4,75687.3,0.0,0.0,0.0,0.00011]
[1777508304092,65.4,75687.11,0.0,0.0,0.0,0.00011]
[1777508307113,65.4,75675.89,0.0,0.0,0.0,0.00011]
[1777508312148,65.4,75679.24,0.0,0.0,0.0,0.00011]
[1777508317185,65.4,75677.92,0.0,0.0,0.0,0.00011]
[1777508321211,65.4,75670.58,0.0,0.0,0.0,0.00011]
[1777508326246,65.4,75671.05,0.0,0.0,0.0,0.00011]
[1777508331281,65.4,75671.72,0.0,0.0,0.0,0.00011]
[1777508336316,65.4,75671.27,0.0,0.0,0.0,0.00011]
[1777508341351,65.4,75674.15,0.0,0.0,0.0,0.00011]
[1777508343367,65.4,75681.14,0.0,0.0,0.0,0.00011]
[1777508348400,65.4,75680.79,0.0,0.0,0.0,0.00011]
[1777508353436,65.4,75674.82,0.0,0.0,0.0,0.00011]
[1777508358470,65.4,75674.68,0.0,0.0,0.0,0.00011]
[1777508363505,65.4,75674.97,0.0,0.0,0.0,0.00011]
[1777508368540,65.4,75674.34,0.0,0.0,0.0,0.00011]
[1777508372567,65.4,75675.18,0.0,0.0,0.0,0.0001]
[1777508377603,65.4,75675.79,0.0,0.0,0.0,0.0001]
[1777508382639,65.4,75683.94,0.0,0.0,0.0,0.00011]
[1777508383644,65.4,75697.82,0.0,0.0,0.0,0.00011]
[1777508385661,65.4,75704.2,0.0,0.0,0.0,0.00011]
[1777508390694,65.4,75705.53,0.0,0.0,0.0,0.00012]
[1777508395729,65.4,75710.38,0.0,0.0,0.0,0.00012]
[1777508400764,65.4,75708.89,0.0,0.0,0.0,0.00012]
[1777508405799,65.4,75718.23,0.0,0.0,0.0,0.00012]
[1777508410837,65.4,75721.3,0.0,0.0,0.0,0.00012]
[1777508415870,65.4,75715.93,0.0,0.0,0.0,0.00012]
[1777508420905,65.4,75716.87,0.0,0.0,0.0,0.00012]
[1777508423928,65.4,75703.77,0.0,0.0,0.0,0.00011]
[1777508428963,65.4,75699.15,0.0,0.0,0.0,0.00011]
[1777508432991,65.4,75698.99,0.0,0.0,0.0,0.00011]
[1777508437026,65.4,75691.98,0.0,0.0,0.0,0.00011]
[1777508446089,65.4,75688.0,0.0,0.0,0.0,0.00011]
[1777508448103,65.4,75681.12,0.0,0.0,0.0,0.0001]
[1777508453138,65.4,75679.9,0.0,0.0,0.0,0.0001]
[1777508454145,65.4,75673.31,0.0,0.0,0.0,0.0001]
[1777508459179,65.4,75672.99,0.0,0.0,0.0,0.0001]
[1777508464215,65.4,75675.51,0.0,0.0,0.0,0.0001]
[1777508469249,65.4,75673.53,0.0,0.0,0.0,0.0001]
[1777508474285,65.4,75673.52,0.0,0.0,0.0,0.0001]
[1777508479320,65.4,75674.53,0.0,0.0,0.0,0.0001]
[1777508484354,65.4,75672.48,0.0,0.0,0.0,0.0001]
[1777508489390,65.4,75672.48,0.0,0.0,0.0,0.0001]
[1777508491405,65.4,75672.16,0.0,0.0,0.0,0.0001]
[1777508492411,65.4,75665.29,0.0,0.0,0.0,0.0001]
[1777508497446,65.4,75663.22,0.0,0.0,0.0,0.0001]
[1777508502483,65.4,75664.93,0.0,0.0,0.0,0.0001]
[1777508507516,65.4,75668.75,0.0,0.0,0.0,0.0001]
[1777508512552,65.4,75668.18,0.0,0.0,0.0,0.0001]
[1777508517587,65.4,75667.05,0.0,0.0,0.0,0.0001]
[1777508522622,65.4,75656.31,0.0,0.0,0.0,9e-05]
[1777508527657,65.4,75646.83,0.0,0.0,0.0,9e-05]
[1777508529670,65.4,75640.03,0.0,0.0,0.0,9e-05]
[1777508534706,65.4,75637.89,0.0,0.0,0.0,9e-05]
[1777508539742,65.4,75642.61,0.0,0.0,0.0,9e-05]
[1777508544780,65.4,75644.58,0.0,0.0,0.0,9e-05]
[1777508549815,65.4,75643.57,0.0,0.0,0.0,9e-05]
[1777508551830,65.4,75643.4,0.0,0.0,0.0,9e-05]
[1777508555857,65.4,75636.17,0.0,0.0,0.0,8e-05]
[1777508560893,65.4,75644.69,0.0,0.0,0.0,9e-05]
[1777508561899,65.4,75652.48,0.0,0.0,0.0,9e-05]
[1777508562906,65.4,75661.38,0.0,0.0,0.0,9e-05]
[1777508567940,65.4,75662.16,0.0,0.0,0.0,9e-05]
[1777508572976,65.4,75653.14,0.0,0.0,0.0,9e-05]
[1777508578012,65.4,75653.43,0.0,0.0,0.0,9e-05]
[1777508581748,65.4,75660.67,0.0,0.0,0.0,9e-05]
[1777508587074,65.4,75662.25,0.0,0.0,0.0,9e-05]
[1777508592109,65.4,75662.04,0.0,0.0,0.0,9e-05]
[1777508597145,65.4,75661.77,0.0,0.0,0.0,9e-05]
[1777508602180,65.4,75662.13,0.0,0.0,0.0,9e-05]
[1777508607215,65.4,75662.11,0.0,0.0,0.0,9e-05]
[1777508612251,65.4,75664.74,0.0,0.0,0.0,9e-05]
[1777508618292,65.4,75665.37,0.0,0.0,0.0,9e-05]
[1777508623327,65.4,75663.48,0.0,0.0,0.0,9e-05]
[1777508628363,65.4,75664.99,0.0,0.0,0.0,9e-05]
[1777508633397,65.4,75665.73,0.0,0.0,0.0,9e-05]
[1777508638431,65.4,75665.8,0.0,0.0,0.0,9e-05]
[1777508642461,65.4,75673.07,0.0,0.0,0.0,9e-05]
[1777508647494,65.4,75672.66,0.0,0.0,0.0,9e-05]
[1777508650521,65.4,75682.03,0.0,0.0,0.0,0.0001]
[1777508654544,65.4,75693.34,0.0,0.0,0.0,0.0001]
[1777508659583,65.4,75698.18,0.0,0.0,0.0,0.0001]
[1777508660587,65.4,75708.83,0.0,0.0,0.0,0.00011]
[1777508664614,65.4,75715.3,0.0,0.0,0.0,0.00011]
[1777508669649,65.4,75713.84,0.0,0.0,0.0,0.00011]
[1777508674685,65.4,75717.86,0.0,0.0,0.0,0.00011]
[1777508680726,65.4,75717.45,0.0,0.0,0.0,0.00011]
[1777508685762,65.4,75712.41,0.0,0.0,0.0,0.0001]
[1777508690797,65.4,75712.49,0.0,0.0,0.0,0.0001]
[1777508695831,65.4,75715.26,0.0,0.0,0.0,0.0001]
[1777508700867,65.4,75715.45,0.0,0.0,0.0,0.0001]
[1777508703887,65.4,75723.82,0.0,0.0,0.0,0.00011]
[1777508705903,65.4,75731.05,0.0,0.0,0.0,0.00011]
[1777508710939,65.4,75740.49,0.0,0.0,0.0,0.00011]
[1777508713961,65.4,75733.65,0.0,0.0,0.0,0.00011]
[1777508718994,65.4,75723.74,0.0,0.0,0.0,0.00011]
[1777508724030,65.4,75726.11,0.0,0.0,0.0,0.00011]
[1777508728057,65.4,75740.36,0.0,0.0,0.0,0.00011]
[1777508729067,65.4,75751.37,0.0,0.0,0.0,0.00012]
[1777508731079,65.4,75750.15,0.0,0.0,0.0,0.00011]
[1777508736114,65.4,75749.67,0.0,0.0,0.0,0.00011]
[1777508741149,65.4,75749.95,0.0,0.0,0.0,0.00011]
[1777508746184,65.4,75751.38,0.0,0.0,0.0,0.00011]
[1777508751219,65.4,75748.34,0.0,0.0,0.0,0.00011]
[1777508756253,65.4,75748.76,0.0,0.0,0.0,0.00011]
[1777508761288,65.4,75749.42,0.0,0.0,0.0,0.00011]
[1777508767331,65.4,75751.14,0.0,0.0,0.0,0.00011]
[1777508773088,65.4,75749.14,0.0,0.0,0.0,0.00011]
[1777508778408,65.4,75748.4,0.0,0.0,0.0,0.00011]
[1777508784449,65.4,75750.48,0.0,0.0,0.0,0.00011]
[1777508789485,65.4,75754.11,0.0,0.0,0.0,0.00012]
[1777508791499,65.4,75751.75,0.0,0.0,0.0,0.00011]
[1777508796537,65.4,75750.69,0.0,0.0,0.0,0.00011]
[1777508798548,65.4,75758.58,0.0,0.0,0.0,0.00011]
[1777508803583,65.4,75758.04,0.0,0.0,0.0,0.00011]
[1777508808618,65.4,75758.14,0.0,0.0,0.0,0.00011]
[1777508813661,65.4,75757.58,0.0,0.0,0.0,0.00011]
[1777508819704,65.4,75761.79,0.0,0.0,0.0,0.00012]
[1777508824742,65.4,75753.53,0.0,0.0,0.0,0.00011]
[1777508829773,65.4,75749.44,0.0,0.0,0.0,0.00011]
[1777508834808,65.4,75750.23,0.0,0.0,0.0,0.00011]
[1777508837828,65.4,75758.17,0.0,0.0,0.0,0.00011]
[1777508842863,65.4,75759.92,0.0,0.0,0.0,0.00011]
[1777508847899,65.4,75758.26,0.0,0.0,0.0,0.00011]
[1777508851927,65.4,75750.94,0.0,0.0,0.0,0.00011]
[1777508853941,65.4,75759.26,0.0,0.0,0.0,0.00011]
[1777508858976,65.4,75762.6,0.0,0.0,0.0,0.00011]
[1777508864014,65.4,75758.09,0.0,0.0,0.0,0.00011]
[1777508869045,65.4,75760.18,0.0,0.0,0.0,0.00011]
[1777508874081,65.4,75759.89,0.0,0.0,0.0,0.00011]
[1777508879115,65.4,75760.08,0.0,0.0,0.0,0.00011]
[1777508882145,65.4,75768.33,0.0,0.0,0.0,0.00012]
[1777508887174,65.4,75767.63,0.0,0.0,0.0,0.00011]
[1777508892208,65.4,75767.56,0.0,0.0,0.0,0.00011]
[1777508897243,65.4,75767.91,0.0,0.0,0.0,0.00011]
[1777508903285,65.4,75766.63,0.0,0.0,0.0,0.00011]
[1777508905299,65.4,75759.23,0.0,0.0,0.0,0.00011]
[1777508910334,65.4,75756.31,0.0,0.0,0.0,0.00011]
[1777508911340,65.4,75756.87,0.0,0.0,0.0,0.00011]
[1777508915369,65.4,75749.66,0.0,0.0,0.0,0.00011]
[1777508920404,65.4,75747.5,0.0,0.0,0.0,0.0001]
[1777508925439,65.4,75746.7,0.0,0.0,0.0,0.0001]
[1777508930474,65.4,75752.42,0.0,0.0,0.0,0.00011]
[1777508938530,65.4,75754.23,0.0,0.0,0.0,0.00011]
[1777508943573,65.4,75749.94,0.0,0.0,0.0,0.00011]
[1777508950616,65.4,75751.5,0.0,0.0,0.0,0.00011]
[1777508955651,65.4,75753.14,0.0,0.0,0.0,0.00011]
[1777508958671,65.4,75759.6,0.0,0.0,0.0,0.00011]
[1777508963707,65.4,75757.8,0.0,0.0,0.0,0.00011]
[1777508968742,65.4,75758.42,0.0,0.0,0.0,0.00011]
[1777508971764,65.4,75759.42,0.0,0.0,0.0,0.00011]
[1777508976800,65.4,75762.7,0.0,0.0,0.0,0.00011]
[1777508981836,65.4,75765.45,0.0,0.0,0.0,0.00011]
[1777508986871,65.4,75767.98,0.0,0.0,0.0,0.00011]
[1777508991907,65.4,75768.66,0.0,0.0,0.0,0.00011]
[1777508993920,65.4,75779.04,0.0,0.0,0.0,0.00011]
[1777508998955,65.4,75783.29,0.0,0.0,0.0,0.00011]
[1777509001976,65.4,75792.1,0.0,0.0,0.0,0.00012]
[1777509003991,65.4,75803.16,0.0,0.0,0.0,0.00012]
[1777509009040,65.4,75803.23,0.0,0.0,0.0,0.00012]
[1777509010048,65.4,75810.33,0.0,0.0,0.0,0.00013]
[1777509012061,65.4,75819.06,0.0,0.0,0.0,0.00013]
[1777509017095,65.4,75817.04,0.0,0.0,0.0,0.00013]
[1777509022130,65.4,75822.78,0.0,0.0,0.0,0.00013]
[1777509026159,65.4,75829.93,0.0,0.0,0.0,0.00013]
[1777509031194,65.4,75823.25,0.0,0.0,0.0,0.00013]
[1777509036229,65.4,75824.39,0.0,0.0,0.0,0.00013]
[1777509041267,65.4,75824.9,0.0,0.0,0.0,0.00013]
[1777509046302,65.4,75824.71,0.0,0.0,0.0,0.00013]
[1777509051338,65.4,75824.13,0.0,0.0,0.0,0.00013]
[1777509056373,65.4,75824.84,0.0,0.0,0.0,0.00013]
[1777509061410,65.4,75828.59,0.0,0.0,0.0,0.00013]
[1777509066449,65.4,75836.33,0.0,0.0,0.0,0.00013]
[1777509069463,65.4,75827.96,0.0,0.0,0.0,0.00013]
[1777509074499,65.4,75828.91,0.0,0.0,0.0,0.00013]
[1777509079534,65.4,75838.14,0.0,0.0,0.0,0.00013]
[1777509084569,65.4,75842.15,0.0,0.0,0.0,0.00014]
[1777509089605,65.4,75851.29,0.0,0.0,0.0,0.00014]
[1777509094640,65.4,75865.01,0.0,0.0,0.0,0.00014]
[1777509099675,65.4,75864.66,0.0,0.0,0.0,0.00014]
[1777509104714,65.4,75864.39,0.0,0.0,0.0,0.00014]
[1777509106724,65.4,75872.63,0.0,0.0,0.0,0.00015]
[1777509109744,65.4,75881.4,0.0,0.0,0.0,0.00015]
[1777509111481,65.4,75889.11,0.0,0.0,0.0,0.00015]
[1777509115787,65.4,75899.21,0.0,0.0,0.0,0.00016]
[1777509119815,65.4,75908.37,0.0,0.0,0.0,0.00016]
[1777509121830,65.4,75917.27,0.0,0.0,0.0,0.00017]
[1777509122836,65.4,75925.55,0.0,0.0,0.0,0.00017]
[1777509125858,65.4,75933.84,0.0,0.0,0.0,0.00018]
[1777509129886,65.4,75943.76,0.0,0.0,0.0,0.00018]
[1777509132910,65.4,75951.02,0.0,0.0,0.0,0.00019]
[1777509137943,65.4,75955.59,0.0,0.0,0.0,0.00019]
[1777509142976,65.4,75957.86,0.0,0.0,0.0,0.00019]
[1777509148013,65.4,75960.37,0.0,0.0,0.0,0.00019]
[1777509151035,65.4,75959.93,0.0,0.0,0.0,0.00019]
[1777509155064,65.4,75946.77,0.0,0.0,0.0,0.00018]
[1777509157081,65.4,75937.93,0.0,0.0,0.0,0.00018]
[1777509158088,65.4,75922.82,0.0,0.0,0.0,0.00017]
[1777509159096,65.4,75908.0,0.0,0.0,0.0,0.00016]
[1777509160117,65.4,75898.98,0.0,0.0,0.0,0.00015]
[1777509162116,65.4,75884.38,0.0,0.0,0.0,0.00015]
[1777509167150,65.4,75885.55,0.0,0.0,0.0,0.00015]
[1777509170172,65.4,75892.77,0.0,0.0,0.0,0.00015]
[1777509175207,65.4,75892.06,0.0,0.0,0.0,0.00015]
[1777509180242,65.4,75891.66,0.0,0.0,0.0,0.00015]
[1777509182256,65.4,75884.09,0.0,0.0,0.0,0.00015]
[1777509187291,65.4,75881.37,0.0,0.0,0.0,0.00015]
[1777509191319,65.4,75888.15,0.0,0.0,0.0,0.00015]
[1777509196354,65.4,75883.85,0.0,0.0,0.0,0.00015]
[1777509201388,65.4,75885.1,0.0,0.0,0.0,0.00015]
[1777509206427,65.4,75886.3,0.0,0.0,0.0,0.00015]
[1777509211462,65.4,75881.93,0.0,0.0,0.0,0.00014]
[1777509214483,65.4,75889.54,0.0,0.0,0.0,0.00015]
[1777509219518,65.4,75895.09,0.0,0.0,0.0,0.00015]
[1777509224554,65.4,75894.49,0.0,0.0,0.0,0.00015]
[1777509228582,65.4,75901.47,0.0,0.0,0.0,0.00015]
[1777509230596,65.4,75909.28,0.0,0.0,0.0,0.00016]
[1777509232609,65.4,75917.74,0.0,0.0,0.0,0.00016]
[1777509237644,65.4,75911.65,0.0,0.0,0.0,0.00016]
[1777509241675,65.4,75920.44,0.0,0.0,0.0,0.00016]
[1777509246710,65.4,75919.31,0.0,0.0,0.0,0.00016]
[1777509252526,65.4,75919.13,0.0,0.0,0.0,0.00016]
[1777509257784,65.4,75917.72,0.0,0.0,0.0,0.00016]
[1777509262596,65.4,75933.46,0.0,0.0,0.0,0.00017]
[1777509267854,65.4,75934.25,0.0,0.0,0.0,0.00017]
[1777509272666,65.4,75933.18,0.0,0.0,0.0,0.00016]
[1777509277924,65.4,75930.4,0.0,0.0,0.0,0.00016]
[1777509281953,65.4,75921.94,0.0,0.0,0.0,0.00016]
[1777509286990,65.4,75918.68,0.0,0.0,0.0,0.00016]
[1777509292024,65.4,75919.43,0.0,0.0,0.0,0.00016]
[1777509297058,65.4,75917.83,0.0,0.0,0.0,0.00016]
[1777509302094,65.4,75915.45,0.0,0.0,0.0,0.00016]
[1777509304107,65.4,75922.38,0.0,0.0,0.0,0.00016]
[1777509307129,65.4,75929.15,0.0,0.0,0.0,0.00016]
[1777509312164,65.4,75932.61,0.0,0.0,0.0,0.00016]
[1777509317204,65.4,75933.64,0.0,0.0,0.0,0.00016]
[1777509322234,65.4,75942.56,0.0,0.0,0.0,0.00017]
[1777509327272,65.4,75959.19,0.0,0.0,0.0,0.00018]
[1777509328278,65.4,75982.75,0.0,0.0,0.0,0.00019]
[1777509331298,65.4,75976.7,0.0,0.0,0.0,0.00018]
[1777509334321,65.4,75987.74,0.0,0.0,0.0,0.00019]
[1777509339356,65.4,75990.1,0.0,0.0,0.0,0.00019]
[1777509341370,65.4,76001.23,0.0,0.0,0.0,0.0002]
[1777509345401,65.4,76011.7,0.0,0.0,0.0,0.00021]
[1777509350434,65.4,76012.12,0.0,0.0,0.0,0.00021]
[1777509353456,65.4,76034.34,0.0,0.0,0.0,0.00022]
[1777509355469,65.4,76048.18,0.0,0.0,0.0,0.00023]
[1777509356477,65.4,76057.83,0.0,0.0,0.0,0.00024]
[1777509359497,65.4,76047.58,0.0,0.0,0.0,0.00023]
[1777509364534,65.4,76047.84,0.0,0.0,0.0,0.00023]
[1777509366546,65.4,76037.23,0.0,0.0,0.0,0.00022]
[1777509367587,65.4,76030.35,0.0,0.0,0.0,0.00022]
[1777509370585,65.4,76039.22,0.0,0.0,0.0,0.00023]
[1777509373606,65.4,76029.89,0.0,0.0,0.0,0.00022]
[1777509377633,65.4,76009.75,0.0,0.0,0.0,0.00021]
[1777509378640,65.4,76001.59,0.0,0.0,0.0,0.0002]
[1777509383677,65.4,75995.42,0.0,0.0,0.0,0.0002]
[1777509387680,65.4,75993.08,0.0,0.0,0.0,0.00019]
[1777509387744,65.4,75993.1,0.0,0.0,0.0,0.00019]
[1777509391733,65.4,75993.95,0.0,0.0,0.0,0.00019]
[1777509393746,65.4,75983.09,0.0,0.0,0.0,0.00018]
[1777509395762,65.4,75970.91,0.0,0.0,0.0,0.00018]
[1777509400796,65.4,75967.06,0.0,0.0,0.0,0.00017]
[1777509402249,65.4,75971.51,0.0,0.0,0.0,0.00018]
[1777509402810,65.4,75974.92,0.0,0.0,0.0,0.00018]
[1777509407843,65.4,75976.48,0.0,0.0,0.0,0.00018]
[1777509409858,65.4,75969.41,0.0,0.0,0.0,0.00018]
[1777509414893,65.4,75968.4,0.0,0.0,0.0,0.00018]
[1777509418920,65.4,75975.52,0.0,0.0,0.0,0.00018]
[1777509423959,65.4,75975.84,0.0,0.0,0.0,0.00018]
[1777509428995,65.4,75976.83,0.0,0.0,0.0,0.00018]
[1777509434028,65.4,75980.12,0.0,0.0,0.0,0.00018]
[1777509436043,65.4,76007.13,0.0,0.0,0.0,0.0002]
[1777509439076,65.4,76023.58,0.0,0.0,0.0,0.00021]
[1777509440088,65.4,76031.52,0.0,0.0,0.0,0.00021]
[1777509445119,65.4,76032.91,0.0,0.0,0.0,0.00022]
[1777509450154,65.4,76034.3,0.0,0.0,0.0,0.00022]
[1777509451161,65.4,76034.52,0.0,0.0,0.0,0.00021]
[1777509456196,65.4,76033.61,0.0,0.0,0.0,0.00021]
[1777509462238,65.4,76033.75,0.0,0.0,0.0,0.00021]
[1777509464252,65.4,76040.65,0.0,0.0,0.0,0.00022]
[1777509468280,65.4,76050.2,0.0,0.0,0.0,0.00022]
[1777509472308,65.4,76035.54,0.0,0.0,0.0,0.00021]
[1777509477342,65.4,76034.71,0.0,0.0,0.0,0.00021]
[1777509482382,65.4,76042.04,0.0,0.0,0.0,0.00022]
[1777509483388,65.4,76049.23,0.0,0.0,0.0,0.00022]
[1777509484395,65.4,76058.57,0.0,0.0,0.0,0.00023]
[1777509485402,65.4,76067.15,0.0,0.0,0.0,0.00023]
[1777509490439,65.4,76068.06,0.0,0.0,0.0,0.00024]
[1777509492458,65.4,76059.22,0.0,0.0,0.0,0.00023]
[1777509493457,65.4,76066.4,0.0,0.0,0.0,0.00023]
[1777509494467,65.4,76090.5,0.0,0.0,0.0,0.00025]
[1777509496479,65.4,76070.74,0.0,0.0,0.0,0.00024]
[1777509497486,65.4,76060.38,0.0,0.0,0.0,0.00023]
[1777509501514,65.4,76067.51,0.0,0.0,0.0,0.00023]
[1777509506551,65.4,76068.07,0.0,0.0,0.0,0.00024]
[1777509508564,65.4,76059.94,0.0,0.0,0.0,0.00023]
[1777509512591,65.4,76059.78,0.0,0.0,0.0,0.00022]
[1777509514604,65.4,76069.34,0.0,0.0,0.0,0.00023]
[1777509519640,65.4,76063.89,0.0,0.0,0.0,0.00023]
[1777509524676,65.4,76063.01,0.0,0.0,0.0,0.00023]
[1777509529711,65.4,76067.51,0.0,0.0,0.0,0.00023]
[1777509532735,65.4,76074.37,0.0,0.0,0.0,0.00023]
[1777509537774,65.4,76078.1,0.0,0.0,0.0,0.00024]
[1777509539786,65.4,76085.03,0.0,0.0,0.0,0.00024]
[1777509540794,65.4,76094.0,0.0,0.0,0.0,0.00025]
[1777509544823,65.4,76102.72,0.0,0.0,0.0,0.00026]
[1777509549858,65.4,76106.98,0.0,0.0,0.0,0.00026]
[1777509552884,65.4,76096.1,0.0,0.0,0.0,0.00025]
[1777509553891,65.4,76088.67,0.0,0.0,0.0,0.00024]
[1777509557919,65.4,76097.55,0.0,0.0,0.0,0.00025]
[1777509562954,65.4,76092.79,0.0,0.0,0.0,0.00025]
[1777509565980,65.4,76101.74,0.0,0.0,0.0,0.00026]
[1777509566982,65.4,76110.11,0.0,0.0,0.0,0.00026]
[1777509571010,65.4,76107.32,0.0,0.0,0.0,0.00025]
[1777509577052,65.4,76107.95,0.0,0.0,0.0,0.00025]
[1777509582089,65.4,76112.75,0.0,0.0,0.0,0.00026]
[1777509584884,65.4,76131.74,0.0,0.0,0.0,0.00027]
[1777509587122,65.4,76123.05,0.0,0.0,0.0,0.00027]
[1777509592157,65.4,76124.65,0.0,0.0,0.0,0.00027]
[1777509594955,65.4,76140.1,0.0,0.0,0.0,0.00028]
[1777509600216,65.4,76133.97,0.0,0.0,0.0,0.00028]
[1777509605035,65.4,76120.08,0.0,0.0,0.0,0.00026]
[1777509610285,65.4,76114.64,0.0,0.0,0.0,0.00026]
[1777509613306,65.4,76105.74,0.0,0.0,0.0,0.00025]
[1777509615105,65.4,76096.04,0.0,0.0,0.0,0.00024]
[1777509620356,65.4,76089.82,0.0,0.0,0.0,0.00024]
[1777509622370,65.4,76101.6,0.0,0.0,0.0,0.00025]
[1777509626397,65.4,76091.93,0.0,0.0,0.0,0.00024]
[1777509630425,65.4,76099.3,0.0,0.0,0.0,0.00025]
[1777509631698,65.4,76099.3,0.0,0.0,0.0,0.00025]
[1777509631776,65.4,76099.69,0.0,0.0,0.0,0.00024]
[1777509632728,65.4,76099.69,0.0,0.0,0.0,0.00024]
[1777509632760,65.4,76096.15,0.0,0.0,0.0,0.00024]
[1777509638481,65.4,76097.15,0.0,0.0,0.0,0.00024]
[1777509643516,65.4,76095.62,0.0,0.0,0.0,0.00024]
[1777509647544,65.4,76106.14,0.0,0.0,0.0,0.00025]
[1777509652579,65.4,76109.21,0.0,0.0,0.0,0.00025]
[1777509657614,65.4,76113.44,0.0,0.0,0.0,0.00025]
[1777509662649,65.4,76112.58,0.0,0.0,0.0,0.00025]
[1777509667684,65.4,76110.32,0.0,0.0,0.0,0.00025]
[1777509672718,65.4,76110.02,0.0,0.0,0.0,0.00025]
[1777509677754,65.4,76111.09,0.0,0.0,0.0,0.00025]
[1777509682789,65.4,76112.15,0.0,0.0,0.0,0.00025]
[1777509684804,65.4,76120.81,0.0,0.0,0.0,0.00026]
[1777509689838,65.4,76117.19,0.0,0.0,0.0,0.00026]
[1777509691852,65.4,76115.05,0.0,0.0,0.0,0.00025]
[1777509696888,65.4,76115.09,0.0,0.0,0.0,0.00025]
[1777509701922,65.4,76119.54,0.0,0.0,0.0,0.00025]
[1777509705950,65.4,76112.27,0.0,0.0,0.0,0.00025]
[1777509710985,65.4,76115.99,0.0,0.0,0.0,0.00025]
[1777509716020,65.4,76122.54,0.0,0.0,0.0,0.00025]
[1777509721107,65.4,76121.53,0.0,0.0,0.0,0.00025]
[1777509722082,65.4,76114.34,0.0,0.0,0.0,0.00025]
[1777509723090,65.4,76103.59,0.0,0.0,0.0,0.00024]
[1777509727119,65.4,76096.19,0.0,0.0,0.0,0.00023]
[1777509729133,65.4,76102.59,0.0,0.0,0.0,0.00024]
[1777509734170,65.4,76091.72,0.0,0.0,0.0,0.00023]
[1777509736186,65.4,76084.69,0.0,0.0,0.0,0.00022]
[1777509741218,65.4,76072.33,0.0,0.0,0.0,0.00022]
[1777509746253,65.4,76068.35,0.0,0.0,0.0,0.00021]
[1777509750282,65.4,76053.97,0.0,0.0,0.0,0.0002]
[1777509751300,65.4,76052.79,0.0,0.0,0.0,0.0002]
[1777509752298,65.4,76039.32,0.0,0.0,0.0,0.00019]
[1777509758337,65.4,76042.24,0.0,0.0,0.0,0.00019]
[1777509761358,65.4,76033.18,0.0,0.0,0.0,0.00019]
[1777509766393,65.4,76029.13,0.0,0.0,0.0,0.00018]
[1777509771428,65.4,76026.27,0.0,0.0,0.0,0.00018]
[1777509776257,65.4,76011.26,0.0,0.0,0.0,0.00017]
[1777509778477,65.4,76001.43,0.0,0.0,0.0,0.00017]
[1777509782505,65.4,76013.95,0.0,0.0,0.0,0.00017]
[1777509784518,65.4,76021.1,0.0,0.0,0.0,0.00018]
[1777509789554,65.4,76014.6,0.0,0.0,0.0,0.00017]
[1777509791569,65.4,76008.26,0.0,0.0,0.0,0.00017]
[1777509795595,65.4,76001.68,0.0,0.0,0.0,0.00017]
[1777509800631,65.4,75998.68,0.0,0.0,0.0,0.00017]
[1777509803654,65.4,76007.66,0.0,0.0,0.0,0.00017]
[1777509806675,65.4,76016.31,0.0,0.0,0.0,0.00018]
[1777509808688,65.4,76023.98,0.0,0.0,0.0,0.00018]
[1777509809702,65.4,76032.53,0.0,0.0,0.0,0.00018]
[1777509811712,65.4,76030.58,0.0,0.0,0.0,0.00018]
[1777509816746,65.4,76027.03,0.0,0.0,0.0,0.00018]
[1777509821781,65.4,76031.36,0.0,0.0,0.0,0.00018]
[1777509827823,65.4,76032.46,0.0,0.0,0.0,0.00018]
[1777509832862,65.4,76034.01,0.0,0.0,0.0,0.00018]
[1777509837897,65.4,76033.45,0.0,0.0,0.0,0.00018]
[1777509842932,65.4,76042.93,0.0,0.0,0.0,0.00019]
[1777509847967,65.4,76041.87,0.0,0.0,0.0,0.00019]
[1777509853002,65.4,76041.71,0.0,0.0,0.0,0.00019]
[1777509858037,65.4,76041.36,0.0,0.0,0.0,0.00019]
[1777509863072,65.4,76042.94,0.0,0.0,0.0,0.00019]
[1777509868106,65.4,76042.43,0.0,0.0,0.0,0.00019]
[1777509871128,65.4,76041.34,0.0,0.0,0.0,0.00018]
[1777509876163,65.4,76043.47,0.0,0.0,0.0,0.00018]
[1777509881198,65.4,76044.33,0.0,0.0,0.0,0.00018]
[1777509885227,65.4,76052.33,0.0,0.0,0.0,0.00019]
[1777509890261,65.4,76051.22,0.0,0.0,0.0,0.00019]
[1777509895295,65.4,76050.55,0.0,0.0,0.0,0.00019]
[1777509899324,65.4,76058.15,0.0,0.0,0.0,0.00019]
[1777509903352,65.4,76068.86,0.0,0.0,0.0,0.0002]
[1777509908386,65.4,76069.72,0.0,0.0,0.0,0.0002]
[1777509913423,65.4,76073.14,0.0,0.0,0.0,0.0002]
[1777509918457,65.4,76069.74,0.0,0.0,0.0,0.0002]
[1777509922486,65.4,76078.25,0.0,0.0,0.0,0.0002]
[1777509927524,65.4,76082.73,0.0,0.0,0.0,0.00021]
[1777509931550,65.4,76082.58,0.0,0.0,0.0,0.0002]
[1777509937396,65.4,76098.42,0.0,0.0,0.0,0.00021]
[1777509940611,65.4,76107.18,0.0,0.0,0.0,0.00022]
[1777509945647,65.4,76107.98,0.0,0.0,0.0,0.00022]
[1777509950683,65.4,76111.27,0.0,0.0,0.0,0.00022]
[1777509955718,65.4,76113.08,0.0,0.0,0.0,0.00022]
[1777509959744,65.4,76122.97,0.0,0.0,0.0,0.00023]
[1777509964779,65.4,76122.6,0.0,0.0,0.0,0.00023]
[1777509969815,65.4,76126.94,0.0,0.0,0.0,0.00023]
[1777509974852,65.4,76128.78,0.0,0.0,0.0,0.00023]
[1777509979887,65.4,76132.66,0.0,0.0,0.0,0.00024]
[1777509984923,65.4,76132.93,0.0,0.0,0.0,0.00024]
[1777509989957,65.4,76135.89,0.0,0.0,0.0,0.00024]
[1777509991971,65.4,76137.8,0.0,0.0,0.0,0.00023]
[1777509997006,65.4,76135.89,0.0,0.0,0.0,0.00023]
[1777510002040,65.4,76136.34,0.0,0.0,0.0,0.00023]
[1777510007075,65.4,76137.44,0.0,0.0,0.0,0.00023]
[1777510012110,65.4,76137.46,0.0,0.0,0.0,0.00023]
[1777510017145,65.4,76137.66,0.0,0.0,0.0,0.00023]
[1777510022181,65.4,76136.96,0.0,0.0,0.0,0.00023]
[1777510027220,65.4,76140.16,0.0,0.0,0.0,0.00024]
[1777510032251,65.4,76154.41,0.0,0.0,0.0,0.00025]
[1777510034266,65.4,76161.3,0.0,0.0,0.0,0.00025]
[1777510039302,65.4,76163.46,0.0,0.0,0.0,0.00025]
[1777510044336,65.4,76164.04,0.0,0.0,0.0,0.00025]
[1777510047358,65.4,76152.4,0.0,0.0,0.0,0.00025]
[1777510051386,65.4,76150.45,0.0,0.0,0.0,0.00024]
[1777510056421,65.4,76152.42,0.0,0.0,0.0,0.00024]
[1777510061458,65.4,76161.99,0.0,0.0,0.0,0.00025]
[1777510066496,65.4,76161.5,0.0,0.0,0.0,0.00025]
[1777510068508,65.4,76174.3,0.0,0.0,0.0,0.00026]
[1777510073543,65.4,76181.31,0.0,0.0,0.0,0.00026]
[1777510078578,65.4,76183.84,0.0,0.0,0.0,0.00026]
[1777510083613,65.4,76189.95,0.0,0.0,0.0,0.00027]
[1777510085634,65.4,76210.45,0.0,0.0,0.0,0.00029]
[1777510086639,65.4,76231.0,0.0,0.0,0.0,0.00031]
[1777510091671,65.4,76231.15,0.0,0.0,0.0,0.00031]
[1777510096707,65.4,76228.38,0.0,0.0,0.0,0.00031]
[1777510101742,65.4,76226.69,0.0,0.0,0.0,0.0003]
[1777510106777,65.4,76222.46,0.0,0.0,0.0,0.0003]
[1777510111812,65.4,76228.29,0.0,0.0,0.0,0.0003]
[1777510113826,65.4,76219.3,0.0,0.0,0.0,0.00029]
[1777510114833,65.4,76208.41,0.0,0.0,0.0,0.00028]
[1777510119874,65.4,76201.37,0.0,0.0,0.0,0.00027]
[1777510124909,65.4,76197.97,0.0,0.0,0.0,0.00027]
[1777510127581,65.4,76200.94,0.0,0.0,0.0,0.00027]
[1777510127623,65.4,76217.13,0.0,0.0,0.0,0.00029]
[1777510128744,65.4,76259.45,0.0,0.0,0.0,0.00033]
[1777510128964,65.4,76259.45,0.0,0.0,0.0,0.00033]
[1777510129012,65.4,76287.84,0.0,0.0,0.0,0.00036]
[1777510130958,65.4,76254.39,0.0,0.0,0.0,0.00032]
[1777510132971,65.4,76240.14,0.0,0.0,0.0,0.00031]
[1777510138006,65.4,76231.55,0.0,0.0,0.0,0.0003]
[1777510143042,65.4,76232.41,0.0,0.0,0.0,0.0003]
[1777510145057,65.4,76225.6,0.0,0.0,0.0,0.0003]
[1777510146068,65.4,76214.2,0.0,0.0,0.0,0.00028]
[1777510150102,65.4,76205.23,0.0,0.0,0.0,0.00028]
[1777510151101,65.4,76198.68,0.0,0.0,0.0,0.00027]
[1777510153115,65.4,76208.66,0.0,0.0,0.0,0.00028]
[1777510156136,65.4,76200.15,0.0,0.0,0.0,0.00027]
[1777510161171,65.4,76198.27,0.0,0.0,0.0,0.00027]
[1777510166216,65.4,76190.9,0.0,0.0,0.0,0.00026]
[1777510171244,65.4,76185.89,0.0,0.0,0.0,0.00025]
[1777510176279,65.4,76181.43,0.0,0.0,0.0,0.00025]
[1777510177285,65.4,76188.86,0.0,0.0,0.0,0.00026]
[1777510182321,65.4,76192.75,0.0,0.0,0.0,0.00026]
[1777510187356,65.4,76189.96,0.0,0.0,0.0,0.00026]
[1777510192391,65.4,76186.35,0.0,0.0,0.0,0.00025]
[1777510197425,65.4,76188.46,0.0,0.0,0.0,0.00026]
[1777510199441,65.4,76195.48,0.0,0.0,0.0,0.00026]
[1777510202462,65.4,76188.89,0.0,0.0,0.0,0.00026]
[1777510204475,65.4,76203.07,0.0,0.0,0.0,0.00027]
[1777510206489,65.4,76195.86,0.0,0.0,0.0,0.00026]
[1777510209511,65.4,76202.14,0.0,0.0,0.0,0.00027]
[1777510214546,65.4,76201.98,0.0,0.0,0.0,0.00027]
[1777510219581,65.4,76204.43,0.0,0.0,0.0,0.00027]
[1777510224616,65.4,76202.52,0.0,0.0,0.0,0.00027]
[1777510226630,65.4,76209.37,0.0,0.0,0.0,0.00027]
[1777510231664,65.4,76209.0,0.0,0.0,0.0,0.00027]
[1777510235693,65.4,76200.5,0.0,0.0,0.0,0.00026]
[1777510240730,65.4,76198.82,0.0,0.0,0.0,0.00026]
[1777510245765,65.4,76201.69,0.0,0.0,0.0,0.00026]
[1777510247778,65.4,76209.27,0.0,0.0,0.0,0.00027]
[1777510250805,65.4,76216.12,0.0,0.0,0.0,0.00027]
[1777510254834,65.4,76205.51,0.0,0.0,0.0,0.00026]
[1777510259869,65.4,76200.84,0.0,0.0,0.0,0.00026]
[1777510263898,65.4,76208.14,0.0,0.0,0.0,0.00027]
[1777510269743,65.4,76206.25,0.0,0.0,0.0,0.00026]
[1777510274978,65.4,76207.61,0.0,0.0,0.0,0.00026]
[1777510280017,65.4,76204.99,0.0,0.0,0.0,0.00026]
[1777510285050,65.4,76202.33,0.0,0.0,0.0,0.00026]
[1777510290089,65.4,76205.14,0.0,0.0,0.0,0.00026]
[1777510291096,65.4,76205.18,0.0,0.0,0.0,0.00026]
[1777510296131,65.4,76213.27,0.0,0.0,0.0,0.00026]
[1777510301166,65.4,76210.36,0.0,0.0,0.0,0.00026]
[1777510304193,65.4,76226.16,0.0,0.0,0.0,0.00027]
[1777510308215,65.4,76233.68,0.0,0.0,0.0,0.00028]
[1777510313250,65.4,76236.23,0.0,0.0,0.0,0.00028]
[1777510318284,65.4,76238.14,0.0,0.0,0.0,0.00028]
[1777510323320,65.4,76236.29,0.0,0.0,0.0,0.00028]
[1777510327349,65.4,76242.83,0.0,0.0,0.0,0.00029]
[1777510329362,65.4,76254.74,0.0,0.0,0.0,0.0003]
[1777510332383,65.4,76245.79,0.0,0.0,0.0,0.00029]
[1777510337418,65.4,76242.96,0.0,0.0,0.0,0.00029]
[1777510341445,65.4,76236.49,0.0,0.0,0.0,0.00028]
[1777510344469,65.4,76227.78,0.0,0.0,0.0,0.00028]
[1777510349509,65.4,76228.25,0.0,0.0,0.0,0.00028]
[1777510351517,65.4,76227.95,0.0,0.0,0.0,0.00027]
[1777510356550,65.4,76228.21,0.0,0.0,0.0,0.00027]
[1777510361586,65.4,76225.88,0.0,0.0,0.0,0.00027]
[1777510366621,65.4,76231.36,0.0,0.0,0.0,0.00027]
[1777510370649,65.4,76239.14,0.0,0.0,0.0,0.00028]
[1777510375683,65.4,76241.85,0.0,0.0,0.0,0.00028]
[1777510380719,65.4,76241.51,0.0,0.0,0.0,0.00028]
[1777510382735,65.4,76255.97,0.0,0.0,0.0,0.00029]
[1777510383744,65.4,76267.27,0.0,0.0,0.0,0.0003]
[1777510388778,65.4,76268.69,0.0,0.0,0.0,0.00031]
[1777510391799,65.4,76276.73,0.0,0.0,0.0,0.00031]
[1777510395827,65.4,76283.99,0.0,0.0,0.0,0.00032]
[1777510400862,65.4,76289.34,0.0,0.0,0.0,0.00033]
[1777510405898,65.4,76283.12,0.0,0.0,0.0,0.00032]
[1777510410932,65.4,76289.66,0.0,0.0,0.0,0.00033]
[1777510415967,65.4,76296.21,0.0,0.0,0.0,0.00033]
[1777510421002,65.4,76294.41,0.0,0.0,0.0,0.00032]
[1777510426038,65.4,76285.15,0.0,0.0,0.0,0.00031]
[1777510431073,65.4,76282.63,0.0,0.0,0.0,0.00031]
[1777510436108,65.4,76280.59,0.0,0.0,0.0,0.00031]
[1777510441143,65.4,76279.56,0.0,0.0,0.0,0.00031]
[1777510445170,65.4,76287.39,0.0,0.0,0.0,0.00032]
[1777510451075,65.4,76291.02,0.0,0.0,0.0,0.00032]
[1777510453227,65.4,76282.58,0.0,0.0,0.0,0.00031]
[1777510455242,65.4,76273.68,0.0,0.0,0.0,0.0003]
[1777510460276,65.4,76267.23,0.0,0.0,0.0,0.0003]
[1777510462291,65.4,76254.04,0.0,0.0,0.0,0.00028]
[1777510467336,65.4,76254.42,0.0,0.0,0.0,0.00029]
[1777510471357,65.4,76249.5,0.0,0.0,0.0,0.00027]
[1777510473371,65.4,76243.07,0.0,0.0,0.0,0.00027]
[1777510478405,65.4,76242.1,0.0,0.0,0.0,0.00027]
[1777510480420,65.4,76249.13,0.0,0.0,0.0,0.00027]
[1777510484448,65.4,76256.94,0.0,0.0,0.0,0.00028]
[1777510489484,65.4,76261.28,0.0,0.0,0.0,0.00028]
[1777510493512,65.4,76269.24,0.0,0.0,0.0,0.00029]
[1777510498546,65.4,76275.06,0.0,0.0,0.0,0.0003]
[1777510504590,65.4,76274.13,0.0,0.0,0.0,0.0003]
[1777510507611,65.4,76266.64,0.0,0.0,0.0,0.00029]
[1777510512647,65.4,76266.25,0.0,0.0,0.0,0.00029]
[1777510515666,65.4,76277.33,0.0,0.0,0.0,0.0003]
[1777510520702,65.4,76275.54,0.0,0.0,0.0,0.0003]
[1777510525737,65.4,76270.75,0.0,0.0,0.0,0.00029]
[1777510531779,65.4,76269.74,0.0,0.0,0.0,0.00028]
[1777510536814,65.4,76268.69,0.0,0.0,0.0,0.00028]
[1777510541849,65.4,76269.87,0.0,0.0,0.0,0.00028]
[1777510546885,65.4,76266.69,0.0,0.0,0.0,0.00028]
[1777510551919,65.4,76269.43,0.0,0.0,0.0,0.00028]
[1777510556954,65.4,76263.26,0.0,0.0,0.0,0.00028]
[1777510561989,65.4,76262.88,0.0,0.0,0.0,0.00028]
[1777510567024,65.4,76263.18,0.0,0.0,0.0,0.00028]
[1777510571051,65.4,76251.82,0.0,0.0,0.0,0.00027]
[1777510576089,65.4,76246.73,0.0,0.0,0.0,0.00026]
[1777510581124,65.4,76241.51,0.0,0.0,0.0,0.00026]
[1777510586158,65.4,76235.36,0.0,0.0,0.0,0.00025]
[1777510591193,65.4,76235.58,0.0,0.0,0.0,0.00025]
[1777510596229,65.4,76237.06,0.0,0.0,0.0,0.00025]
[1777510597235,65.4,76245.69,0.0,0.0,0.0,0.00026]
[1777510602271,65.4,76250.77,0.0,0.0,0.0,0.00026]
[1777510603278,65.4,76261.89,0.0,0.0,0.0,0.00027]
[1777510605293,65.4,76254.54,0.0,0.0,0.0,0.00026]
[1777510607305,65.4,76271.6,0.0,0.0,0.0,0.00028]
[1777510612343,65.4,76274.38,0.0,0.0,0.0,0.00028]
[1777510617376,65.4,76277.07,0.0,0.0,0.0,0.00028]
[1777510622275,65.4,76270.36,0.0,0.0,0.0,0.00028]
[1777510627449,65.4,76268.2,0.0,0.0,0.0,0.00028]
[1777510628453,65.4,76259.95,0.0,0.0,0.0,0.00027]
[1777510633488,65.4,76255.08,0.0,0.0,0.0,0.00026]
[1777510638523,65.4,76269.48,0.0,0.0,0.0,0.00028]
[1777510643558,65.4,76272.78,0.0,0.0,0.0,0.00028]
[1777510648593,65.4,76264.46,0.0,0.0,0.0,0.00027]
[1777510651625,65.4,76264.07,0.0,0.0,0.0,0.00027]
[1777510656661,65.4,76260.81,0.0,0.0,0.0,0.00026]
[1777510661696,65.4,76259.77,0.0,0.0,0.0,0.00026]
[1777510664716,65.4,76253.03,0.0,0.0,0.0,0.00026]
[1777510668747,65.4,76241.39,0.0,0.0,0.0,0.00025]
[1777510669754,65.4,76233.4,0.0,0.0,0.0,0.00024]
[1777510674789,65.4,76230.83,0.0,0.0,0.0,0.00024]
[1777510679824,65.4,76230.75,0.0,0.0,0.0,0.00024]
[1777510684859,65.4,76230.44,0.0,0.0,0.0,0.00024]
[1777510689894,65.4,76229.57,0.0,0.0,0.0,0.00024]
[1777510694929,65.4,76235.26,0.0,0.0,0.0,0.00024]
[1777510699964,65.4,76233.51,0.0,0.0,0.0,0.00024]
[1777510704998,65.4,76234.52,0.0,0.0,0.0,0.00024]
[1777510710035,65.4,76234.91,0.0,0.0,0.0,0.00024]
[1777510711041,65.4,76234.16,0.0,0.0,0.0,0.00023]
[1777510716077,65.4,76237.71,0.0,0.0,0.0,0.00024]
[1777510721111,65.4,76240.49,0.0,0.0,0.0,0.00024]
[1777510724137,65.4,76248.13,0.0,0.0,0.0,0.00025]
[1777510729169,65.4,76249.15,0.0,0.0,0.0,0.00025]
[1777510734204,65.4,76253.36,0.0,0.0,0.0,0.00025]
[1777510739238,65.4,76256.58,0.0,0.0,0.0,0.00025]
[1777510744273,65.4,76260.05,0.0,0.0,0.0,0.00026]
[1777510746287,65.4,76252.67,0.0,0.0,0.0,0.00025]
[1777510751322,65.4,76252.24,0.0,0.0,0.0,0.00025]
[1777510756357,65.4,76248.74,0.0,0.0,0.0,0.00025]
[1777510761392,65.4,76244.15,0.0,0.0,0.0,0.00024]
[1777510766428,65.4,76243.21,0.0,0.0,0.0,0.00024]
[1777510771462,65.4,76243.05,0.0,0.0,0.0,0.00024]
[1777510776497,65.4,76243.36,0.0,0.0,0.0,0.00024]
[1777510781531,65.4,76243.35,0.0,0.0,0.0,0.00024]
[1777510786567,65.4,76244.07,0.0,0.0,0.0,0.00024]
[1777510791604,65.4,76242.11,0.0,0.0,0.0,0.00023]
[1777510793471,65.4,76231.65,0.0,0.0,0.0,0.00023]
[1777510798654,65.4,76232.63,0.0,0.0,0.0,0.00023]
[1777510801684,65.4,76221.58,0.0,0.0,0.0,0.00022]
[1777510802684,65.4,76204.57,0.0,0.0,0.0,0.00021]
[1777510803691,65.4,76196.31,0.0,0.0,0.0,0.0002]
[1777510805706,65.4,76203.12,0.0,0.0,0.0,0.00021]
[1777510806713,65.4,76210.25,0.0,0.0,0.0,0.00021]
[1777510811753,65.4,76202.81,0.0,0.0,0.0,0.00021]
[1777510816791,65.4,76206.07,0.0,0.0,0.0,0.00021]
[1777510818805,65.4,76213.61,0.0,0.0,0.0,0.00021]
[1777510823840,65.4,76216.06,0.0,0.0,0.0,0.00022]
[1777510828877,65.4,76211.68,0.0,0.0,0.0,0.00021]
[1777510831895,65.4,76212.0,0.0,0.0,0.0,0.00021]
[1777510836930,65.4,76212.64,0.0,0.0,0.0,0.00021]
[1777510840960,65.4,76222.12,0.0,0.0,0.0,0.00021]
[1777510842976,65.4,76229.12,0.0,0.0,0.0,0.00022]
[1777510848011,65.4,76230.41,0.0,0.0,0.0,0.00022]
[1777510852046,65.4,76238.17,0.0,0.0,0.0,0.00023]
[1777510857074,65.4,76239.36,0.0,0.0,0.0,0.00023]
[1777510862110,65.4,76233.91,0.0,0.0,0.0,0.00022]
[1777510866141,65.4,76241.8,0.0,0.0,0.0,0.00023]
[1777510871176,65.4,76245.21,0.0,0.0,0.0,0.00023]
[1777510876211,65.4,76247.95,0.0,0.0,0.0,0.00023]
[1777510881246,65.4,76246.65,0.0,0.0,0.0,0.00023]
[1777510882253,65.4,76255.66,0.0,0.0,0.0,0.00024]
[1777510883259,65.4,76269.83,0.0,0.0,0.0,0.00025]
[1777510885275,65.4,76276.45,0.0,0.0,0.0,0.00026]
[1777510890308,65.4,76275.7,0.0,0.0,0.0,0.00025]
[1777510891317,65.4,76276.46,0.0,0.0,0.0,0.00025]
[1777510896352,65.4,76274.44,0.0,0.0,0.0,0.00025]
[1777510901387,65.4,76280.54,0.0,0.0,0.0,0.00025]
[1777510906422,65.4,76283.99,0.0,0.0,0.0,0.00026]
[1777510908441,65.4,76290.62,0.0,0.0,0.0,0.00026]
[1777510909446,65.4,76298.27,0.0,0.0,0.0,0.00027]
[1777510910453,65.4,76304.81,0.0,0.0,0.0,0.00027]
[1777510914484,65.4,76311.09,0.0,0.0,0.0,0.00028]
[1777510919519,65.4,76313.29,0.0,0.0,0.0,0.00028]
[1777510924554,65.4,76321.2,0.0,0.0,0.0,0.00029]
[1777510927579,65.4,76306.94,0.0,0.0,0.0,0.00027]
[1777510928587,65.4,76293.38,0.0,0.0,0.0,0.00026]
[1777510933620,65.4,76295.27,0.0,0.0,0.0,0.00026]
[1777510935634,65.4,76302.39,0.0,0.0,0.0,0.00027]
[1777510940670,65.4,76303.67,0.0,0.0,0.0,0.00027]
[1777510945705,65.4,76302.24,0.0,0.0,0.0,0.00027]
[1777510950740,65.4,76291.96,0.0,0.0,0.0,0.00026]
[1777510951747,65.4,76284.32,0.0,0.0,0.0,0.00025]
[1777510956782,65.4,76279.67,0.0,0.0,0.0,0.00025]
[1777510959807,65.4,76268.68,0.0,0.0,0.0,0.00024]
[1777510963835,65.4,76251.76,0.0,0.0,0.0,0.00022]
[1777510964843,65.4,76239.26,0.0,0.0,0.0,0.00021]
[1777510968870,65.4,76225.74,0.0,0.0,0.0,0.00021]
[1777510972902,65.4,76218.61,0.0,0.0,0.0,0.0002]
[1777510974916,65.4,76211.14,0.0,0.0,0.0,0.0002]
[1777510977937,65.4,76217.65,0.0,0.0,0.0,0.0002]
[1777510981966,65.4,76211.32,0.0,0.0,0.0,0.0002]
[1777510987000,65.4,76213.1,0.0,0.0,0.0,0.0002]
[1777510989015,65.4,76205.32,0.0,0.0,0.0,0.00019]
[1777510990025,65.4,76198.78,0.0,0.0,0.0,0.00019]
[1777510994051,65.4,76206.31,0.0,0.0,0.0,0.00019]
[1777510999087,65.4,76205.07,0.0,0.0,0.0,0.00019]
[1777511004121,65.4,76198.97,0.0,0.0,0.0,0.00019]
[1777511009157,65.4,76204.92,0.0,0.0,0.0,0.00019]
[1777511011171,65.4,76205.37,0.0,0.0,0.0,0.00019]
[1777511016206,65.4,76210.04,0.0,0.0,0.0,0.00019]
[1777511021241,65.4,76212.5,0.0,0.0,0.0,0.00019]
[1777511026278,65.4,76211.85,0.0,0.0,0.0,0.00019]
[1777511031312,65.4,76209.48,0.0,0.0,0.0,0.00019]
[1777511036355,65.4,76208.36,0.0,0.0,0.0,0.00019]
[1777511041383,65.4,76205.08,0.0,0.0,0.0,0.00019]
[1777511045411,65.4,76211.57,0.0,0.0,0.0,0.00019]
[1777511047426,65.4,76221.99,0.0,0.0,0.0,0.0002]
[1777511052461,65.4,76225.29,0.0,0.0,0.0,0.0002]
[1777511057496,65.4,76228.18,0.0,0.0,0.0,0.0002]
[1777511062531,65.4,76232.14,0.0,0.0,0.0,0.0002]
[1777511067566,65.4,76237.49,0.0,0.0,0.0,0.00021]
[1777511072602,65.4,76243.78,0.0,0.0,0.0,0.00021]
[1777511077636,65.4,76241.98,0.0,0.0,0.0,0.00021]
[1777511082671,65.4,76236.25,0.0,0.0,0.0,0.0002]
[1777511087706,65.4,76233.91,0.0,0.0,0.0,0.0002]
[1777511089721,65.4,76220.06,0.0,0.0,0.0,0.00019]
[1777511090737,65.4,76212.63,0.0,0.0,0.0,0.00019]
[1777511093747,65.4,76219.36,0.0,0.0,0.0,0.00019]
[1777511095761,65.4,76225.45,0.0,0.0,0.0,0.00019]
[1777511098784,65.4,76217.72,0.0,0.0,0.0,0.00019]
[1777511102812,65.4,76226.21,0.0,0.0,0.0,0.00019]
[1777511107846,65.4,76225.2,0.0,0.0,0.0,0.00019]
[1777511109870,65.4,76218.95,0.0,0.0,0.0,0.00019]
[1777511112883,65.4,76211.64,0.0,0.0,0.0,0.00019]
[1777511113891,65.4,76196.62,0.0,0.0,0.0,0.00018]
[1777511114896,65.4,76188.39,0.0,0.0,0.0,0.00017]
[1777511118924,65.4,76181.38,0.0,0.0,0.0,0.00017]
[1777511123960,65.4,76182.17,0.0,0.0,0.0,0.00017]
[1777511128994,65.4,76184.96,0.0,0.0,0.0,0.00017]
[1777511134668,65.4,76188.98,0.0,0.0,0.0,0.00017]
[1777511134672,65.4,76188.16,0.0,0.0,0.0,0.00017]
[1777511140074,65.4,76185.02,0.0,0.0,0.0,0.00017]
[1777511142088,65.4,76178.27,0.0,0.0,0.0,0.00016]
[1777511147124,65.4,76175.89,0.0,0.0,0.0,0.00016]
[1777511152158,65.4,76178.26,0.0,0.0,0.0,0.00016]
[1777511154175,65.4,76173.45,0.0,0.0,0.0,0.00016]
[1777511156186,65.4,76167.71,0.0,0.0,0.0,0.00016]
[1777511157193,65.4,76158.09,0.0,0.0,0.0,0.00015]
[1777511162228,65.4,76165.39,0.0,0.0,0.0,0.00015]
[1777511166256,65.4,76170.59,0.0,0.0,0.0,0.00016]
[1777511171291,65.4,76166.17,0.0,0.0,0.0,0.00016]
[1777511176326,65.4,76166.59,0.0,0.0,0.0,0.00016]
[1777511181361,65.4,76164.13,0.0,0.0,0.0,0.00015]
[1777511183374,65.4,76175.51,0.0,0.0,0.0,0.00016]
[1777511184381,65.4,76180.47,0.0,0.0,0.0,0.00016]
[1777511187403,65.4,76175.53,0.0,0.0,0.0,0.00016]
[1777511190425,65.4,76180.48,0.0,0.0,0.0,0.00016]
[1777511191431,65.4,76175.68,0.0,0.0,0.0,0.00016]
[1777511196466,65.4,76172.93,0.0,0.0,0.0,0.00015]
[1777511200494,65.4,76179.47,0.0,0.0,0.0,0.00016]
[1777511205530,65.4,76180.9,0.0,0.0,0.0,0.00016]
[1777511208550,65.4,76185.75,0.0,0.0,0.0,0.00016]
[1777511211298,65.4,76184.64,0.0,0.0,0.0,0.00016]
[1777511211571,65.4,76184.6,0.0,0.0,0.0,0.00016]
[1777511216606,65.4,76184.78,0.0,0.0,0.0,0.00016]
[1777511221641,65.4,76183.3,0.0,0.0,0.0,0.00016]
[1777511222647,65.4,76189.91,0.0,0.0,0.0,0.00016]
[1777511225669,65.4,76180.9,0.0,0.0,0.0,0.00016]
[1777511230703,65.4,76175.35,0.0,0.0,0.0,0.00016]
[1777511235738,65.4,76172.91,0.0,0.0,0.0,0.00015]
[1777511240774,65.4,76168.93,0.0,0.0,0.0,0.00015]
[1777511243795,65.4,76162.38,0.0,0.0,0.0,0.00015]
[1777511248831,65.4,76168.65,0.0,0.0,0.0,0.00015]
[1777511252857,65.4,76171.48,0.0,0.0,0.0,0.00015]
[1777511257893,65.4,76162.77,0.0,0.0,0.0,0.00015]
[1777511262928,65.4,76156.4,0.0,0.0,0.0,0.00014]
[1777511267964,65.4,76152.46,0.0,0.0,0.0,0.00014]
[1777511272998,65.4,76151.66,0.0,0.0,0.0,0.00014]
[1777511278036,65.4,76155.48,0.0,0.0,0.0,0.00014]
[1777511280047,65.4,76165.47,0.0,0.0,0.0,0.00015]
[1777511285082,65.4,76163.13,0.0,0.0,0.0,0.00015]
[1777511289110,65.4,76170.91,0.0,0.0,0.0,0.00015]
[1777511294146,65.4,76174.11,0.0,0.0,0.0,0.00015]
[1777511298174,65.4,76182.04,0.0,0.0,0.0,0.00015]
[1777511303210,65.4,76185.4,0.0,0.0,0.0,0.00016]
[1777511305223,65.4,76192.53,0.0,0.0,0.0,0.00016]
[1777511310258,65.4,76188.33,0.0,0.0,0.0,0.00016]
[1777511311266,65.4,76188.53,0.0,0.0,0.0,0.00015]
[1777511316300,65.4,76189.12,0.0,0.0,0.0,0.00015]
[1777511321335,65.4,76190.21,0.0,0.0,0.0,0.00015]
[1777511323349,65.4,76196.26,0.0,0.0,0.0,0.00016]
[1777511328384,65.4,76191.02,0.0,0.0,0.0,0.00016]
[1777511333425,65.4,76192.86,0.0,0.0,0.0,0.00016]
[1777511338458,65.4,76193.58,0.0,0.0,0.0,0.00016]
[1777511343493,65.4,76193.96,0.0,0.0,0.0,0.00016]
[1777511348528,65.4,76191.02,0.0,0.0,0.0,0.00016]
[1777511353563,65.4,76190.06,0.0,0.0,0.0,0.00015]
[1777511358598,65.4,76189.47,0.0,0.0,0.0,0.00015]
[1777511363633,65.4,76189.18,0.0,0.0,0.0,0.00015]
[1777511368667,65.4,76188.11,0.0,0.0,0.0,0.00015]
[1777511372695,65.4,76188.13,0.0,0.0,0.0,0.00015]
[1777511377730,65.4,76188.52,0.0,0.0,0.0,0.00015]
[1777511382768,65.4,76186.05,0.0,0.0,0.0,0.00015]
[1777511387801,65.4,76194.73,0.0,0.0,0.0,0.00015]
[1777511390822,65.4,76208.49,0.0,0.0,0.0,0.00016]
[1777511394853,65.4,76221.25,0.0,0.0,0.0,0.00017]
[1777511398884,65.4,76229.6,0.0,0.0,0.0,0.00017]
[1777511400901,65.4,76236.69,0.0,0.0,0.0,0.00018]
[1777511404931,65.4,76249.49,0.0,0.0,0.0,0.00018]
[1777511409966,65.4,76244.31,0.0,0.0,0.0,0.00018]
[1777511411980,65.4,76235.96,0.0,0.0,0.0,0.00018]
[1777511415001,65.4,76229.74,0.0,0.0,0.0,0.00017]
[1777511420036,65.4,76228.15,0.0,0.0,0.0,0.00017]
[1777511425072,65.4,76227.65,0.0,0.0,0.0,0.00017]
[1777511430109,65.4,76220.17,0.0,0.0,0.0,0.00017]
[1777511431117,65.4,76218.4,0.0,0.0,0.0,0.00016]
[1777511435143,65.4,76212.03,0.0,0.0,0.0,0.00016]
[1777511440178,65.4,76212.6,0.0,0.0,0.0,0.00016]
[1777511445216,65.4,76214.58,0.0,0.0,0.0,0.00016]
[1777511445730,65.4,76214.58,0.0,0.0,0.0,0.00016]
[1777511446220,65.4,76218.81,0.0,0.0,0.0,0.00016]
[1777511446962,65.4,76218.81,0.0,0.0,0.0,0.00016]
[1777511447227,65.4,76222.7,0.0,0.0,0.0,0.00016]
[1777511452262,65.4,76222.46,0.0,0.0,0.0,0.00016]
[1777511457298,65.4,76220.5,0.0,0.0,0.0,0.00016]
[1777511462333,65.4,76219.41,0.0,0.0,0.0,0.00016]
[1777511467368,65.4,76216.78,0.0,0.0,0.0,0.00016]
[1777511472403,65.4,76213.97,0.0,0.0,0.0,0.00016]
[1777511477438,65.4,76213.01,0.0,0.0,0.0,0.00016]
[1777511479455,65.4,76204.26,0.0,0.0,0.0,0.00015]
[1777511484490,65.4,76203.7,0.0,0.0,0.0,0.00015]
[1777511486504,65.4,76190.07,0.0,0.0,0.0,0.00015]
[1777511491539,65.4,76184.72,0.0,0.0,0.0,0.00014]
[1777511496574,65.4,76185.04,0.0,0.0,0.0,0.00014]
[1777511499595,65.4,76193.58,0.0,0.0,0.0,0.00014]
[1777511504629,65.4,76198.03,0.0,0.0,0.0,0.00015]
[1777511509666,65.4,76194.3,0.0,0.0,0.0,0.00014]
[1777511514701,65.4,76189.45,0.0,0.0,0.0,0.00014]
[1777511518729,65.4,76181.78,0.0,0.0,0.0,0.00014]
[1777511523766,65.4,76181.76,0.0,0.0,0.0,0.00014]
[1777511528802,65.4,76188.47,0.0,0.0,0.0,0.00014]
[1777511531823,65.4,76203.35,0.0,0.0,0.0,0.00015]
[1777511532830,65.4,76218.19,0.0,0.0,0.0,0.00016]
[1777511537865,65.4,76220.18,0.0,0.0,0.0,0.00016]
[1777511542900,65.4,76221.71,0.0,0.0,0.0,0.00016]
[1777511543907,65.4,76242.01,0.0,0.0,0.0,0.00017]
[1777511544917,65.4,76254.63,0.0,0.0,0.0,0.00018]
[1777511549951,65.4,76253.7,0.0,0.0,0.0,0.00018]
[1777511551963,65.4,76250.84,0.0,0.0,0.0,0.00017]
[1777511556999,65.4,76248.5,0.0,0.0,0.0,0.00017]
[1777511562034,65.4,76245.68,0.0,0.0,0.0,0.00017]
[1777511567069,65.4,76248.05,0.0,0.0,0.0,0.00017]
[1777511572105,65.4,76251.13,0.0,0.0,0.0,0.00017]
[1777511574121,65.4,76244.79,0.0,0.0,0.0,0.00017]
[1777511579155,65.4,76245.6,0.0,0.0,0.0,0.00017]
[1777511584189,65.4,76241.79,0.0,0.0,0.0,0.00016]
[1777511588219,65.4,76228.85,0.0,0.0,0.0,0.00016]
[1777511591242,65.4,76221.92,0.0,0.0,0.0,0.00015]
[1777511594262,65.4,76215.79,0.0,0.0,0.0,0.00015]
[1777511599297,65.4,76216.08,0.0,0.0,0.0,0.00015]
[1777511604332,65.4,76216.53,0.0,0.0,0.0,0.00015]
[1777511609367,65.4,76217.46,0.0,0.0,0.0,0.00015]
[1777511611380,65.4,76217.52,0.0,0.0,0.0,0.00015]
[1777511616416,65.4,76215.12,0.0,0.0,0.0,0.00015]
[1777511621450,65.4,76212.42,0.0,0.0,0.0,0.00014]
[1777511626486,65.4,76208.28,0.0,0.0,0.0,0.00014]
[1777511630393,65.4,76201.86,0.0,0.0,0.0,0.00014]
[1777511631521,65.4,76194.12,0.0,0.0,0.0,0.00014]
[1777511633534,65.4,76185.04,0.0,0.0,0.0,0.00013]
[1777511638569,65.4,76182.15,0.0,0.0,0.0,0.00013]
[1777511643605,65.4,76180.76,0.0,0.0,0.0,0.00013]
[1777511646629,65.4,76190.8,0.0,0.0,0.0,0.00013]
[1777511651662,65.4,76192.77,0.0,0.0,0.0,0.00014]
[1777511656695,65.4,76193.75,0.0,0.0,0.0,0.00014]
[1777511661731,65.4,76193.66,0.0,0.0,0.0,0.00014]
[1777511666766,65.4,76192.71,0.0,0.0,0.0,0.00014]
[1777511668779,65.4,76203.25,0.0,0.0,0.0,0.00014]
[1777511671801,65.4,76204.94,0.0,0.0,0.0,0.00014]
[1777511676836,65.4,76203.42,0.0,0.0,0.0,0.00014]
[1777511681871,65.4,76203.55,0.0,0.0,0.0,0.00014]
[1777511684892,65.4,76194.15,0.0,0.0,0.0,0.00013]
[1777511689927,65.4,76193.64,0.0,0.0,0.0,0.00013]
[1777511694964,65.4,76202.94,0.0,0.0,0.0,0.00014]
[1777511699997,65.4,76201.02,0.0,0.0,0.0,0.00014]
[1777511701006,65.4,76193.17,0.0,0.0,0.0,0.00013]
[1777511705067,65.4,76156.07,0.0,0.0,0.0,0.00012]
[1777511707056,65.4,76145.58,0.0,0.0,0.0,0.00011]
[1777511712091,65.4,76149.51,0.0,0.0,0.0,0.00011]
[1777511717128,65.4,76147.0,0.0,0.0,0.0,0.00011]
[1777511722163,65.4,76145.24,0.0,0.0,0.0,0.00011]
[1777511723169,65.4,76151.51,0.0,0.0,0.0,0.00011]
[1777511728205,65.4,76158.83,0.0,0.0,0.0,0.00012]
[1777511731226,65.4,76160.12,0.0,0.0,0.0,0.00011]
[1777511736261,65.4,76158.2,0.0,0.0,0.0,0.00011]
[1777511741295,65.4,76157.12,0.0,0.0,0.0,0.00011]
[1777511746331,65.4,76162.24,0.0,0.0,0.0,0.00012]
[1777511751368,65.4,76161.21,0.0,0.0,0.0,0.00011]
[1777511756401,65.4,76156.47,0.0,0.0,0.0,0.00011]
[1777511761436,65.4,76160.96,0.0,0.0,0.0,0.00011]
[1777511766482,65.4,76162.35,0.0,0.0,0.0,0.00012]
[1777511771517,65.4,76165.17,0.0,0.0,0.0,0.00012]
[1777511776550,65.4,76161.71,0.0,0.0,0.0,0.00012]
[1777511781587,65.4,76159.95,0.0,0.0,0.0,0.00011]
[1777511786620,65.4,76159.59,0.0,0.0,0.0,0.00011]
[1777511791657,65.4,76173.98,0.0,0.0,0.0,0.00012]
[1777511796694,65.4,76177.71,0.0,0.0,0.0,0.00012]
[1777511801726,65.4,76177.68,0.0,0.0,0.0,0.00012]
[1777511806761,65.4,76174.65,0.0,0.0,0.0,0.00012]
[1777511811796,65.4,76171.54,0.0,0.0,0.0,0.00012]
[1777511816831,65.4,76171.45,0.0,0.0,0.0,0.00012]
[1777511821866,65.4,76173.31,0.0,0.0,0.0,0.00012]
[1777511826900,65.4,76175.48,0.0,0.0,0.0,0.00012]
[1777511831936,65.4,76176.71,0.0,0.0,0.0,0.00012]
[1777511836971,65.4,76174.51,0.0,0.0,0.0,0.00012]
[1777511842006,65.4,76176.46,0.0,0.0,0.0,0.00012]
[1777511847040,65.4,76181.39,0.0,0.0,0.0,0.00012]
[1777511851068,65.4,76179.71,0.0,0.0,0.0,0.00012]
[1777511854090,65.4,76171.9,0.0,0.0,0.0,0.00011]
[1777511859125,65.4,76181.67,0.0,0.0,0.0,0.00012]
[1777511860132,65.4,76188.54,0.0,0.0,0.0,0.00012]
[1777511865168,65.4,76187.17,0.0,0.0,0.0,0.00012]
[1777511870203,65.4,76189.25,0.0,0.0,0.0,0.00012]
[1777511875238,65.4,76191.24,0.0,0.0,0.0,0.00012]
[1777511880273,65.4,76191.58,0.0,0.0,0.0,0.00012]
[1777511882286,65.4,76198.19,0.0,0.0,0.0,0.00012]
[1777511887322,65.4,76192.51,0.0,0.0,0.0,0.00012]
[1777511889336,65.4,76186.24,0.0,0.0,0.0,0.00012]
[1777511894373,65.4,76185.88,0.0,0.0,0.0,0.00012]
[1777511899407,65.4,76185.01,0.0,0.0,0.0,0.00012]
[1777511904443,65.4,76184.21,0.0,0.0,0.0,0.00012]
[1777511909478,65.4,76182.85,0.0,0.0,0.0,0.00012]
[1777511912499,65.4,76182.51,0.0,0.0,0.0,0.00011]
[1777511917534,65.4,76190.45,0.0,0.0,0.0,0.00012]
[1777511922568,65.4,76193.37,0.0,0.0,0.0,0.00012]
[1777511928611,65.4,76193.01,0.0,0.0,0.0,0.00012]
[1777511933646,65.4,76194.95,0.0,0.0,0.0,0.00012]
[1777511938681,65.4,76192.7,0.0,0.0,0.0,0.00012]
[1777511943716,65.4,76188.97,0.0,0.0,0.0,0.00012]
[1777511948751,65.4,76193.72,0.0,0.0,0.0,0.00012]
[1777511953787,65.4,76199.23,0.0,0.0,0.0,0.00012]
[1777511958825,65.4,76205.42,0.0,0.0,0.0,0.00012]
[1777511963866,65.4,76205.9,0.0,0.0,0.0,0.00012]
[1777511968901,65.4,76206.33,0.0,0.0,0.0,0.00012]
[1777511971923,65.4,76207.36,0.0,0.0,0.0,0.00012]
[1777511975949,65.4,76201.32,0.0,0.0,0.0,0.00012]
[1777511980986,65.4,76200.49,0.0,0.0,0.0,0.00012]
[1777511986022,65.4,76203.93,0.0,0.0,0.0,0.00012]
[1777511991058,65.4,76206.05,0.0,0.0,0.0,0.00012]
[1777511992064,65.4,76212.6,0.0,0.0,0.0,0.00012]
[1777511993071,65.4,76219.91,0.0,0.0,0.0,0.00013]
[1777511996093,65.4,76226.0,0.0,0.0,0.0,0.00013]
[1777512001127,65.4,76231.05,0.0,0.0,0.0,0.00013]
[1777512006163,65.4,76230.63,0.0,0.0,0.0,0.00013]
[1777512011199,65.4,76231.73,0.0,0.0,0.0,0.00013]
[1777512015226,65.4,76225.4,0.0,0.0,0.0,0.00013]
[1777512019255,65.4,76232.04,0.0,0.0,0.0,0.00013]
[1777512024288,65.4,76229.52,0.0,0.0,0.0,0.00013]
[1777512029326,65.4,76231.27,0.0,0.0,0.0,0.00013]
[1777512031339,65.4,76231.94,0.0,0.0,0.0,0.00013]
[1777512036373,65.4,76230.31,0.0,0.0,0.0,0.00013]
[1777512040403,65.4,76237.41,0.0,0.0,0.0,0.00013]
[1777512045436,65.4,76241.55,0.0,0.0,0.0,0.00013]
[1777512050471,65.4,76245.69,0.0,0.0,0.0,0.00013]
[1777512055506,65.4,76243.02,0.0,0.0,0.0,0.00013]
[1777512060543,65.4,76237.41,0.0,0.0,0.0,0.00013]
[1777512065577,65.4,76234.56,0.0,0.0,0.0,0.00013]
[1777512070612,65.4,76233.98,0.0,0.0,0.0,0.00013]
[1777512075647,65.4,76232.13,0.0,0.0,0.0,0.00013]
[1777512078679,65.4,76222.91,0.0,0.0,0.0,0.00012]
[1777512079674,65.4,76215.14,0.0,0.0,0.0,0.00012]
[1777512083704,65.4,76206.56,0.0,0.0,0.0,0.00012]
[1777512084710,65.4,76212.63,0.0,0.0,0.0,0.00012]
[1777512089745,65.4,76213.85,0.0,0.0,0.0,0.00012]
[1777512091759,65.4,76213.73,0.0,0.0,0.0,0.00012]
[1777512096794,65.4,76214.14,0.0,0.0,0.0,0.00012]
[1777512101829,65.4,76223.33,0.0,0.0,0.0,0.00012]
[1777512102835,65.4,76230.13,0.0,0.0,0.0,0.00012]
[1777512109888,65.4,76230.41,0.0,0.0,0.0,0.00012]
[1777512114919,65.4,76222.11,0.0,0.0,0.0,0.00012]
[1777512120962,65.4,76224.49,0.0,0.0,0.0,0.00012]
[1777512125997,65.4,76216.41,0.0,0.0,0.0,0.00012]
[1777512128014,65.4,76208.22,0.0,0.0,0.0,0.00011]
[1777512129020,65.4,76200.45,0.0,0.0,0.0,0.00011]
[1777512134948,65.4,76194.31,0.0,0.0,0.0,0.00011]
[1777512140096,65.4,76194.44,0.0,0.0,0.0,0.00011]
[1777512142110,65.4,76187.11,0.0,0.0,0.0,0.00011]
[1777512147144,65.4,76188.23,0.0,0.0,0.0,0.00011]
[1777512151174,65.4,76184.6,0.0,0.0,0.0,0.0001]
[1777512156208,65.4,76181.74,0.0,0.0,0.0,0.0001]
[1777512161244,65.4,76189.65,0.0,0.0,0.0,0.0001]
[1777512166282,65.4,76196.07,0.0,0.0,0.0,0.00011]
[1777512171313,65.4,76191.96,0.0,0.0,0.0,0.0001]
[1777512176348,65.4,76189.36,0.0,0.0,0.0,0.0001]
[1777512181383,65.4,76185.78,0.0,0.0,0.0,0.0001]
[1777512185411,65.4,76175.81,0.0,0.0,0.0,0.0001]
[1777512190446,65.4,76176.68,0.0,0.0,0.0,0.0001]
[1777512193467,65.4,76170.19,0.0,0.0,0.0,0.0001]
[1777512197495,65.4,76163.83,0.0,0.0,0.0,9e-05]
[1777512202530,65.4,76161.2,0.0,0.0,0.0,9e-05]
[1777512207565,65.4,76165.83,0.0,0.0,0.0,9e-05]
[1777512211593,65.4,76166.24,0.0,0.0,0.0,9e-05]
[1777512216628,65.4,76168.0,0.0,0.0,0.0,9e-05]
[1777512221663,65.4,76171.74,0.0,0.0,0.0,9e-05]
[1777512226697,65.4,76172.78,0.0,0.0,0.0,9e-05]
[1777512229719,65.4,76165.64,0.0,0.0,0.0,9e-05]
[1777512234754,65.4,76171.72,0.0,0.0,0.0,9e-05]
[1777512238782,65.4,76182.76,0.0,0.0,0.0,0.0001]
[1777512243817,65.4,76183.24,0.0,0.0,0.0,0.0001]
[1777512248852,65.4,76183.27,0.0,0.0,0.0,0.0001]
[1777512253887,65.4,76186.12,0.0,0.0,0.0,0.0001]
[1777512258921,65.4,76186.4,0.0,0.0,0.0,0.0001]
[1777512263958,65.4,76186.13,0.0,0.0,0.0,0.0001]
[1777512270010,65.4,76187.2,0.0,0.0,0.0,0.0001]
[1777512271015,65.4,76186.89,0.0,0.0,0.0,0.0001]
[1777512273029,65.4,76194.84,0.0,0.0,0.0,0.0001]
[1777512278065,65.4,76194.44,0.0,0.0,0.0,0.0001]
[1777512282092,65.4,76187.35,0.0,0.0,0.0,0.0001]
[1777512286120,65.4,76202.68,0.0,0.0,0.0,0.0001]
[1777512289142,65.4,76210.57,0.0,0.0,0.0,0.0001]
[1777512292161,65.4,76225.28,0.0,0.0,0.0,0.00011]
[1777512293168,65.4,76235.09,0.0,0.0,0.0,0.00011]
[1777512298206,65.4,76238.48,0.0,0.0,0.0,0.00012]
[1777512303238,65.4,76237.04,0.0,0.0,0.0,0.00011]
[1777512308273,65.4,76237.52,0.0,0.0,0.0,0.00011]
[1777512313314,65.4,76237.98,0.0,0.0,0.0,0.00012]
[1777512318345,65.4,76237.05,0.0,0.0,0.0,0.00011]
[1777512322373,65.4,76246.6,0.0,0.0,0.0,0.00012]
[1777512327408,65.4,76247.34,0.0,0.0,0.0,0.00012]
[1777512331435,65.4,76247.83,0.0,0.0,0.0,0.00012]
[1777512336471,65.4,76248.91,0.0,0.0,0.0,0.00012]
[1777512341506,65.4,76247.65,0.0,0.0,0.0,0.00012]
[1777512346540,65.4,76249.79,0.0,0.0,0.0,0.00012]
[1777512351577,65.4,76245.42,0.0,0.0,0.0,0.00011]
[1777512356611,65.4,76244.64,0.0,0.0,0.0,0.00011]
[1777512361645,65.4,76244.6,0.0,0.0,0.0,0.00011]
[1777512366681,65.4,76244.94,0.0,0.0,0.0,0.00011]
[1777512371717,65.4,76245.47,0.0,0.0,0.0,0.00011]
[1777512376750,65.4,76243.96,0.0,0.0,0.0,0.00011]
[1777512381787,65.4,76244.56,0.0,0.0,0.0,0.00011]
[1777512386821,65.4,76246.53,0.0,0.0,0.0,0.00012]
[1777512390850,65.4,76255.13,0.0,0.0,0.0,0.00012]
[1777512391855,65.4,76255.13,0.0,0.0,0.0,0.00012]
[1777512396891,65.4,76254.8,0.0,0.0,0.0,0.00011]
[1777512401926,65.4,76253.3,0.0,0.0,0.0,0.00011]
[1777512406963,65.4,76257.38,0.0,0.0,0.0,0.00012]
[1777512411996,65.4,76256.69,0.0,0.0,0.0,0.00012]
[1777512417036,65.4,76260.39,0.0,0.0,0.0,0.00012]
[1777512422071,65.4,76261.96,0.0,0.0,0.0,0.00012]
[1777512427106,65.4,76262.35,0.0,0.0,0.0,0.00012]
[1777512432141,65.4,76264.8,0.0,0.0,0.0,0.00012]
[1777512437177,65.4,76267.32,0.0,0.0,0.0,0.00012]
[1777512442211,65.4,76266.39,0.0,0.0,0.0,0.00012]
[1777512447246,65.4,76269.11,0.0,0.0,0.0,0.00012]
[1777512451277,65.4,76266.41,0.0,0.0,0.0,0.00012]
[1777512456309,65.4,76265.52,0.0,0.0,0.0,0.00012]
[1777512461344,65.4,76264.25,0.0,0.0,0.0,0.00012]
[1777512467275,65.4,76287.73,0.0,0.0,0.0,0.00013]
[1777512468393,65.4,76296.64,0.0,0.0,0.0,0.00013]
[1777512473427,65.4,76300.73,0.0,0.0,0.0,0.00013]
[1777512478463,65.4,76315.96,0.0,0.0,0.0,0.00014]
[1777512479471,65.4,76327.72,0.0,0.0,0.0,0.00014]
[1777512480496,65.4,76344.29,0.0,0.0,0.0,0.00015]
[1777512484516,65.4,76338.35,0.0,0.0,0.0,0.00015]
[1777512489556,65.4,76343.12,0.0,0.0,0.0,0.00015]
[1777512490559,65.4,76350.26,0.0,0.0,0.0,0.00016]
[1777512491566,65.4,76356.9,0.0,0.0,0.0,0.00016]
[1777512492572,65.4,76363.95,0.0,0.0,0.0,0.00016]
[1777512496603,65.4,76374.22,0.0,0.0,0.0,0.00017]
[1777512499621,65.4,76363.15,0.0,0.0,0.0,0.00016]
[1777512500629,65.4,76354.47,0.0,0.0,0.0,0.00016]
[1777512502641,65.4,76344.67,0.0,0.0,0.0,0.00015]
[1777512507680,65.4,76344.59,0.0,0.0,0.0,0.00015]
[1777512511706,65.4,76341.8,0.0,0.0,0.0,0.00015]
[1777512516768,65.4,76341.15,0.0,0.0,0.0,0.00015]
[1777512518782,65.4,76334.21,0.0,0.0,0.0,0.00014]
[1777512522810,65.4,76328.3,0.0,0.0,0.0,0.00014]
[1777512527933,65.4,76326.15,0.0,0.0,0.0,0.00014]
[1777512528939,65.4,76320.14,0.0,0.0,0.0,0.00014]
[1777512533976,65.4,76321.97,0.0,0.0,0.0,0.00014]
[1777512539016,65.4,76314.48,0.0,0.0,0.0,0.00013]
[1777512544051,65.4,76313.35,0.0,0.0,0.0,0.00013]
[1777512547073,65.4,76320.03,0.0,0.0,0.0,0.00014]
[1777512549087,65.4,76330.52,0.0,0.0,0.0,0.00014]
[1777512554124,65.4,76332.35,0.0,0.0,0.0,0.00014]
[1777512559159,65.4,76335.13,0.0,0.0,0.0,0.00014]
[1777512564200,65.4,76336.83,0.0,0.0,0.0,0.00014]
[1777512569231,65.4,76338.7,0.0,0.0,0.0,0.00014]
[1777512571245,65.4,76339.79,0.0,0.0,0.0,0.00014]
[1777512576282,65.4,76324.38,0.0,0.0,0.0,0.00013]
[1777512578296,65.4,76316.93,0.0,0.0,0.0,0.00013]
[1777512583331,65.4,76318.37,0.0,0.0,0.0,0.00013]
[1777512588366,65.4,76314.37,0.0,0.0,0.0,0.00013]
[1777512593401,65.4,76318.41,0.0,0.0,0.0,0.00013]
[1777512598436,65.4,76317.09,0.0,0.0,0.0,0.00013]
[1777512603471,65.4,76318.79,0.0,0.0,0.0,0.00013]
[1777512605485,65.4,76325.48,0.0,0.0,0.0,0.00013]
[1777512608265,65.4,76332.35,0.0,0.0,0.0,0.00014]
[1777512609514,65.4,76338.64,0.0,0.0,0.0,0.00014]
[1777512615315,65.4,76337.72,0.0,0.0,0.0,0.00014]
[1777512620600,65.4,76338.09,0.0,0.0,0.0,0.00014]
[1777512622611,65.4,76324.95,0.0,0.0,0.0,0.00013]
[1777512625385,65.4,76318.52,0.0,0.0,0.0,0.00013]
[1777512630681,65.4,76320.69,0.0,0.0,0.0,0.00013]
[1777512631681,65.4,76323.68,0.0,0.0,0.0,0.00013]
[1777512636715,65.4,76328.65,0.0,0.0,0.0,0.00013]
[1777512640745,65.4,76334.89,0.0,0.0,0.0,0.00013]
[1777512644780,65.4,76343.68,0.0,0.0,0.0,0.00014]
[1777512645786,65.4,76352.42,0.0,0.0,0.0,0.00014]
[1777512646792,65.4,76362.86,0.0,0.0,0.0,0.00015]
[1777512651828,65.4,76361.91,0.0,0.0,0.0,0.00015]
[1777512654848,65.4,76355.5,0.0,0.0,0.0,0.00014]
[1777512658876,65.4,76348.97,0.0,0.0,0.0,0.00014]
[1777512663913,65.4,76348.07,0.0,0.0,0.0,0.00014]
[1777512664920,65.4,76331.52,0.0,0.0,0.0,0.00013]
[1777512666934,65.4,76324.98,0.0,0.0,0.0,0.00013]
[1777512671971,65.4,76324.27,0.0,0.0,0.0,0.00013]
[1777512677005,65.4,76323.56,0.0,0.0,0.0,0.00013]
[1777512679018,65.4,76336.55,0.0,0.0,0.0,0.00014]
[1777512684053,65.4,76338.93,0.0,0.0,0.0,0.00014]
[1777512689089,65.4,76342.17,0.0,0.0,0.0,0.00014]
[1777512691101,65.4,76345.19,0.0,0.0,0.0,0.00014]
[1777512694123,65.4,76353.57,0.0,0.0,0.0,0.00014]
[1777512698151,65.4,76359.72,0.0,0.0,0.0,0.00014]
[1777512703187,65.4,76359.25,0.0,0.0,0.0,0.00014]
[1777512708225,65.4,76361.03,0.0,0.0,0.0,0.00014]
[1777512713258,65.4,76362.84,0.0,0.0,0.0,0.00014]
[1777512718295,65.4,76365.51,0.0,0.0,0.0,0.00015]
[1777512723329,65.4,76362.26,0.0,0.0,0.0,0.00014]
[1777512728364,65.4,76362.32,0.0,0.0,0.0,0.00014]
[1777512733399,65.4,76369.06,0.0,0.0,0.0,0.00015]
[1777512738434,65.4,76373.71,0.0,0.0,0.0,0.00015]
[1777512743468,65.4,76368.46,0.0,0.0,0.0,0.00015]
[1777512745483,65.4,76355.27,0.0,0.0,0.0,0.00014]
[1777512750526,65.4,76353.57,0.0,0.0,0.0,0.00014]
[1777512751534,65.4,76352.66,0.0,0.0,0.0,0.00014]
[1777512756568,65.4,76350.36,0.0,0.0,0.0,0.00013]
[1777512761604,65.4,76345.85,0.0,0.0,0.0,0.00013]
[1777512765635,65.4,76339.93,0.0,0.0,0.0,0.00013]
[1777512768655,65.4,76333.86,0.0,0.0,0.0,0.00013]
[1777512769667,65.4,76325.47,0.0,0.0,0.0,0.00012]
[1777512771677,65.4,76334.53,0.0,0.0,0.0,0.00013]
[1777512776712,65.4,76337.48,0.0,0.0,0.0,0.00013]
[1777512779733,65.4,76331.22,0.0,0.0,0.0,0.00013]
[1777512784768,65.4,76327.69,0.0,0.0,0.0,0.00012]
[1777512789804,65.4,76323.13,0.0,0.0,0.0,0.00012]
[1777512792826,65.4,76314.35,0.0,0.0,0.0,0.00012]
[1777512797864,65.4,76308.67,0.0,0.0,0.0,0.00012]
[1777512800883,65.4,76301.09,0.0,0.0,0.0,0.00011]
[1777512806656,65.4,76298.7,0.0,0.0,0.0,0.00011]
[1777512807932,65.4,76307.22,0.0,0.0,0.0,0.00012]
[1777512811960,65.4,76309.1,0.0,0.0,0.0,0.00011]
[1777512816995,65.4,76312.18,0.0,0.0,0.0,0.00011]
[1777512822032,65.4,76307.89,0.0,0.0,0.0,0.00011]
[1777512827069,65.4,76305.64,0.0,0.0,0.0,0.00011]
[1777512832105,65.4,76301.79,0.0,0.0,0.0,0.00011]
[1777512837140,65.4,76301.12,0.0,0.0,0.0,0.00011]
[1777512840161,65.4,76293.21,0.0,0.0,0.0,0.00011]
[1777512845196,65.4,76290.55,0.0,0.0,0.0,0.00011]
[1777512850232,65.4,76292.29,0.0,0.0,0.0,0.00011]
[1777512853252,65.4,76298.32,0.0,0.0,0.0,0.00011]
[1777512858287,65.4,76315.87,0.0,0.0,0.0,0.00012]
[1777512860300,65.4,76322.32,0.0,0.0,0.0,0.00012]
[1777512865336,65.4,76326.93,0.0,0.0,0.0,0.00012]
[1777512869364,65.4,76333.37,0.0,0.0,0.0,0.00012]
[1777512871379,65.4,76331.58,0.0,0.0,0.0,0.00012]
[1777512876416,65.4,76330.96,0.0,0.0,0.0,0.00012]
[1777512878427,65.4,76324.38,0.0,0.0,0.0,0.00012]
[1777512883461,65.4,76319.99,0.0,0.0,0.0,0.00011]
[1777512887503,65.4,76327.53,0.0,0.0,0.0,0.00012]
[1777512891518,65.4,76321.61,0.0,0.0,0.0,0.00011]
[1777512896553,65.4,76316.11,0.0,0.0,0.0,0.00011]
[1777512901588,65.4,76315.07,0.0,0.0,0.0,0.00011]
[1777512906623,65.4,76314.27,0.0,0.0,0.0,0.00011]
[1777512907630,65.4,76301.35,0.0,0.0,0.0,0.00011]
[1777512912665,65.4,76299.16,0.0,0.0,0.0,0.00011]
[1777512916697,65.4,76285.88,0.0,0.0,0.0,0.0001]
[1777512918710,65.4,76275.27,0.0,0.0,0.0,0.0001]
[1777512920729,65.4,76268.59,0.0,0.0,0.0,9e-05]
[1777512925760,65.4,76259.24,0.0,0.0,0.0,9e-05]
[1777512926767,65.4,76251.45,0.0,0.0,0.0,9e-05]
[1777512931803,65.4,76245.61,0.0,0.0,0.0,8e-05]
[1777512936837,65.4,76245.53,0.0,0.0,0.0,8e-05]
[1777512941872,65.4,76240.74,0.0,0.0,0.0,8e-05]
[1777512947642,65.4,76240.62,0.0,0.0,0.0,8e-05]
[1777512952948,65.4,76238.73,0.0,0.0,0.0,8e-05]
[1777512957984,65.4,76239.48,0.0,0.0,0.0,8e-05]
[1777512963023,65.4,76235.74,0.0,0.0,0.0,8e-05]
[1777512968053,65.4,76238.02,0.0,0.0,0.0,8e-05]
[1777512973088,65.4,76238.55,0.0,0.0,0.0,8e-05]
[1777512978125,65.4,76233.72,0.0,0.0,0.0,8e-05]
[1777512983163,65.4,76229.8,0.0,0.0,0.0,8e-05]
[1777512988196,65.4,76231.25,0.0,0.0,0.0,8e-05]
[1777512991217,65.4,76230.48,0.0,0.0,0.0,8e-05]
[1777512996252,65.4,76230.53,0.0,0.0,0.0,8e-05]
[1777512999274,65.4,76222.05,0.0,0.0,0.0,8e-05]
[1777513004308,65.4,76210.54,0.0,0.0,0.0,7e-05]
[1777513006323,65.4,76200.77,0.0,0.0,0.0,7e-05]
[1777513011357,65.4,76197.58,0.0,0.0,0.0,7e-05]
[1777513017399,65.4,76198.92,0.0,0.0,0.0,7e-05]
[1777513022435,65.4,76199.16,0.0,0.0,0.0,7e-05]
[1777513027470,65.4,76200.54,0.0,0.0,0.0,7e-05]
[1777513032504,65.4,76218.76,0.0,0.0,0.0,7e-05]
[1777513035526,65.4,76225.13,0.0,0.0,0.0,8e-05]
[1777513040560,65.4,76222.35,0.0,0.0,0.0,8e-05]
[1777513045596,65.4,76222.63,0.0,0.0,0.0,8e-05]
[1777513048617,65.4,76228.88,0.0,0.0,0.0,8e-05]
[1777513051638,65.4,76230.34,0.0,0.0,0.0,8e-05]
[1777513056673,65.4,76231.42,0.0,0.0,0.0,8e-05]
[1777513061708,65.4,76234.61,0.0,0.0,0.0,8e-05]
[1777513066744,65.4,76235.56,0.0,0.0,0.0,8e-05]
[1777513071778,65.4,76236.54,0.0,0.0,0.0,8e-05]
[1777513073792,65.4,76249.82,0.0,0.0,0.0,8e-05]
[1777513074799,65.4,76260.69,0.0,0.0,0.0,8e-05]
[1777513077822,65.4,76267.13,0.0,0.0,0.0,9e-05]
[1777513082857,65.4,76268.89,0.0,0.0,0.0,9e-05]
[1777513083865,65.4,76277.84,0.0,0.0,0.0,9e-05]
[1777513088930,65.4,76276.44,0.0,0.0,0.0,9e-05]
[1777513093965,65.4,76275.43,0.0,0.0,0.0,9e-05]
[1777513099000,65.4,76274.09,0.0,0.0,0.0,9e-05]
[1777513104036,65.4,76276.08,0.0,0.0,0.0,9e-05]
[1777513107056,65.4,76268.65,0.0,0.0,0.0,9e-05]
[1777513110079,65.4,76276.72,0.0,0.0,0.0,9e-05]
[1777513111085,65.4,76278.72,0.0,0.0,0.0,9e-05]
[1777513115116,65.4,76271.12,0.0,0.0,0.0,8e-05]
[1777513120151,65.4,76271.09,0.0,0.0,0.0,8e-05]
[1777513125184,65.4,76271.4,0.0,0.0,0.0,8e-05]
[1777513130219,65.4,76271.88,0.0,0.0,0.0,8e-05]
[1777513135255,65.4,76276.14,0.0,0.0,0.0,9e-05]
[1777513140290,65.4,76276.11,0.0,0.0,0.0,9e-05]
[1777513145327,65.4,76277.09,0.0,0.0,0.0,9e-05]
[1777513149052,65.4,76267.2,0.0,0.0,0.0,8e-05]
[1777513154388,65.4,76268.27,0.0,0.0,0.0,8e-05]
[1777513159423,65.4,76266.16,0.0,0.0,0.0,8e-05]
[1777513164458,65.4,76259.52,0.0,0.0,0.0,8e-05]
[1777513169493,65.4,76254.37,0.0,0.0,0.0,8e-05]
[1777513171507,65.4,76254.56,0.0,0.0,0.0,8e-05]
[1777513175535,65.4,76245.16,0.0,0.0,0.0,7e-05]
[1777513180569,65.4,76245.42,0.0,0.0,0.0,7e-05]
[1777513185605,65.4,76243.2,0.0,0.0,0.0,7e-05]
[1777513190639,65.4,76235.87,0.0,0.0,0.0,7e-05]
[1777513194668,65.4,76242.5,0.0,0.0,0.0,7e-05]
[1777513199704,65.4,76245.21,0.0,0.0,0.0,7e-05]
[1777513204739,65.4,76243.52,0.0,0.0,0.0,7e-05]
[1777513209774,65.4,76245.43,0.0,0.0,0.0,7e-05]
[1777513214808,65.4,76243.64,0.0,0.0,0.0,7e-05]
[1777513217832,65.4,76250.29,0.0,0.0,0.0,8e-05]
[1777513222869,65.4,76246.12,0.0,0.0,0.0,7e-05]
[1777513227902,65.4,76246.45,0.0,0.0,0.0,7e-05]
[1777513231931,65.4,76247.62,0.0,0.0,0.0,7e-05]
[1777513236966,65.4,76248.85,0.0,0.0,0.0,7e-05]
[1777513242003,65.4,76247.83,0.0,0.0,0.0,7e-05]
[1777513245027,65.4,76241.56,0.0,0.0,0.0,7e-05]
[1777513250062,65.4,76229.36,0.0,0.0,0.0,7e-05]
[1777513255097,65.4,76231.57,0.0,0.0,0.0,7e-05]
[1777513258122,65.4,76239.04,0.0,0.0,0.0,7e-05]
[1777513263152,65.4,76239.17,0.0,0.0,0.0,7e-05]
[1777513268187,65.4,76241.9,0.0,0.0,0.0,7e-05]
[1777513273223,65.4,76243.31,0.0,0.0,0.0,7e-05]
[1777513278258,65.4,76241.15,0.0,0.0,0.0,7e-05]
[1777513283293,65.4,76246.75,0.0,0.0,0.0,7e-05]
[1777513288329,65.4,76244.14,0.0,0.0,0.0,7e-05]
[1777513291349,65.4,76244.37,0.0,0.0,0.0,7e-05]
[1777513296384,65.4,76245.39,0.0,0.0,0.0,7e-05]
[1777513300102,65.4,76254.89,0.0,0.0,0.0,7e-05]
[1777513305449,65.4,76252.93,0.0,0.0,0.0,7e-05]
[1777513308470,65.4,76259.01,0.0,0.0,0.0,7e-05]
[1777513312498,65.4,76266.33,0.0,0.0,0.0,8e-05]
[1777513318540,65.4,76271.3,0.0,0.0,0.0,8e-05]
[1777513323575,65.4,76271.9,0.0,0.0,0.0,8e-05]
[1777513328610,65.4,76266.14,0.0,0.0,0.0,8e-05]
[1777513333644,65.4,76270.48,0.0,0.0,0.0,8e-05]
[1777513338680,65.4,76270.97,0.0,0.0,0.0,8e-05]
[1777513343715,65.4,76273.96,0.0,0.0,0.0,8e-05]
[1777513348750,65.4,76273.94,0.0,0.0,0.0,8e-05]
[1777513351772,65.4,76274.06,0.0,0.0,0.0,7e-05]
[1777513356806,65.4,76265.16,0.0,0.0,0.0,7e-05]
[1777513359827,65.4,76271.79,0.0,0.0,0.0,7e-05]
[1777513364862,65.4,76277.2,0.0,0.0,0.0,8e-05]
[1777513370904,65.4,76278.81,0.0,0.0,0.0,8e-05]
[1777513375939,65.4,76277.88,0.0,0.0,0.0,8e-05]
[1777513380975,65.4,76277.54,0.0,0.0,0.0,8e-05]
[1777513381981,65.4,76270.01,0.0,0.0,0.0,7e-05]
[1777513387015,65.4,76266.7,0.0,0.0,0.0,7e-05]
[1777513392059,65.4,76269.55,0.0,0.0,0.0,7e-05]
[1777513397095,65.4,76275.32,0.0,0.0,0.0,8e-05]
[1777513401123,65.4,76281.18,0.0,0.0,0.0,8e-05]
[1777513406158,65.4,76287.26,0.0,0.0,0.0,8e-05]
[1777513408173,65.4,76295.24,0.0,0.0,0.0,8e-05]
[1777513411197,65.4,76296.15,0.0,0.0,0.0,8e-05]
[1777513412200,65.4,76309.45,0.0,0.0,0.0,8e-05]
[1777513417235,65.4,76310.5,0.0,0.0,0.0,8e-05]
[1777513422270,65.4,76309.15,0.0,0.0,0.0,8e-05]
[1777513427305,65.4,76303.37,0.0,0.0,0.0,8e-05]
[1777513432340,65.4,76299.26,0.0,0.0,0.0,8e-05]
[1777513437375,65.4,76299.83,0.0,0.0,0.0,8e-05]
[1777513442411,65.4,76299.55,0.0,0.0,0.0,8e-05]
[1777513447444,65.4,76310.15,0.0,0.0,0.0,8e-05]
[1777513452484,65.4,76316.53,0.0,0.0,0.0,8e-05]
[1777513453490,65.4,76324.68,0.0,0.0,0.0,9e-05]
[1777513458526,65.4,76329.22,0.0,0.0,0.0,9e-05]
[1777513463561,65.4,76328.63,0.0,0.0,0.0,9e-05]
[1777513466582,65.4,76320.82,0.0,0.0,0.0,9e-05]
[1777513467589,65.4,76313.84,0.0,0.0,0.0,8e-05]
[1777513471305,65.4,76313.39,0.0,0.0,0.0,8e-05]
[1777513476652,65.4,76312.46,0.0,0.0,0.0,8e-05]
[1777513481688,65.4,76307.53,0.0,0.0,0.0,8e-05]
[1777513486723,65.4,76306.24,0.0,0.0,0.0,8e-05]
[1777513491759,65.4,76305.73,0.0,0.0,0.0,8e-05]
[1777513496794,65.4,76305.65,0.0,0.0,0.0,8e-05]
[1777513501829,65.4,76304.44,0.0,0.0,0.0,8e-05]
[1777513506865,65.4,76303.14,0.0,0.0,0.0,8e-05]
[1777513511898,65.4,76301.73,0.0,0.0,0.0,8e-05]
[1777513516934,65.4,76298.68,0.0,0.0,0.0,8e-05]
[1777513521970,65.4,76298.85,0.0,0.0,0.0,8e-05]
[1777513527005,65.4,76300.57,0.0,0.0,0.0,8e-05]
[1777513531038,65.4,76300.1,0.0,0.0,0.0,7e-05]
[1777513536073,65.4,76305.41,0.0,0.0,0.0,8e-05]
[1777513541108,65.4,76303.91,0.0,0.0,0.0,8e-05]
[1777513543123,65.4,76316.33,0.0,0.0,0.0,8e-05]
[1777513548158,65.4,76317.29,0.0,0.0,0.0,8e-05]
[1777513550173,65.4,76311.52,0.0,0.0,0.0,8e-05]
[1777513553194,65.4,76305.74,0.0,0.0,0.0,8e-05]
[1777513558227,65.4,76300.52,0.0,0.0,0.0,7e-05]
[1777513563264,65.4,76310.07,0.0,0.0,0.0,8e-05]
[1777513568297,65.4,76313.77,0.0,0.0,0.0,8e-05]
[1777513573332,65.4,76314.49,0.0,0.0,0.0,8e-05]
[1777513578367,65.4,76314.23,0.0,0.0,0.0,8e-05]
[1777513583403,65.4,76313.28,0.0,0.0,0.0,8e-05]
[1777513588445,65.4,76313.83,0.0,0.0,0.0,8e-05]
[1777513591466,65.4,76316.71,0.0,0.0,0.0,8e-05]
[1777513597508,65.4,76318.06,0.0,0.0,0.0,8e-05]
[1777513599522,65.4,76328.18,0.0,0.0,0.0,8e-05]
[1777513604557,65.4,76328.66,0.0,0.0,0.0,8e-05]
[1777513609592,65.4,76327.08,0.0,0.0,0.0,8e-05]
[1777513614627,65.4,76324.67,0.0,0.0,0.0,8e-05]
[1777513618657,65.4,76316.63,0.0,0.0,0.0,8e-05]
[1777513619662,65.4,76310.31,0.0,0.0,0.0,8e-05]
[1777513624699,65.4,76308.72,0.0,0.0,0.0,7e-05]
[1777513629732,65.4,76307.24,0.0,0.0,0.0,7e-05]
[1777513635780,65.4,76303.03,0.0,0.0,0.0,7e-05]
[1777513641497,65.4,76305.76,0.0,0.0,0.0,7e-05]
[1777513647860,65.4,76305.09,0.0,0.0,0.0,7e-05]
[1777513651569,65.4,76301.16,0.0,0.0,0.0,7e-05]
[1777513656922,65.4,76299.7,0.0,0.0,0.0,7e-05]
[1777513661957,65.4,76298.56,0.0,0.0,0.0,7e-05]
[1777513666996,65.4,76296.84,0.0,0.0,0.0,7e-05]
[1777513672027,65.4,76297.28,0.0,0.0,0.0,7e-05]
[1777513681091,65.4,76301.03,0.0,0.0,0.0,7e-05]
[1777513685121,65.4,76309.14,0.0,0.0,0.0,7e-05]
[1777513690154,65.4,76310.86,0.0,0.0,0.0,7e-05]
[1777513692168,65.4,76317.09,0.0,0.0,0.0,7e-05]
[1777513695188,65.4,76323.51,0.0,0.0,0.0,8e-05]
[1777513700223,65.4,76326.04,0.0,0.0,0.0,8e-05]
[1777513705259,65.4,76331.09,0.0,0.0,0.0,8e-05]
[1777513710294,65.4,76333.48,0.0,0.0,0.0,8e-05]
[1777513711301,65.4,76332.13,0.0,0.0,0.0,8e-05]
[1777513716336,65.4,76334.83,0.0,0.0,0.0,8e-05]
[1777513721371,65.4,76334.66,0.0,0.0,0.0,8e-05]
[1777513726406,65.4,76333.7,0.0,0.0,0.0,8e-05]
[1777513731441,65.4,76334.03,0.0,0.0,0.0,8e-05]
[1777513736476,65.4,76328.77,0.0,0.0,0.0,8e-05]
[1777513739496,65.4,76322.65,0.0,0.0,0.0,7e-05]
[1777513742519,65.4,76314.78,0.0,0.0,0.0,7e-05]
[1777513743524,65.4,76308.29,0.0,0.0,0.0,7e-05]
[1777513748560,65.4,76311.4,0.0,0.0,0.0,7e-05]
[1777513753595,65.4,76307.82,0.0,0.0,0.0,7e-05]
[1777513758630,65.4,76308.51,0.0,0.0,0.0,7e-05]
[1777513763665,65.4,76309.62,0.0,0.0,0.0,7e-05]
[1777513768700,65.4,76310.09,0.0,0.0,0.0,7e-05]
[1777513773736,65.4,76325.03,0.0,0.0,0.0,7e-05]
[1777513775749,65.4,76336.02,0.0,0.0,0.0,7e-05]
[1777513777763,65.4,76341.78,0.0,0.0,0.0,8e-05]
[1777513782799,65.4,76342.63,0.0,0.0,0.0,8e-05]
[1777513787833,65.4,76342.74,0.0,0.0,0.0,8e-05]
[1777513795888,65.4,76348.03,0.0,0.0,0.0,8e-05]
[1777513800924,65.4,76346.86,0.0,0.0,0.0,8e-05]
[1777513806966,65.4,76347.95,0.0,0.0,0.0,8e-05]
[1777513812693,65.4,76345.06,0.0,0.0,0.0,8e-05]
[1777513818043,65.4,76346.95,0.0,0.0,0.0,8e-05]
[1777513824086,65.4,76346.93,0.0,0.0,0.0,8e-05]
[1777513829121,65.4,76349.5,0.0,0.0,0.0,8e-05]
[1777513831139,65.4,76347.48,0.0,0.0,0.0,8e-05]
[1777513836175,65.4,76341.93,0.0,0.0,0.0,7e-05]
[1777513841209,65.4,76345.43,0.0,0.0,0.0,7e-05]
[1777513848259,65.4,76347.9,0.0,0.0,0.0,8e-05]
[1777513852286,65.4,76341.2,0.0,0.0,0.0,7e-05]
[1777513856315,65.4,76335.43,0.0,0.0,0.0,7e-05]
[1777513861350,65.4,76332.52,0.0,0.0,0.0,7e-05]
[1777513866385,65.4,76331.64,0.0,0.0,0.0,7e-05]
[1777513871419,65.4,76322.73,0.0,0.0,0.0,7e-05]
[1777513876455,65.4,76316.17,0.0,0.0,0.0,7e-05]
[1777513879476,65.4,76309.95,0.0,0.0,0.0,7e-05]
[1777513885522,65.4,76310.39,0.0,0.0,0.0,7e-05]
[1777513890555,65.4,76307.16,0.0,0.0,0.0,7e-05]
[1777513891561,65.4,76307.44,0.0,0.0,0.0,6e-05]
[1777513896598,65.4,76311.17,0.0,0.0,0.0,6e-05]
[1777513901633,65.4,76311.94,0.0,0.0,0.0,6e-05]
[1777513906671,65.4,76310.43,0.0,0.0,0.0,6e-05]
[1777513911708,65.4,76304.74,0.0,0.0,0.0,6e-05]
[1777513916743,65.4,76302.73,0.0,0.0,0.0,6e-05]
[1777513919763,65.4,76295.17,0.0,0.0,0.0,6e-05]
[1777513924808,65.4,76298.53,0.0,0.0,0.0,6e-05]
[1777513929838,65.4,76298.83,0.0,0.0,0.0,6e-05]
[1777513934874,65.4,76304.43,0.0,0.0,0.0,6e-05]
[1777513939908,65.4,76305.3,0.0,0.0,0.0,6e-05]
[1777513944943,65.4,76306.24,0.0,0.0,0.0,6e-05]
[1777513949981,65.4,76306.99,0.0,0.0,0.0,6e-05]
[1777513951991,65.4,76307.02,0.0,0.0,0.0,6e-05]
[1777513958034,65.4,76306.43,0.0,0.0,0.0,6e-05]
[1777513961056,65.4,76317.08,0.0,0.0,0.0,6e-05]
[1777513966089,65.4,76321.71,0.0,0.0,0.0,6e-05]
[1777513971125,65.4,76319.94,0.0,0.0,0.0,6e-05]
[1777513973819,65.4,76311.39,0.0,0.0,0.0,6e-05]
[1777513975153,65.4,76322.98,0.0,0.0,0.0,6e-05]
[1777513976160,65.4,76330.66,0.0,0.0,0.0,7e-05]
[1777513981194,65.4,76329.9,0.0,0.0,0.0,7e-05]
[1777513986230,65.4,76332.0,0.0,0.0,0.0,7e-05]
[1777513991266,65.4,76333.38,0.0,0.0,0.0,7e-05]
[1777513996301,65.4,76333.06,0.0,0.0,0.0,7e-05]
[1777514001336,65.4,76332.84,0.0,0.0,0.0,7e-05]
[1777514006371,65.4,76333.25,0.0,0.0,0.0,7e-05]
[1777514011406,65.4,76333.11,0.0,0.0,0.0,6e-05]
[1777514016444,65.4,76338.59,0.0,0.0,0.0,7e-05]
[1777514021476,65.4,76343.08,0.0,0.0,0.0,7e-05]
[1777514026511,65.4,76343.13,0.0,0.0,0.0,7e-05]
[1777514029532,65.4,76356.4,0.0,0.0,0.0,7e-05]
[1777514031546,65.4,76364.21,0.0,0.0,0.0,7e-05]
[1777514037588,65.4,76365.46,0.0,0.0,0.0,7e-05]
[1777514041618,65.4,76372.89,0.0,0.0,0.0,7e-05]
[1777514042624,65.4,76383.48,0.0,0.0,0.0,8e-05]
[1777514046662,65.4,76390.51,0.0,0.0,0.0,8e-05]
[1777514051688,65.4,76391.24,0.0,0.0,0.0,8e-05]
[1777514052694,65.4,76407.45,0.0,0.0,0.0,9e-05]
[1777514053700,65.4,76415.3,0.0,0.0,0.0,9e-05]
[1777514058739,65.4,76409.62,0.0,0.0,0.0,9e-05]
[1777514063775,65.4,76406.63,0.0,0.0,0.0,8e-05]
[1777514064781,65.4,76400.36,0.0,0.0,0.0,8e-05]
[1777514066795,65.4,76389.44,0.0,0.0,0.0,8e-05]
[1777514068809,65.4,76383.28,0.0,0.0,0.0,8e-05]
[1777514071830,65.4,76378.78,0.0,0.0,0.0,7e-05]
[1777514073845,65.4,76370.64,0.0,0.0,0.0,7e-05]
[1777514075860,65.4,76347.89,0.0,0.0,0.0,7e-05]
[1777514077874,65.4,76340.67,0.0,0.0,0.0,6e-05]
[1777514079887,65.4,76334.39,0.0,0.0,0.0,6e-05]
[1777514080895,65.4,76328.44,0.0,0.0,0.0,6e-05]
[1777514082909,65.4,76317.08,0.0,0.0,0.0,6e-05]
[1777514087944,65.4,76311.52,0.0,0.0,0.0,6e-05]
[1777514094994,65.4,76309.03,0.0,0.0,0.0,6e-05]
[1777514097007,65.4,76331.84,0.0,0.0,0.0,6e-05]
[1777514098016,65.4,76348.58,0.0,0.0,0.0,7e-05]
[1777514103049,65.4,76346.25,0.0,0.0,0.0,7e-05]
[1777514106073,65.4,76352.15,0.0,0.0,0.0,7e-05]
[1777514111108,65.4,76351.75,0.0,0.0,0.0,7e-05]
[1777514116143,65.4,76360.82,0.0,0.0,0.0,7e-05]
[1777514121178,65.4,76359.78,0.0,0.0,0.0,7e-05]
[1777514126214,65.4,76360.43,0.0,0.0,0.0,7e-05]
[1777514129236,65.4,76344.08,0.0,0.0,0.0,7e-05]
[1777514131249,65.4,76340.31,0.0,0.0,0.0,6e-05]
[1777514133265,65.4,76333.2,0.0,0.0,0.0,6e-05]
[1777514135006,65.4,76325.3,0.0,0.0,0.0,6e-05]
[1777514138300,65.4,76318.93,0.0,0.0,0.0,6e-05]
[1777514143336,65.4,76317.34,0.0,0.0,0.0,6e-05]
[1777514148371,65.4,76316.81,0.0,0.0,0.0,6e-05]
[1777514153406,65.4,76315.1,0.0,0.0,0.0,6e-05]
[1777514158440,65.4,76311.72,0.0,0.0,0.0,6e-05]
[1777514163475,65.4,76313.8,0.0,0.0,0.0,6e-05]
[1777514168512,65.4,76316.79,0.0,0.0,0.0,6e-05]
[1777514173547,65.4,76318.59,0.0,0.0,0.0,6e-05]
[1777514178583,65.4,76318.43,0.0,0.0,0.0,6e-05]
[1777514179589,65.4,76312.52,0.0,0.0,0.0,6e-05]
[1777514181603,65.4,76305.69,0.0,0.0,0.0,5e-05]
[1777514186643,65.4,76289.84,0.0,0.0,0.0,5e-05]
[1777514187649,65.4,76279.83,0.0,0.0,0.0,5e-05]
[1777514191676,65.4,76276.16,0.0,0.0,0.0,5e-05]
[1777514196712,65.4,76274.91,0.0,0.0,0.0,5e-05]
[1777514201746,65.4,76275.27,0.0,0.0,0.0,5e-05]
[1777514206782,65.4,76275.97,0.0,0.0,0.0,5e-05]
[1777514209809,65.4,76263.27,0.0,0.0,0.0,5e-05]
[1777514214845,65.4,76264.67,0.0,0.0,0.0,5e-05]
[1777514215851,65.4,76258.33,0.0,0.0,0.0,4e-05]
[1777514216859,65.4,76252.34,0.0,0.0,0.0,4e-05]
[1777514218874,65.4,76245.63,0.0,0.0,0.0,4e-05]
[1777514219880,65.4,76236.57,0.0,0.0,0.0,4e-05]
[1777514224915,65.4,76236.82,0.0,0.0,0.0,4e-05]
[1777514228943,65.4,76228.91,0.0,0.0,0.0,4e-05]
[1777514233980,65.4,76227.33,0.0,0.0,0.0,4e-05]
[1777514239013,65.4,76228.0,0.0,0.0,0.0,4e-05]
[1777514242035,65.4,76235.38,0.0,0.0,0.0,4e-05]
[1777514243042,65.4,76241.08,0.0,0.0,0.0,4e-05]
[1777514246064,65.4,76235.04,0.0,0.0,0.0,4e-05]
[1777514251098,65.4,76234.81,0.0,0.0,0.0,4e-05]
[1777514256133,65.4,76237.67,0.0,0.0,0.0,4e-05]
[1777514260161,65.4,76245.12,0.0,0.0,0.0,4e-05]
[1777514265214,65.4,76237.29,0.0,0.0,0.0,4e-05]
[1777514267214,65.4,76228.39,0.0,0.0,0.0,4e-05]
[1777514272250,65.4,76227.97,0.0,0.0,0.0,4e-05]
[1777514277284,65.4,76228.25,0.0,0.0,0.0,4e-05]
[1777514282320,65.4,76229.92,0.0,0.0,0.0,4e-05]
[1777514287355,65.4,76227.49,0.0,0.0,0.0,4e-05]
[1777514292391,65.4,76229.8,0.0,0.0,0.0,4e-05]
[1777514297425,65.4,76230.99,0.0,0.0,0.0,4e-05]
[1777514301453,65.4,76237.62,0.0,0.0,0.0,4e-05]
[1777514306489,65.4,76238.27,0.0,0.0,0.0,4e-05]
[1777514311524,65.4,76237.73,0.0,0.0,0.0,4e-05]
[1777514316559,65.4,76234.89,0.0,0.0,0.0,4e-05]
[1777514321594,65.4,76233.12,0.0,0.0,0.0,4e-05]
[1777514326630,65.4,76231.33,0.0,0.0,0.0,4e-05]
[1777514331665,65.4,76224.8,0.0,0.0,0.0,4e-05]
[1777514332685,65.4,76205.61,0.0,0.0,0.0,3e-05]
[1777514333690,65.4,76197.49,0.0,0.0,0.0,3e-05]
[1777514336712,65.4,76204.06,0.0,0.0,0.0,3e-05]
[1777514341747,65.4,76203.36,0.0,0.0,0.0,3e-05]
[1777514345775,65.4,76196.51,0.0,0.0,0.0,3e-05]
[1777514350810,65.4,76196.49,0.0,0.0,0.0,3e-05]
[1777514354838,65.4,76189.14,0.0,0.0,0.0,3e-05]
[1777514356852,65.4,76183.03,0.0,0.0,0.0,3e-05]
[1777514361887,65.4,76184.77,0.0,0.0,0.0,3e-05]
[1777514366922,65.4,76189.31,0.0,0.0,0.0,3e-05]
[1777514371957,65.4,76195.0,0.0,0.0,0.0,3e-05]
[1777514376991,65.4,76197.49,0.0,0.0,0.0,3e-05]
[1777514382028,65.4,76198.3,0.0,0.0,0.0,3e-05]
[1777514387063,65.4,76200.73,0.0,0.0,0.0,3e-05]
[1777514392099,65.4,76201.66,0.0,0.0,0.0,3e-05]
[1777514397133,65.4,76203.35,0.0,0.0,0.0,3e-05]
[1777514402168,65.4,76202.88,0.0,0.0,0.0,3e-05]
[1777514405190,65.4,76208.92,0.0,0.0,0.0,3e-05]
[1777514410260,65.4,76217.85,0.0,0.0,0.0,3e-05]
[1777514412247,65.4,76229.5,0.0,0.0,0.0,4e-05]
[1777514417280,65.4,76227.27,0.0,0.0,0.0,4e-05]
[1777514418288,65.4,76219.71,0.0,0.0,0.0,3e-05]
[1777514420302,65.4,76213.75,0.0,0.0,0.0,3e-05]
[1777514425337,65.4,76215.41,0.0,0.0,0.0,3e-05]
[1777514430372,65.4,76216.82,0.0,0.0,0.0,3e-05]
[1777514431379,65.4,76217.26,0.0,0.0,0.0,3e-05]
[1777514436414,65.4,76217.03,0.0,0.0,0.0,3e-05]
[1777514441450,65.4,76216.37,0.0,0.0,0.0,3e-05]
[1777514443463,65.4,76224.78,0.0,0.0,0.0,3e-05]
[1777514448498,65.4,76230.45,0.0,0.0,0.0,3e-05]
[1777514453537,65.4,76230.54,0.0,0.0,0.0,3e-05]
[1777514458571,65.4,76227.71,0.0,0.0,0.0,3e-05]
[1777514463606,65.4,76228.76,0.0,0.0,0.0,3e-05]
[1777514468642,65.4,76232.7,0.0,0.0,0.0,3e-05]
[1777514470655,65.4,76242.02,0.0,0.0,0.0,4e-05]
[1777514475690,65.4,76247.12,0.0,0.0,0.0,4e-05]
[1777514480726,65.4,76248.48,0.0,0.0,0.0,4e-05]
[1777514485760,65.4,76247.14,0.0,0.0,0.0,4e-05]
[1777514490795,65.4,76246.26,0.0,0.0,0.0,4e-05]
[1777514491802,65.4,76241.84,0.0,0.0,0.0,3e-05]
[1777514497565,65.4,76244.14,0.0,0.0,0.0,4e-05]
[1777514502879,65.4,76243.13,0.0,0.0,0.0,3e-05]
[1777514507920,65.4,76246.0,0.0,0.0,0.0,4e-05]
[1777514509928,65.4,76258.14,0.0,0.0,0.0,4e-05]
[1777514511943,65.4,76264.51,0.0,0.0,0.0,4e-05]
[1777514516977,65.4,76261.46,0.0,0.0,0.0,4e-05]
[1777514518991,65.4,76255.76,0.0,0.0,0.0,4e-05]
[1777514523024,65.4,76273.62,0.0,0.0,0.0,4e-05]
[1777514528058,65.4,76274.19,0.0,0.0,0.0,4e-05]
[1777514533095,65.4,76269.33,0.0,0.0,0.0,4e-05]
[1777514538133,65.4,76270.47,0.0,0.0,0.0,4e-05]
[1777514543166,65.4,76272.36,0.0,0.0,0.0,4e-05]
[1777514548202,65.4,76273.1,0.0,0.0,0.0,4e-05]
[1777514551221,65.4,76273.49,0.0,0.0,0.0,4e-05]
[1777514556257,65.4,76275.91,0.0,0.0,0.0,4e-05]
[1777514558271,65.4,76283.41,0.0,0.0,0.0,4e-05]
[1777514563306,65.4,76284.4,0.0,0.0,0.0,4e-05]
[1777514568341,65.4,76286.09,0.0,0.0,0.0,4e-05]
[1777514573377,65.4,76284.71,0.0,0.0,0.0,4e-05]
[1777514578412,65.4,76284.08,0.0,0.0,0.0,4e-05]
[1777514581465,65.4,76293.28,0.0,0.0,0.0,4e-05]
[1777514584481,65.4,76299.65,0.0,0.0,0.0,4e-05]
[1777514589517,65.4,76295.27,0.0,0.0,0.0,4e-05]
[1777514594551,65.4,76295.98,0.0,0.0,0.0,4e-05]
[1777514599586,65.4,76294.92,0.0,0.0,0.0,4e-05]
[1777514604621,65.4,76293.56,0.0,0.0,0.0,4e-05]
[1777514609655,65.4,76290.16,0.0,0.0,0.0,4e-05]
[1777514611669,65.4,76280.77,0.0,0.0,0.0,4e-05]
[1777514616706,65.4,76279.69,0.0,0.0,0.0,4e-05]
[1777514619725,65.4,76285.44,0.0,0.0,0.0,4e-05]
[1777514624761,65.4,76278.26,0.0,0.0,0.0,4e-05]
[1777514628503,65.4,76266.04,0.0,0.0,0.0,4e-05]
[1777514629802,65.4,76257.92,0.0,0.0,0.0,3e-05]
[1777514632820,65.4,76249.38,0.0,0.0,0.0,3e-05]
[1777514638573,65.4,76252.47,0.0,0.0,0.0,3e-05]
[1777514643898,65.4,76255.86,0.0,0.0,0.0,3e-05]
[1777514646918,65.4,76262.62,0.0,0.0,0.0,4e-05]
[1777514651959,65.4,76254.0,0.0,0.0,0.0,3e-05]
[1777514656988,65.4,76255.22,0.0,0.0,0.0,3e-05]
[1777514662023,65.4,76255.79,0.0,0.0,0.0,3e-05]
[1777514667057,65.4,76260.41,0.0,0.0,0.0,3e-05]
[1777514671086,65.4,76261.32,0.0,0.0,0.0,3e-05]
[1777514676120,65.4,76265.62,0.0,0.0,0.0,3e-05]
[1777514679141,65.4,76271.35,0.0,0.0,0.0,3e-05]
[1777514684178,65.4,76266.82,0.0,0.0,0.0,3e-05]
[1777514685184,65.4,76260.69,0.0,0.0,0.0,3e-05]
[1777514686193,65.4,76245.73,0.0,0.0,0.0,3e-05]
[1777514687198,65.4,76238.4,0.0,0.0,0.0,3e-05]
[1777514692232,65.4,76236.56,0.0,0.0,0.0,3e-05]
[1777514697269,65.4,76237.55,0.0,0.0,0.0,3e-05]
[1777514702304,65.4,76235.25,0.0,0.0,0.0,3e-05]
[1777514707338,65.4,76237.98,0.0,0.0,0.0,3e-05]
[1777514712376,65.4,76239.29,0.0,0.0,0.0,3e-05]
[1777514715395,65.4,76232.93,0.0,0.0,0.0,3e-05]
[1777514719423,65.4,76225.68,0.0,0.0,0.0,3e-05]
[1777514724458,65.4,76225.18,0.0,0.0,0.0,3e-05]
[1777514729495,65.4,76220.9,0.0,0.0,0.0,3e-05]
[1777514731506,65.4,76220.78,0.0,0.0,0.0,3e-05]
[1777514736542,65.4,76218.53,0.0,0.0,0.0,3e-05]
[1777514741578,65.4,76224.63,0.0,0.0,0.0,3e-05]
[1777514744603,65.4,76230.52,0.0,0.0,0.0,3e-05]
[1777514751653,65.4,76234.47,0.0,0.0,0.0,3e-05]
[1777514756687,65.4,76232.58,0.0,0.0,0.0,3e-05]
[1777514761724,65.4,76235.05,0.0,0.0,0.0,3e-05]
[1777514766761,65.4,76236.64,0.0,0.0,0.0,3e-05]
[1777514771794,65.4,76238.88,0.0,0.0,0.0,3e-05]
[1777514776829,65.4,76238.44,0.0,0.0,0.0,3e-05]
[1777514781864,65.4,76236.43,0.0,0.0,0.0,3e-05]
[1777514786899,65.4,76241.35,0.0,0.0,0.0,3e-05]
[1777514791651,65.4,76240.64,0.0,0.0,0.0,3e-05]
[1777514796975,65.4,76245.43,0.0,0.0,0.0,3e-05]
[1777514802004,65.4,76245.49,0.0,0.0,0.0,3e-05]
[1777514808045,65.4,76245.88,0.0,0.0,0.0,3e-05]
[1777514813081,65.4,76247.29,0.0,0.0,0.0,3e-05]
[1777514814089,65.4,76253.55,0.0,0.0,0.0,3e-05]
[1777514819122,65.4,76246.56,0.0,0.0,0.0,3e-05]
[1777514824159,65.4,76252.53,0.0,0.0,0.0,3e-05]
[1777514829194,65.4,76248.53,0.0,0.0,0.0,3e-05]
[1777514831208,65.4,76242.38,0.0,0.0,0.0,3e-05]
[1777514835235,65.4,76235.62,0.0,0.0,0.0,3e-05]
[1777514836243,65.4,76224.92,0.0,0.0,0.0,3e-05]
[1777514841278,65.4,76221.69,0.0,0.0,0.0,3e-05]
[1777514844301,65.4,76227.59,0.0,0.0,0.0,3e-05]
[1777514849334,65.4,76228.6,0.0,0.0,0.0,3e-05]
[1777514851348,65.4,76228.24,0.0,0.0,0.0,3e-05]
[1777514856384,65.4,76225.53,0.0,0.0,0.0,3e-05]
[1777514861418,65.4,76243.47,0.0,0.0,0.0,3e-05]
[1777514862426,65.4,76251.81,0.0,0.0,0.0,3e-05]
[1777514867461,65.4,76252.04,0.0,0.0,0.0,3e-05]
[1777514872495,65.4,76251.52,0.0,0.0,0.0,3e-05]
[1777514877535,65.4,76251.48,0.0,0.0,0.0,3e-05]
[1777514882571,65.4,76250.56,0.0,0.0,0.0,3e-05]
[1777514887606,65.4,76251.35,0.0,0.0,0.0,3e-05]
[1777514892640,65.4,76256.33,0.0,0.0,0.0,3e-05]
[1777514897678,65.4,76253.81,0.0,0.0,0.0,3e-05]
[1777514902711,65.4,76252.36,0.0,0.0,0.0,3e-05]
[1777514907747,65.4,76257.25,0.0,0.0,0.0,3e-05]
[1777514910768,65.4,76249.02,0.0,0.0,0.0,3e-05]
[1777514911774,65.4,76248.25,0.0,0.0,0.0,3e-05]
[1777514916811,65.4,76247.56,0.0,0.0,0.0,3e-05]
[1777514921845,65.4,76249.1,0.0,0.0,0.0,3e-05]
[1777514926880,65.4,76247.35,0.0,0.0,0.0,3e-05]
[1777514931916,65.4,76247.63,0.0,0.0,0.0,3e-05]
[1777514935945,65.4,76240.48,0.0,0.0,0.0,3e-05]
[1777514936953,65.4,76232.84,0.0,0.0,0.0,3e-05]
[1777514941986,65.4,76228.78,0.0,0.0,0.0,3e-05]
[1777514947024,65.4,76230.3,0.0,0.0,0.0,3e-05]
[1777514952775,65.4,76239.21,0.0,0.0,0.0,3e-05]
[1777514958102,65.4,76242.05,0.0,0.0,0.0,3e-05]
[1777514963137,65.4,76240.19,0.0,0.0,0.0,3e-05]
[1777514968176,65.4,76240.61,0.0,0.0,0.0,3e-05]
[1777514971197,65.4,76242.58,0.0,0.0,0.0,3e-05]
[1777514974218,65.4,76249.51,0.0,0.0,0.0,3e-05]
[1777514978247,65.4,76256.52,0.0,0.0,0.0,3e-05]
[1777514983282,65.4,76259.02,0.0,0.0,0.0,3e-05]
[1777514988318,65.4,76257.42,0.0,0.0,0.0,3e-05]
[1777514993353,65.4,76256.27,0.0,0.0,0.0,3e-05]
[1777514998388,65.4,76264.44,0.0,0.0,0.0,3e-05]
[1777515003424,65.4,76264.95,0.0,0.0,0.0,3e-05]
[1777515006444,65.4,76257.2,0.0,0.0,0.0,3e-05]
[1777515012486,65.4,76255.04,0.0,0.0,0.0,3e-05]
[1777515017521,65.4,76254.15,0.0,0.0,0.0,3e-05]
[1777515022557,65.4,76257.34,0.0,0.0,0.0,3e-05]
[1777515027592,65.4,76262.12,0.0,0.0,0.0,3e-05]
[1777515031620,65.4,76262.15,0.0,0.0,0.0,3e-05]
[1777515036655,65.4,76260.59,0.0,0.0,0.0,3e-05]
[1777515041690,65.4,76260.36,0.0,0.0,0.0,3e-05]
[1777515045719,65.4,76274.28,0.0,0.0,0.0,3e-05]
[1777515047732,65.4,76280.55,0.0,0.0,0.0,3e-05]
[1777515053774,65.4,76280.43,0.0,0.0,0.0,3e-05]
[1777515058808,65.4,76282.23,0.0,0.0,0.0,3e-05]
[1777515061830,65.4,76289.47,0.0,0.0,0.0,3e-05]
[1777515066866,65.4,76302.87,0.0,0.0,0.0,3e-05]
[1777515071901,65.4,76302.74,0.0,0.0,0.0,3e-05]
[1777515076935,65.4,76300.92,0.0,0.0,0.0,3e-05]
[1777515081971,65.4,76304.89,0.0,0.0,0.0,3e-05]
[1777515087006,65.4,76305.24,0.0,0.0,0.0,3e-05]
[1777515091034,65.4,76304.32,0.0,0.0,0.0,3e-05]
[1777515096069,65.4,76307.41,0.0,0.0,0.0,3e-05]
[1777515101104,65.4,76307.28,0.0,0.0,0.0,3e-05]
[1777515102100,65.4,76307.28,0.0,0.0,0.0,3e-05]
[1777515102172,65.4,76304.13,0.0,0.0,0.0,3e-05]
[1777515108154,65.4,76308.31,0.0,0.0,0.0,3e-05]
[1777515111174,65.4,76313.44,0.0,0.0,0.0,3e-05]
[1777515115821,65.4,76312.28,0.0,0.0,0.0,3e-05]
[1777515116210,65.4,76312.16,0.0,0.0,0.0,3e-05]
[1777515121243,65.4,76297.8,0.0,0.0,0.0,3e-05]
[1777515122251,65.4,76291.54,0.0,0.0,0.0,3e-05]
[1777515127285,65.4,76294.57,0.0,0.0,0.0,3e-05]
[1777515132322,65.4,76294.98,0.0,0.0,0.0,3e-05]
[1777515136350,65.4,76289.3,0.0,0.0,0.0,3e-05]
[1777515140379,65.4,76283.24,0.0,0.0,0.0,3e-05]
[1777515141387,65.4,76276.02,0.0,0.0,0.0,3e-05]
[1777515146422,65.4,76273.16,0.0,0.0,0.0,3e-05]
[1777515151457,65.4,76271.63,0.0,0.0,0.0,3e-05]
[1777515156491,65.4,76270.3,0.0,0.0,0.0,3e-05]
[1777515161528,65.4,76269.26,0.0,0.0,0.0,3e-05]
[1777515164271,65.4,76277.41,0.0,0.0,0.0,3e-05]
[1777515169582,65.4,76280.02,0.0,0.0,0.0,3e-05]
[1777515174617,65.4,76278.05,0.0,0.0,0.0,3e-05]
[1777515179652,65.4,76273.57,0.0,0.0,0.0,3e-05]
[1777515184688,65.4,76272.22,0.0,0.0,0.0,3e-05]
[1777515189722,65.4,76275.3,0.0,0.0,0.0,3e-05]
[1777515194758,65.4,76272.55,0.0,0.0,0.0,3e-05]
[1777515199792,65.4,76271.12,0.0,0.0,0.0,3e-05]
[1777515204550,65.4,76265.32,0.0,0.0,0.0,3e-05]
[1777515207850,65.4,76257.9,0.0,0.0,0.0,2e-05]
[1777515210873,65.4,76250.17,0.0,0.0,0.0,2e-05]
[1777515211878,65.4,76242.45,0.0,0.0,0.0,2e-05]
[1777515216913,65.4,76241.48,0.0,0.0,0.0,2e-05]
[1777515221948,65.4,76240.1,0.0,0.0,0.0,2e-05]
[1777515226983,65.4,76245.23,0.0,0.0,0.0,2e-05]
[1777515232021,65.4,76244.69,0.0,0.0,0.0,2e-05]
[1777515237059,65.4,76245.23,0.0,0.0,0.0,2e-05]
[1777515242089,65.4,76246.49,0.0,0.0,0.0,2e-05]
[1777515247124,65.4,76247.29,0.0,0.0,0.0,2e-05]
[1777515252159,65.4,76248.53,0.0,0.0,0.0,2e-05]
[1777515255180,65.4,76256.44,0.0,0.0,0.0,2e-05]
[1777515260215,65.4,76257.64,0.0,0.0,0.0,2e-05]
[1777515265250,65.4,76261.08,0.0,0.0,0.0,2e-05]
[1777515270285,65.4,76258.88,0.0,0.0,0.0,2e-05]
[1777515271292,65.4,76258.95,0.0,0.0,0.0,2e-05]
[1777515276327,65.4,76260.88,0.0,0.0,0.0,2e-05]
[1777515281362,65.4,76260.41,0.0,0.0,0.0,2e-05]
[1777515286397,65.4,76258.94,0.0,0.0,0.0,2e-05]
[1777515291435,65.4,76262.17,0.0,0.0,0.0,2e-05]
[1777515296467,65.4,76266.91,0.0,0.0,0.0,2e-05]
[1777515301503,65.4,76266.27,0.0,0.0,0.0,2e-05]
[1777515302509,65.4,76254.09,0.0,0.0,0.0,2e-05]
[1777515303517,65.4,76245.49,0.0,0.0,0.0,2e-05]
[1777515309558,65.4,76245.41,0.0,0.0,0.0,2e-05]
[1777515315320,65.4,76245.42,0.0,0.0,0.0,2e-05]
[1777515320635,65.4,76244.83,0.0,0.0,0.0,2e-05]
[1777515325681,65.4,76244.96,0.0,0.0,0.0,2e-05]
[1777515331713,65.4,76245.57,0.0,0.0,0.0,2e-05]
[1777515336747,65.4,76246.02,0.0,0.0,0.0,2e-05]
[1777515341783,65.4,76249.65,0.0,0.0,0.0,2e-05]
[1777515346820,65.4,76248.16,0.0,0.0,0.0,2e-05]
[1777515347827,65.4,76239.69,0.0,0.0,0.0,2e-05]
[1777515352862,65.4,76235.9,0.0,0.0,0.0,2e-05]
[1777515357896,65.4,76237.68,0.0,0.0,0.0,2e-05]
[1777515362932,65.4,76237.92,0.0,0.0,0.0,2e-05]
[1777515364947,65.4,76245.65,0.0,0.0,0.0,2e-05]
[1777515369981,65.4,76251.0,0.0,0.0,0.0,2e-05]
[1777515375016,65.4,76253.48,0.0,0.0,0.0,2e-05]
[1777515380051,65.4,76256.37,0.0,0.0,0.0,2e-05]
[1777515385086,65.4,76260.7,0.0,0.0,0.0,2e-05]
[1777515390126,65.4,76267.89,0.0,0.0,0.0,2e-05]
[1777515391133,65.4,76270.15,0.0,0.0,0.0,2e-05]
[1777515396168,65.4,76273.28,0.0,0.0,0.0,2e-05]
[1777515399189,65.4,76282.26,0.0,0.0,0.0,2e-05]
[1777515403217,65.4,76290.28,0.0,0.0,0.0,2e-05]
[1777515408252,65.4,76292.4,0.0,0.0,0.0,2e-05]
[1777515413286,65.4,76290.13,0.0,0.0,0.0,2e-05]
[1777515418321,65.4,76294.34,0.0,0.0,0.0,2e-05]
[1777515423358,65.4,76295.6,0.0,0.0,0.0,2e-05]
[1777515426378,65.4,76301.57,0.0,0.0,0.0,3e-05]
[1777515431413,65.4,76301.92,0.0,0.0,0.0,3e-05]
[1777515433428,65.4,76292.6,0.0,0.0,0.0,2e-05]
[1777515438462,65.4,76291.08,0.0,0.0,0.0,2e-05]
[1777515442491,65.4,76285.09,0.0,0.0,0.0,2e-05]
[1777515447525,65.4,76279.95,0.0,0.0,0.0,2e-05]
[1777515451554,65.4,76284.07,0.0,0.0,0.0,2e-05]
[1777515456589,65.4,76284.31,0.0,0.0,0.0,2e-05]
[1777515461624,65.4,76283.85,0.0,0.0,0.0,2e-05]
[1777515464646,65.4,76268.86,0.0,0.0,0.0,2e-05]
[1777515469680,65.4,76263.76,0.0,0.0,0.0,2e-05]
[1777515471411,65.4,76251.08,0.0,0.0,0.0,2e-05]
[1777515476729,65.4,76250.09,0.0,0.0,0.0,2e-05]
[1777515481763,65.4,76245.0,0.0,0.0,0.0,2e-05]
[1777515482771,65.4,76237.97,0.0,0.0,0.0,2e-05]
[1777515487806,65.4,76234.28,0.0,0.0,0.0,2e-05]
[1777515492840,65.4,76235.21,0.0,0.0,0.0,2e-05]
[1777515494855,65.4,76242.03,0.0,0.0,0.0,2e-05]
[1777515499891,65.4,76241.85,0.0,0.0,0.0,2e-05]
[1777515504924,65.4,76241.18,0.0,0.0,0.0,2e-05]
[1777515506938,65.4,76234.68,0.0,0.0,0.0,2e-05]
[1777515511974,65.4,76233.0,0.0,0.0,0.0,2e-05]
[1777515517009,65.4,76230.15,0.0,0.0,0.0,2e-05]
[1777515522046,65.4,76230.92,0.0,0.0,0.0,2e-05]
[1777515527083,65.4,76230.98,0.0,0.0,0.0,2e-05]
[1777515532116,65.4,76231.55,0.0,0.0,0.0,2e-05]
[1777515537150,65.4,76231.54,0.0,0.0,0.0,2e-05]
[1777515542186,65.4,76231.72,0.0,0.0,0.0,2e-05]
[1777515546214,65.4,76225.49,0.0,0.0,0.0,2e-05]
[1777515551249,65.4,76225.08,0.0,0.0,0.0,2e-05]
[1777515556283,65.4,76225.02,0.0,0.0,0.0,2e-05]
[1777515561319,65.4,76224.44,0.0,0.0,0.0,2e-05]
[1777515566354,65.4,76223.95,0.0,0.0,0.0,2e-05]
[1777515571389,65.4,76224.46,0.0,0.0,0.0,2e-05]
[1777515576424,65.4,76226.09,0.0,0.0,0.0,2e-05]
[1777515581459,65.4,76227.23,0.0,0.0,0.0,2e-05]
[1777515586494,65.4,76227.01,0.0,0.0,0.0,2e-05]
[1777515589515,65.4,76218.41,0.0,0.0,0.0,2e-05]
[1777515594550,65.4,76219.43,0.0,0.0,0.0,2e-05]
[1777515599585,65.4,76220.64,0.0,0.0,0.0,2e-05]
[1777515604620,65.4,76214.85,0.0,0.0,0.0,2e-05]
[1777515609657,65.4,76212.39,0.0,0.0,0.0,2e-05]
[1777515614690,65.4,76216.78,0.0,0.0,0.0,2e-05]
[1777515619724,65.4,76213.68,0.0,0.0,0.0,2e-05]
[1777515623756,65.4,76201.57,0.0,0.0,0.0,1e-05]
[1777515625767,65.4,76180.86,0.0,0.0,0.0,1e-05]
[1777515626774,65.4,76172.74,0.0,0.0,0.0,1e-05]
[1777515627804,65.4,76164.63,0.0,0.0,0.0,1e-05]
[1777515632538,65.4,76160.94,0.0,0.0,0.0,1e-05]
[1777515637857,65.4,76162.65,0.0,0.0,0.0,1e-05]
[1777515642891,65.4,76164.98,0.0,0.0,0.0,1e-05]
[1777515644907,65.4,76150.51,0.0,0.0,0.0,1e-05]
[1777515645913,65.4,76142.24,0.0,0.0,0.0,1e-05]
[1777515650947,65.4,76141.29,0.0,0.0,0.0,1e-05]
[1777515652681,65.4,76133.99,0.0,0.0,0.0,1e-05]
[1777515657997,65.4,76132.99,0.0,0.0,0.0,1e-05]
[1777515663038,65.4,76130.68,0.0,0.0,0.0,1e-05]
[1777515668077,65.4,76119.83,0.0,0.0,0.0,1e-05]
[1777515673112,65.4,76121.94,0.0,0.0,0.0,1e-05]
[1777515678146,65.4,76123.96,0.0,0.0,0.0,1e-05]
[1777515682175,65.4,76133.32,0.0,0.0,0.0,1e-05]
[1777515687209,65.4,76130.85,0.0,0.0,0.0,1e-05]
[1777515691238,65.4,76125.82,0.0,0.0,0.0,1e-05]
[1777515696273,65.4,76121.36,0.0,0.0,0.0,1e-05]
[1777515701332,65.4,76128.31,0.0,0.0,0.0,1e-05]
[1777515703348,65.4,76138.73,0.0,0.0,0.0,1e-05]
[1777515704353,65.4,76132.3,0.0,0.0,0.0,1e-05]
[1777515709398,65.4,76131.89,0.0,0.0,0.0,1e-05]
[1777515714427,65.4,76131.59,0.0,0.0,0.0,1e-05]
[1777515719462,65.4,76132.0,0.0,0.0,0.0,1e-05]
[1777515724498,65.4,76129.95,0.0,0.0,0.0,1e-05]
[1777515729532,65.4,76133.3,0.0,0.0,0.0,1e-05]
[1777515734567,65.4,76136.92,0.0,0.0,0.0,1e-05]
[1777515739601,65.4,76140.25,0.0,0.0,0.0,1e-05]
[1777515744637,65.4,76140.28,0.0,0.0,0.0,1e-05]
[1777515749671,65.4,76140.12,0.0,0.0,0.0,1e-05]
[1777515751686,65.4,76140.23,0.0,0.0,0.0,1e-05]
[1777515756722,65.4,76140.93,0.0,0.0,0.0,1e-05]
[1777515761755,65.4,76134.89,0.0,0.0,0.0,1e-05]
[1777515766794,65.4,76130.59,0.0,0.0,0.0,1e-05]
[1777515771829,65.4,76138.51,0.0,0.0,0.0,1e-05]
[1777515776864,65.4,76138.22,0.0,0.0,0.0,1e-05]
[1777515781899,65.4,76140.15,0.0,0.0,0.0,1e-05]
[1777515786931,65.4,76143.23,0.0,0.0,0.0,1e-05]
[1777515791969,65.4,76142.38,0.0,0.0,0.0,1e-05]
[1777515797004,65.4,76142.41,0.0,0.0,0.0,1e-05]
[1777515802039,65.4,76146.51,0.0,0.0,0.0,1e-05]
[1777515807074,65.4,76149.86,0.0,0.0,0.0,1e-05]
[1777515811102,65.4,76149.55,0.0,0.0,0.0,1e-05]
[1777515816137,65.4,76149.54,0.0,0.0,0.0,1e-05]
[1777515821172,65.4,76152.54,0.0,0.0,0.0,1e-05]
[1777515826207,65.4,76151.61,0.0,0.0,0.0,1e-05]
[1777515827213,65.4,76157.26,0.0,0.0,0.0,1e-05]
[1777515832258,65.4,76168.79,0.0,0.0,0.0,1e-05]
[1777515837285,65.4,76172.54,0.0,0.0,0.0,1e-05]
[1777515839299,65.4,76166.19,0.0,0.0,0.0,1e-05]
[1777515843328,65.4,76160.57,0.0,0.0,0.0,1e-05]
[1777515848363,65.4,76154.36,0.0,0.0,0.0,1e-05]
[1777515853397,65.4,76153.43,0.0,0.0,0.0,1e-05]
[1777515856419,65.4,76162.09,0.0,0.0,0.0,1e-05]
[1777515861454,65.4,76172.05,0.0,0.0,0.0,1e-05]
[1777515862461,65.4,76177.82,0.0,0.0,0.0,1e-05]
[1777515865482,65.4,76171.24,0.0,0.0,0.0,1e-05]
[1777515870517,65.4,76176.68,0.0,0.0,0.0,1e-05]
[1777515871525,65.4,76177.04,0.0,0.0,0.0,1e-05]
[1777515874546,65.4,76186.73,0.0,0.0,0.0,1e-05]
[1777515876560,65.4,76193.16,0.0,0.0,0.0,1e-05]
[1777515879581,65.4,76198.87,0.0,0.0,0.0,1e-05]
[1777515882602,65.4,76206.33,0.0,0.0,0.0,1e-05]
[1777515883609,65.4,76212.56,0.0,0.0,0.0,1e-05]
[1777515887641,65.4,76223.23,0.0,0.0,0.0,1e-05]
[1777515889655,65.4,76228.97,0.0,0.0,0.0,1e-05]
[1777515894689,65.4,76230.71,0.0,0.0,0.0,1e-05]
[1777515896704,65.4,76218.85,0.0,0.0,0.0,1e-05]
[1777515901740,65.4,76213.97,0.0,0.0,0.0,1e-05]
[1777515906774,65.4,76213.77,0.0,0.0,0.0,1e-05]
[1777515907781,65.4,76203.38,0.0,0.0,0.0,1e-05]
[1777515909795,65.4,76193.04,0.0,0.0,0.0,1e-05]
[1777515914832,65.4,76193.5,0.0,0.0,0.0,1e-05]
[1777515919865,65.4,76195.33,0.0,0.0,0.0,1e-05]
[1777515924900,65.4,76195.6,0.0,0.0,0.0,1e-05]
[1777515926913,65.4,76189.2,0.0,0.0,0.0,1e-05]
[1777515929934,65.4,76181.74,0.0,0.0,0.0,1e-05]
[1777515931948,65.4,76181.34,0.0,0.0,0.0,1e-05]
[1777515936985,65.4,76183.39,0.0,0.0,0.0,1e-05]
[1777515942019,65.4,76183.28,0.0,0.0,0.0,1e-05]
[1777515946048,65.4,76175.82,0.0,0.0,0.0,1e-05]
[1777515951083,65.4,76176.04,0.0,0.0,0.0,1e-05]
[1777515956118,65.4,76173.95,0.0,0.0,0.0,1e-05]
[1777515961153,65.4,76175.93,0.0,0.0,0.0,1e-05]
[1777515966188,65.4,76175.54,0.0,0.0,0.0,1e-05]
[1777515971223,65.4,76171.75,0.0,0.0,0.0,1e-05]
[1777515973237,65.4,76162.33,0.0,0.0,0.0,1e-05]
[1777515979278,65.4,76156.77,0.0,0.0,0.0,1e-05]
[1777515980672,65.4,76156.77,0.0,0.0,0.0,1e-05]
[1777515980956,65.4,76156.77,0.0,0.0,0.0,1e-05]
[1777515990357,65.4,76158.6,0.0,0.0,0.0,1e-05]
[1777515991364,65.4,76158.61,0.0,0.0,0.0,1e-05]
[1777515996399,65.4,76154.71,0.0,0.0,0.0,1e-05]
[1777516001434,65.4,76157.33,0.0,0.0,0.0,1e-05]
[1777516006469,65.4,76157.62,0.0,0.0,0.0,1e-05]
[1777516011504,65.4,76162.3,0.0,0.0,0.0,1e-05]
[1777516016539,65.4,76157.42,0.0,0.0,0.0,1e-05]
[1777516021573,65.4,76157.08,0.0,0.0,0.0,1e-05]
[1777516027616,65.4,76158.08,0.0,0.0,0.0,1e-05]
[1777516031644,65.4,76151.06,0.0,0.0,0.0,1e-05]
[1777516034664,65.4,76139.3,0.0,0.0,0.0,1e-05]
[1777516036680,65.4,76117.1,0.0,0.0,0.0,1e-05]
[1777516037687,65.4,76104.8,0.0,0.0,0.0,1e-05]
[1777516042721,65.4,76106.94,0.0,0.0,0.0,1e-05]
[1777516046748,65.4,76113.29,0.0,0.0,0.0,1e-05]
[1777516051784,65.4,76109.62,0.0,0.0,0.0,1e-05]
[1777516056819,65.4,76108.59,0.0,0.0,0.0,1e-05]
[1777516061853,65.4,76109.68,0.0,0.0,0.0,1e-05]
[1777516066892,65.4,76113.71,0.0,0.0,0.0,1e-05]
[1777516071924,65.4,76113.75,0.0,0.0,0.0,1e-05]
[1777516076962,65.4,76115.97,0.0,0.0,0.0,1e-05]
[1777516081998,65.4,76115.23,0.0,0.0,0.0,1e-05]
[1777516087033,65.4,76114.21,0.0,0.0,0.0,1e-05]
[1777516092069,65.4,76117.68,0.0,0.0,0.0,1e-05]
[1777516097105,65.4,76116.79,0.0,0.0,0.0,1e-05]
[1777516101132,65.4,76122.42,0.0,0.0,0.0,1e-05]
[1777516106168,65.4,76123.54,0.0,0.0,0.0,1e-05]
[1777516111202,65.4,76128.7,0.0,0.0,0.0,1e-05]
[1777516116237,65.4,76129.72,0.0,0.0,0.0,1e-05]
[1777516121274,65.4,76130.07,0.0,0.0,0.0,1e-05]
[1777516126308,65.4,76130.15,0.0,0.0,0.0,1e-05]
[1777516131345,65.4,76129.31,0.0,0.0,0.0,1e-05]
[1777516133358,65.4,76122.91,0.0,0.0,0.0,1e-05]
[1777516138393,65.4,76123.19,0.0,0.0,0.0,1e-05]
[1777516143428,65.4,76124.94,0.0,0.0,0.0,1e-05]
[1777516147456,65.4,76130.87,0.0,0.0,0.0,1e-05]
[1777516152491,65.4,76130.96,0.0,0.0,0.0,1e-05]
[1777516157526,65.4,76131.19,0.0,0.0,0.0,1e-05]
[1777516162562,65.4,76131.28,0.0,0.0,0.0,1e-05]
[1777516167596,65.4,76132.43,0.0,0.0,0.0,1e-05]
[1777516171624,65.4,76132.65,0.0,0.0,0.0,1e-05]
[1777516176661,65.4,76128.42,0.0,0.0,0.0,1e-05]
[1777516178673,65.4,76120.11,0.0,0.0,0.0,1e-05]
[1777516183708,65.4,76118.86,0.0,0.0,0.0,1e-05]
[1777516188743,65.4,76119.03,0.0,0.0,0.0,1e-05]
[1777516192771,65.4,76113.56,0.0,0.0,0.0,1e-05]
[1777516197810,65.4,76096.25,0.0,0.0,0.0,1e-05]
[1777516198816,65.4,76075.82,0.0,0.0,0.0,1e-05]
[1777516199823,65.4,76081.72,0.0,0.0,0.0,1e-05]
[1777516204859,65.4,76078.96,0.0,0.0,0.0,1e-05]
[1777516209897,65.4,76071.86,0.0,0.0,0.0,1e-05]
[1777516211909,65.4,76065.13,0.0,0.0,0.0,1e-05]
[1777516216944,65.4,76061.41,0.0,0.0,0.0,1e-05]
[1777516221978,65.4,76059.65,0.0,0.0,0.0,1e-05]
[1777516223994,65.4,76048.26,0.0,0.0,0.0,1e-05]
[1777516225010,65.4,76041.53,0.0,0.0,0.0,1e-05]
[1777516226007,65.4,76031.49,0.0,0.0,0.0,0.0]
[1777516229052,65.4,76007.83,0.0,0.0,0.0,0.0]
[1777516231057,65.4,75979.34,0.0,0.0,0.0,0.0]
[1777516232064,65.4,75965.0,0.0,0.0,0.0,0.0]
[1777516234077,65.4,75957.35,0.0,0.0,0.0,0.0]
[1777516236095,65.4,75942.99,0.0,0.0,0.0,0.0]
[1777516237103,65.4,75916.33,0.0,0.0,0.0,0.0]
[1777516238111,65.4,75903.9,0.0,0.0,0.0,0.0]
[1777516242139,65.4,75916.08,0.0,0.0,0.0,0.0]
[1777516244152,65.4,75900.56,0.0,0.0,0.0,0.0]
[1777516245159,65.4,75893.87,0.0,0.0,0.0,0.0]
[1777516247178,65.4,75882.23,0.0,0.0,0.0,0.0]
[1777516249199,65.4,75872.84,0.0,0.0,0.0,0.0]
[1777516250274,65.4,75838.38,0.0,0.0,0.0,0.0]
[1777516253282,65.4,75826.7,0.0,0.0,0.0,0.0]
[1777516255299,65.4,75805.68,0.0,0.0,0.0,0.0]
[1777516256303,65.4,75799.63,0.0,0.0,0.0,0.0]
[1777516259340,65.4,75775.72,0.0,0.0,0.0,0.0]
[1777516260350,65.4,75765.81,0.0,0.0,0.0,0.0]
[1777516261371,65.4,75775.48,0.0,0.0,0.0,0.0]
[1777516263409,65.4,75788.08,0.0,0.0,0.0,0.0]
[1777516264446,65.4,75775.93,0.0,0.0,0.0,0.0]
[1777516270434,65.4,75779.5,0.0,0.0,0.0,0.0]
[1777516271441,65.4,75794.36,0.0,0.0,0.0,0.0]
[1777516272446,65.4,75810.16,0.0,0.0,0.0,0.0]
[1777516276475,65.4,75815.84,0.0,0.0,0.0,0.0]
[1777516279497,65.4,75837.64,0.0,0.0,0.0,0.0]
[1777516280505,65.4,75847.77,0.0,0.0,0.0,0.0]
[1777516281510,65.4,75840.98,0.0,0.0,0.0,0.0]
[1777516282517,65.4,75830.83,0.0,0.0,0.0,0.0]
[1777516284537,65.4,75807.58,0.0,0.0,0.0,0.0]
[1777516287047,65.4,75807.58,0.0,0.0,0.0,0.0]
[1777516287276,65.4,75816.4,0.0,0.0,0.0,0.0]
[1777516289104,65.4,75816.4,0.0,0.0,0.0,0.0]
[1777516289176,65.4,75704.13,0.0,0.0,0.0,0.0]
[1777516290591,65.4,75688.66,0.0,0.0,0.0,0.0]
[1777516291599,65.4,75673.39,0.0,0.0,0.0,0.0]
[1777516297404,65.4,75679.33,0.0,0.0,0.0,0.0]
[1777516298654,65.4,75662.41,0.0,0.0,0.0,0.0]
[1777516299658,65.4,75655.69,0.0,0.0,0.0,0.0]
[1777516301675,65.4,75647.91,0.0,0.0,0.0,0.0]
[1777516302681,65.4,75654.68,0.0,0.0,0.0,0.0]
[1777516304695,65.4,75661.34,0.0,0.0,0.0,0.0]
[1777516305702,65.4,75669.94,0.0,0.0,0.0,0.0]
[1777516307483,65.4,75681.82,0.0,0.0,0.0,0.0]
[1777516308723,65.4,75675.99,0.0,0.0,0.0,0.0]
[1777516309732,65.4,75661.69,0.0,0.0,0.0,0.0]
[1777516314768,65.4,75661.69,0.0,0.0,0.0,0.0]
[1777516315775,65.4,75671.34,0.0,0.0,0.0,0.0]
[1777516317551,65.4,75695.68,0.0,0.0,0.0,0.0]
[1777516321818,65.4,75689.63,0.0,0.0,0.0,0.0]
[1777516322831,65.4,75680.46,0.0,0.0,0.0,0.0]
[1777516324845,65.4,75690.84,0.0,0.0,0.0,0.0]
[1777516325847,65.4,75698.44,0.0,0.0,0.0,0.0]
[1777516326869,65.4,75727.46,0.0,0.0,0.0,0.0]
[1777516328874,65.4,75736.72,0.0,0.0,0.0,0.0]
[1777516330895,65.4,75746.54,0.0,0.0,0.0,0.0]
[1777516331902,65.4,75760.74,0.0,0.0,0.0,0.0]
[1777516336938,65.4,75753.21,0.0,0.0,0.0,0.0]
[1777516337945,65.4,75759.8,0.0,0.0,0.0,0.0]
[1777516338952,65.4,75767.58,0.0,0.0,0.0,0.0]
[1777516340966,65.4,75778.68,0.0,0.0,0.0,0.0]
[1777516341974,65.4,75787.11,0.0,0.0,0.0,0.0]
[1777516347016,65.4,75796.77,0.0,0.0,0.0,0.0]
[1777516351047,65.4,75793.69,0.0,0.0,0.0,0.0]
[1777516353060,65.4,75783.21,0.0,0.0,0.0,0.0]
[1777516358095,65.4,75782.95,0.0,0.0,0.0,0.0]
[1777516363131,65.4,75777.97,0.0,0.0,0.0,0.0]
[1777516366153,65.4,75745.58,0.0,0.0,0.0,0.0]
[1777516367160,65.4,75728.76,0.0,0.0,0.0,0.0]
[1777516369175,65.4,75740.89,0.0,0.0,0.0,0.0]
[1777516370182,65.4,75750.65,0.0,0.0,0.0,0.0]
[1777516371188,65.4,75756.42,0.0,0.0,0.0,0.0]
[1777516373202,65.4,75769.45,0.0,0.0,0.0,0.0]
[1777516375216,65.4,75778.46,0.0,0.0,0.0,0.0]
[1777516376223,65.4,75789.34,0.0,0.0,0.0,0.0]
[1777516380254,65.4,75779.21,0.0,0.0,0.0,0.0]
[1777516385294,65.4,75777.53,0.0,0.0,0.0,0.0]
[1777516386296,65.4,75766.04,0.0,0.0,0.0,0.0]
[1777516387307,65.4,75755.66,0.0,0.0,0.0,0.0]
[1777516392341,65.4,75758.89,0.0,0.0,0.0,0.0]
[1777516394355,65.4,75764.85,0.0,0.0,0.0,0.0]
[1777516396369,65.4,75774.5,0.0,0.0,0.0,0.0]
[1777516401403,65.4,75766.39,0.0,0.0,0.0,0.0]
[1777516404426,65.4,75754.54,0.0,0.0,0.0,0.0]
[1777516407446,65.4,75747.24,0.0,0.0,0.0,0.0]
[1777516409460,65.4,75736.03,0.0,0.0,0.0,0.0]
[1777516411475,65.4,75733.44,0.0,0.0,0.0,0.0]
[1777516414496,65.4,75723.3,0.0,0.0,0.0,0.0]
[1777516417517,65.4,75729.6,0.0,0.0,0.0,0.0]
[1777516419531,65.4,75737.65,0.0,0.0,0.0,0.0]
[1777516421545,65.4,75749.06,0.0,0.0,0.0,0.0]
[1777516425574,65.4,75730.16,0.0,0.0,0.0,0.0]
[1777516426581,65.4,75705.53,0.0,0.0,0.0,0.0]
[1777516427588,65.4,75691.31,0.0,0.0,0.0,0.0]
[1777516429602,65.4,75699.79,0.0,0.0,0.0,0.0]
[1777516430609,65.4,75709.71,0.0,0.0,0.0,0.0]
[1777516432623,65.4,75703.08,0.0,0.0,0.0,0.0]
[1777516435644,65.4,75693.16,0.0,0.0,0.0,0.0]
[1777516439674,65.4,75685.65,0.0,0.0,0.0,0.0]
[1777516440681,65.4,75673.38,0.0,0.0,0.0,0.0]
[1777516444710,65.4,75667.97,0.0,0.0,0.0,0.0]
[1777516449752,65.4,75669.53,0.0,0.0,0.0,0.0]
[1777516454795,65.4,75656.72,0.0,0.0,0.0,0.0]
[1777516455803,65.4,75650.47,0.0,0.0,0.0,0.0]
[1777516456808,65.4,75637.99,0.0,0.0,0.0,0.0]
[1777516461843,65.4,75629.16,0.0,0.0,0.0,0.0]
[1777516465875,65.4,75635.51,0.0,0.0,0.0,0.0]
[1777516469901,65.4,75646.55,0.0,0.0,0.0,0.0]
[1777516471915,65.4,75649.99,0.0,0.0,0.0,0.0]
[1777516473929,65.4,75636.68,0.0,0.0,0.0,0.0]
[1777516478711,65.4,75649.23,0.0,0.0,0.0,0.0]
[1777516479971,65.4,75658.43,0.0,0.0,0.0,0.0]
[1777516480978,65.4,75671.96,0.0,0.0,0.0,0.0]
[1777516481985,65.4,75680.87,0.0,0.0,0.0,0.0]
[1777516482992,65.4,75686.44,0.0,0.0,0.0,0.0]
[1777516484000,65.4,75696.1,0.0,0.0,0.0,0.0]
[1777516485011,65.4,75701.83,0.0,0.0,0.0,0.0]
[1777516487020,65.4,75715.62,0.0,0.0,0.0,0.0]
[1777516490041,65.4,75721.55,0.0,0.0,0.0,0.0]
[1777516493062,65.4,75714.23,0.0,0.0,0.0,0.0]
[1777516498097,65.4,75716.19,0.0,0.0,0.0,0.0]
[1777516501118,65.4,75722.67,0.0,0.0,0.0,0.0]
[1777516502125,65.4,75729.53,0.0,0.0,0.0,0.0]
[1777516503132,65.4,75739.12,0.0,0.0,0.0,0.0]
[1777516507160,65.4,75729.1,0.0,0.0,0.0,0.0]
[1777516510180,65.4,75738.63,0.0,0.0,0.0,0.0]
[1777516512196,65.4,75751.32,0.0,0.0,0.0,0.0]
[1777516515216,65.4,75743.12,0.0,0.0,0.0,0.0]
[1777516517230,65.4,75735.19,0.0,0.0,0.0,0.0]
[1777516522265,65.4,75739.12,0.0,0.0,0.0,0.0]
[1777516525295,65.4,75752.85,0.0,0.0,0.0,0.0]
[1777516529321,65.4,75762.05,0.0,0.0,0.0,0.0]
[1777516531334,65.4,75765.6,0.0,0.0,0.0,0.0]
[1777516534356,65.4,75756.84,0.0,0.0,0.0,0.0]
[1777516539391,65.4,75765.01,0.0,0.0,0.0,0.0]
[1777516544427,65.4,75765.29,0.0,0.0,0.0,0.0]
[1777516545437,65.4,75750.83,0.0,0.0,0.0,0.0]
[1777516546441,65.4,75743.65,0.0,0.0,0.0,0.0]
[1777516551476,65.4,75741.77,0.0,0.0,0.0,0.0]
[1777516552483,65.4,75727.36,0.0,0.0,0.0,0.0]
[1777516553490,65.4,75719.64,0.0,0.0,0.0,0.0]
[1777516554497,65.4,75713.37,0.0,0.0,0.0,0.0]
[1777516555504,65.4,75704.55,0.0,0.0,0.0,0.0]
[1777516558525,65.4,75697.07,0.0,0.0,0.0,0.0]
[1777516562554,65.4,75706.01,0.0,0.0,0.0,0.0]
[1777516563562,65.4,75711.98,0.0,0.0,0.0,0.0]
[1777516568596,65.4,75715.88,0.0,0.0,0.0,0.0]
[1777516570611,65.4,75709.61,0.0,0.0,0.0,0.0]
[1777516573631,65.4,75703.86,0.0,0.0,0.0,0.0]
[1777516578667,65.4,75707.85,0.0,0.0,0.0,0.0]
[1777516583701,65.4,75705.71,0.0,0.0,0.0,0.0]
[1777516585715,65.4,75712.1,0.0,0.0,0.0,0.0]
[1777516590750,65.4,75717.45,0.0,0.0,0.0,0.0]
[1777516591757,65.4,75718.34,0.0,0.0,0.0,0.0]
[1777516596793,65.4,75714.6,0.0,0.0,0.0,0.0]
[1777516600820,65.4,75721.87,0.0,0.0,0.0,0.0]
[1777516601828,65.4,75716.49,0.0,0.0,0.0,0.0]
[1777516606862,65.4,75705.86,0.0,0.0,0.0,0.0]
[1777516607871,65.4,75696.26,0.0,0.0,0.0,0.0]
[1777516612910,65.4,75696.37,0.0,0.0,0.0,0.0]
[1777516615929,65.4,75677.67,0.0,0.0,0.0,0.0]
[1777516616936,65.4,75670.87,0.0,0.0,0.0,0.0]
[1777516621973,65.4,75661.24,0.0,0.0,0.0,0.0]
[1777516625000,65.4,75684.91,0.0,0.0,0.0,0.0]
[1777516629789,65.4,75691.18,0.0,0.0,0.0,0.0]
[1777516632049,65.4,75698.45,0.0,0.0,0.0,0.0]
[1777516634065,65.4,75707.9,0.0,0.0,0.0,0.0]
[1777516636083,65.4,75719.19,0.0,0.0,0.0,0.0]
[1777516641112,65.4,75722.25,0.0,0.0,0.0,0.0]
[1777516644132,65.4,75730.29,0.0,0.0,0.0,0.0]
[1777516646146,65.4,75735.81,0.0,0.0,0.0,0.0]
[1777516649939,65.4,75699.55,0.0,0.0,0.0,0.0]
[1777516651182,65.4,75696.39,0.0,0.0,0.0,0.0]
[1777516656216,65.4,75697.68,0.0,0.0,0.0,0.0]
[1777516661252,65.4,75695.78,0.0,0.0,0.0,0.0]
[1777516666286,65.4,75699.82,0.0,0.0,0.0,0.0]
[1777516671322,65.4,75700.21,0.0,0.0,0.0,0.0]
[1777516676358,65.4,75697.95,0.0,0.0,0.0,0.0]
[1777516680392,65.4,75692.15,0.0,0.0,0.0,0.0]
[1777516682406,65.4,75678.61,0.0,0.0,0.0,0.0]
[1777516683413,65.4,75671.4,0.0,0.0,0.0,0.0]
[1777516684419,65.4,75660.54,0.0,0.0,0.0,0.0]
[1777516686433,65.4,75652.72,0.0,0.0,0.0,0.0]
[1777516688447,65.4,75647.14,0.0,0.0,0.0,0.0]
[1777516691469,65.4,75640.12,0.0,0.0,0.0,0.0]
[1777516693509,65.4,75632.68,0.0,0.0,0.0,0.0]
[1777516694498,65.4,75626.57,0.0,0.0,0.0,0.0]
[1777516695504,65.4,75597.87,0.0,0.0,0.0,0.0]
[1777516698528,65.4,75590.18,0.0,0.0,0.0,0.0]
[1777516699531,65.4,75579.24,0.0,0.0,0.0,0.0]
[1777516701544,65.4,75572.43,0.0,0.0,0.0,0.0]
[1777516704565,65.4,75578.67,0.0,0.0,0.0,0.0]
[1777516708594,65.4,75569.93,0.0,0.0,0.0,0.0]
[1777516709602,65.4,75550.06,0.0,0.0,0.0,0.0]
[1777516710608,65.4,75541.37,0.0,0.0,0.0,0.0]
[1777516711615,65.4,75545.57,0.0,0.0,0.0,0.0]
[1777516714637,65.4,75525.44,0.0,0.0,0.0,0.0]
[1777516715644,65.4,75498.72,0.0,0.0,0.0,0.0]
[1777516716651,65.4,75469.42,0.0,0.0,0.0,0.0]
[1777516718667,65.4,75476.2,0.0,0.0,0.0,0.0]
[1777516719673,65.4,75463.56,0.0,0.0,0.0,0.0]
[1777516724708,65.4,75461.96,0.0,0.0,0.0,0.0]
[1777516725715,65.4,75470.17,0.0,0.0,0.0,0.0]
[1777516726721,65.4,75486.16,0.0,0.0,0.0,0.0]
[1777516727733,65.4,75494.86,0.0,0.0,0.0,0.0]
[1777516730751,65.4,75483.05,0.0,0.0,0.0,0.0]
[1777516735786,65.4,75489.57,0.0,0.0,0.0,0.0]
[1777516737801,65.4,75495.85,0.0,0.0,0.0,0.0]
[1777516738808,65.4,75504.09,0.0,0.0,0.0,0.0]
[1777516741837,65.4,75510.51,0.0,0.0,0.0,0.0]
[1777516742845,65.4,75526.73,0.0,0.0,0.0,0.0]
[1777516743851,65.4,75540.1,0.0,0.0,0.0,0.0]
[1777516746876,65.4,75534.18,0.0,0.0,0.0,0.0]
[1777516747883,65.4,75543.9,0.0,0.0,0.0,0.0]
[1777516752919,65.4,75540.04,0.0,0.0,0.0,0.0]
[1777516754931,65.4,75530.71,0.0,0.0,0.0,0.0]
[1777516756946,65.4,75522.62,0.0,0.0,0.0,0.0]
[1777516758960,65.4,75528.18,0.0,0.0,0.0,0.0]
[1777516763996,65.4,75533.68,0.0,0.0,0.0,0.0]
[1777516767017,65.4,75540.43,0.0,0.0,0.0,0.0]
[1777516769032,65.4,75548.39,0.0,0.0,0.0,0.0]
[1777516771047,65.4,75545.09,0.0,0.0,0.0,0.0]
[1777516776086,65.4,75546.22,0.0,0.0,0.0,0.0]
[1777516780110,65.4,75552.09,0.0,0.0,0.0,0.0]
[1777516785146,65.4,75549.33,0.0,0.0,0.0,0.0]
[1777516790955,65.4,75547.29,0.0,0.0,0.0,0.0]
[1777516792195,65.4,75530.6,0.0,0.0,0.0,0.0]
[1777516793202,65.4,75514.67,0.0,0.0,0.0,0.0]
[1777516794209,65.4,75507.79,0.0,0.0,0.0,0.0]
[1777516795216,65.4,75495.59,0.0,0.0,0.0,0.0]
[1777516801024,65.4,75498.91,0.0,0.0,0.0,0.0]
[1777516802268,65.4,75510.27,0.0,0.0,0.0,0.0]
[1777516806295,65.4,75522.18,0.0,0.0,0.0,0.0]
[1777516808309,65.4,75528.01,0.0,0.0,0.0,0.0]
[1777516809316,65.4,75534.24,0.0,0.0,0.0,0.0]
[1777516813347,65.4,75540.22,0.0,0.0,0.0,0.0]
[1777516815361,65.4,75549.35,0.0,0.0,0.0,0.0]
[1777516818379,65.4,75557.66,0.0,0.0,0.0,0.0]
[1777516819387,65.4,75563.73,0.0,0.0,0.0,0.0]
[1777516821175,65.4,75570.5,0.0,0.0,0.0,0.0]
[1777516824437,65.4,75548.37,0.0,0.0,0.0,0.0]
[1777516825444,65.4,75530.27,0.0,0.0,0.0,0.0]
[1777516827460,65.4,75522.74,0.0,0.0,0.0,0.0]
[1777516831489,65.4,75524.89,0.0,0.0,0.0,0.0]
[1777516834509,65.4,75510.08,0.0,0.0,0.0,0.0]
[1777516835514,65.4,75519.85,0.0,0.0,0.0,0.0]
[1777516836522,65.4,75526.67,0.0,0.0,0.0,0.0]
[1777516837530,65.4,75533.97,0.0,0.0,0.0,0.0]
[1777516839544,65.4,75540.46,0.0,0.0,0.0,0.0]
[1777516842564,65.4,75528.82,0.0,0.0,0.0,0.0]
[1777516847599,65.4,75520.16,0.0,0.0,0.0,0.0]
[1777516848617,65.4,75510.06,0.0,0.0,0.0,0.0]
[1777516852634,65.4,75517.19,0.0,0.0,0.0,0.0]
[1777516855667,65.4,75539.04,0.0,0.0,0.0,0.0]
[1777516857681,65.4,75545.81,0.0,0.0,0.0,0.0]
[1777516858684,65.4,75557.05,0.0,0.0,0.0,0.0]
[1777516859689,65.4,75563.99,0.0,0.0,0.0,0.0]
[1777516861710,65.4,75550.38,0.0,0.0,0.0,0.0]
[1777516866738,65.4,75557.11,0.0,0.0,0.0,0.0]
[1777516870766,65.4,75551.63,0.0,0.0,0.0,0.0]
[1777516872780,65.4,75557.53,0.0,0.0,0.0,0.0]
[1777516876807,65.4,75562.99,0.0,0.0,0.0,0.0]
[1777516881843,65.4,75567.44,0.0,0.0,0.0,0.0]
[1777516886878,65.4,75566.74,0.0,0.0,0.0,0.0]
[1777516890910,65.4,75577.89,0.0,0.0,0.0,0.0]
[1777516891915,65.4,75572.42,0.0,0.0,0.0,0.0]
[1777516892921,65.4,75562.08,0.0,0.0,0.0,0.0]
[1777516893928,65.4,75555.52,0.0,0.0,0.0,0.0]
[1777516898963,65.4,75555.98,0.0,0.0,0.0,0.0]
[1777516902990,65.4,75562.1,0.0,0.0,0.0,0.0]
[1777516906011,65.4,75573.65,0.0,0.0,0.0,0.0]
[1777516911046,65.4,75574.8,0.0,0.0,0.0,0.0]
[1777516916082,65.4,75575.13,0.0,0.0,0.0,0.0]
[1777516921119,65.4,75575.91,0.0,0.0,0.0,0.0]
[1777516925144,65.4,75568.54,0.0,0.0,0.0,0.0]
[1777516927159,65.4,75581.04,0.0,0.0,0.0,0.0]
[1777516930181,65.4,75574.48,0.0,0.0,0.0,0.0]
[1777516935216,65.4,75578.27,0.0,0.0,0.0,0.0]
[1777516940251,65.4,75573.31,0.0,0.0,0.0,0.0]
[1777516945287,65.4,75571.17,0.0,0.0,0.0,0.0]
[1777516950323,65.4,75571.66,0.0,0.0,0.0,0.0]
[1777516952100,65.4,75571.47,0.0,0.0,0.0,0.0]
[1777516957372,65.4,75572.83,0.0,0.0,0.0,0.0]
[1777516959387,65.4,75602.32,0.0,0.0,0.0,0.0]
[1777516960393,65.4,75616.88,0.0,0.0,0.0,0.0]
[1777516962170,65.4,75623.18,0.0,0.0,0.0,0.0]
[1777516966437,65.4,75632.06,0.0,0.0,0.0,0.0]
[1777516968449,65.4,75642.29,0.0,0.0,0.0,0.0]
[1777516973484,65.4,75642.59,0.0,0.0,0.0,0.0]
[1777516978521,65.4,75645.14,0.0,0.0,0.0,0.0]
[1777516979527,65.4,75637.57,0.0,0.0,0.0,0.0]
[1777516980533,65.4,75630.31,0.0,0.0,0.0,0.0]
[1777516982310,65.4,75624.48,0.0,0.0,0.0,0.0]
[1777516983557,65.4,75629.79,0.0,0.0,0.0,0.0]
[1777516985567,65.4,75618.68,0.0,0.0,0.0,0.0]
[1777516990603,65.4,75628.09,0.0,0.0,0.0,0.0]
[1777516991610,65.4,75634.32,0.0,0.0,0.0,0.0]
[1777516995641,65.4,75641.03,0.0,0.0,0.0,0.0]
[1777516998660,65.4,75632.42,0.0,0.0,0.0,0.0]
[1777517003695,65.4,75628.89,0.0,0.0,0.0,0.0]
[1777517008730,65.4,75628.74,0.0,0.0,0.0,0.0]
[1777517011756,65.4,75623.13,0.0,0.0,0.0,0.0]
[1777517016790,65.4,75624.85,0.0,0.0,0.0,0.0]
[1777517021825,65.4,75629.4,0.0,0.0,0.0,0.0]
[1777517023839,65.4,75623.77,0.0,0.0,0.0,0.0]
[1777517026860,65.4,75598.75,0.0,0.0,0.0,0.0]
[1777517031895,65.4,75597.2,0.0,0.0,0.0,0.0]
[1777517036929,65.4,75595.76,0.0,0.0,0.0,0.0]
[1777517041966,65.4,75591.87,0.0,0.0,0.0,0.0]
[1777517047001,65.4,75588.16,0.0,0.0,0.0,0.0]
[1777517052040,65.4,75590.05,0.0,0.0,0.0,0.0]
[1777517057075,65.4,75577.82,0.0,0.0,0.0,0.0]
[1777517058081,65.4,75570.46,0.0,0.0,0.0,0.0]
[1777517063116,65.4,75563.3,0.0,0.0,0.0,0.0]
[1777517065130,65.4,75574.83,0.0,0.0,0.0,0.0]
[1777517066138,65.4,75581.86,0.0,0.0,0.0,0.0]
[1777517071172,65.4,75585.12,0.0,0.0,0.0,0.0]
[1777517076208,65.4,75583.31,0.0,0.0,0.0,0.0]
[1777517081242,65.4,75583.43,0.0,0.0,0.0,0.0]
[1777517086278,65.4,75582.79,0.0,0.0,0.0,0.0]
[1777517091313,65.4,75586.4,0.0,0.0,0.0,0.0]
[1777517095340,65.4,75577.18,0.0,0.0,0.0,0.0]
[1777517100377,65.4,75573.54,0.0,0.0,0.0,0.0]
[1777517102390,65.4,75590.35,0.0,0.0,0.0,0.0]
[1777517103399,65.4,75597.98,0.0,0.0,0.0,0.0]
[1777517105412,65.4,75604.96,0.0,0.0,0.0,0.0]
[1777517108435,65.4,75611.37,0.0,0.0,0.0,0.0]
[1777517110449,65.4,75601.68,0.0,0.0,0.0,0.0]
[1777517111456,65.4,75592.68,0.0,0.0,0.0,0.0]
[1777517114476,65.4,75578.12,0.0,0.0,0.0,0.0]
[1777517115484,65.4,75570.64,0.0,0.0,0.0,0.0]
[1777517117499,65.4,75565.31,0.0,0.0,0.0,0.0]
[1777517120520,65.4,75558.48,0.0,0.0,0.0,0.0]
[1777517125554,65.4,75552.01,0.0,0.0,0.0,0.0]
[1777517127570,65.4,75545.7,0.0,0.0,0.0,0.0]
[1777517129588,65.4,75535.85,0.0,0.0,0.0,0.0]
[1777517130595,65.4,75523.77,0.0,0.0,0.0,0.0]
[1777517131596,65.4,75516.51,0.0,0.0,0.0,0.0]
[1777517136631,65.4,75524.59,0.0,0.0,0.0,0.0]
[1777517139662,65.4,75544.1,0.0,0.0,0.0,0.0]
[1777517144693,65.4,75546.02,0.0,0.0,0.0,0.0]
[1777517149727,65.4,75547.62,0.0,0.0,0.0,0.0]
[1777517150734,65.4,75560.21,0.0,0.0,0.0,0.0]
[1777517151741,65.4,75575.04,0.0,0.0,0.0,0.0]
[1777517156777,65.4,75573.4,0.0,0.0,0.0,0.0]
[1777517160804,65.4,75568.0,0.0,0.0,0.0,0.0]
[1777517161813,65.4,75551.69,0.0,0.0,0.0,0.0]
[1777517162820,65.4,75541.09,0.0,0.0,0.0,0.0]
[1777517167860,65.4,75544.49,0.0,0.0,0.0,0.0]
[1777517169874,65.4,75537.24,0.0,0.0,0.0,0.0]
[1777517171888,65.4,75544.92,0.0,0.0,0.0,0.0]
[1777517174909,65.4,75552.98,0.0,0.0,0.0,0.0]
[1777517175916,65.4,75559.57,0.0,0.0,0.0,0.0]
[1777517178937,65.4,75572.45,0.0,0.0,0.0,0.0]
[1777517181958,65.4,75582.08,0.0,0.0,0.0,0.0]
[1777517183974,65.4,75568.26,0.0,0.0,0.0,0.0]
[1777517184979,65.4,75561.59,0.0,0.0,0.0,0.0]
[1777517190014,65.4,75565.07,0.0,0.0,0.0,0.0]
[1777517191024,65.4,75565.86,0.0,0.0,0.0,0.0]
[1777517194045,65.4,75548.43,0.0,0.0,0.0,0.0]
[1777517197066,65.4,75542.13,0.0,0.0,0.0,0.0]
[1777517202106,65.4,75539.49,0.0,0.0,0.0,0.0]
[1777517203113,65.4,75550.55,0.0,0.0,0.0,0.0]
[1777517207141,65.4,75557.38,0.0,0.0,0.0,0.0]
[1777517210163,65.4,75564.08,0.0,0.0,0.0,0.0]
[1777517211169,65.4,75578.12,0.0,0.0,0.0,0.0]
[1777517212176,65.4,75588.05,0.0,0.0,0.0,0.0]
[1777517216205,65.4,75594.27,0.0,0.0,0.0,0.0]
[1777517221239,65.4,75598.23,0.0,0.0,0.0,0.0]
[1777517224260,65.4,75610.75,0.0,0.0,0.0,0.0]
[1777517229295,65.4,75621.6,0.0,0.0,0.0,0.0]
[1777517231311,65.4,75627.88,0.0,0.0,0.0,0.0]
[1777517232764,65.4,75626.41,0.0,0.0,0.0,0.0]
[1777517233324,65.4,75628.44,0.0,0.0,0.0,0.0]
[1777517234495,65.4,75628.44,0.0,0.0,0.0,0.0]
[1777517234546,65.4,75626.29,0.0,0.0,0.0,0.0]
[1777517238358,65.4,75620.96,0.0,0.0,0.0,0.0]
[1777517239367,65.4,75614.96,0.0,0.0,0.0,0.0]
[1777517241381,65.4,75607.32,0.0,0.0,0.0,0.0]
[1777517244402,65.4,75601.59,0.0,0.0,0.0,0.0]
[1777517248434,65.4,75607.63,0.0,0.0,0.0,0.0]
[1777517251449,65.4,75611.15,0.0,0.0,0.0,0.0]
[1777517256484,65.4,75615.79,0.0,0.0,0.0,0.0]
[1777517261521,65.4,75615.41,0.0,0.0,0.0,0.0]
[1777517262529,65.4,75597.73,0.0,0.0,0.0,0.0]
[1777517267563,65.4,75598.36,0.0,0.0,0.0,0.0]
[1777517270585,65.4,75608.04,0.0,0.0,0.0,0.0]
[1777517275624,65.4,75606.98,0.0,0.0,0.0,0.0]
[1777517280654,65.4,75597.09,0.0,0.0,0.0,0.0]
[1777517281661,65.4,75580.15,0.0,0.0,0.0,0.0]
[1777517282668,65.4,75568.07,0.0,0.0,0.0,0.0]
[1777517287705,65.4,75569.51,0.0,0.0,0.0,0.0]
[1777517288711,65.4,75556.22,0.0,0.0,0.0,0.0]
[1777517289717,65.4,75549.48,0.0,0.0,0.0,0.0]
[1777517290725,65.4,75543.53,0.0,0.0,0.0,0.0]
[1777517294549,65.4,75568.67,0.0,0.0,0.0,0.0]
[1777517299786,65.4,75568.59,0.0,0.0,0.0,0.0]
[1777517304824,65.4,75569.23,0.0,0.0,0.0,0.0]
[1777517305829,65.4,75575.44,0.0,0.0,0.0,0.0]
[1777517308850,65.4,75586.71,0.0,0.0,0.0,0.0]
[1777517311871,65.4,75584.78,0.0,0.0,0.0,0.0]
[1777517312878,65.4,75568.13,0.0,0.0,0.0,0.0]
[1777517314689,65.4,75554.28,0.0,0.0,0.0,0.0]
[1777517319928,65.4,75558.22,0.0,0.0,0.0,0.0]
[1777517322949,65.4,75563.66,0.0,0.0,0.0,0.0]
[1777517327982,65.4,75564.5,0.0,0.0,0.0,0.0]
[1777517333018,65.4,75566.57,0.0,0.0,0.0,0.0]
[1777517337046,65.4,75575.68,0.0,0.0,0.0,0.0]
[1777517339060,65.4,75582.84,0.0,0.0,0.0,0.0]
[1777517344094,65.4,75586.11,0.0,0.0,0.0,0.0]
[1777517346113,65.4,75580.81,0.0,0.0,0.0,0.0]
[1777517349131,65.4,75569.87,0.0,0.0,0.0,0.0]
[1777517350138,65.4,75583.84,0.0,0.0,0.0,0.0]
[1777517355173,65.4,75589.35,0.0,0.0,0.0,0.0]
[1777517360207,65.4,75597.44,0.0,0.0,0.0,0.0]
[1777517362222,65.4,75604.47,0.0,0.0,0.0,0.0]
[1777517363232,65.4,75592.46,0.0,0.0,0.0,0.0]
[1777517364236,65.4,75586.58,0.0,0.0,0.0,0.0]
[1777517366250,65.4,75570.73,0.0,0.0,0.0,0.0]
[1777517368264,65.4,75562.33,0.0,0.0,0.0,0.0]
[1777517371286,65.4,75562.72,0.0,0.0,0.0,0.0]
[1777517376319,65.4,75559.99,0.0,0.0,0.0,0.0]
[1777517380349,65.4,75548.84,0.0,0.0,0.0,0.0]
[1777517381355,65.4,75541.44,0.0,0.0,0.0,0.0]
[1777517384379,65.4,75533.85,0.0,0.0,0.0,0.0]
[1777517386389,65.4,75523.33,0.0,0.0,0.0,0.0]
[1777517389411,65.4,75535.26,0.0,0.0,0.0,0.0]
[1777517390418,65.4,75543.1,0.0,0.0,0.0,0.0]
[1777517395454,65.4,75547.6,0.0,0.0,0.0,0.0]
[1777517400489,65.4,75547.71,0.0,0.0,0.0,0.0]
[1777517405524,65.4,75551.28,0.0,0.0,0.0,0.0]
[1777517408546,65.4,75562.51,0.0,0.0,0.0,0.0]
[1777517411567,65.4,75569.46,0.0,0.0,0.0,0.0]
[1777517413582,65.4,75575.6,0.0,0.0,0.0,0.0]
[1777517417609,65.4,75586.63,0.0,0.0,0.0,0.0]
[1777517422644,65.4,75588.72,0.0,0.0,0.0,0.0]
[1777517425665,65.4,75577.96,0.0,0.0,0.0,0.0]
[1777517430701,65.4,75586.28,0.0,0.0,0.0,0.0]
[1777517431708,65.4,75586.31,0.0,0.0,0.0,0.0]
[1777517436743,65.4,75587.52,0.0,0.0,0.0,0.0]
[1777517441778,65.4,75587.38,0.0,0.0,0.0,0.0]
[1777517443795,65.4,75594.04,0.0,0.0,0.0,0.0]
[1777517448827,65.4,75599.72,0.0,0.0,0.0,0.0]
[1777517453865,65.4,75600.31,0.0,0.0,0.0,0.0]
[1777517458899,65.4,75599.44,0.0,0.0,0.0,0.0]
[1777517460914,65.4,75607.97,0.0,0.0,0.0,0.0]
[1777517461919,65.4,75615.07,0.0,0.0,0.0,0.0]
[1777517462936,65.4,75624.48,0.0,0.0,0.0,0.0]
[1777517467969,65.4,75623.86,0.0,0.0,0.0,0.0]
[1777517473004,65.4,75622.71,0.0,0.0,0.0,0.0]
[1777517478039,65.4,75623.32,0.0,0.0,0.0,0.0]
[1777517481062,65.4,75616.8,0.0,0.0,0.0,0.0]
[1777517486094,65.4,75616.29,0.0,0.0,0.0,0.0]
[1777517491133,65.4,75617.44,0.0,0.0,0.0,0.0]
[1777517496168,65.4,75621.3,0.0,0.0,0.0,0.0]
[1777517501204,65.4,75620.79,0.0,0.0,0.0,0.0]
[1777517506240,65.4,75624.04,0.0,0.0,0.0,0.0]
[1777517511275,65.4,75623.08,0.0,0.0,0.0,0.0]
[1777517515302,65.4,75617.51,0.0,0.0,0.0,0.0]
[1777517520339,65.4,75629.78,0.0,0.0,0.0,0.0]
[1777517522351,65.4,75646.63,0.0,0.0,0.0,0.0]
[1777517526380,65.4,75652.65,0.0,0.0,0.0,0.0]
[1777517531414,65.4,75653.06,0.0,0.0,0.0,0.0]
[1777517534436,65.4,75666.94,0.0,0.0,0.0,0.0]
[1777517538464,65.4,75657.38,0.0,0.0,0.0,0.0]
[1777517543499,65.4,75657.28,0.0,0.0,0.0,0.0]
[1777517546521,65.4,75651.41,0.0,0.0,0.0,0.0]
[1777517551556,65.4,75652.85,0.0,0.0,0.0,0.0]
[1777517553569,65.4,75645.44,0.0,0.0,0.0,0.0]
[1777517556590,65.4,75653.57,0.0,0.0,0.0,0.0]
[1777517561624,65.4,75655.39,0.0,0.0,0.0,0.0]
[1777517566661,65.4,75655.1,0.0,0.0,0.0,0.0]
[1777517568674,65.4,75649.55,0.0,0.0,0.0,0.0]
[1777517570688,65.4,75644.21,0.0,0.0,0.0,0.0]
[1777517575724,65.4,75645.96,0.0,0.0,0.0,0.0]
[1777517577738,65.4,75638.99,0.0,0.0,0.0,0.0]
[1777517582772,65.4,75636.94,0.0,0.0,0.0,0.0]
[1777517583781,65.4,75647.58,0.0,0.0,0.0,0.0]
[1777517588815,65.4,75649.6,0.0,0.0,0.0,0.0]
[1777517593850,65.4,75651.39,0.0,0.0,0.0,0.0]
[1777517598885,65.4,75649.32,0.0,0.0,0.0,0.0]
[1777517602913,65.4,75656.32,0.0,0.0,0.0,0.0]
[1777517607948,65.4,75655.72,0.0,0.0,0.0,0.0]
[1777517611975,65.4,75656.82,0.0,0.0,0.0,0.0]
[1777517617012,65.4,75659.77,0.0,0.0,0.0,0.0]
[1777517619025,65.4,75668.45,0.0,0.0,0.0,0.0]
[1777517622046,65.4,75675.25,0.0,0.0,0.0,0.0]
[1777517624060,65.4,75680.48,0.0,0.0,0.0,0.0]
[1777517629095,65.4,75682.47,0.0,0.0,0.0,0.0]
[1777517634130,65.4,75684.67,0.0,0.0,0.0,0.0]
[1777517639165,65.4,75684.74,0.0,0.0,0.0,0.0]
[1777517644199,65.4,75678.91,0.0,0.0,0.0,0.0]
[1777517648228,65.4,75662.21,0.0,0.0,0.0,0.0]
[1777517653264,65.4,75671.95,0.0,0.0,0.0,0.0]
[1777517654269,65.4,75686.42,0.0,0.0,0.0,0.0]
[1777517655277,65.4,75695.07,0.0,0.0,0.0,0.0]
[1777517660311,65.4,75689.09,0.0,0.0,0.0,0.0]
[1777517665347,65.4,75686.19,0.0,0.0,0.0,0.0]
[1777517667363,65.4,75679.66,0.0,0.0,0.0,0.0]
[1777517671389,65.4,75679.28,0.0,0.0,0.0,0.0]
[1777517676424,65.4,75677.09,0.0,0.0,0.0,0.0]
[1777517679444,65.4,75670.68,0.0,0.0,0.0,0.0]
[1777517680452,65.4,75665.06,0.0,0.0,0.0,0.0]
[1777517685487,65.4,75665.87,0.0,0.0,0.0,0.0]
[1777517690522,65.4,75662.02,0.0,0.0,0.0,0.0]
[1777517695557,65.4,75659.87,0.0,0.0,0.0,0.0]
[1777517698579,65.4,75671.66,0.0,0.0,0.0,0.0]
[1777517702606,65.4,75677.84,0.0,0.0,0.0,0.0]
[1777517706634,65.4,75686.44,0.0,0.0,0.0,0.0]
[1777517711670,65.4,75691.44,0.0,0.0,0.0,0.0]
[1777517716704,65.4,75691.84,0.0,0.0,0.0,0.0]
[1777517721741,65.4,75696.77,0.0,0.0,0.0,0.0]
[1777517725770,65.4,75689.65,0.0,0.0,0.0,0.0]
[1777517727783,65.4,75681.45,0.0,0.0,0.0,0.0]
[1777517731816,65.4,75680.15,0.0,0.0,0.0,0.0]
[1777517736846,65.4,75681.57,0.0,0.0,0.0,0.0]
[1777517741881,65.4,75680.7,0.0,0.0,0.0,0.0]
[1777517746917,65.4,75678.9,0.0,0.0,0.0,0.0]
[1777517751953,65.4,75675.9,0.0,0.0,0.0,0.0]
[1777517756993,65.4,75670.55,0.0,0.0,0.0,0.0]
[1777517763039,65.4,75673.63,0.0,0.0,0.0,0.0]
[1777517767084,65.4,75690.42,0.0,0.0,0.0,0.0]
[1777517772106,65.4,75690.28,0.0,0.0,0.0,0.0]
[1777517777141,65.4,75688.64,0.0,0.0,0.0,0.0]
[1777517782177,65.4,75690.39,0.0,0.0,0.0,0.0]
[1777517787214,65.4,75691.54,0.0,0.0,0.0,0.0]
[1777517791242,65.4,75692.86,0.0,0.0,0.0,0.0]
[1777517793256,65.4,75686.85,0.0,0.0,0.0,0.0]
[1777517798293,65.4,75687.74,0.0,0.0,0.0,0.0]
[1777517800305,65.4,75681.18,0.0,0.0,0.0,0.0]
[1777517801312,65.4,75675.92,0.0,0.0,0.0,0.0]
[1777517803325,65.4,75668.72,0.0,0.0,0.0,0.0]
[1777517808160,65.4,75661.4,0.0,0.0,0.0,0.0]
[1777517812389,65.4,75652.77,0.0,0.0,0.0,0.0]
[1777517818230,65.4,75658.05,0.0,0.0,0.0,0.0]
[1777517820445,65.4,75651.28,0.0,0.0,0.0,0.0]
[1777517823467,65.4,75645.22,0.0,0.0,0.0,0.0]
[1777517828504,65.4,75647.37,0.0,0.0,0.0,0.0]
[1777517829509,65.4,75639.8,0.0,0.0,0.0,0.0]
[1777517833537,65.4,75648.03,0.0,0.0,0.0,0.0]
[1777517838571,65.4,75649.6,0.0,0.0,0.0,0.0]
[1777517843607,65.4,75654.19,0.0,0.0,0.0,0.0]
[1777517848642,65.4,75658.54,0.0,0.0,0.0,0.0]
[1777517850656,65.4,75652.74,0.0,0.0,0.0,0.0]
[1777517851663,65.4,75652.63,0.0,0.0,0.0,0.0]
[1777517852670,65.4,75658.28,0.0,0.0,0.0,0.0]
[1777517857705,65.4,75660.97,0.0,0.0,0.0,0.0]
[1777517861733,65.4,75654.42,0.0,0.0,0.0,0.0]
[1777517863746,65.4,75661.7,0.0,0.0,0.0,0.0]
[1777517869790,65.4,75660.84,0.0,0.0,0.0,0.0]
[1777517873820,65.4,75672.51,0.0,0.0,0.0,0.0]
[1777517878853,65.4,75675.32,0.0,0.0,0.0,0.0]
[1777517883887,65.4,75674.16,0.0,0.0,0.0,0.0]
[1777517885902,65.4,75667.76,0.0,0.0,0.0,0.0]
[1777517890937,65.4,75668.92,0.0,0.0,0.0,0.0]
[1777517895972,65.4,75674.42,0.0,0.0,0.0,0.0]
[1777517901007,65.4,75671.66,0.0,0.0,0.0,0.0]
[1777517906041,65.4,75670.49,0.0,0.0,0.0,0.0]
[1777517911077,65.4,75664.88,0.0,0.0,0.0,0.0]
[1777517916113,65.4,75663.94,0.0,0.0,0.0,0.0]
[1777517920139,65.4,75658.52,0.0,0.0,0.0,0.0]
[1777517925175,65.4,75657.96,0.0,0.0,0.0,0.0]
[1777517927189,65.4,75648.45,0.0,0.0,0.0,0.0]
[1777517928196,65.4,75640.59,0.0,0.0,0.0,0.0]
[1777517933237,65.4,75642.43,0.0,0.0,0.0,0.0]
[1777517935248,65.4,75651.28,0.0,0.0,0.0,0.0]
[1777517940284,65.4,75649.87,0.0,0.0,0.0,0.0]
[1777517942303,65.4,75658.85,0.0,0.0,0.0,0.0]
[1777517944313,65.4,75667.55,0.0,0.0,0.0,0.0]
[1777517949348,65.4,75677.55,0.0,0.0,0.0,0.0]
[1777517952371,65.4,75683.5,0.0,0.0,0.0,0.0]
[1777517957406,65.4,75682.3,0.0,0.0,0.0,0.0]
[1777517962441,65.4,75674.15,0.0,0.0,0.0,0.0]
[1777517967475,65.4,75670.7,0.0,0.0,0.0,0.0]
[1777517972307,65.4,75672.87,0.0,0.0,0.0,0.0]
[1777517977545,65.4,75674.54,0.0,0.0,0.0,0.0]
[1777517982581,65.4,75679.07,0.0,0.0,0.0,0.0]
[1777517987616,65.4,75681.55,0.0,0.0,0.0,0.0]
[1777517990638,65.4,75687.65,0.0,0.0,0.0,0.0]
[1777517992453,65.4,75698.74,0.0,0.0,0.0,0.0]
[1777517995672,65.4,75660.48,0.0,0.0,0.0,0.0]
[1777517997686,65.4,75646.46,0.0,0.0,0.0,0.0]
[1777518002721,65.4,75648.25,0.0,0.0,0.0,0.0]
[1777518003743,65.4,75657.23,0.0,0.0,0.0,0.0]
[1777518005745,65.4,75640.54,0.0,0.0,0.0,0.0]
[1777518006749,65.4,75630.37,0.0,0.0,0.0,0.0]
[1777518007756,65.4,75614.6,0.0,0.0,0.0,0.0]
[1777518008763,65.4,75609.06,0.0,0.0,0.0,0.0]
[1777518010781,65.4,75615.17,0.0,0.0,0.0,0.0]
[1777518011784,65.4,75628.94,0.0,0.0,0.0,0.0]
[1777518012799,65.4,75635.6,0.0,0.0,0.0,0.0]
[1777518013800,65.4,75641.11,0.0,0.0,0.0,0.0]
[1777518014804,65.4,75648.71,0.0,0.0,0.0,0.0]
[1777518015814,65.4,75655.1,0.0,0.0,0.0,0.0]
[1777518019840,65.4,75648.16,0.0,0.0,0.0,0.0]
[1777518024875,65.4,75647.47,0.0,0.0,0.0,0.0]
[1777518029914,65.4,75646.92,0.0,0.0,0.0,0.0]
[1777518031924,65.4,75637.22,0.0,0.0,0.0,0.0]
[1777518036959,65.4,75638.27,0.0,0.0,0.0,0.0]
[1777518041994,65.4,75636.11,0.0,0.0,0.0,0.0]
[1777518044013,65.4,75645.15,0.0,0.0,0.0,0.0]
[1777518049043,65.4,75646.44,0.0,0.0,0.0,0.0]
[1777518054079,65.4,75650.16,0.0,0.0,0.0,0.0]
[1777518059115,65.4,75658.52,0.0,0.0,0.0,0.0]
[1777518061130,65.4,75665.63,0.0,0.0,0.0,0.0]
[1777518065156,65.4,75672.4,0.0,0.0,0.0,0.0]
[1777518070191,65.4,75673.27,0.0,0.0,0.0,0.0]
[1777518075226,65.4,75675.19,0.0,0.0,0.0,0.0]
[1777518080261,65.4,75674.42,0.0,0.0,0.0,0.0]
[1777518085295,65.4,75678.44,0.0,0.0,0.0,0.0]
[1777518090330,65.4,75685.21,0.0,0.0,0.0,0.0]
[1777518091339,65.4,75688.39,0.0,0.0,0.0,0.0]
[1777518092346,65.4,75699.77,0.0,0.0,0.0,0.0]
[1777518097380,65.4,75702.04,0.0,0.0,0.0,0.0]
[1777518102414,65.4,75707.39,0.0,0.0,0.0,0.0]
[1777518107452,65.4,75708.65,0.0,0.0,0.0,0.0]
[1777518112488,65.4,75694.86,0.0,0.0,0.0,0.0]
[1777518117524,65.4,75697.09,0.0,0.0,0.0,0.0]
[1777518118531,65.4,75704.08,0.0,0.0,0.0,0.0]
[1777518124573,65.4,75706.96,0.0,0.0,0.0,0.0]
[1777518126587,65.4,75701.33,0.0,0.0,0.0,0.0]
[1777518131623,65.4,75695.9,0.0,0.0,0.0,0.0]
[1777518136659,65.4,75699.33,0.0,0.0,0.0,0.0]
[1777518141693,65.4,75689.53,0.0,0.0,0.0,0.0]
[1777518146730,65.4,75692.76,0.0,0.0,0.0,0.0]
[1777518147738,65.4,75698.67,0.0,0.0,0.0,0.0]
[1777518151765,65.4,75700.0,0.0,0.0,0.0,0.0]
[1777518153591,65.4,75691.82,0.0,0.0,0.0,0.0]
[1777518158821,65.4,75688.12,0.0,0.0,0.0,0.0]
[1777518159826,65.4,75681.83,0.0,0.0,0.0,0.0]
[1777518164861,65.4,75681.21,0.0,0.0,0.0,0.0]
[1777518168889,65.4,75690.76,0.0,0.0,0.0,0.0]
[1777518171910,65.4,75698.94,0.0,0.0,0.0,0.0]
[1777518175938,65.4,75691.45,0.0,0.0,0.0,0.0]
[1777518179966,65.4,75700.32,0.0,0.0,0.0,0.0]
[1777518183993,65.4,75705.8,0.0,0.0,0.0,0.0]
[1777518190037,65.4,75709.69,0.0,0.0,0.0,0.0]
[1777518194063,65.4,75715.71,0.0,0.0,0.0,0.0]
[1777518199099,65.4,75723.63,0.0,0.0,0.0,0.0]
[1777518204134,65.4,75720.9,0.0,0.0,0.0,0.0]
[1777518209168,65.4,75722.02,0.0,0.0,0.0,0.0]
[1777518211184,65.4,75720.79,0.0,0.0,0.0,0.0]
[1777518216217,65.4,75722.95,0.0,0.0,0.0,0.0]
[1777518221252,65.4,75722.22,0.0,0.0,0.0,0.0]
[1777518226287,65.4,75719.9,0.0,0.0,0.0,0.0]
[1777518228302,65.4,75713.34,0.0,0.0,0.0,0.0]
[1777518233337,65.4,75714.62,0.0,0.0,0.0,0.0]
[1777518236360,65.4,75719.87,0.0,0.0,0.0,0.0]
[1777518241393,65.4,75721.56,0.0,0.0,0.0,0.0]
[1777518246427,65.4,75711.22,0.0,0.0,0.0,0.0]
[1777518251463,65.4,75712.08,0.0,0.0,0.0,0.0]
[1777518256498,65.4,75711.3,0.0,0.0,0.0,0.0]
[1777518261539,65.4,75714.41,0.0,0.0,0.0,0.0]
[1777518266573,65.4,75710.79,0.0,0.0,0.0,0.0]
[1777518271611,65.4,75710.17,0.0,0.0,0.0,0.0]
[1777518276644,65.4,75716.05,0.0,0.0,0.0,0.0]
[1777518281679,65.4,75717.27,0.0,0.0,0.0,0.0]
[1777518286715,65.4,75720.56,0.0,0.0,0.0,0.0]
[1777518291750,65.4,75715.11,0.0,0.0,0.0,0.0]
[1777518296785,65.4,75720.57,0.0,0.0,0.0,0.0]
[1777518299809,65.4,75725.83,0.0,0.0,0.0,0.0]
[1777518304845,65.4,75723.49,0.0,0.0,0.0,0.0]
[1777518309878,65.4,75719.46,0.0,0.0,0.0,0.0]
[1777518314719,65.4,75727.55,0.0,0.0,0.0,0.0]
[1777518319954,65.4,75725.16,0.0,0.0,0.0,0.0]
[1777518324988,65.4,75723.82,0.0,0.0,0.0,0.0]
[1777518330027,65.4,75724.12,0.0,0.0,0.0,0.0]
[1777518331034,65.4,75724.62,0.0,0.0,0.0,0.0]
[1777518336069,65.4,75725.6,0.0,0.0,0.0,0.0]
[1777518341104,65.4,75725.26,0.0,0.0,0.0,0.0]
[1777518344929,65.4,75732.19,0.0,0.0,0.0,0.0]
[1777518347146,65.4,75721.62,0.0,0.0,0.0,0.0]
[1777518352181,65.4,75726.69,0.0,0.0,0.0,0.0]
[1777518357217,65.4,75727.94,0.0,0.0,0.0,0.0]
[1777518362252,65.4,75730.2,0.0,0.0,0.0,0.0]
[1777518367288,65.4,75728.86,0.0,0.0,0.0,0.0]
[1777518372324,65.4,75725.98,0.0,0.0,0.0,0.0]
[1777518374337,65.4,75732.24,0.0,0.0,0.0,0.0]
[1777518379372,65.4,75733.23,0.0,0.0,0.0,0.0]
[1777518384410,65.4,75738.76,0.0,0.0,0.0,0.0]
[1777518389445,65.4,75745.15,0.0,0.0,0.0,0.0]
[1777518391459,65.4,75746.78,0.0,0.0,0.0,0.0]
[1777518396493,65.4,75749.57,0.0,0.0,0.0,0.0]
[1777518400522,65.4,75760.36,0.0,0.0,0.0,0.0]
[1777518401530,65.4,75765.94,0.0,0.0,0.0,0.0]
[1777518404550,65.4,75772.9,0.0,0.0,0.0,0.0]
[1777518407571,65.4,75761.01,0.0,0.0,0.0,0.0]
[1777518410592,65.4,75753.94,0.0,0.0,0.0,0.0]
[1777518415626,65.4,75756.14,0.0,0.0,0.0,0.0]
[1777518420662,65.4,75756.11,0.0,0.0,0.0,0.0]
[1777518422681,65.4,75744.49,0.0,0.0,0.0,0.0]
[1777518423687,65.4,75733.92,0.0,0.0,0.0,0.0]
[1777518428721,65.4,75731.84,0.0,0.0,0.0,0.0]
[1777518431742,65.4,75723.66,0.0,0.0,0.0,0.0]
[1777518436779,65.4,75728.3,0.0,0.0,0.0,0.0]
[1777518441814,65.4,75730.33,0.0,0.0,0.0,0.0]
[1777518443828,65.4,75738.15,0.0,0.0,0.0,0.0]
[1777518448862,65.4,75735.53,0.0,0.0,0.0,0.0]
[1777518451883,65.4,75737.89,0.0,0.0,0.0,0.0]
[1777518456919,65.4,75737.68,0.0,0.0,0.0,0.0]
[1777518461954,65.4,75737.92,0.0,0.0,0.0,0.0]
[1777518464974,65.4,75732.37,0.0,0.0,0.0,0.0]
[1777518469002,65.4,75724.98,0.0,0.0,0.0,0.0]
[1777518474039,65.4,75726.07,0.0,0.0,0.0,0.0]
[1777518479074,65.4,75728.59,0.0,0.0,0.0,0.0]
[1777518483101,65.4,75734.5,0.0,0.0,0.0,0.0]
[1777518484108,65.4,75742.11,0.0,0.0,0.0,0.0]
[1777518489144,65.4,75744.4,0.0,0.0,0.0,0.0]
[1777518493171,65.4,75738.99,0.0,0.0,0.0,0.0]
[1777518498209,65.4,75744.53,0.0,0.0,0.0,0.0]
[1777518503243,65.4,75740.09,0.0,0.0,0.0,0.0]
[1777518508289,65.4,75743.79,0.0,0.0,0.0,0.0]
[1777518511310,65.4,75746.25,0.0,0.0,0.0,0.0]
[1777518517352,65.4,75747.29,0.0,0.0,0.0,0.0]
[1777518522386,65.4,75742.68,0.0,0.0,0.0,0.0]
[1777518527421,65.4,75745.88,0.0,0.0,0.0,0.0]
[1777518532457,65.4,75752.52,0.0,0.0,0.0,0.0]
[1777518537493,65.4,75751.67,0.0,0.0,0.0,0.0]
[1777518542528,65.4,75753.62,0.0,0.0,0.0,0.0]
[1777518547563,65.4,75755.22,0.0,0.0,0.0,0.0]
[1777518552598,65.4,75759.9,0.0,0.0,0.0,0.0]
[1777518557638,65.4,75764.99,0.0,0.0,0.0,0.0]
[1777518562667,65.4,75767.93,0.0,0.0,0.0,0.0]
[1777518564682,65.4,75760.23,0.0,0.0,0.0,0.0]
[1777518569717,65.4,75761.98,0.0,0.0,0.0,0.0]
[1777518571731,65.4,75759.77,0.0,0.0,0.0,0.0]
[1777518576766,65.4,75761.95,0.0,0.0,0.0,0.0]
[1777518581801,65.4,75763.89,0.0,0.0,0.0,0.0]
[1777518587842,65.4,75764.44,0.0,0.0,0.0,0.0]
[1777518592878,65.4,75767.31,0.0,0.0,0.0,0.0]
[1777518597913,65.4,75770.62,0.0,0.0,0.0,0.0]
[1777518602949,65.4,75775.02,0.0,0.0,0.0,0.0]
[1777518607985,65.4,75778.07,0.0,0.0,0.0,0.0]
[1777518612016,65.4,75785.92,0.0,0.0,0.0,0.0]
[1777518617046,65.4,75783.34,0.0,0.0,0.0,0.0]
[1777518622082,65.4,75786.57,0.0,0.0,0.0,0.0]
[1777518623089,65.4,75792.71,0.0,0.0,0.0,0.0]
[1777518628123,65.4,75796.46,0.0,0.0,0.0,0.0]
[1777518631144,65.4,75797.66,0.0,0.0,0.0,0.0]
[1777518636179,65.4,75799.32,0.0,0.0,0.0,0.0]
[1777518641215,65.4,75799.07,0.0,0.0,0.0,0.0]
[1777518643228,65.4,75793.76,0.0,0.0,0.0,0.0]
[1777518648262,65.4,75794.96,0.0,0.0,0.0,0.0]
[1777518653297,65.4,75795.67,0.0,0.0,0.0,0.0]
[1777518658333,65.4,75794.98,0.0,0.0,0.0,0.0]
[1777518662361,65.4,75802.09,0.0,0.0,0.0,0.0]
[1777518667395,65.4,75806.35,0.0,0.0,0.0,0.0]
[1777518671425,65.4,75812.85,0.0,0.0,0.0,0.0]
[1777518677257,65.4,75815.87,0.0,0.0,0.0,0.0]
[1777518682502,65.4,75814.24,0.0,0.0,0.0,0.0]
[1777518687537,65.4,75814.14,0.0,0.0,0.0,0.0]
[1777518690558,65.4,75808.04,0.0,0.0,0.0,0.0]
[1777518691567,65.4,75805.47,0.0,0.0,0.0,0.0]
[1777518696600,65.4,75805.58,0.0,0.0,0.0,0.0]
[1777518699623,65.4,75796.59,0.0,0.0,0.0,0.0]
[1777518704657,65.4,75794.18,0.0,0.0,0.0,0.0]
[1777518709691,65.4,75794.5,0.0,0.0,0.0,0.0]
[1777518714727,65.4,75797.27,0.0,0.0,0.0,0.0]
[1777518718754,65.4,75791.36,0.0,0.0,0.0,0.0]
[1777518723790,65.4,75800.7,0.0,0.0,0.0,0.0]
[1777518728826,65.4,75798.69,0.0,0.0,0.0,0.0]
[1777518733860,65.4,75795.25,0.0,0.0,0.0,0.0]
[1777518738897,65.4,75794.76,0.0,0.0,0.0,0.0]
[1777518743934,65.4,75795.14,0.0,0.0,0.0,0.0]
[1777518748969,65.4,75794.59,0.0,0.0,0.0,0.0]
[1777518751989,65.4,75794.87,0.0,0.0,0.0,0.0]
[1777518756017,65.4,75782.28,0.0,0.0,0.0,0.0]
[1777518761052,65.4,75782.67,0.0,0.0,0.0,0.0]
[1777518766088,65.4,75778.71,0.0,0.0,0.0,0.0]
[1777518768102,65.4,75770.64,0.0,0.0,0.0,0.0]
[1777518770116,65.4,75777.93,0.0,0.0,0.0,0.0]
[1777518775150,65.4,75775.5,0.0,0.0,0.0,0.0]
[1777518780186,65.4,75769.18,0.0,0.0,0.0,0.0]
[1777518783207,65.4,75764.06,0.0,0.0,0.0,0.0]
[1777518788243,65.4,75764.72,0.0,0.0,0.0,0.0]
[1777518792270,65.4,75770.43,0.0,0.0,0.0,0.0]
[1777518794284,65.4,75761.46,0.0,0.0,0.0,0.0]
[1777518798311,65.4,75767.87,0.0,0.0,0.0,0.0]
[1777518803347,65.4,75767.06,0.0,0.0,0.0,0.0]
[1777518808385,65.4,75768.2,0.0,0.0,0.0,0.0]
[1777518810396,65.4,75763.12,0.0,0.0,0.0,0.0]
[1777518811402,65.4,75762.71,0.0,0.0,0.0,0.0]
[1777518816438,65.4,75764.03,0.0,0.0,0.0,0.0]
[1777518821473,65.4,75766.05,0.0,0.0,0.0,0.0]
[1777518826508,65.4,75766.09,0.0,0.0,0.0,0.0]
[1777518831543,65.4,75769.4,0.0,0.0,0.0,0.0]
[1777518836577,65.4,75768.45,0.0,0.0,0.0,0.0]
[1777518841613,65.4,75765.65,0.0,0.0,0.0,0.0]
[1777518844636,65.4,75759.91,0.0,0.0,0.0,0.0]
[1777518845643,65.4,75751.06,0.0,0.0,0.0,0.0]
[1777518850677,65.4,75747.17,0.0,0.0,0.0,0.0]
[1777518855713,65.4,75746.4,0.0,0.0,0.0,0.0]
[1777518857727,65.4,75752.0,0.0,0.0,0.0,0.0]
[1777518858736,65.4,75760.9,0.0,0.0,0.0,0.0]
[1777518861755,65.4,75766.12,0.0,0.0,0.0,0.0]
[1777518866790,65.4,75765.35,0.0,0.0,0.0,0.0]
[1777518871825,65.4,75765.33,0.0,0.0,0.0,0.0]
[1777518876859,65.4,75770.75,0.0,0.0,0.0,0.0]
[1777518881895,65.4,75774.07,0.0,0.0,0.0,0.0]
[1777518886931,65.4,75774.1,0.0,0.0,0.0,0.0]
[1777518891967,65.4,75775.37,0.0,0.0,0.0,0.0]
[1777518897001,65.4,75775.03,0.0,0.0,0.0,0.0]
[1777518902042,65.4,75775.02,0.0,0.0,0.0,0.0]
[1777518906071,65.4,75765.11,0.0,0.0,0.0,0.0]
[1777518911108,65.4,75755.53,0.0,0.0,0.0,0.0]
[1777518914129,65.4,75750.35,0.0,0.0,0.0,0.0]
[1777518919165,65.4,75744.61,0.0,0.0,0.0,0.0]
[1777518924199,65.4,75745.59,0.0,0.0,0.0,0.0]
[1777518928227,65.4,75751.1,0.0,0.0,0.0,0.0]
[1777518931248,65.4,75736.17,0.0,0.0,0.0,0.0]
[1777518934270,65.4,75725.48,0.0,0.0,0.0,0.0]
[1777518939305,65.4,75724.76,0.0,0.0,0.0,0.0]
[1777518944339,65.4,75724.77,0.0,0.0,0.0,0.0]
[1777518945354,65.4,75733.43,0.0,0.0,0.0,0.0]
[1777518948369,65.4,75739.57,0.0,0.0,0.0,0.0]
[1777518950383,65.4,75744.88,0.0,0.0,0.0,0.0]
[1777518955418,65.4,75747.39,0.0,0.0,0.0,0.0]
[1777518960453,65.4,75749.46,0.0,0.0,0.0,0.0]
[1777518965490,65.4,75746.85,0.0,0.0,0.0,0.0]
[1777518970525,65.4,75743.33,0.0,0.0,0.0,0.0]
[1777518975562,65.4,75742.28,0.0,0.0,0.0,0.0]
[1777518980605,65.4,75741.15,0.0,0.0,0.0,0.0]
[1777518982618,65.4,75755.92,0.0,0.0,0.0,0.0]
[1777518983626,65.4,75764.52,0.0,0.0,0.0,0.0]
[1777518986646,65.4,75758.83,0.0,0.0,0.0,0.0]
[1777518991682,65.4,75760.38,0.0,0.0,0.0,0.0]
[1777518996717,65.4,75760.86,0.0,0.0,0.0,0.0]
[1777518999535,65.4,75751.2,0.0,0.0,0.0,0.0]
[1777519004773,65.4,75750.65,0.0,0.0,0.0,0.0]
[1777519009808,65.4,75751.21,0.0,0.0,0.0,0.0]
[1777519014843,65.4,75749.88,0.0,0.0,0.0,0.0]
[1777519017864,65.4,75744.16,0.0,0.0,0.0,0.0]
[1777519022898,65.4,75745.79,0.0,0.0,0.0,0.0]
[1777519027933,65.4,75747.96,0.0,0.0,0.0,0.0]
[1777519032969,65.4,75749.46,0.0,0.0,0.0,0.0]
[1777519036996,65.4,75758.27,0.0,0.0,0.0,0.0]
[1777519042033,65.4,75762.2,0.0,0.0,0.0,0.0]
[1777519047071,65.4,75762.05,0.0,0.0,0.0,0.0]
[1777519051098,65.4,75761.88,0.0,0.0,0.0,0.0]
[1777519056133,65.4,75761.93,0.0,0.0,0.0,0.0]
[1777519061167,65.4,75763.17,0.0,0.0,0.0,0.0]
[1777519066204,65.4,75765.37,0.0,0.0,0.0,0.0]
[1777519070234,65.4,75773.61,0.0,0.0,0.0,0.0]
[1777519075268,65.4,75775.21,0.0,0.0,0.0,0.0]
[1777519079296,65.4,75784.03,0.0,0.0,0.0,0.0]
[1777519084331,65.4,75782.05,0.0,0.0,0.0,0.0]
[1777519089366,65.4,75780.72,0.0,0.0,0.0,0.0]
[1777519094402,65.4,75781.23,0.0,0.0,0.0,0.0]
[1777519099435,65.4,75781.03,0.0,0.0,0.0,0.0]
[1777519103463,65.4,75791.72,0.0,0.0,0.0,0.0]
[1777519104470,65.4,75798.35,0.0,0.0,0.0,0.0]
[1777519109506,65.4,75800.21,0.0,0.0,0.0,0.0]
[1777519111524,65.4,75799.76,0.0,0.0,0.0,0.0]
[1777519116555,65.4,75800.16,0.0,0.0,0.0,0.0]
[1777519119576,65.4,75810.68,0.0,0.0,0.0,0.0]
[1777519124611,65.4,75812.47,0.0,0.0,0.0,0.0]
[1777519129646,65.4,75818.01,0.0,0.0,0.0,0.0]
[1777519134682,65.4,75813.13,0.0,0.0,0.0,0.0]
[1777519139716,65.4,75813.1,0.0,0.0,0.0,0.0]
[1777519144751,65.4,75812.93,0.0,0.0,0.0,0.0]
[1777519149786,65.4,75814.3,0.0,0.0,0.0,0.0]
[1777519154821,65.4,75816.08,0.0,0.0,0.0,0.0]
[1777519160668,65.4,75815.8,0.0,0.0,0.0,0.0]
[1777519165899,65.4,75818.94,0.0,0.0,0.0,0.0]
[1777519170738,65.4,75809.46,0.0,0.0,0.0,0.0]
[1777519171940,65.4,75807.61,0.0,0.0,0.0,0.0]
[1777519176975,65.4,75805.31,0.0,0.0,0.0,0.0]
[1777519182012,65.4,75796.48,0.0,0.0,0.0,0.0]
[1777519187048,65.4,75795.97,0.0,0.0,0.0,0.0]
[1777519192082,65.4,75795.15,0.0,0.0,0.0,0.0]
[1777519197117,65.4,75774.72,0.0,0.0,0.0,0.0]
[1777519198125,65.4,75759.04,0.0,0.0,0.0,0.0]
[1777519200141,65.4,75753.45,0.0,0.0,0.0,0.0]
[1777519202152,65.4,75747.27,0.0,0.0,0.0,0.0]
[1777519204166,65.4,75741.15,0.0,0.0,0.0,0.0]
[1777519206180,65.4,75735.3,0.0,0.0,0.0,0.0]
[1777519208195,65.4,75747.78,0.0,0.0,0.0,0.0]
[1777519209201,65.4,75756.78,0.0,0.0,0.0,0.0]
[1777519212222,65.4,75743.12,0.0,0.0,0.0,0.0]
[1777519215243,65.4,75735.74,0.0,0.0,0.0,0.0]
[1777519220280,65.4,75735.25,0.0,0.0,0.0,0.0]
[1777519225313,65.4,75737.72,0.0,0.0,0.0,0.0]
[1777519229344,65.4,75742.88,0.0,0.0,0.0,0.0]
[1777519231360,65.4,75741.78,0.0,0.0,0.0,0.0]
[1777519236391,65.4,75741.19,0.0,0.0,0.0,0.0]
[1777519241425,65.4,75740.59,0.0,0.0,0.0,0.0]
[1777519242432,65.4,75734.62,0.0,0.0,0.0,0.0]
[1777519247469,65.4,75737.3,0.0,0.0,0.0,0.0]
[1777519252503,65.4,75739.79,0.0,0.0,0.0,0.0]
[1777519257538,65.4,75739.35,0.0,0.0,0.0,0.0]
[1777519259551,65.4,75733.74,0.0,0.0,0.0,0.0]
[1777519264588,65.4,75735.0,0.0,0.0,0.0,0.0]
[1777519269624,65.4,75732.75,0.0,0.0,0.0,0.0]
[1777519272645,65.4,75738.23,0.0,0.0,0.0,0.0]
[1777519277683,65.4,75741.71,0.0,0.0,0.0,0.0]
[1777519278688,65.4,75749.15,0.0,0.0,0.0,0.0]
[1777519283722,65.4,75750.88,0.0,0.0,0.0,0.0]
[1777519288761,65.4,75751.62,0.0,0.0,0.0,0.0]
[1777519291785,65.4,75751.68,0.0,0.0,0.0,0.0]
[1777519295812,65.4,75758.41,0.0,0.0,0.0,0.0]
[1777519300847,65.4,75759.12,0.0,0.0,0.0,0.0]
[1777519302861,65.4,75767.27,0.0,0.0,0.0,0.0]
[1777519307895,65.4,75766.56,0.0,0.0,0.0,0.0]
[1777519312931,65.4,75769.21,0.0,0.0,0.0,0.0]
[1777519317966,65.4,75769.99,0.0,0.0,0.0,0.0]
[1777519323001,65.4,75771.66,0.0,0.0,0.0,0.0]
[1777519328036,65.4,75767.55,0.0,0.0,0.0,0.0]
[1777519331867,65.4,75761.42,0.0,0.0,0.0,0.0]
[1777519337098,65.4,75761.07,0.0,0.0,0.0,0.0]
[1777519342134,65.4,75760.27,0.0,0.0,0.0,0.0]
[1777519344148,65.4,75753.4,0.0,0.0,0.0,0.0]
[1777519349182,65.4,75752.23,0.0,0.0,0.0,0.0]
[1777519352013,65.4,75750.75,0.0,0.0,0.0,0.0]
[1777519356232,65.4,75745.34,0.0,0.0,0.0,0.0]
[1777519357239,65.4,75739.75,0.0,0.0,0.0,0.0]
[1777519362274,65.4,75739.84,0.0,0.0,0.0,0.0]
[1777519365452,65.4,75740.85,0.0,0.0,0.0,0.0]
[1777519365513,65.4,75741.63,0.0,0.0,0.0,0.0]
[1777519371336,65.4,75743.03,0.0,0.0,0.0,0.0]
[1777519376373,65.4,75742.74,0.0,0.0,0.0,0.0]
[1777519377357,65.4,75742.74,0.0,0.0,0.0,0.0]
[1777519377429,65.4,75746.02,0.0,0.0,0.0,0.0]
[1777519383421,65.4,75742.56,0.0,0.0,0.0,0.0]
[1777519386442,65.4,75748.37,0.0,0.0,0.0,0.0]
[1777519391477,65.4,75751.74,0.0,0.0,0.0,0.0]
[1777519394497,65.4,75759.63,0.0,0.0,0.0,0.0]
[1777519399532,65.4,75758.47,0.0,0.0,0.0,0.0]
[1777519403561,65.4,75765.29,0.0,0.0,0.0,0.0]
[1777519408596,65.4,75760.38,0.0,0.0,0.0,0.0]
[1777519411617,65.4,75759.29,0.0,0.0,0.0,0.0]
[1777519416652,65.4,75757.1,0.0,0.0,0.0,0.0]
[1777519421686,65.4,75752.78,0.0,0.0,0.0,0.0]
[1777519426725,65.4,75750.65,0.0,0.0,0.0,0.0]
[1777519431759,65.4,75754.11,0.0,0.0,0.0,0.0]
[1777519436795,65.4,75755.33,0.0,0.0,0.0,0.0]
[1777519441830,65.4,75755.25,0.0,0.0,0.0,0.0]
[1777519446864,65.4,75756.12,0.0,0.0,0.0,0.0]
[1777519451899,65.4,75757.91,0.0,0.0,0.0,0.0]
[1777519456935,65.4,75753.62,0.0,0.0,0.0,0.0]
[1777519459955,65.4,75748.67,0.0,0.0,0.0,0.0]
[1777519464991,65.4,75748.04,0.0,0.0,0.0,0.0]
[1777519470027,65.4,75747.61,0.0,0.0,0.0,0.0]
[1777519471035,65.4,75746.81,0.0,0.0,0.0,0.0]
[1777519475062,65.4,75755.68,0.0,0.0,0.0,0.0]
[1777519476069,65.4,75762.78,0.0,0.0,0.0,0.0]
[1777519477076,65.4,75768.72,0.0,0.0,0.0,0.0]
[1777519482112,65.4,75768.71,0.0,0.0,0.0,0.0]
[1777519487146,65.4,75768.89,0.0,0.0,0.0,0.0]
[1777519490166,65.4,75762.74,0.0,0.0,0.0,0.0]
[1777519495201,65.4,75760.82,0.0,0.0,0.0,0.0]
[1777519500237,65.4,75762.17,0.0,0.0,0.0,0.0]
[1777519503066,65.4,75748.94,0.0,0.0,0.0,0.0]
[1777519505278,65.4,75756.46,0.0,0.0,0.0,0.0]
[1777519507292,65.4,75762.69,0.0,0.0,0.0,0.0]
[1777519513136,65.4,75763.01,0.0,0.0,0.0,0.0]
[1777519518369,65.4,75763.35,0.0,0.0,0.0,0.0]
[1777519520383,65.4,75768.38,0.0,0.0,0.0,0.0]
[1777519525418,65.4,75767.97,0.0,0.0,0.0,0.0]
[1777519530453,65.4,75765.82,0.0,0.0,0.0,0.0]
[1777519531461,65.4,75765.32,0.0,0.0,0.0,0.0]
[1777519536494,65.4,75761.2,0.0,0.0,0.0,0.0]
[1777519542537,65.4,75763.34,0.0,0.0,0.0,0.0]
[1777519544551,65.4,75756.79,0.0,0.0,0.0,0.0]
[1777519545558,65.4,75748.21,0.0,0.0,0.0,0.0]
[1777519550593,65.4,75743.48,0.0,0.0,0.0,0.0]
[1777519555627,65.4,75744.12,0.0,0.0,0.0,0.0]
[1777519560664,65.4,75745.28,0.0,0.0,0.0,0.0]
[1777519562678,65.4,75754.77,0.0,0.0,0.0,0.0]
[1777519564692,65.4,75762.52,0.0,0.0,0.0,0.0]
[1777519569728,65.4,75764.38,0.0,0.0,0.0,0.0]
[1777519574763,65.4,75765.65,0.0,0.0,0.0,0.0]
[1777519579796,65.4,75764.7,0.0,0.0,0.0,0.0]
[1777519584832,65.4,75764.7,0.0,0.0,0.0,0.0]
[1777519589867,65.4,75765.12,0.0,0.0,0.0,0.0]
[1777519591882,65.4,75764.94,0.0,0.0,0.0,0.0]
[1777519596916,65.4,75764.9,0.0,0.0,0.0,0.0]
[1777519601951,65.4,75764.58,0.0,0.0,0.0,0.0]
[1777519606987,65.4,75764.28,0.0,0.0,0.0,0.0]
[1777519612023,65.4,75764.29,0.0,0.0,0.0,0.0]
[1777519615045,65.4,75756.13,0.0,0.0,0.0,0.0]
[1777519620080,65.4,75756.26,0.0,0.0,0.0,0.0]
[1777519625116,65.4,75757.45,0.0,0.0,0.0,0.0]
[1777519630150,65.4,75757.06,0.0,0.0,0.0,0.0]
[1777519635185,65.4,75753.59,0.0,0.0,0.0,0.0]
[1777519640220,65.4,75752.73,0.0,0.0,0.0,0.0]
[1777519645256,65.4,75755.99,0.0,0.0,0.0,0.0]
[1777519650290,65.4,75757.59,0.0,0.0,0.0,0.0]
[1777519651297,65.4,75757.29,0.0,0.0,0.0,0.0]
[1777519656332,65.4,75761.38,0.0,0.0,0.0,0.0]
[1777519661367,65.4,75762.07,0.0,0.0,0.0,0.0]
[1777519666402,65.4,75761.49,0.0,0.0,0.0,0.0]
[1777519667274,65.4,75761.49,0.0,0.0,0.0,0.0]
[1777519667339,65.4,75760.86,0.0,0.0,0.0,0.0]
[1777519672443,65.4,75760.67,0.0,0.0,0.0,0.0]
[1777519677478,65.4,75763.04,0.0,0.0,0.0,0.0]
[1777519682514,65.4,75760.35,0.0,0.0,0.0,0.0]
[1777519687551,65.4,75761.78,0.0,0.0,0.0,0.0]
[1777519692584,65.4,75762.31,0.0,0.0,0.0,0.0]
[1777519697618,65.4,75762.63,0.0,0.0,0.0,0.0]
[1777519702653,65.4,75763.57,0.0,0.0,0.0,0.0]
[1777519704668,65.4,75770.65,0.0,0.0,0.0,0.0]
[1777519705675,65.4,75784.89,0.0,0.0,0.0,0.0]
[1777519710710,65.4,75788.16,0.0,0.0,0.0,0.0]
[1777519711718,65.4,75788.9,0.0,0.0,0.0,0.0]
[1777519715642,65.4,75791.05,0.0,0.0,0.0,0.0]
[1777519715746,65.4,75791.29,0.0,0.0,0.0,0.0]
[1777519717760,65.4,75799.81,0.0,0.0,0.0,0.0]
[1777519721790,65.4,75818.84,0.0,0.0,0.0,0.0]
[1777519722797,65.4,75828.22,0.0,0.0,0.0,0.0]
[1777519725819,65.4,75821.04,0.0,0.0,0.0,0.0]
[1777519730852,65.4,75824.2,0.0,0.0,0.0,0.0]
[1777519735888,65.4,75822.84,0.0,0.0,0.0,0.0]
[1777519740922,65.4,75822.95,0.0,0.0,0.0,0.0]
[1777519745957,65.4,75821.98,0.0,0.0,0.0,0.0]
[1777519750993,65.4,75821.45,0.0,0.0,0.0,0.0]
[1777519753006,65.4,75814.46,0.0,0.0,0.0,0.0]
[1777519758042,65.4,75813.38,0.0,0.0,0.0,0.0]
[1777519763077,65.4,75813.07,0.0,0.0,0.0,0.0]
[1777519768112,65.4,75812.96,0.0,0.0,0.0,0.0]
[1777519772139,65.4,75813.15,0.0,0.0,0.0,0.0]
[1777519777175,65.4,75814.04,0.0,0.0,0.0,0.0]
[1777519780195,65.4,75818.97,0.0,0.0,0.0,0.0]
[1777519784225,65.4,75825.73,0.0,0.0,0.0,0.0]
[1777519789263,65.4,75828.14,0.0,0.0,0.0,0.0]
[1777519794298,65.4,75832.71,0.0,0.0,0.0,0.0]
[1777519798323,65.4,75848.14,0.0,0.0,0.0,0.0]
[1777519799330,65.4,75853.9,0.0,0.0,0.0,0.0]
[1777519801344,65.4,75844.79,0.0,0.0,0.0,0.0]
[1777519803360,65.4,75852.74,0.0,0.0,0.0,0.0]
[1777519808393,65.4,75854.07,0.0,0.0,0.0,0.0]
[1777519812420,65.4,75845.44,0.0,0.0,0.0,0.0]
[1777519817456,65.4,75843.35,0.0,0.0,0.0,0.0]
[1777519820479,65.4,75835.8,0.0,0.0,0.0,0.0]
[1777519822493,65.4,75830.37,0.0,0.0,0.0,0.0]
[1777519827526,65.4,75831.94,0.0,0.0,0.0,0.0]
[1777519831554,65.4,75819.15,0.0,0.0,0.0,0.0]
[1777519836590,65.4,75816.07,0.0,0.0,0.0,0.0]
[1777519837599,65.4,75822.28,0.0,0.0,0.0,0.0]
[1777519840552,65.4,75822.28,0.0,0.0,0.0,0.0]
[1777519839611,65.4,75829.72,0.0,0.0,0.0,0.0]
[1777519840618,65.4,75833.24,0.0,0.0,0.0,0.0]
[1777519845653,65.4,75832.69,0.0,0.0,0.0,0.0]
[1777519849784,65.4,75836.09,0.0,0.0,0.0,0.0]
[1777519849830,65.4,75835.47,0.0,0.0,0.0,0.0]
[1777519855564,65.4,75836.86,0.0,0.0,0.0,0.0]
[1777519860758,65.4,75841.34,0.0,0.0,0.0,0.0]
[1777519865795,65.4,75840.19,0.0,0.0,0.0,0.0]
[1777519869821,65.4,75834.88,0.0,0.0,0.0,0.0]
[1777519874855,65.4,75839.92,0.0,0.0,0.0,0.0]
[1777519879891,65.4,75839.1,0.0,0.0,0.0,0.0]
[1777519884926,65.4,75837.86,0.0,0.0,0.0,0.0]
[1777519887947,65.4,75830.32,0.0,0.0,0.0,0.0]
[1777519891975,65.4,75827.61,0.0,0.0,0.0,0.0]
[1777519892982,65.4,75812.51,0.0,0.0,0.0,0.0]
[1777519897009,65.4,75804.94,0.0,0.0,0.0,0.0]
[1777519899024,65.4,75799.71,0.0,0.0,0.0,0.0]
[1777519904060,65.4,75800.61,0.0,0.0,0.0,0.0]
[1777519909094,65.4,75803.22,0.0,0.0,0.0,0.0]
[1777519914130,65.4,75808.06,0.0,0.0,0.0,0.0]
[1777519919165,65.4,75806.37,0.0,0.0,0.0,0.0]
[1777519924211,65.4,75804.7,0.0,0.0,0.0,0.0]
[1777519925218,65.4,75799.32,0.0,0.0,0.0,0.0]
[1777519930252,65.4,75804.85,0.0,0.0,0.0,0.0]
[1777519931259,65.4,75810.07,0.0,0.0,0.0,0.0]
[1777519934281,65.4,75821.88,0.0,0.0,0.0,0.0]
[1777519939316,65.4,75825.31,0.0,0.0,0.0,0.0]
[1777519940324,65.4,75831.56,0.0,0.0,0.0,0.0]
[1777519945358,65.4,75836.2,0.0,0.0,0.0,0.0]
[1777519950394,65.4,75839.88,0.0,0.0,0.0,0.0]
[1777519951400,65.4,75839.81,0.0,0.0,0.0,0.0]
[1777519956435,65.4,75839.04,0.0,0.0,0.0,0.0]
[1777519961470,65.4,75838.88,0.0,0.0,0.0,0.0]
[1777519966505,65.4,75840.63,0.0,0.0,0.0,0.0]
[1777519970534,65.4,75834.56,0.0,0.0,0.0,0.0]
[1777519975568,65.4,75835.56,0.0,0.0,0.0,0.0]
[1777519980604,65.4,75835.68,0.0,0.0,0.0,0.0]
[1777519985639,65.4,75834.05,0.0,0.0,0.0,0.0]
[1777519988660,65.4,75827.29,0.0,0.0,0.0,0.0]
[1777519989667,65.4,75821.59,0.0,0.0,0.0,0.0]
[1777519994702,65.4,75823.59,0.0,0.0,0.0,0.0]
[1777519999737,65.4,75823.65,0.0,0.0,0.0,0.0]
[1777520004772,65.4,75824.8,0.0,0.0,0.0,0.0]
[1777520009807,65.4,75826.09,0.0,0.0,0.0,0.0]
[1777520011821,65.4,75825.26,0.0,0.0,0.0,0.0]
[1777520016856,65.4,75826.87,0.0,0.0,0.0,0.0]
[1777520021891,65.4,75826.51,0.0,0.0,0.0,0.0]
[1777520026758,65.4,75832.77,0.0,0.0,0.0,0.0]
[1777520031961,65.4,75836.06,0.0,0.0,0.0,0.0]
[1777520035990,65.4,75830.16,0.0,0.0,0.0,0.0]
[1777520041025,65.4,75833.77,0.0,0.0,0.0,0.0]
[1777520044045,65.4,75839.17,0.0,0.0,0.0,0.0]
[1777520049081,65.4,75834.34,0.0,0.0,0.0,0.0]
[1777520054116,65.4,75837.32,0.0,0.0,0.0,0.0]
[1777520059151,65.4,75839.43,0.0,0.0,0.0,0.0]
[1777520064186,65.4,75838.27,0.0,0.0,0.0,0.0]
[1777520067206,65.4,75829.95,0.0,0.0,0.0,0.0]
[1777520069221,65.4,75824.83,0.0,0.0,0.0,0.0]
[1777520071235,65.4,75816.0,0.0,0.0,0.0,0.0]
[1777520076271,65.4,75818.21,0.0,0.0,0.0,0.0]
[1777520081304,65.4,75815.16,0.0,0.0,0.0,0.0]
[1777520086340,65.4,75812.75,0.0,0.0,0.0,0.0]
[1777520091375,65.4,75811.64,0.0,0.0,0.0,0.0]
[1777520096410,65.4,75811.99,0.0,0.0,0.0,0.0]
[1777520101444,65.4,75816.74,0.0,0.0,0.0,0.0]
[1777520105473,65.4,75824.12,0.0,0.0,0.0,0.0]
[1777520106480,65.4,75829.59,0.0,0.0,0.0,0.0]
[1777520111515,65.4,75831.25,0.0,0.0,0.0,0.0]
[1777520115544,65.4,75836.7,0.0,0.0,0.0,0.0]
[1777520120577,65.4,75838.26,0.0,0.0,0.0,0.0]
[1777520125612,65.4,75838.27,0.0,0.0,0.0,0.0]
[1777520129641,65.4,75847.42,0.0,0.0,0.0,0.0]
[1777520131655,65.4,75847.65,0.0,0.0,0.0,0.0]
[1777520136689,65.4,75846.47,0.0,0.0,0.0,0.0]
[1777520141725,65.4,75843.18,0.0,0.0,0.0,0.0]
[1777520146760,65.4,75846.3,0.0,0.0,0.0,0.0]
[1777520151796,65.4,75846.51,0.0,0.0,0.0,0.0]
[1777520156831,65.4,75846.59,0.0,0.0,0.0,0.0]
[1777520161867,65.4,75847.89,0.0,0.0,0.0,0.0]
[1777520166902,65.4,75848.9,0.0,0.0,0.0,0.0]
[1777520171940,65.4,75849.81,0.0,0.0,0.0,0.0]
[1777520177812,65.4,75850.04,0.0,0.0,0.0,0.0]
[1777520182008,65.4,75843.05,0.0,0.0,0.0,0.0]
[1777520187882,65.4,75848.21,0.0,0.0,0.0,0.0]
[1777520191071,65.4,75848.32,0.0,0.0,0.0,0.0]
[1777520196106,65.4,75848.96,0.0,0.0,0.0,0.0]
[1777520201141,65.4,75853.14,0.0,0.0,0.0,0.0]
[1777520206176,65.4,75853.72,0.0,0.0,0.0,0.0]
[1777520211218,65.4,75854.68,0.0,0.0,0.0,0.0]
[1777520212218,65.4,75864.44,0.0,0.0,0.0,0.0]
[1777520217252,65.4,75868.01,0.0,0.0,0.0,0.0]
[1777520222288,65.4,75870.71,0.0,0.0,0.0,0.0]
[1777520227323,65.4,75871.75,0.0,0.0,0.0,0.0]
[1777520232358,65.4,75873.41,0.0,0.0,0.0,0.0]
[1777520235379,65.4,75878.63,0.0,0.0,0.0,0.0]
[1777520240414,65.4,75880.17,0.0,0.0,0.0,0.0]
[1777520245450,65.4,75879.86,0.0,0.0,0.0,0.0]
[1777520247463,65.4,75874.61,0.0,0.0,0.0,0.0]
[1777520251490,65.4,75873.95,0.0,0.0,0.0,0.0]
[1777520254513,65.4,75868.49,0.0,0.0,0.0,0.0]
[1777520259548,65.4,75869.54,0.0,0.0,0.0,0.0]
[1777520264583,65.4,75871.68,0.0,0.0,0.0,0.0]
[1777520267603,65.4,75876.71,0.0,0.0,0.0,0.0]
[1777520272637,65.4,75877.39,0.0,0.0,0.0,0.0]
[1777520278680,65.4,75878.61,0.0,0.0,0.0,0.0]
[1777520283717,65.4,75878.44,0.0,0.0,0.0,0.0]
[1777520288751,65.4,75882.04,0.0,0.0,0.0,0.0]
[1777520293784,65.4,75884.17,0.0,0.0,0.0,0.0]
[1777520298820,65.4,75883.42,0.0,0.0,0.0,0.0]
[1777520303858,65.4,75884.9,0.0,0.0,0.0,0.0]
[1777520308890,65.4,75886.01,0.0,0.0,0.0,0.0]
[1777520311911,65.4,75886.82,0.0,0.0,0.0,0.0]
[1777520316946,65.4,75887.41,0.0,0.0,0.0,0.0]
[1777520321982,65.4,75887.83,0.0,0.0,0.0,0.0]
[1777520323995,65.4,75897.42,0.0,0.0,0.0,0.0]
[1777520328023,65.4,75906.34,0.0,0.0,0.0,0.0]
[1777520331047,65.4,75911.43,0.0,0.0,0.0,0.0]
[1777520336079,65.4,75909.88,0.0,0.0,0.0,0.0]
[1777520339099,65.4,75904.28,0.0,0.0,0.0,0.0]
[1777520344135,65.4,75907.11,0.0,0.0,0.0,0.0]
[1777520349170,65.4,75905.57,0.0,0.0,0.0,0.0]
[1777520354205,65.4,75906.45,0.0,0.0,0.0,0.0]
[1777520356220,65.4,75912.78,0.0,0.0,0.0,0.0]
[1777520357225,65.4,75918.18,0.0,0.0,0.0,0.0]
[1777520362261,65.4,75924.0,0.0,0.0,0.0,0.0]
[1777520366289,65.4,75928.93,0.0,0.0,0.0,0.0]
[1777520367375,65.4,75923.35,0.0,0.0,0.0,0.0]
[1777520369309,65.4,75940.66,0.0,0.0,0.0,0.0]
[1777520371324,65.4,75942.44,0.0,0.0,0.0,0.0]
[1777520374347,65.4,75947.38,0.0,0.0,0.0,0.0]
[1777520379380,65.4,75950.01,0.0,0.0,0.0,0.0]
[1777520382401,65.4,75941.88,0.0,0.0,0.0,0.0]
[1777520383409,65.4,75932.16,0.0,0.0,0.0,0.0]
[1777520388444,65.4,75931.32,0.0,0.0,0.0,0.0]
[1777520391464,65.4,75923.08,0.0,0.0,0.0,0.0]
[1777520396502,65.4,75921.02,0.0,0.0,0.0,0.0]
[1777520397510,65.4,75911.81,0.0,0.0,0.0,0.0]
[1777520401537,65.4,75906.29,0.0,0.0,0.0,0.0]
[1777520406571,65.4,75901.72,0.0,0.0,0.0,0.0]
[1777520407579,65.4,75895.11,0.0,0.0,0.0,0.0]
[1777520411622,65.4,75888.66,0.0,0.0,0.0,0.0]
[1777520416642,65.4,75886.25,0.0,0.0,0.0,0.0]
[1777520417648,65.4,75880.99,0.0,0.0,0.0,0.0]
[1777520420669,65.4,75875.89,0.0,0.0,0.0,0.0]
[1777520425705,65.4,75872.14,0.0,0.0,0.0,0.0]
[1777520427719,65.4,75866.88,0.0,0.0,0.0,0.0]
[1777520429733,65.4,75859.26,0.0,0.0,0.0,0.0]
[1777520431747,65.4,75857.33,0.0,0.0,0.0,0.0]
[1777520436781,65.4,75856.66,0.0,0.0,0.0,0.0]
[1777520441817,65.4,75857.52,0.0,0.0,0.0,0.0]
[1777520443832,65.4,75862.94,0.0,0.0,0.0,0.0]
[1777520448865,65.4,75863.51,0.0,0.0,0.0,0.0]
[1777520453901,65.4,75862.76,0.0,0.0,0.0,0.0]
[1777520458938,65.4,75860.63,0.0,0.0,0.0,0.0]
[1777520460950,65.4,75865.53,0.0,0.0,0.0,0.0]
[1777520465984,65.4,75864.59,0.0,0.0,0.0,0.0]
[1777520471020,65.4,75863.65,0.0,0.0,0.0,0.0]
[1777520476054,65.4,75863.53,0.0,0.0,0.0,0.0]
[1777520480083,65.4,75870.03,0.0,0.0,0.0,0.0]
[1777520485118,65.4,75872.17,0.0,0.0,0.0,0.0]
[1777520490153,65.4,75875.27,0.0,0.0,0.0,0.0]
[1777520491160,65.4,75876.43,0.0,0.0,0.0,0.0]
[1777520496195,65.4,75881.36,0.0,0.0,0.0,0.0]
[1777520501230,65.4,75880.88,0.0,0.0,0.0,0.0]
[1777520506264,65.4,75880.6,0.0,0.0,0.0,0.0]
[1777520511300,65.4,75878.97,0.0,0.0,0.0,0.0]
[1777520515670,65.4,75879.81,0.0,0.0,0.0,0.0]
[1777520516111,65.4,75879.81,0.0,0.0,0.0,0.0]
[1777520521370,65.4,75878.36,0.0,0.0,0.0,0.0]
[1777520526405,65.4,75882.43,0.0,0.0,0.0,0.0]
[1777520527414,65.4,75890.95,0.0,0.0,0.0,0.0]
[1777520531440,65.4,75885.71,0.0,0.0,0.0,0.0]
[1777520536475,65.4,75886.24,0.0,0.0,0.0,0.0]
[1777520541510,65.4,75886.27,0.0,0.0,0.0,0.0]
[1777520546547,65.4,75887.45,0.0,0.0,0.0,0.0]
[1777520551580,65.4,75893.25,0.0,0.0,0.0,0.0]
[1777520557623,65.4,75895.58,0.0,0.0,0.0,0.0]
[1777520562658,65.4,75896.66,0.0,0.0,0.0,0.0]
[1777520567694,65.4,75889.72,0.0,0.0,0.0,0.0]
[1777520572728,65.4,75885.68,0.0,0.0,0.0,0.0]
[1777520577763,65.4,75885.62,0.0,0.0,0.0,0.0]
[1777520582798,65.4,75889.56,0.0,0.0,0.0,0.0]
[1777520587833,65.4,75885.68,0.0,0.0,0.0,0.0]
[1777520592867,65.4,75882.96,0.0,0.0,0.0,0.0]
[1777520596896,65.4,75888.5,0.0,0.0,0.0,0.0]
[1777520601930,65.4,75887.4,0.0,0.0,0.0,0.0]
[1777520606966,65.4,75886.69,0.0,0.0,0.0,0.0]
[1777520612001,65.4,75888.23,0.0,0.0,0.0,0.0]
[1777520617035,65.4,75886.94,0.0,0.0,0.0,0.0]
[1777520622070,65.4,75886.0,0.0,0.0,0.0,0.0]
[1777520627108,65.4,75889.19,0.0,0.0,0.0,0.0]
[1777520632143,65.4,75890.45,0.0,0.0,0.0,0.0]
[1777520637182,65.4,75887.88,0.0,0.0,0.0,0.0]
[1777520642213,65.4,75884.67,0.0,0.0,0.0,0.0]
[1777520647247,65.4,75882.17,0.0,0.0,0.0,0.0]
[1777520652283,65.4,75882.93,0.0,0.0,0.0,0.0]
[1777520657318,65.4,75883.14,0.0,0.0,0.0,0.0]
[1777520662353,65.4,75883.07,0.0,0.0,0.0,0.0]
[1777520667388,65.4,75883.68,0.0,0.0,0.0,0.0]
[1777520671416,65.4,75883.72,0.0,0.0,0.0,0.0]
[1777520674436,65.4,75889.31,0.0,0.0,0.0,0.0]
[1777520679473,65.4,75891.34,0.0,0.0,0.0,0.0]
[1777520684509,65.4,75892.18,0.0,0.0,0.0,0.0]
[1777520685516,65.4,75900.63,0.0,0.0,0.0,0.0]
[1777520691442,65.4,75899.54,0.0,0.0,0.0,0.0]
[1777520696592,65.4,75902.17,0.0,0.0,0.0,0.0]
[1777520701626,65.4,75899.37,0.0,0.0,0.0,0.0]
[1777520706663,65.4,75897.96,0.0,0.0,0.0,0.0]
[1777520711697,65.4,75898.19,0.0,0.0,0.0,0.0]
[1777520716734,65.4,75894.68,0.0,0.0,0.0,0.0]
[1777520721767,65.4,75894.8,0.0,0.0,0.0,0.0]
[1777520726803,65.4,75895.94,0.0,0.0,0.0,0.0]
[1777520731847,65.4,75887.31,0.0,0.0,0.0,0.0]
[1777520732854,65.4,75893.49,0.0,0.0,0.0,0.0]
[1777520737888,65.4,75894.51,0.0,0.0,0.0,0.0]
[1777520742924,65.4,75897.67,0.0,0.0,0.0,0.0]
[1777520747959,65.4,75897.89,0.0,0.0,0.0,0.0]
[1777520752994,65.4,75898.53,0.0,0.0,0.0,0.0]
[1777520758030,65.4,75894.84,0.0,0.0,0.0,0.0]
[1777520763066,65.4,75894.89,0.0,0.0,0.0,0.0]
[1777520768100,65.4,75894.95,0.0,0.0,0.0,0.0]
[1777520773135,65.4,75895.27,0.0,0.0,0.0,0.0]
[1777520778171,65.4,75891.72,0.0,0.0,0.0,0.0]
[1777520783206,65.4,75893.34,0.0,0.0,0.0,0.0]
[1777520788242,65.4,75893.89,0.0,0.0,0.0,0.0]
[1777520792271,65.4,75893.24,0.0,0.0,0.0,0.0]
[1777520797304,65.4,75888.3,0.0,0.0,0.0,0.0]
[1777520802340,65.4,75888.48,0.0,0.0,0.0,0.0]
[1777520807374,65.4,75887.51,0.0,0.0,0.0,0.0]
[1777520812413,65.4,75881.94,0.0,0.0,0.0,0.0]
[1777520813417,65.4,75874.23,0.0,0.0,0.0,0.0]
[1777520818453,65.4,75871.27,0.0,0.0,0.0,0.0]
[1777520822480,65.4,75866.49,0.0,0.0,0.0,0.0]
[1777520827515,65.4,75863.25,0.0,0.0,0.0,0.0]
[1777520832550,65.4,75861.5,0.0,0.0,0.0,0.0]
[1777520837586,65.4,75863.0,0.0,0.0,0.0,0.0]
[1777520842621,65.4,75863.81,0.0,0.0,0.0,0.0]
[1777520847656,65.4,75863.5,0.0,0.0,0.0,0.0]
[1777520852569,65.4,75860.84,0.0,0.0,0.0,0.0]
[1777520857726,65.4,75863.48,0.0,0.0,0.0,0.0]
[1777520862761,65.4,75860.21,0.0,0.0,0.0,0.0]
[1777520867797,65.4,75861.07,0.0,0.0,0.0,0.0]
[1777520872831,65.4,75861.43,0.0,0.0,0.0,0.0]
[1777520877866,65.4,75860.74,0.0,0.0,0.0,0.0]
[1777520879880,65.4,75866.32,0.0,0.0,0.0,0.0]
[1777520884916,65.4,75864.74,0.0,0.0,0.0,0.0]
[1777520889952,65.4,75860.66,0.0,0.0,0.0,0.0]
[1777520894986,65.4,75859.44,0.0,0.0,0.0,0.0]
[1777520901027,65.4,75860.22,0.0,0.0,0.0,0.0]
[1777520906062,65.4,75859.92,0.0,0.0,0.0,0.0]
[1777520911097,65.4,75859.55,0.0,0.0,0.0,0.0]
[1777520916133,65.4,75859.62,0.0,0.0,0.0,0.0]
[1777520921167,65.4,75858.04,0.0,0.0,0.0,0.0]
[1777520926203,65.4,75857.73,0.0,0.0,0.0,0.0]
[1777520931238,65.4,75857.34,0.0,0.0,0.0,0.0]
[1777520936274,65.4,75856.41,0.0,0.0,0.0,0.0]
[1777520937281,65.4,75850.82,0.0,0.0,0.0,0.0]
[1777520942314,65.4,75849.33,0.0,0.0,0.0,0.0]
[1777520944335,65.4,75854.88,0.0,0.0,0.0,0.0]
[1777520950373,65.4,75855.69,0.0,0.0,0.0,0.0]
[1777520955409,65.4,75855.26,0.0,0.0,0.0,0.0]
[1777520961451,65.4,75854.77,0.0,0.0,0.0,0.0]
[1777520966485,65.4,75853.69,0.0,0.0,0.0,0.0]
[1777520971521,65.4,75854.2,0.0,0.0,0.0,0.0]
[1777520976557,65.4,75855.3,0.0,0.0,0.0,0.0]
[1777520981591,65.4,75855.78,0.0,0.0,0.0,0.0]
[1777520986627,65.4,75867.72,0.0,0.0,0.0,0.0]
[1777520991661,65.4,75868.94,0.0,0.0,0.0,0.0]
[1777520996696,65.4,75858.18,0.0,0.0,0.0,0.0]
[1777521001732,65.4,75857.04,0.0,0.0,0.0,0.0]
[1777521006766,65.4,75859.15,0.0,0.0,0.0,0.0]
[1777521011801,65.4,75859.32,0.0,0.0,0.0,0.0]
[1777521016835,65.4,75860.67,0.0,0.0,0.0,0.0]
[1777521023763,65.4,75863.7,0.0,0.0,0.0,0.0]
[1777521028919,65.4,75861.27,0.0,0.0,0.0,0.0]
[1777521031940,65.4,75862.51,0.0,0.0,0.0,0.0]
[1777521036976,65.4,75862.88,0.0,0.0,0.0,0.0]
[1777521042012,65.4,75863.0,0.0,0.0,0.0,0.0]
[1777521044027,65.4,75869.49,0.0,0.0,0.0,0.0]
[1777521045034,65.4,75874.39,0.0,0.0,0.0,0.0]
[1777521050068,65.4,75875.64,0.0,0.0,0.0,0.0]
[1777521055103,65.4,75875.57,0.0,0.0,0.0,0.0]
[1777521060139,65.4,75875.99,0.0,0.0,0.0,0.0]
[1777521065173,65.4,75875.81,0.0,0.0,0.0,0.0]
[1777521070208,65.4,75870.26,0.0,0.0,0.0,0.0]
[1777521075243,65.4,75870.31,0.0,0.0,0.0,0.0]
[1777521080277,65.4,75872.14,0.0,0.0,0.0,0.0]
[1777521087328,65.4,75871.63,0.0,0.0,0.0,0.0]
[1777521091354,65.4,75870.05,0.0,0.0,0.0,0.0]
[1777521096390,65.4,75868.53,0.0,0.0,0.0,0.0]
[1777521101424,65.4,75867.27,0.0,0.0,0.0,0.0]
[1777521106459,65.4,75867.11,0.0,0.0,0.0,0.0]
[1777521111495,65.4,75867.95,0.0,0.0,0.0,0.0]
[1777521113508,65.4,75873.76,0.0,0.0,0.0,0.0]
[1777521118546,65.4,75875.82,0.0,0.0,0.0,0.0]
[1777521123579,65.4,75875.96,0.0,0.0,0.0,0.0]
[1777521125593,65.4,75884.19,0.0,0.0,0.0,0.0]
[1777521126603,65.4,75891.73,0.0,0.0,0.0,0.0]
[1777521131639,65.4,75894.68,0.0,0.0,0.0,0.0]
[1777521135667,65.4,75900.04,0.0,0.0,0.0,0.0]
[1777521140701,65.4,75900.58,0.0,0.0,0.0,0.0]
[1777521145737,65.4,75903.59,0.0,0.0,0.0,0.0]
[1777521150772,65.4,75904.92,0.0,0.0,0.0,0.0]
[1777521152785,65.4,75904.42,0.0,0.0,0.0,0.0]
[1777521157822,65.4,75904.6,0.0,0.0,0.0,0.0]
[1777521162856,65.4,75904.94,0.0,0.0,0.0,0.0]
[1777521167891,65.4,75904.96,0.0,0.0,0.0,0.0]
[1777521168898,65.4,75899.23,0.0,0.0,0.0,0.0]
[1777521169906,65.4,75894.47,0.0,0.0,0.0,0.0]
[1777521174940,65.4,75898.05,0.0,0.0,0.0,0.0]
[1777521179975,65.4,75897.47,0.0,0.0,0.0,0.0]
[1777521185010,65.4,75899.33,0.0,0.0,0.0,0.0]
[1777521190045,65.4,75899.55,0.0,0.0,0.0,0.0]
[1777521195080,65.4,75900.71,0.0,0.0,0.0,0.0]
[1777521200116,65.4,75900.05,0.0,0.0,0.0,0.0]
[1777521205150,65.4,75902.71,0.0,0.0,0.0,0.0]
[1777521210185,65.4,75904.49,0.0,0.0,0.0,0.0]
[1777521211193,65.4,75906.88,0.0,0.0,0.0,0.0]
[1777521216227,65.4,75905.64,0.0,0.0,0.0,0.0]
[1777521222268,65.4,75906.19,0.0,0.0,0.0,0.0]
[1777521227304,65.4,75907.4,0.0,0.0,0.0,0.0]
[1777521231350,65.4,75915.32,0.0,0.0,0.0,0.0]
[1777521232352,65.4,75924.7,0.0,0.0,0.0,0.0]
[1777521237387,65.4,75925.78,0.0,0.0,0.0,0.0]
[1777521242422,65.4,75924.97,0.0,0.0,0.0,0.0]
[1777521247457,65.4,75927.73,0.0,0.0,0.0,0.0]
[1777521252492,65.4,75931.49,0.0,0.0,0.0,0.0]
[1777521256520,65.4,75938.81,0.0,0.0,0.0,0.0]
[1777521261555,65.4,75939.47,0.0,0.0,0.0,0.0]
[1777521264577,65.4,75945.65,0.0,0.0,0.0,0.0]
[1777521269611,65.4,75944.59,0.0,0.0,0.0,0.0]
[1777521271625,65.4,75943.33,0.0,0.0,0.0,0.0]
[1777521276660,65.4,75944.7,0.0,0.0,0.0,0.0]
[1777521279681,65.4,75933.97,0.0,0.0,0.0,0.0]
[1777521284716,65.4,75934.74,0.0,0.0,0.0,0.0]
[1777521289751,65.4,75927.66,0.0,0.0,0.0,0.0]
[1777521292772,65.4,75921.6,0.0,0.0,0.0,0.0]
[1777521293781,65.4,75926.42,0.0,0.0,0.0,0.0]
[1777521294786,65.4,75934.47,0.0,0.0,0.0,0.0]
[1777521295794,65.4,75940.95,0.0,0.0,0.0,0.0]
[1777521300827,65.4,75942.21,0.0,0.0,0.0,0.0]
[1777521303855,65.4,75935.79,0.0,0.0,0.0,0.0]
[1777521308898,65.4,75932.25,0.0,0.0,0.0,0.0]
[1777521310900,65.4,75926.12,0.0,0.0,0.0,0.0]
[1777521315935,65.4,75922.94,0.0,0.0,0.0,0.0]
[1777521316944,65.4,75915.47,0.0,0.0,0.0,0.0]
[1777521320970,65.4,75907.24,0.0,0.0,0.0,0.0]
[1777521326005,65.4,75905.42,0.0,0.0,0.0,0.0]
[1777521331039,65.4,75902.37,0.0,0.0,0.0,0.0]
[1777521333060,65.4,75895.71,0.0,0.0,0.0,0.0]
[1777521338095,65.4,75890.92,0.0,0.0,0.0,0.0]
[1777521343131,65.4,75889.09,0.0,0.0,0.0,0.0]
[1777521347157,65.4,75894.12,0.0,0.0,0.0,0.0]
[1777521352195,65.4,75893.91,0.0,0.0,0.0,0.0]
[1777521357229,65.4,75890.9,0.0,0.0,0.0,0.0]
[1777521362264,65.4,75889.87,0.0,0.0,0.0,0.0]
[1777521367298,65.4,75885.93,0.0,0.0,0.0,0.0]
[1777521372334,65.4,75885.18,0.0,0.0,0.0,0.0]
[1777521377369,65.4,75887.05,0.0,0.0,0.0,0.0]
[1777521382405,65.4,75890.46,0.0,0.0,0.0,0.0]
[1777521387439,65.4,75889.65,0.0,0.0,0.0,0.0]
[1777521391467,65.4,75889.68,0.0,0.0,0.0,0.0]
[1777521394488,65.4,75895.29,0.0,0.0,0.0,0.0]
[1777521399524,65.4,75896.38,0.0,0.0,0.0,0.0]
[1777521404559,65.4,75897.87,0.0,0.0,0.0,0.0]
[1777521409594,65.4,75894.3,0.0,0.0,0.0,0.0]
[1777521414628,65.4,75894.0,0.0,0.0,0.0,0.0]
[1777521419664,65.4,75895.52,0.0,0.0,0.0,0.0]
[1777521422685,65.4,75903.66,0.0,0.0,0.0,0.0]
[1777521423691,65.4,75912.72,0.0,0.0,0.0,0.0]
[1777521427720,65.4,75921.75,0.0,0.0,0.0,0.0]
[1777521432761,65.4,75924.58,0.0,0.0,0.0,0.0]
[1777521437800,65.4,75924.53,0.0,0.0,0.0,0.0]
[1777521438808,65.4,75919.41,0.0,0.0,0.0,0.0]
[1777521441828,65.4,75912.85,0.0,0.0,0.0,0.0]
[1777521446863,65.4,75914.92,0.0,0.0,0.0,0.0]
[1777521451898,65.4,75916.07,0.0,0.0,0.0,0.0]
[1777521456934,65.4,75914.0,0.0,0.0,0.0,0.0]
[1777521458948,65.4,75907.6,0.0,0.0,0.0,0.0]
[1777521463983,65.4,75908.0,0.0,0.0,0.0,0.0]
[1777521469019,65.4,75912.01,0.0,0.0,0.0,0.0]
[1777521474053,65.4,75911.43,0.0,0.0,0.0,0.0]
[1777521479088,65.4,75911.88,0.0,0.0,0.0,0.0]
[1777521484123,65.4,75913.34,0.0,0.0,0.0,0.0]
[1777521489160,65.4,75910.85,0.0,0.0,0.0,0.0]
[1777521494195,65.4,75911.48,0.0,0.0,0.0,0.0]
[1777521499230,65.4,75911.55,0.0,0.0,0.0,0.0]
[1777521504266,65.4,75911.86,0.0,0.0,0.0,0.0]
[1777521509300,65.4,75911.6,0.0,0.0,0.0,0.0]
[1777521512321,65.4,75911.57,0.0,0.0,0.0,0.0]
[1777521517357,65.4,75914.83,0.0,0.0,0.0,0.0]
[1777521522391,65.4,75915.24,0.0,0.0,0.0,0.0]
[1777521527427,65.4,75915.2,0.0,0.0,0.0,0.0]
[1777521532462,65.4,75913.88,0.0,0.0,0.0,0.0]
[1777521537497,65.4,75913.37,0.0,0.0,0.0,0.0]
[1777521538504,65.4,75904.27,0.0,0.0,0.0,0.0]
[1777521543539,65.4,75905.65,0.0,0.0,0.0,0.0]
[1777521548574,65.4,75905.07,0.0,0.0,0.0,0.0]
[1777521553609,65.4,75906.31,0.0,0.0,0.0,0.0]
[1777521559651,65.4,75906.63,0.0,0.0,0.0,0.0]
[1777521560658,65.4,75901.18,0.0,0.0,0.0,0.0]
[1777521565693,65.4,75901.06,0.0,0.0,0.0,0.0]
[1777521570728,65.4,75900.98,0.0,0.0,0.0,0.0]
[1777521571736,65.4,75900.86,0.0,0.0,0.0,0.0]
[1777521574756,65.4,75895.38,0.0,0.0,0.0,0.0]
[1777521579791,65.4,75897.41,0.0,0.0,0.0,0.0]
[1777521584826,65.4,75895.64,0.0,0.0,0.0,0.0]
[1777521587847,65.4,75890.73,0.0,0.0,0.0,0.0]
[1777521592882,65.4,75889.42,0.0,0.0,0.0,0.0]
[1777521597918,65.4,75889.1,0.0,0.0,0.0,0.0]
[1777521602952,65.4,75889.26,0.0,0.0,0.0,0.0]
[1777521606981,65.4,75895.96,0.0,0.0,0.0,0.0]
[1777521612015,65.4,75899.53,0.0,0.0,0.0,0.0]
[1777521617050,65.4,75895.71,0.0,0.0,0.0,0.0]
[1777521622084,65.4,75894.06,0.0,0.0,0.0,0.0]
[1777521623092,65.4,75889.21,0.0,0.0,0.0,0.0]
[1777521628129,65.4,75888.46,0.0,0.0,0.0,0.0]
[1777521631150,65.4,75883.05,0.0,0.0,0.0,0.0]
[1777521636185,65.4,75884.17,0.0,0.0,0.0,0.0]
[1777521641220,65.4,75881.22,0.0,0.0,0.0,0.0]
[1777521646255,65.4,75876.93,0.0,0.0,0.0,0.0]
[1777521649276,65.4,75870.29,0.0,0.0,0.0,0.0]
[1777521653306,65.4,75865.31,0.0,0.0,0.0,0.0]
[1777521655319,65.4,75856.0,0.0,0.0,0.0,0.0]
[1777521659348,65.4,75870.55,0.0,0.0,0.0,0.0]
[1777521660356,65.4,75884.72,0.0,0.0,0.0,0.0]
[1777521662373,65.4,75879.15,0.0,0.0,0.0,0.0]
[1777521663381,65.4,75873.51,0.0,0.0,0.0,0.0]
[1777521665398,65.4,75879.28,0.0,0.0,0.0,0.0]
[1777521670428,65.4,75889.21,0.0,0.0,0.0,0.0]
[1777521675464,65.4,75893.5,0.0,0.0,0.0,0.0]
[1777521680499,65.4,75896.54,0.0,0.0,0.0,0.0]
[1777521685534,65.4,75897.57,0.0,0.0,0.0,0.0]
[1777521689563,65.4,75907.26,0.0,0.0,0.0,0.0]
[1777521691576,65.4,75910.0,0.0,0.0,0.0,0.0]
[1777521694597,65.4,75920.25,0.0,0.0,0.0,0.0]
[1777521699633,65.4,75920.23,0.0,0.0,0.0,0.0]
[1777521704668,65.4,75919.54,0.0,0.0,0.0,0.0]
[1777521709702,65.4,75912.22,0.0,0.0,0.0,0.0]
[1777521711715,65.4,75907.14,0.0,0.0,0.0,0.0]
[1777521714736,65.4,75902.24,0.0,0.0,0.0,0.0]
[1777521717758,65.4,75897.39,0.0,0.0,0.0,0.0]
[1777521720779,65.4,75890.41,0.0,0.0,0.0,0.0]
[1777521725814,65.4,75891.3,0.0,0.0,0.0,0.0]
[1777521728843,65.4,75881.59,0.0,0.0,0.0,0.0]
[1777521729845,65.4,75874.4,0.0,0.0,0.0,0.0]
[1777521731859,65.4,75887.09,0.0,0.0,0.0,0.0]
[1777521736894,65.4,75886.23,0.0,0.0,0.0,0.0]
[1777521742936,65.4,75886.28,0.0,0.0,0.0,0.0]
[1777521747971,65.4,75885.65,0.0,0.0,0.0,0.0]
[1777521751999,65.4,75884.66,0.0,0.0,0.0,0.0]
[1777521754014,65.4,75878.33,0.0,0.0,0.0,0.0]
[1777521755021,65.4,75872.47,0.0,0.0,0.0,0.0]
[1777521760058,65.4,75871.78,0.0,0.0,0.0,0.0]
[1777521765095,65.4,75871.6,0.0,0.0,0.0,0.0]
[1777521770128,65.4,75871.13,0.0,0.0,0.0,0.0]
[1777521775162,65.4,75869.49,0.0,0.0,0.0,0.0]
[1777521780198,65.4,75870.78,0.0,0.0,0.0,0.0]
[1777521783218,65.4,75883.11,0.0,0.0,0.0,0.0]
[1777521788254,65.4,75880.88,0.0,0.0,0.0,0.0]
[1777521793288,65.4,75883.27,0.0,0.0,0.0,0.0]
[1777521798323,65.4,75880.38,0.0,0.0,0.0,0.0]
[1777521803358,65.4,75878.02,0.0,0.0,0.0,0.0]
[1777521804366,65.4,75867.15,0.0,0.0,0.0,0.0]
[1777521805373,65.4,75850.34,0.0,0.0,0.0,0.0]
[1777521806383,65.4,75845.28,0.0,0.0,0.0,0.0]
[1777521808394,65.4,75835.95,0.0,0.0,0.0,0.0]
[1777521811415,65.4,75837.76,0.0,0.0,0.0,0.0]
[1777521815443,65.4,75842.74,0.0,0.0,0.0,0.0]
[1777521816455,65.4,75848.81,0.0,0.0,0.0,0.0]
[1777521821485,65.4,75846.63,0.0,0.0,0.0,0.0]
[1777521823499,65.4,75839.73,0.0,0.0,0.0,0.0]
[1777521828534,65.4,75840.45,0.0,0.0,0.0,0.0]
[1777521833573,65.4,75836.36,0.0,0.0,0.0,0.0]
[1777521838608,65.4,75833.96,0.0,0.0,0.0,0.0]
[1777521843643,65.4,75834.37,0.0,0.0,0.0,0.0]
[1777521848679,65.4,75833.84,0.0,0.0,0.0,0.0]
[1777521853713,65.4,75831.47,0.0,0.0,0.0,0.0]
[1777521856735,65.4,75836.97,0.0,0.0,0.0,0.0]
[1777521861769,65.4,75834.65,0.0,0.0,0.0,0.0]
[1777521864791,65.4,75826.27,0.0,0.0,0.0,0.0]
[1777521869830,65.4,75827.09,0.0,0.0,0.0,0.0]
[1777521871841,65.4,75827.47,0.0,0.0,0.0,0.0]
[1777521874861,65.4,75836.32,0.0,0.0,0.0,0.0]
[1777521877883,65.4,75843.21,0.0,0.0,0.0,0.0]
[1777521882918,65.4,75844.01,0.0,0.0,0.0,0.0]
[1777521887953,65.4,75843.85,0.0,0.0,0.0,0.0]
[1777521889971,65.4,75817.99,0.0,0.0,0.0,0.0]
[1777521890977,65.4,75794.53,0.0,0.0,0.0,0.0]
[1777521896009,65.4,75794.01,0.0,0.0,0.0,0.0]
[1777521901043,65.4,75791.9,0.0,0.0,0.0,0.0]
[1777521903058,65.4,75796.79,0.0,0.0,0.0,0.0]
[1777521905071,65.4,75801.67,0.0,0.0,0.0,0.0]
[1777521910108,65.4,75803.79,0.0,0.0,0.0,0.0]
[1777521913128,65.4,75798.65,0.0,0.0,0.0,0.0]
[1777521917157,65.4,75793.95,0.0,0.0,0.0,0.0]
[1777521922191,65.4,75794.25,0.0,0.0,0.0,0.0]
[1777521927227,65.4,75794.76,0.0,0.0,0.0,0.0]
[1777521929241,65.4,75788.47,0.0,0.0,0.0,0.0]
[1777521931255,65.4,75786.34,0.0,0.0,0.0,0.0]
[1777521933282,65.4,75781.26,0.0,0.0,0.0,0.0]
[1777521934277,65.4,75770.73,0.0,0.0,0.0,0.0]
[1777521937299,65.4,75765.61,0.0,0.0,0.0,0.0]
[1777521940321,65.4,75759.03,0.0,0.0,0.0,0.0]
[1777521941327,65.4,75751.3,0.0,0.0,0.0,0.0]
[1777521942334,65.4,75745.08,0.0,0.0,0.0,0.0]
[1777521947368,65.4,75739.36,0.0,0.0,0.0,0.0]
[1777521951397,65.4,75733.4,0.0,0.0,0.0,0.0]
[1777521956432,65.4,75736.83,0.0,0.0,0.0,0.0]
[1777521961467,65.4,75734.42,0.0,0.0,0.0,0.0]
[1777521964488,65.4,75717.39,0.0,0.0,0.0,0.0]
[1777521965494,65.4,75711.96,0.0,0.0,0.0,0.0]
[1777521967509,65.4,75717.63,0.0,0.0,0.0,0.0]
[1777521972556,65.4,75707.84,0.0,0.0,0.0,0.0]
[1777521973558,65.4,75700.21,0.0,0.0,0.0,0.0]
[1777521974565,65.4,75692.43,0.0,0.0,0.0,0.0]
[1777521977589,65.4,75687.19,0.0,0.0,0.0,0.0]
[1777521979601,65.4,75681.38,0.0,0.0,0.0,0.0]
[1777521981613,65.4,75675.77,0.0,0.0,0.0,0.0]
[1777521986650,65.4,75671.59,0.0,0.0,0.0,0.0]
[1777521987657,65.4,75662.35,0.0,0.0,0.0,0.0]
[1777521991691,65.4,75662.34,0.0,0.0,0.0,0.0]
[1777521996726,65.4,75662.47,0.0,0.0,0.0,0.0]
[1777521998740,65.4,75653.59,0.0,0.0,0.0,0.0]
[1777522001761,65.4,75658.5,0.0,0.0,0.0,0.0]
[1777522003774,65.4,75665.98,0.0,0.0,0.0,0.0]
[1777522006796,65.4,75679.14,0.0,0.0,0.0,0.0]
[1777522009817,65.4,75687.24,0.0,0.0,0.0,0.0]
[1777522013844,65.4,75693.25,0.0,0.0,0.0,0.0]
[1777522018880,65.4,75696.24,0.0,0.0,0.0,0.0]
[1777522020896,65.4,75702.97,0.0,0.0,0.0,0.0]
[1777522022910,65.4,75711.21,0.0,0.0,0.0,0.0]
[1777522025928,65.4,75717.36,0.0,0.0,0.0,0.0]
[1777522028949,65.4,75722.11,0.0,0.0,0.0,0.0]
[1777522033985,65.4,75719.57,0.0,0.0,0.0,0.0]
[1777522035999,65.4,75713.3,0.0,0.0,0.0,0.0]
[1777522041035,65.4,75716.15,0.0,0.0,0.0,0.0]
[1777522046070,65.4,75720.41,0.0,0.0,0.0,0.0]
[1777522051105,65.4,75721.18,0.0,0.0,0.0,0.0]
[1777522056143,65.4,75719.73,0.0,0.0,0.0,0.0]
[1777522061175,65.4,75719.0,0.0,0.0,0.0,0.0]
[1777522066210,65.4,75717.3,0.0,0.0,0.0,0.0]
[1777522071244,65.4,75720.95,0.0,0.0,0.0,0.0]
[1777522076280,65.4,75720.19,0.0,0.0,0.0,0.0]
[1777522081315,65.4,75717.87,0.0,0.0,0.0,0.0]
[1777522085352,65.4,75712.66,0.0,0.0,0.0,0.0]
[1777522086354,65.4,75704.46,0.0,0.0,0.0,0.0]
[1777522091386,65.4,75703.39,0.0,0.0,0.0,0.0]
[1777522095415,65.4,75711.97,0.0,0.0,0.0,0.0]
[1777522100452,65.4,75711.39,0.0,0.0,0.0,0.0]
[1777522105485,65.4,75713.24,0.0,0.0,0.0,0.0]
[1777522110519,65.4,75713.86,0.0,0.0,0.0,0.0]
[1777522111528,65.4,75714.89,0.0,0.0,0.0,0.0]
[1777522116564,65.4,75716.18,0.0,0.0,0.0,0.0]
[1777522121600,65.4,75721.55,0.0,0.0,0.0,0.0]
[1777522126636,65.4,75721.31,0.0,0.0,0.0,0.0]
[1777522130664,65.4,75731.24,0.0,0.0,0.0,0.0]
[1777522131671,65.4,75740.09,0.0,0.0,0.0,0.0]
[1777522136705,65.4,75739.01,0.0,0.0,0.0,0.0]
[1777522139727,65.4,75731.28,0.0,0.0,0.0,0.0]
[1777522143755,65.4,75735.86,0.0,0.0,0.0,0.0]
[1777522146797,65.4,75740.38,0.0,0.0,0.0,0.0]
[1777522151813,65.4,75739.07,0.0,0.0,0.0,0.0]
[1777522156847,65.4,75738.81,0.0,0.0,0.0,0.0]
[1777522161881,65.4,75734.44,0.0,0.0,0.0,0.0]
[1777522162898,65.4,75729.81,0.0,0.0,0.0,0.0]
[1777522164907,65.4,75724.88,0.0,0.0,0.0,0.0]
[1777522169944,65.4,75721.8,0.0,0.0,0.0,0.0]
[1777522171956,65.4,75713.99,0.0,0.0,0.0,0.0]
[1777522173970,65.4,75707.48,0.0,0.0,0.0,0.0]
[1777522179006,65.4,75711.25,0.0,0.0,0.0,0.0]
[1777522184039,65.4,75708.09,0.0,0.0,0.0,0.0]
[1777522187082,65.4,75730.98,0.0,0.0,0.0,0.0]
[1777522188089,65.4,75740.44,0.0,0.0,0.0,0.0]
[1777522191964,65.4,75751.35,0.0,0.0,0.0,0.0]
[1777522197151,65.4,75749.73,0.0,0.0,0.0,0.0]
[1777522202187,65.4,75746.1,0.0,0.0,0.0,0.0]
[1777522204200,65.4,75740.47,0.0,0.0,0.0,0.0]
[1777522207221,65.4,75746.47,0.0,0.0,0.0,0.0]
[1777522212258,65.4,75745.99,0.0,0.0,0.0,0.0]
[1777522217292,65.4,75747.73,0.0,0.0,0.0,0.0]
[1777522222328,65.4,75746.81,0.0,0.0,0.0,0.0]
[1777522227363,65.4,75750.44,0.0,0.0,0.0,0.0]
[1777522231391,65.4,75751.03,0.0,0.0,0.0,0.0]
[1777522236425,65.4,75755.69,0.0,0.0,0.0,0.0]
[1777522241461,65.4,75762.59,0.0,0.0,0.0,0.0]
[1777522243475,65.4,75768.2,0.0,0.0,0.0,0.0]
[1777522248510,65.4,75769.04,0.0,0.0,0.0,0.0]
[1777522252537,65.4,75764.53,0.0,0.0,0.0,0.0]
[1777522257573,65.4,75766.32,0.0,0.0,0.0,0.0]
[1777522262607,65.4,75766.98,0.0,0.0,0.0,0.0]
[1777522267644,65.4,75767.94,0.0,0.0,0.0,0.0]
[1777522269658,65.4,75761.75,0.0,0.0,0.0,0.0]
[1777522274693,65.4,75761.97,0.0,0.0,0.0,0.0]
[1777522278723,65.4,75766.56,0.0,0.0,0.0,0.0]
[1777522280735,65.4,75774.94,0.0,0.0,0.0,0.0]
[1777522281742,65.4,75782.36,0.0,0.0,0.0,0.0]
[1777522287784,65.4,75785.08,0.0,0.0,0.0,0.0]
[1777522291812,65.4,75783.46,0.0,0.0,0.0,0.0]
[1777522296847,65.4,75779.57,0.0,0.0,0.0,0.0]
[1777522301882,65.4,75781.2,0.0,0.0,0.0,0.0]
[1777522306918,65.4,75777.46,0.0,0.0,0.0,0.0]
[1777522309939,65.4,75760.96,0.0,0.0,0.0,0.0]
[1777522312962,65.4,75752.91,0.0,0.0,0.0,0.0]
[1777522313968,65.4,75747.92,0.0,0.0,0.0,0.0]
[1777522319002,65.4,75744.58,0.0,0.0,0.0,0.0]
[1777522322028,65.4,75739.9,0.0,0.0,0.0,0.0]
[1777522323036,65.4,75727.88,0.0,0.0,0.0,0.0]
[1777522324042,65.4,75716.88,0.0,0.0,0.0,0.0]
[1777522326057,65.4,75708.81,0.0,0.0,0.0,0.0]
[1777522330084,65.4,75713.34,0.0,0.0,0.0,0.0]
[1777522335121,65.4,75714.44,0.0,0.0,0.0,0.0]
[1777522340155,65.4,75716.41,0.0,0.0,0.0,0.0]
[1777522345191,65.4,75714.59,0.0,0.0,0.0,0.0]
[1777522350226,65.4,75715.65,0.0,0.0,0.0,0.0]
[1777522351234,65.4,75716.22,0.0,0.0,0.0,0.0]
[1777522352240,65.4,75721.19,0.0,0.0,0.0,0.0]
[1777522357275,65.4,75723.91,0.0,0.0,0.0,0.0]
[1777522362311,65.4,75721.89,0.0,0.0,0.0,0.0]
[1777522366338,65.4,75729.14,0.0,0.0,0.0,0.0]
[1777522371373,65.4,75727.71,0.0,0.0,0.0,0.0]
[1777522376408,65.4,75724.83,0.0,0.0,0.0,0.0]
[1777522381446,65.4,75725.63,0.0,0.0,0.0,0.0]
[1777522382451,65.4,75734.38,0.0,0.0,0.0,0.0]
[1777522387486,65.4,75734.77,0.0,0.0,0.0,0.0]
[1777522390507,65.4,75741.39,0.0,0.0,0.0,0.0]
[1777522395541,65.4,75744.05,0.0,0.0,0.0,0.0]
[1777522400577,65.4,75739.82,0.0,0.0,0.0,0.0]
[1777522404605,65.4,75745.27,0.0,0.0,0.0,0.0]
[1777522409639,65.4,75741.96,0.0,0.0,0.0,0.0]
[1777522411654,65.4,75732.2,0.0,0.0,0.0,0.0]
[1777522413667,65.4,75727.58,0.0,0.0,0.0,0.0]
[1777522418703,65.4,75728.21,0.0,0.0,0.0,0.0]
[1777522423738,65.4,75731.84,0.0,0.0,0.0,0.0]
[1777522424744,65.4,75738.67,0.0,0.0,0.0,0.0]
[1777522429788,65.4,75739.76,0.0,0.0,0.0,0.0]
[1777522434816,65.4,75742.16,0.0,0.0,0.0,0.0]
[1777522439851,65.4,75743.59,0.0,0.0,0.0,0.0]
[1777522442871,65.4,75756.88,0.0,0.0,0.0,0.0]
[1777522447907,65.4,75759.52,0.0,0.0,0.0,0.0]
[1777522452942,65.4,75763.08,0.0,0.0,0.0,0.0]
[1777522457978,65.4,75762.14,0.0,0.0,0.0,0.0]
[1777522463014,65.4,75759.73,0.0,0.0,0.0,0.0]
[1777522468049,65.4,75758.5,0.0,0.0,0.0,0.0]
[1777522471069,65.4,75755.48,0.0,0.0,0.0,0.0]
[1777522476104,65.4,75756.35,0.0,0.0,0.0,0.0]
[1777522481142,65.4,75757.01,0.0,0.0,0.0,0.0]
[1777522484164,65.4,75762.78,0.0,0.0,0.0,0.0]
[1777522493225,65.4,75764.33,0.0,0.0,0.0,0.0]
[1777522496246,65.4,75745.27,0.0,0.0,0.0,0.0]
[1777522501284,65.4,75747.87,0.0,0.0,0.0,0.0]
[1777522502292,65.4,75758.0,0.0,0.0,0.0,0.0]
[1777522507327,65.4,75760.43,0.0,0.0,0.0,0.0]
[1777522508335,65.4,75750.77,0.0,0.0,0.0,0.0]
[1777522513369,65.4,75751.75,0.0,0.0,0.0,0.0]
[1777522518404,65.4,75750.44,0.0,0.0,0.0,0.0]
[1777522521425,65.4,75745.11,0.0,0.0,0.0,0.0]
[1777522526459,65.4,75743.01,0.0,0.0,0.0,0.0]
[1777522531495,65.4,75741.38,0.0,0.0,0.0,0.0]
[1777522535522,65.4,75722.11,0.0,0.0,0.0,0.0]
[1777522540558,65.4,75711.89,0.0,0.0,0.0,0.0]
[1777522542571,65.4,75718.87,0.0,0.0,0.0,0.0]
[1777522547609,65.4,75719.96,0.0,0.0,0.0,0.0]
[1777522548615,65.4,75725.31,0.0,0.0,0.0,0.0]
[1777522551637,65.4,75737.75,0.0,0.0,0.0,0.0]
[1777522556672,65.4,75739.97,0.0,0.0,0.0,0.0]
[1777522561706,65.4,75736.61,0.0,0.0,0.0,0.0]
[1777522566743,65.4,75737.89,0.0,0.0,0.0,0.0]
[1777522571777,65.4,75738.21,0.0,0.0,0.0,0.0]
[1777522576813,65.4,75738.2,0.0,0.0,0.0,0.0]
[1777522578826,65.4,75730.06,0.0,0.0,0.0,0.0]
[1777522580840,65.4,75724.24,0.0,0.0,0.0,0.0]
[1777522585876,65.4,75722.98,0.0,0.0,0.0,0.0]
[1777522589905,65.4,75717.27,0.0,0.0,0.0,0.0]
[1777522591919,65.4,75719.59,0.0,0.0,0.0,0.0]
[1777522596955,65.4,75719.67,0.0,0.0,0.0,0.0]
[1777522601989,65.4,75715.17,0.0,0.0,0.0,0.0]
[1777522606021,65.4,75724.08,0.0,0.0,0.0,0.0]
[1777522611055,65.4,75722.61,0.0,0.0,0.0,0.0]
[1777522613068,65.4,75714.74,0.0,0.0,0.0,0.0]
[1777522615084,65.4,75708.8,0.0,0.0,0.0,0.0]
[1777522616089,65.4,75701.65,0.0,0.0,0.0,0.0]
[1777522621125,65.4,75705.33,0.0,0.0,0.0,0.0]
[1777522626161,65.4,75705.67,0.0,0.0,0.0,0.0]
[1777522631195,65.4,75701.21,0.0,0.0,0.0,0.0]
[1777522636233,65.4,75699.22,0.0,0.0,0.0,0.0]
[1777522641268,65.4,75696.15,0.0,0.0,0.0,0.0]
[1777522646305,65.4,75695.67,0.0,0.0,0.0,0.0]
[1777522651340,65.4,75690.43,0.0,0.0,0.0,0.0]
[1777522655366,65.4,75683.91,0.0,0.0,0.0,0.0]
[1777522659398,65.4,75692.74,0.0,0.0,0.0,0.0]
[1777522664434,65.4,75688.37,0.0,0.0,0.0,0.0]
[1777522669468,65.4,75688.07,0.0,0.0,0.0,0.0]
[1777522674503,65.4,75687.56,0.0,0.0,0.0,0.0]
[1777522679540,65.4,75688.71,0.0,0.0,0.0,0.0]
[1777522683568,65.4,75682.15,0.0,0.0,0.0,0.0]
[1777522685561,65.4,75676.73,0.0,0.0,0.0,0.0]
[1777522690616,65.4,75678.68,0.0,0.0,0.0,0.0]
[1777522692631,65.4,75685.95,0.0,0.0,0.0,0.0]
[1777522697666,65.4,75686.2,0.0,0.0,0.0,0.0]
[1777522702701,65.4,75685.78,0.0,0.0,0.0,0.0]
[1777522707736,65.4,75686.3,0.0,0.0,0.0,0.0]
[1777522711764,65.4,75685.79,0.0,0.0,0.0,0.0]
[1777522715792,65.4,75681.17,0.0,0.0,0.0,0.0]
[1777522716805,65.4,75674.14,0.0,0.0,0.0,0.0]
[1777522717806,65.4,75667.48,0.0,0.0,0.0,0.0]
[1777522719821,65.4,75661.78,0.0,0.0,0.0,0.0]
[1777522724855,65.4,75660.16,0.0,0.0,0.0,0.0]
[1777522727876,65.4,75665.32,0.0,0.0,0.0,0.0]
[1777522732911,65.4,75665.81,0.0,0.0,0.0,0.0]
[1777522737945,65.4,75663.66,0.0,0.0,0.0,0.0]
[1777522742981,65.4,75663.36,0.0,0.0,0.0,0.0]
[1777522746001,65.4,75654.46,0.0,0.0,0.0,0.0]
[1777522751046,65.4,75651.15,0.0,0.0,0.0,0.0]
[1777522753060,65.4,75659.48,0.0,0.0,0.0,0.0]
[1777522756080,65.4,75651.81,0.0,0.0,0.0,0.0]
[1777522757088,65.4,75647.28,0.0,0.0,0.0,0.0]
[1777522759102,65.4,75639.54,0.0,0.0,0.0,0.0]
[1777522763130,65.4,75634.39,0.0,0.0,0.0,0.0]
[1777522768165,65.4,75634.07,0.0,0.0,0.0,0.0]
[1777522771186,65.4,75635.87,0.0,0.0,0.0,0.0]
[1777522775216,65.4,75640.32,0.0,0.0,0.0,0.0]
[1777522778235,65.4,75644.84,0.0,0.0,0.0,0.0]
[1777522782263,65.4,75649.32,0.0,0.0,0.0,0.0]
[1777522783270,65.4,75657.11,0.0,0.0,0.0,0.0]
[1777522784276,65.4,75662.23,0.0,0.0,0.0,0.0]
[1777522787297,65.4,75667.42,0.0,0.0,0.0,0.0]
[1777522792333,65.4,75668.36,0.0,0.0,0.0,0.0]
[1777522797368,65.4,75670.01,0.0,0.0,0.0,0.0]
[1777522802403,65.4,75670.21,0.0,0.0,0.0,0.0]
[1777522807440,65.4,75673.09,0.0,0.0,0.0,0.0]
[1777522810459,65.4,75679.4,0.0,0.0,0.0,0.0]
[1777522814488,65.4,75674.96,0.0,0.0,0.0,0.0]
[1777522815495,65.4,75668.97,0.0,0.0,0.0,0.0]
[1777522818516,65.4,75664.49,0.0,0.0,0.0,0.0]
[1777522821535,65.4,75658.95,0.0,0.0,0.0,0.0]
[1777522826577,65.4,75658.06,0.0,0.0,0.0,0.0]
[1777522829602,65.4,75646.19,0.0,0.0,0.0,0.0]
[1777522831614,65.4,75638.93,0.0,0.0,0.0,0.0]
[1777522833628,65.4,75634.13,0.0,0.0,0.0,0.0]
[1777522838663,65.4,75632.96,0.0,0.0,0.0,0.0]
[1777522843698,65.4,75634.54,0.0,0.0,0.0,0.0]
[1777522848733,65.4,75638.68,0.0,0.0,0.0,0.0]
[1777522849741,65.4,75644.72,0.0,0.0,0.0,0.0]
[1777522851757,65.4,75649.16,0.0,0.0,0.0,0.0]
[1777522856765,65.4,75652.7,0.0,0.0,0.0,0.0]
[1777522861828,65.4,75646.79,0.0,0.0,0.0,0.0]
[1777522864845,65.4,75635.95,0.0,0.0,0.0,0.0]
[1777522869883,65.4,75636.88,0.0,0.0,0.0,0.0]
[1777522874918,65.4,75636.4,0.0,0.0,0.0,0.0]
[1777522877940,65.4,75630.58,0.0,0.0,0.0,0.0]
[1777522882974,65.4,75628.37,0.0,0.0,0.0,0.0]
[1777522884988,65.4,75620.72,0.0,0.0,0.0,0.0]
[1777522887002,65.4,75613.83,0.0,0.0,0.0,0.0]
[1777522889018,65.4,75620.1,0.0,0.0,0.0,0.0]
[1777522891032,65.4,75621.78,0.0,0.0,0.0,0.0]
[1777522895061,65.4,75627.27,0.0,0.0,0.0,0.0]
[1777522900096,65.4,75623.95,0.0,0.0,0.0,0.0]
[1777522903117,65.4,75640.39,0.0,0.0,0.0,0.0]
[1777522904127,65.4,75654.56,0.0,0.0,0.0,0.0]
[1777522906138,65.4,75660.05,0.0,0.0,0.0,0.0]
[1777522907145,65.4,75665.34,0.0,0.0,0.0,0.0]
[1777522912180,65.4,75662.67,0.0,0.0,0.0,0.0]
[1777522917214,65.4,75664.45,0.0,0.0,0.0,0.0]
[1777522922250,65.4,75665.66,0.0,0.0,0.0,0.0]
[1777522927285,65.4,75670.34,0.0,0.0,0.0,0.0]
[1777522929298,65.4,75656.9,0.0,0.0,0.0,0.0]
[1777522933328,65.4,75661.38,0.0,0.0,0.0,0.0]
[1777522938362,65.4,75661.26,0.0,0.0,0.0,0.0]
[1777522943396,65.4,75665.22,0.0,0.0,0.0,0.0]
[1777522945412,65.4,75670.99,0.0,0.0,0.0,0.0]
[1777522950446,65.4,75667.89,0.0,0.0,0.0,0.0]
[1777522951453,65.4,75666.26,0.0,0.0,0.0,0.0]
[1777522956488,65.4,75667.33,0.0,0.0,0.0,0.0]
[1777522961525,65.4,75668.8,0.0,0.0,0.0,0.0]
[1777522966560,65.4,75671.37,0.0,0.0,0.0,0.0]
[1777522971595,65.4,75670.9,0.0,0.0,0.0,0.0]
[1777522976630,65.4,75668.63,0.0,0.0,0.0,0.0]
[1777522977637,65.4,75664.07,0.0,0.0,0.0,0.0]
[1777522982672,65.4,75662.29,0.0,0.0,0.0,0.0]
[1777522987714,65.4,75662.68,0.0,0.0,0.0,0.0]
[1777522990769,65.4,75667.82,0.0,0.0,0.0,0.0]
[1777522995805,65.4,75666.06,0.0,0.0,0.0,0.0]
[1777523000839,65.4,75668.0,0.0,0.0,0.0,0.0]
[1777523005876,65.4,75665.34,0.0,0.0,0.0,0.0]
[1777523010911,65.4,75665.56,0.0,0.0,0.0,0.0]
[1777523011919,65.4,75664.09,0.0,0.0,0.0,0.0]
[1777523012926,65.4,75656.57,0.0,0.0,0.0,0.0]
[1777523015947,65.4,75651.41,0.0,0.0,0.0,0.0]
[1777523020982,65.4,75650.81,0.0,0.0,0.0,0.0]
[1777523026016,65.4,75650.75,0.0,0.0,0.0,0.0]
[1777523030045,65.4,75642.19,0.0,0.0,0.0,0.0]
[1777523031051,65.4,75636.27,0.0,0.0,0.0,0.0]
[1777523036087,65.4,75636.07,0.0,0.0,0.0,0.0]
[1777523040115,65.4,75629.03,0.0,0.0,0.0,0.0]
[1777523045153,65.4,75626.19,0.0,0.0,0.0,0.0]
[1777523050186,65.4,75630.33,0.0,0.0,0.0,0.0]
[1777523052199,65.4,75638.05,0.0,0.0,0.0,0.0]
[1777523053206,65.4,75646.84,0.0,0.0,0.0,0.0]
[1777523056227,65.4,75653.65,0.0,0.0,0.0,0.0]
[1777523061261,65.4,75657.75,0.0,0.0,0.0,0.0]
[1777523066298,65.4,75653.42,0.0,0.0,0.0,0.0]
[1777523068311,65.4,75657.98,0.0,0.0,0.0,0.0]
[1777523071332,65.4,75657.43,0.0,0.0,0.0,0.0]
[1777523076367,65.4,75656.85,0.0,0.0,0.0,0.0]
[1777523081402,65.4,75655.77,0.0,0.0,0.0,0.0]
[1777523086437,65.4,75657.45,0.0,0.0,0.0,0.0]
[1777523088451,65.4,75647.63,0.0,0.0,0.0,0.0]
[1777523089457,65.4,75629.05,0.0,0.0,0.0,0.0]
[1777523091472,65.4,75623.02,0.0,0.0,0.0,0.0]
[1777523096507,65.4,75624.61,0.0,0.0,0.0,0.0]
[1777523098522,65.4,75632.66,0.0,0.0,0.0,0.0]
[1777523103556,65.4,75637.37,0.0,0.0,0.0,0.0]
[1777523105570,65.4,75631.36,0.0,0.0,0.0,0.0]
[1777523106577,65.4,75623.66,0.0,0.0,0.0,0.0]
[1777523108590,65.4,75632.09,0.0,0.0,0.0,0.0]
[1777523110606,65.4,75640.31,0.0,0.0,0.0,0.0]
[1777523111612,65.4,75649.43,0.0,0.0,0.0,0.0]
[1777523113627,65.4,75655.74,0.0,0.0,0.0,0.0]
[1777523118661,65.4,75654.16,0.0,0.0,0.0,0.0]
[1777523123701,65.4,75648.47,0.0,0.0,0.0,0.0]
[1777523128735,65.4,75649.74,0.0,0.0,0.0,0.0]
[1777523131757,65.4,75655.56,0.0,0.0,0.0,0.0]
[1777523136793,65.4,75654.18,0.0,0.0,0.0,0.0]
[1777523141828,65.4,75654.04,0.0,0.0,0.0,0.0]
[1777523146863,65.4,75653.08,0.0,0.0,0.0,0.0]
[1777523151898,65.4,75652.67,0.0,0.0,0.0,0.0]
[1777523154919,65.4,75648.22,0.0,0.0,0.0,0.0]
[1777523160961,65.4,75649.85,0.0,0.0,0.0,0.0]
[1777523162975,65.4,75643.27,0.0,0.0,0.0,0.0]
[1777523168013,65.4,75641.73,0.0,0.0,0.0,0.0]
[1777523173046,65.4,75644.86,0.0,0.0,0.0,0.0]
[1777523178081,65.4,75644.81,0.0,0.0,0.0,0.0]
[1777523182108,65.4,75651.39,0.0,0.0,0.0,0.0]
[1777523186137,65.4,75656.09,0.0,0.0,0.0,0.0]
[1777523191169,65.4,75656.39,0.0,0.0,0.0,0.0]
[1777523195200,65.4,75651.86,0.0,0.0,0.0,0.0]
[1777523199172,65.4,75658.75,0.0,0.0,0.0,0.0]
[1777523204270,65.4,75655.8,0.0,0.0,0.0,0.0]
[1777523209305,65.4,75655.92,0.0,0.0,0.0,0.0]
[1777523214340,65.4,75656.82,0.0,0.0,0.0,0.0]
[1777523219379,65.4,75655.97,0.0,0.0,0.0,0.0]
[1777523220382,65.4,75649.1,0.0,0.0,0.0,0.0]
[1777523221388,65.4,75644.26,0.0,0.0,0.0,0.0]
[1777523226424,65.4,75644.38,0.0,0.0,0.0,0.0]
[1777523230451,65.4,75649.46,0.0,0.0,0.0,0.0]
[1777523235486,65.4,75649.28,0.0,0.0,0.0,0.0]
[1777523240523,65.4,75641.74,0.0,0.0,0.0,0.0]
[1777523245557,65.4,75638.56,0.0,0.0,0.0,0.0]
[1777523250592,65.4,75640.3,0.0,0.0,0.0,0.0]
[1777523251598,65.4,75639.98,0.0,0.0,0.0,0.0]
[1777523256633,65.4,75643.47,0.0,0.0,0.0,0.0]
[1777523261669,65.4,75646.2,0.0,0.0,0.0,0.0]
[1777523266703,65.4,75642.21,0.0,0.0,0.0,0.0]
[1777523271739,65.4,75647.64,0.0,0.0,0.0,0.0]
[1777523276774,65.4,75648.52,0.0,0.0,0.0,0.0]
[1777523281809,65.4,75650.06,0.0,0.0,0.0,0.0]
[1777523286845,65.4,75649.96,0.0,0.0,0.0,0.0]
[1777523291879,65.4,75649.48,0.0,0.0,0.0,0.0]
[1777523296915,65.4,75651.7,0.0,0.0,0.0,0.0]
[1777523303971,65.4,75652.37,0.0,0.0,0.0,0.0]
[1777523305978,65.4,75646.14,0.0,0.0,0.0,0.0]
[1777523307992,65.4,75639.21,0.0,0.0,0.0,0.0]
[1777523311014,65.4,75639.46,0.0,0.0,0.0,0.0]
[1777523312021,65.4,75644.98,0.0,0.0,0.0,0.0]
[1777523317056,65.4,75648.69,0.0,0.0,0.0,0.0]
[1777523322090,65.4,75652.91,0.0,0.0,0.0,0.0]
[1777523327126,65.4,75653.02,0.0,0.0,0.0,0.0]
[1777523332161,65.4,75653.11,0.0,0.0,0.0,0.0]
[1777523337196,65.4,75652.38,0.0,0.0,0.0,0.0]
[1777523342234,65.4,75668.71,0.0,0.0,0.0,0.0]
[1777523343241,65.4,75675.94,0.0,0.0,0.0,0.0]
[1777523348275,65.4,75674.85,0.0,0.0,0.0,0.0]
[1777523353310,65.4,75672.27,0.0,0.0,0.0,0.0]
[1777523357339,65.4,75666.11,0.0,0.0,0.0,0.0]
[1777523361366,65.4,75659.99,0.0,0.0,0.0,0.0]
[1777523366402,65.4,75657.94,0.0,0.0,0.0,0.0]
[1777523371437,65.4,75656.09,0.0,0.0,0.0,0.0]
[1777523376473,65.4,75657.06,0.0,0.0,0.0,0.0]
[1777523381507,65.4,75654.49,0.0,0.0,0.0,0.0]
[1777523386541,65.4,75649.84,0.0,0.0,0.0,0.0]
[1777523388556,65.4,75644.69,0.0,0.0,0.0,0.0]
[1777523391579,65.4,75633.34,0.0,0.0,0.0,0.0]
[1777523395607,65.4,75626.09,0.0,0.0,0.0,0.0]
[1777523400656,65.4,75626.78,0.0,0.0,0.0,0.0]
[1777523405675,65.4,75619.11,0.0,0.0,0.0,0.0]
[1777523408695,65.4,75629.77,0.0,0.0,0.0,0.0]
[1777523413731,65.4,75632.71,0.0,0.0,0.0,0.0]
[1777523418766,65.4,75635.39,0.0,0.0,0.0,0.0]
[1777523423801,65.4,75631.7,0.0,0.0,0.0,0.0]
[1777523424808,65.4,75625.15,0.0,0.0,0.0,0.0]
[1777523425815,65.4,75618.79,0.0,0.0,0.0,0.0]
[1777523430852,65.4,75621.92,0.0,0.0,0.0,0.0]
[1777523431860,65.4,75621.01,0.0,0.0,0.0,0.0]
[1777523434879,65.4,75614.35,0.0,0.0,0.0,0.0]
[1777523436893,65.4,75605.85,0.0,0.0,0.0,0.0]
[1777523439918,65.4,75596.91,0.0,0.0,0.0,0.0]
[1777523441933,65.4,75583.2,0.0,0.0,0.0,0.0]
[1777523442941,65.4,75577.13,0.0,0.0,0.0,0.0]
[1777523446969,65.4,75586.47,0.0,0.0,0.0,0.0]
[1777523449991,65.4,75592.52,0.0,0.0,0.0,0.0]
[1777523455028,65.4,75592.7,0.0,0.0,0.0,0.0]
[1777523456033,65.4,75586.13,0.0,0.0,0.0,0.0]
[1777523457040,65.4,75580.64,0.0,0.0,0.0,0.0]
[1777523462091,65.4,75574.51,0.0,0.0,0.0,0.0]
[1777523463088,65.4,75566.95,0.0,0.0,0.0,0.0]
[1777523464105,65.4,75560.69,0.0,0.0,0.0,0.0]
[1777523465107,65.4,75553.4,0.0,0.0,0.0,0.0]
[1777523466110,65.4,75545.66,0.0,0.0,0.0,0.0]
[1777523468124,65.4,75550.15,0.0,0.0,0.0,0.0]
[1777523473158,65.4,75552.42,0.0,0.0,0.0,0.0]
[1777523478193,65.4,75551.8,0.0,0.0,0.0,0.0]
[1777523479200,65.4,75545.51,0.0,0.0,0.0,0.0]
[1777523481221,65.4,75538.02,0.0,0.0,0.0,0.0]
[1777523483232,65.4,75525.56,0.0,0.0,0.0,0.0]
[1777523486256,65.4,75516.85,0.0,0.0,0.0,0.0]
[1777523491288,65.4,75513.93,0.0,0.0,0.0,0.0]
[1777523493301,65.4,75529.08,0.0,0.0,0.0,0.0]
[1777523495314,65.4,75523.82,0.0,0.0,0.0,0.0]
[1777523500348,65.4,75525.39,0.0,0.0,0.0,0.0]
[1777523502364,65.4,75531.51,0.0,0.0,0.0,0.0]
[1777523505385,65.4,75526.14,0.0,0.0,0.0,0.0]
[1777523510420,65.4,75523.95,0.0,0.0,0.0,0.0]
[1777523515454,65.4,75531.08,0.0,0.0,0.0,0.0]
[1777523517468,65.4,75537.8,0.0,0.0,0.0,0.0]
[1777523519483,65.4,75543.11,0.0,0.0,0.0,0.0]
[1777523522504,65.4,75552.69,0.0,0.0,0.0,0.0]
[1777523524518,65.4,75545.83,0.0,0.0,0.0,0.0]
[1777523528546,65.4,75540.31,0.0,0.0,0.0,0.0]
[1777523531508,65.4,75532.17,0.0,0.0,0.0,0.0]
[1777523532574,65.4,75527.09,0.0,0.0,0.0,0.0]
[1777523537609,65.4,75531.61,0.0,0.0,0.0,0.0]
[1777523538616,65.4,75526.8,0.0,0.0,0.0,0.0]
[1777523542643,65.4,75519.3,0.0,0.0,0.0,0.0]
[1777523547698,65.4,75511.69,0.0,0.0,0.0,0.0]
[1777523548706,65.4,75506.9,0.0,0.0,0.0,0.0]
[1777523550724,65.4,75502.29,0.0,0.0,0.0,0.0]
[1777523551728,65.4,75501.63,0.0,0.0,0.0,0.0]
[1777523556762,65.4,75509.05,0.0,0.0,0.0,0.0]
[1777523557769,65.4,75515.05,0.0,0.0,0.0,0.0]
[1777523561797,65.4,75510.67,0.0,0.0,0.0,0.0]
[1777523566831,65.4,75507.66,0.0,0.0,0.0,0.0]
[1777523568846,65.4,75515.2,0.0,0.0,0.0,0.0]
[1777523570861,65.4,75510.42,0.0,0.0,0.0,0.0]
[1777523571867,65.4,75505.68,0.0,0.0,0.0,0.0]
[1777523576902,65.4,75506.22,0.0,0.0,0.0,0.0]
[1777523581937,65.4,75519.82,0.0,0.0,0.0,0.0]
[1777523582944,65.4,75527.22,0.0,0.0,0.0,0.0]
[1777523584976,65.4,75521.74,0.0,0.0,0.0,0.0]
[1777523587980,65.4,75516.81,0.0,0.0,0.0,0.0]
[1777523593014,65.4,75514.37,0.0,0.0,0.0,0.0]
[1777523598050,65.4,75515.01,0.0,0.0,0.0,0.0]
[1777523599443,65.4,75515.01,0.0,0.0,0.0,0.0]
[1777523599543,65.4,75510.75,0.0,0.0,0.0,0.0]
[1777523604092,65.4,75517.63,0.0,0.0,0.0,0.0]
[1777523605099,65.4,75520.92,0.0,0.0,0.0,0.0]
[1777523610137,65.4,75520.34,0.0,0.0,0.0,0.0]
[1777523611143,65.4,75520.55,0.0,0.0,0.0,0.0]
[1777523612464,65.4,75520.55,0.0,0.0,0.0,0.0]
[1777523612498,65.4,75521.66,0.0,0.0,0.0,0.0]
[1777523618192,65.4,75522.22,0.0,0.0,0.0,0.0]
[1777523622223,65.4,75516.48,0.0,0.0,0.0,0.0]
[1777523623228,65.4,75511.76,0.0,0.0,0.0,0.0]
[1777523624235,65.4,75506.76,0.0,0.0,0.0,0.0]
[1777523625243,65.4,75500.79,0.0,0.0,0.0,0.0]
[1777523626249,65.4,75496.51,0.0,0.0,0.0,0.0]
[1777523631284,65.4,75495.38,0.0,0.0,0.0,0.0]
[1777523635313,65.4,75499.69,0.0,0.0,0.0,0.0]
[1777523640347,65.4,75503.15,0.0,0.0,0.0,0.0]
[1777523644377,65.4,75498.66,0.0,0.0,0.0,0.0]
[1777523648403,65.4,75494.31,0.0,0.0,0.0,0.0]
[1777523653438,65.4,75492.77,0.0,0.0,0.0,0.0]
[1777523658473,65.4,75493.46,0.0,0.0,0.0,0.0]
[1777523663508,65.4,75495.84,0.0,0.0,0.0,0.0]
[1777523667539,65.4,75500.33,0.0,0.0,0.0,0.0]
[1777523671566,65.4,75498.04,0.0,0.0,0.0,0.0]
[1777523675592,65.4,75503.88,0.0,0.0,0.0,0.0]
[1777523680627,65.4,75503.23,0.0,0.0,0.0,0.0]
[1777523681634,65.4,75498.75,0.0,0.0,0.0,0.0]
[1777523686672,65.4,75493.46,0.0,0.0,0.0,0.0]
[1777523690697,65.4,75487.06,0.0,0.0,0.0,0.0]
[1777523692711,65.4,75480.7,0.0,0.0,0.0,0.0]
[1777523696739,65.4,75474.46,0.0,0.0,0.0,0.0]
[1777523699759,65.4,75469.85,0.0,0.0,0.0,0.0]
[1777523702782,65.4,75474.59,0.0,0.0,0.0,0.0]
[1777523705802,65.4,75479.03,0.0,0.0,0.0,0.0]
[1777523708824,65.4,75483.95,0.0,0.0,0.0,0.0]
[1777523711846,65.4,75477.35,0.0,0.0,0.0,0.0]
[1777523716880,65.4,75472.36,0.0,0.0,0.0,0.0]
[1777523718894,65.4,75466.88,0.0,0.0,0.0,0.0]
[1777523719901,65.4,75458.75,0.0,0.0,0.0,0.0]
[1777523723929,65.4,75463.11,0.0,0.0,0.0,0.0]
[1777523728964,65.4,75463.15,0.0,0.0,0.0,0.0]
[1777523729971,65.4,75470.37,0.0,0.0,0.0,0.0]
[1777523730978,65.4,75474.63,0.0,0.0,0.0,0.0]
[1777523731987,65.4,75474.89,0.0,0.0,0.0,0.0]
[1777523736021,65.4,75481.14,0.0,0.0,0.0,0.0]
[1777523741051,65.4,75480.06,0.0,0.0,0.0,0.0]
[1777523746086,65.4,75479.04,0.0,0.0,0.0,0.0]
[1777523749108,65.4,75486.9,0.0,0.0,0.0,0.0]
[1777523751122,65.4,75481.86,0.0,0.0,0.0,0.0]
[1777523755150,65.4,75477.18,0.0,0.0,0.0,0.0]
[1777523757164,65.4,75482.18,0.0,0.0,0.0,0.0]
[1777523762199,65.4,75487.55,0.0,0.0,0.0,0.0]
[1777523766227,65.4,75491.96,0.0,0.0,0.0,0.0]
[1777523770255,65.4,75497.66,0.0,0.0,0.0,0.0]
[1777523775290,65.4,75502.66,0.0,0.0,0.0,0.0]
[1777523779319,65.4,75509.83,0.0,0.0,0.0,0.0]
[1777523780325,65.4,75514.27,0.0,0.0,0.0,0.0]
[1777523785360,65.4,75514.54,0.0,0.0,0.0,0.0]
[1777523789388,65.4,75519.5,0.0,0.0,0.0,0.0]
[1777523791402,65.4,75517.3,0.0,0.0,0.0,0.0]
[1777523796437,65.4,75518.94,0.0,0.0,0.0,0.0]
[1777523801473,65.4,75515.4,0.0,0.0,0.0,0.0]
[1777523806508,65.4,75510.28,0.0,0.0,0.0,0.0]
[1777523807515,65.4,75504.51,0.0,0.0,0.0,0.0]
[1777523808526,65.4,75498.63,0.0,0.0,0.0,0.0]
[1777523809528,65.4,75488.1,0.0,0.0,0.0,0.0]
[1777523810537,65.4,75482.52,0.0,0.0,0.0,0.0]
[1777523812550,65.4,75475.14,0.0,0.0,0.0,0.0]
[1777523817584,65.4,75474.55,0.0,0.0,0.0,0.0]
[1777523822620,65.4,75472.17,0.0,0.0,0.0,0.0]
[1777523826656,65.4,75466.36,0.0,0.0,0.0,0.0]
[1777523827662,65.4,75458.51,0.0,0.0,0.0,0.0]
[1777523828668,65.4,75447.2,0.0,0.0,0.0,0.0]
[1777523830683,65.4,75440.69,0.0,0.0,0.0,0.0]
[1777523831690,65.4,75436.29,0.0,0.0,0.0,0.0]
[1777523834712,65.4,75424.51,0.0,0.0,0.0,0.0]
[1777523835718,65.4,75418.27,0.0,0.0,0.0,0.0]
[1777523838740,65.4,75426.97,0.0,0.0,0.0,0.0]
[1777523841761,65.4,75421.53,0.0,0.0,0.0,0.0]
[1777523846796,65.4,75417.71,0.0,0.0,0.0,0.0]
[1777523850824,65.4,75412.38,0.0,0.0,0.0,0.0]
[1777523851831,65.4,75410.2,0.0,0.0,0.0,0.0]
[1777523853846,65.4,75403.59,0.0,0.0,0.0,0.0]
[1777523854853,65.4,75379.91,0.0,0.0,0.0,0.0]
[1777523856867,65.4,75373.29,0.0,0.0,0.0,0.0]
[1777523858882,65.4,75384.16,0.0,0.0,0.0,0.0]
[1777523859889,65.4,75394.61,0.0,0.0,0.0,0.0]
[1777523861903,65.4,75388.58,0.0,0.0,0.0,0.0]
[1777523865930,65.4,75394.43,0.0,0.0,0.0,0.0]
[1777523868952,65.4,75399.92,0.0,0.0,0.0,0.0]
[1777523869963,65.4,75405.18,0.0,0.0,0.0,0.0]
[1777523870966,65.4,75410.56,0.0,0.0,0.0,0.0]
[1777523872979,65.4,75415.63,0.0,0.0,0.0,0.0]
[1777523876001,65.4,75408.9,0.0,0.0,0.0,0.0]
[1777523881037,65.4,75406.12,0.0,0.0,0.0,0.0]
[1777523886071,65.4,75405.27,0.0,0.0,0.0,0.0]
[1777523888086,65.4,75411.26,0.0,0.0,0.0,0.0]
[1777523890100,65.4,75417.41,0.0,0.0,0.0,0.0]
[1777523895135,65.4,75416.31,0.0,0.0,0.0,0.0]
[1777523900170,65.4,75418.53,0.0,0.0,0.0,0.0]
[1777523903191,65.4,75425.76,0.0,0.0,0.0,0.0]
[1777523905205,65.4,75431.21,0.0,0.0,0.0,0.0]
[1777523910242,65.4,75436.51,0.0,0.0,0.0,0.0]
[1777523911247,65.4,75436.34,0.0,0.0,0.0,0.0]
[1777523916282,65.4,75440.04,0.0,0.0,0.0,0.0]
[1777523917290,65.4,75445.37,0.0,0.0,0.0,0.0]
[1777523922337,65.4,75446.84,0.0,0.0,0.0,0.0]
[1777523924347,65.4,75434.41,0.0,0.0,0.0,0.0]
[1777523929408,65.4,75430.57,0.0,0.0,0.0,0.0]
[1777523934444,65.4,75429.17,0.0,0.0,0.0,0.0]
[1777523939476,65.4,75431.26,0.0,0.0,0.0,0.0]
[1777523944512,65.4,75433.68,0.0,0.0,0.0,0.0]
[1777523945520,65.4,75426.47,0.0,0.0,0.0,0.0]
[1777523947536,65.4,75419.84,0.0,0.0,0.0,0.0]
[1777523949551,65.4,75425.4,0.0,0.0,0.0,0.0]
[1777523950558,65.4,75430.04,0.0,0.0,0.0,0.0]
[1777523955599,65.4,75434.16,0.0,0.0,0.0,0.0]
[1777523960633,65.4,75434.05,0.0,0.0,0.0,0.0]
[1777523965670,65.4,75436.33,0.0,0.0,0.0,0.0]
[1777523970704,65.4,75431.07,0.0,0.0,0.0,0.0]
[1777523971712,65.4,75429.26,0.0,0.0,0.0,0.0]
[1777523976747,65.4,75427.89,0.0,0.0,0.0,0.0]
[1777523981782,65.4,75424.26,0.0,0.0,0.0,0.0]
[1777523986818,65.4,75423.52,0.0,0.0,0.0,0.0]
[1777523988831,65.4,75430.07,0.0,0.0,0.0,0.0]
[1777523993866,65.4,75430.13,0.0,0.0,0.0,0.0]
[1777523995885,65.4,75409.92,0.0,0.0,0.0,0.0]
[1777523997902,65.4,75393.94,0.0,0.0,0.0,0.0]
[1777523998904,65.4,75398.82,0.0,0.0,0.0,0.0]
[1777524003939,65.4,75404.82,0.0,0.0,0.0,0.0]
[1777524008980,65.4,75399.74,0.0,0.0,0.0,0.0]
[1777524014017,65.4,75404.6,0.0,0.0,0.0,0.0]
[1777524019052,65.4,75408.45,0.0,0.0,0.0,0.0]
[1777524025007,65.4,75411.28,0.0,0.0,0.0,0.0]
[1777524030129,65.4,75415.81,0.0,0.0,0.0,0.0]
[1777524031135,65.4,75415.46,0.0,0.0,0.0,0.0]
[1777524036170,65.4,75415.89,0.0,0.0,0.0,0.0]
[1777524041207,65.4,75414.88,0.0,0.0,0.0,0.0]
[1777524045236,65.4,75419.85,0.0,0.0,0.0,0.0]
[1777524050269,65.4,75415.69,0.0,0.0,0.0,0.0]
[1777524055304,65.4,75417.32,0.0,0.0,0.0,0.0]
[1777524058323,65.4,75422.9,0.0,0.0,0.0,0.0]
[1777524062352,65.4,75430.99,0.0,0.0,0.0,0.0]
[1777524067386,65.4,75427.78,0.0,0.0,0.0,0.0]
[1777524070408,65.4,75421.51,0.0,0.0,0.0,0.0]
[1777524075443,65.4,75420.66,0.0,0.0,0.0,0.0]
[1777524078465,65.4,75425.75,0.0,0.0,0.0,0.0]
[1777524082492,65.4,75417.54,0.0,0.0,0.0,0.0]
[1777524087527,65.4,75414.23,0.0,0.0,0.0,0.0]
[1777524091555,65.4,75415.67,0.0,0.0,0.0,0.0]
[1777524096589,65.4,75418.18,0.0,0.0,0.0,0.0]
[1777524099610,65.4,75425.02,0.0,0.0,0.0,0.0]
[1777524104645,65.4,75421.95,0.0,0.0,0.0,0.0]
[1777524109681,65.4,75422.16,0.0,0.0,0.0,0.0]
[1777524113710,65.4,75416.31,0.0,0.0,0.0,0.0]
[1777524118744,65.4,75415.26,0.0,0.0,0.0,0.0]
[1777524123779,65.4,75418.68,0.0,0.0,0.0,0.0]
[1777524128815,65.4,75418.03,0.0,0.0,0.0,0.0]
[1777524133849,65.4,75418.63,0.0,0.0,0.0,0.0]
[1777524138884,65.4,75418.53,0.0,0.0,0.0,0.0]
[1777524143700,65.4,75421.25,0.0,0.0,0.0,0.0]
[1777524143919,65.4,75422.35,0.0,0.0,0.0,0.0]
[1777524144935,65.4,75422.35,0.0,0.0,0.0,0.0]
[1777524145034,65.4,75423.84,0.0,0.0,0.0,0.0]
[1777524146940,65.4,75418.57,0.0,0.0,0.0,0.0]
[1777524149961,65.4,75407.82,0.0,0.0,0.0,0.0]
[1777524151979,65.4,75398.68,0.0,0.0,0.0,0.0]
[1777524153990,65.4,75388.7,0.0,0.0,0.0,0.0]
[1777524154997,65.4,75383.25,0.0,0.0,0.0,0.0]
[1777524160032,65.4,75379.49,0.0,0.0,0.0,0.0]
[1777524162046,65.4,75384.1,0.0,0.0,0.0,0.0]
[1777524163052,65.4,75392.39,0.0,0.0,0.0,0.0]
[1777524168087,65.4,75393.57,0.0,0.0,0.0,0.0]
[1777524173123,65.4,75393.79,0.0,0.0,0.0,0.0]
[1777524178159,65.4,75387.32,0.0,0.0,0.0,0.0]
[1777524180173,65.4,75393.27,0.0,0.0,0.0,0.0]
[1777524181179,65.4,75402.16,0.0,0.0,0.0,0.0]
[1777524182187,65.4,75408.97,0.0,0.0,0.0,0.0]
[1777524187221,65.4,75411.21,0.0,0.0,0.0,0.0]
[1777524188228,65.4,75404.79,0.0,0.0,0.0,0.0]
[1777524193262,65.4,75406.37,0.0,0.0,0.0,0.0]
[1777524198298,65.4,75407.35,0.0,0.0,0.0,0.0]
[1777524201319,65.4,75413.79,0.0,0.0,0.0,0.0]
[1777524206356,65.4,75414.72,0.0,0.0,0.0,0.0]
[1777524207361,65.4,75409.13,0.0,0.0,0.0,0.0]
[1777524211388,65.4,75408.08,0.0,0.0,0.0,0.0]
[1777524213403,65.4,75412.64,0.0,0.0,0.0,0.0]
[1777524215417,65.4,75417.2,0.0,0.0,0.0,0.0]
[1777524220452,65.4,75418.07,0.0,0.0,0.0,0.0]
[1777524221459,65.4,75423.76,0.0,0.0,0.0,0.0]
[1777524226494,65.4,75425.19,0.0,0.0,0.0,0.0]
[1777524231529,65.4,75422.19,0.0,0.0,0.0,0.0]
[1777524237570,65.4,75423.04,0.0,0.0,0.0,0.0]
[1777524242605,65.4,75426.73,0.0,0.0,0.0,0.0]
[1777524247640,65.4,75423.81,0.0,0.0,0.0,0.0]
[1777524252675,65.4,75425.46,0.0,0.0,0.0,0.0]
[1777524257711,65.4,75428.75,0.0,0.0,0.0,0.0]
[1777524262747,65.4,75428.27,0.0,0.0,0.0,0.0]
[1777524267781,65.4,75429.05,0.0,0.0,0.0,0.0]
[1777524269795,65.4,75434.4,0.0,0.0,0.0,0.0]
[1777524271809,65.4,75434.75,0.0,0.0,0.0,0.0]
[1777524276844,65.4,75434.1,0.0,0.0,0.0,0.0]
[1777524281883,65.4,75434.32,0.0,0.0,0.0,0.0]
[1777524283895,65.4,75441.15,0.0,0.0,0.0,0.0]
[1777524288928,65.4,75443.72,0.0,0.0,0.0,0.0]
[1777524293964,65.4,75448.93,0.0,0.0,0.0,0.0]
[1777524297034,65.4,75380.91,0.0,0.0,0.0,0.0]
[1777524302116,65.4,75379.91,0.0,0.0,0.0,0.0]
[1777524304128,65.4,75388.89,0.0,0.0,0.0,0.0]
[1777524306143,65.4,75393.35,0.0,0.0,0.0,0.0]
[1777524308158,65.4,75398.86,0.0,0.0,0.0,0.0]
[1777524309164,65.4,75403.86,0.0,0.0,0.0,0.0]
[1777524310181,65.4,75412.45,0.0,0.0,0.0,0.0]
[1777524311182,65.4,75418.43,0.0,0.0,0.0,0.0]
[1777524316217,65.4,75422.04,0.0,0.0,0.0,0.0]
[1777524317223,65.4,75426.76,0.0,0.0,0.0,0.0]
[1777524318232,65.4,75433.72,0.0,0.0,0.0,0.0]
[1777524319237,65.4,75444.94,0.0,0.0,0.0,0.0]
[1777524324272,65.4,75441.62,0.0,0.0,0.0,0.0]
[1777524329307,65.4,75443.95,0.0,0.0,0.0,0.0]
[1777524331321,65.4,75445.95,0.0,0.0,0.0,0.0]
[1777524336356,65.4,75446.93,0.0,0.0,0.0,0.0]
[1777524338370,65.4,75451.16,0.0,0.0,0.0,0.0]
[1777524342398,65.4,75455.66,0.0,0.0,0.0,0.0]
[1777524347432,65.4,75470.59,0.0,0.0,0.0,0.0]
[1777524349448,65.4,75474.88,0.0,0.0,0.0,0.0]
[1777524351461,65.4,75480.3,0.0,0.0,0.0,0.0]
[1777524352468,65.4,75485.61,0.0,0.0,0.0,0.0]
[1777524354482,65.4,75489.96,0.0,0.0,0.0,0.0]
[1777524355490,65.4,75483.51,0.0,0.0,0.0,0.0]
[1777524360524,65.4,75484.15,0.0,0.0,0.0,0.0]
[1777524365559,65.4,75483.17,0.0,0.0,0.0,0.0]
[1777524369587,65.4,75476.22,0.0,0.0,0.0,0.0]
[1777524374623,65.4,75476.43,0.0,0.0,0.0,0.0]
[1777524379659,65.4,75470.16,0.0,0.0,0.0,0.0]
[1777524382686,65.4,75458.51,0.0,0.0,0.0,0.0]
[1777524387720,65.4,75455.98,0.0,0.0,0.0,0.0]
[1777524391749,65.4,75461.38,0.0,0.0,0.0,0.0]
[1777524394769,65.4,75456.59,0.0,0.0,0.0,0.0]
[1777524398797,65.4,75460.8,0.0,0.0,0.0,0.0]
[1777524403832,65.4,75460.28,0.0,0.0,0.0,0.0]
[1777524406852,65.4,75453.59,0.0,0.0,0.0,0.0]
[1777524411889,65.4,75452.58,0.0,0.0,0.0,0.0]
[1777524412896,65.4,75446.82,0.0,0.0,0.0,0.0]
[1777524413906,65.4,75436.11,0.0,0.0,0.0,0.0]
[1777524418941,65.4,75433.02,0.0,0.0,0.0,0.0]
[1777524423977,65.4,75431.06,0.0,0.0,0.0,0.0]
[1777524429012,65.4,75430.46,0.0,0.0,0.0,0.0]
[1777524434048,65.4,75429.72,0.0,0.0,0.0,0.0]
[1777524439082,65.4,75428.32,0.0,0.0,0.0,0.0]
[1777524444117,65.4,75428.77,0.0,0.0,0.0,0.0]
[1777524449152,65.4,75432.06,0.0,0.0,0.0,0.0]
[1777524451168,65.4,75435.48,0.0,0.0,0.0,0.0]
[1777524456202,65.4,75432.46,0.0,0.0,0.0,0.0]
[1777524461238,65.4,75430.56,0.0,0.0,0.0,0.0]
[1777524463251,65.4,75437.36,0.0,0.0,0.0,0.0]
[1777524468286,65.4,75436.17,0.0,0.0,0.0,0.0]
[1777524472313,65.4,75441.5,0.0,0.0,0.0,0.0]
[1777524477349,65.4,75443.56,0.0,0.0,0.0,0.0]
[1777524480370,65.4,75448.41,0.0,0.0,0.0,0.0]
[1777524485427,65.4,75451.81,0.0,0.0,0.0,0.0]
[1777524488445,65.4,75444.82,0.0,0.0,0.0,0.0]
[1777524491469,65.4,75439.3,0.0,0.0,0.0,0.0]
[1777524496505,65.4,75439.86,0.0,0.0,0.0,0.0]
[1777524501539,65.4,75440.56,0.0,0.0,0.0,0.0]
[1777524506576,65.4,75440.97,0.0,0.0,0.0,0.0]
[1777524511610,65.4,75439.43,0.0,0.0,0.0,0.0]
[1777524514632,65.4,75448.79,0.0,0.0,0.0,0.0]
[1777524515638,65.4,75453.19,0.0,0.0,0.0,0.0]
[1777524520673,65.4,75451.17,0.0,0.0,0.0,0.0]
[1777524525708,65.4,75447.29,0.0,0.0,0.0,0.0]
[1777524530744,65.4,75448.63,0.0,0.0,0.0,0.0]
[1777524535777,65.4,75446.97,0.0,0.0,0.0,0.0]
[1777524540814,65.4,75447.63,0.0,0.0,0.0,0.0]
[1777524545848,65.4,75451.04,0.0,0.0,0.0,0.0]
[1777524549876,65.4,75456.73,0.0,0.0,0.0,0.0]
[1777524554911,65.4,75454.05,0.0,0.0,0.0,0.0]
[1777524556925,65.4,75448.1,0.0,0.0,0.0,0.0]
[1777524561960,65.4,75447.52,0.0,0.0,0.0,0.0]
[1777524566995,65.4,75447.69,0.0,0.0,0.0,0.0]
[1777524571024,65.4,75444.7,0.0,0.0,0.0,0.0]
[1777524576060,65.4,75443.66,0.0,0.0,0.0,0.0]
[1777524581094,65.4,75444.22,0.0,0.0,0.0,0.0]
[1777524586129,65.4,75445.64,0.0,0.0,0.0,0.0]
[1777524588143,65.4,75450.07,0.0,0.0,0.0,0.0]
[1777524590157,65.4,75456.7,0.0,0.0,0.0,0.0]
[1777524595194,65.4,75457.39,0.0,0.0,0.0,0.0]
[1777524597208,65.4,75452.5,0.0,0.0,0.0,0.0]
[1777524602244,65.4,75456.17,0.0,0.0,0.0,0.0]
[1777524607278,65.4,75456.62,0.0,0.0,0.0,0.0]
[1777524612314,65.4,75458.42,0.0,0.0,0.0,0.0]
[1777524617349,65.4,75461.43,0.0,0.0,0.0,0.0]
[1777524622384,65.4,75459.18,0.0,0.0,0.0,0.0]
[1777524627419,65.4,75460.49,0.0,0.0,0.0,0.0]
[1777524631448,65.4,75459.46,0.0,0.0,0.0,0.0]
[1777524636483,65.4,75463.37,0.0,0.0,0.0,0.0]
[1777524641518,65.4,75462.25,0.0,0.0,0.0,0.0]
[1777524646553,65.4,75462.48,0.0,0.0,0.0,0.0]
[1777524648566,65.4,75466.89,0.0,0.0,0.0,0.0]
[1777524649573,65.4,75472.34,0.0,0.0,0.0,0.0]
[1777524654609,65.4,75473.87,0.0,0.0,0.0,0.0]
[1777524659643,65.4,75473.73,0.0,0.0,0.0,0.0]
[1777524663672,65.4,75464.54,0.0,0.0,0.0,0.0]
[1777524668709,65.4,75463.71,0.0,0.0,0.0,0.0]
[1777524673743,65.4,75460.28,0.0,0.0,0.0,0.0]
[1777524679707,65.4,75459.26,0.0,0.0,0.0,0.0]
[1777524684820,65.4,75457.71,0.0,0.0,0.0,0.0]
[1777524689857,65.4,75456.77,0.0,0.0,0.0,0.0]
[1777524691869,65.4,75455.97,0.0,0.0,0.0,0.0]
[1777524692876,65.4,75450.99,0.0,0.0,0.0,0.0]
[1777524697910,65.4,75452.02,0.0,0.0,0.0,0.0]
[1777524702946,65.4,75454.66,0.0,0.0,0.0,0.0]
[1777524707981,65.4,75454.6,0.0,0.0,0.0,0.0]
[1777524713017,65.4,75453.83,0.0,0.0,0.0,0.0]
[1777524718052,65.4,75452.66,0.0,0.0,0.0,0.0]
[1777524723088,65.4,75455.27,0.0,0.0,0.0,0.0]
[1777524727115,65.4,75463.85,0.0,0.0,0.0,0.0]
[1777524732150,65.4,75464.92,0.0,0.0,0.0,0.0]
[1777524737186,65.4,75461.96,0.0,0.0,0.0,0.0]
[1777524742222,65.4,75463.13,0.0,0.0,0.0,0.0]
[1777524744237,65.4,75457.62,0.0,0.0,0.0,0.0]
[1777524749271,65.4,75457.29,0.0,0.0,0.0,0.0]
[1777524751285,65.4,75458.13,0.0,0.0,0.0,0.0]
[1777524756320,65.4,75461.51,0.0,0.0,0.0,0.0]
[1777524761357,65.4,75457.88,0.0,0.0,0.0,0.0]
[1777524766389,65.4,75458.53,0.0,0.0,0.0,0.0]
[1777524771424,65.4,75463.54,0.0,0.0,0.0,0.0]
[1777524776460,65.4,75463.91,0.0,0.0,0.0,0.0]
[1777524781495,65.4,75474.0,0.0,0.0,0.0,0.0]
[1777524782503,65.4,75483.11,0.0,0.0,0.0,0.0]
[1777524787540,65.4,75483.59,0.0,0.0,0.0,0.0]
[1777524792577,65.4,75483.17,0.0,0.0,0.0,0.0]
[1777524798618,65.4,75483.41,0.0,0.0,0.0,0.0]
[1777524803653,65.4,75482.87,0.0,0.0,0.0,0.0]
[1777524809695,65.4,75481.87,0.0,0.0,0.0,0.0]
[1777524811714,65.4,75482.45,0.0,0.0,0.0,0.0]
[1777524816745,65.4,75482.91,0.0,0.0,0.0,0.0]
[1777524818759,65.4,75489.32,0.0,0.0,0.0,0.0]
[1777524823793,65.4,75487.28,0.0,0.0,0.0,0.0]
[1777524828828,65.4,75488.48,0.0,0.0,0.0,0.0]
[1777524832856,65.4,75483.97,0.0,0.0,0.0,0.0]
[1777524837891,65.4,75479.55,0.0,0.0,0.0,0.0]
[1777524842926,65.4,75471.75,0.0,0.0,0.0,0.0]
[1777524843933,65.4,75465.79,0.0,0.0,0.0,0.0]
[1777524848969,65.4,75465.16,0.0,0.0,0.0,0.0]
[1777524854004,65.4,75464.84,0.0,0.0,0.0,0.0]
[1777524859040,65.4,75464.13,0.0,0.0,0.0,0.0]
[1777524864074,65.4,75467.11,0.0,0.0,0.0,0.0]
[1777524869109,65.4,75467.18,0.0,0.0,0.0,0.0]
[1777524871125,65.4,75468.12,0.0,0.0,0.0,0.0]
[1777524876158,65.4,75468.83,0.0,0.0,0.0,0.0]
[1777524881195,65.4,75469.43,0.0,0.0,0.0,0.0]
[1777524883210,65.4,75476.54,0.0,0.0,0.0,0.0]
[1777524888243,65.4,75475.32,0.0,0.0,0.0,0.0]
[1777524893278,65.4,75474.03,0.0,0.0,0.0,0.0]
[1777524895301,65.4,75455.84,0.0,0.0,0.0,0.0]
[1777524896307,65.4,75441.02,0.0,0.0,0.0,0.0]
[1777524901343,65.4,75440.75,0.0,0.0,0.0,0.0]
[1777524902350,65.4,75445.2,0.0,0.0,0.0,0.0]
[1777524903358,65.4,75450.18,0.0,0.0,0.0,0.0]
[1777524908392,65.4,75459.32,0.0,0.0,0.0,0.0]
[1777524913427,65.4,75461.15,0.0,0.0,0.0,0.0]
[1777524918462,65.4,75458.07,0.0,0.0,0.0,0.0]
[1777524921483,65.4,75462.29,0.0,0.0,0.0,0.0]
[1777524926519,65.4,75459.32,0.0,0.0,0.0,0.0]
[1777524931557,65.4,75458.09,0.0,0.0,0.0,0.0]
[1777524936592,65.4,75461.33,0.0,0.0,0.0,0.0]
[1777524941628,65.4,75456.3,0.0,0.0,0.0,0.0]
[1777524946662,65.4,75454.57,0.0,0.0,0.0,0.0]
[1777524951697,65.4,75457.65,0.0,0.0,0.0,0.0]
[1777524956734,65.4,75456.71,0.0,0.0,0.0,0.0]
[1777524961769,65.4,75456.22,0.0,0.0,0.0,0.0]
[1777524966804,65.4,75458.28,0.0,0.0,0.0,0.0]
[1777524971839,65.4,75461.5,0.0,0.0,0.0,0.0]
[1777524976874,65.4,75461.2,0.0,0.0,0.0,0.0]
[1777524981909,65.4,75462.79,0.0,0.0,0.0,0.0]
[1777524986948,65.4,75463.37,0.0,0.0,0.0,0.0]
[1777524989965,65.4,75452.63,0.0,0.0,0.0,0.0]
[1777524990972,65.4,75443.7,0.0,0.0,0.0,0.0]
[1777524991978,65.4,75443.38,0.0,0.0,0.0,0.0]
[1777524997014,65.4,75444.69,0.0,0.0,0.0,0.0]
[1777525002050,65.4,75446.16,0.0,0.0,0.0,0.0]
[1777525007084,65.4,75445.92,0.0,0.0,0.0,0.0]
[1777525012118,65.4,75444.39,0.0,0.0,0.0,0.0]
[1777525014136,65.4,75439.52,0.0,0.0,0.0,0.0]
[1777525019168,65.4,75436.61,0.0,0.0,0.0,0.0]
[1777525024206,65.4,75439.73,0.0,0.0,0.0,0.0]
[1777525027226,65.4,75444.27,0.0,0.0,0.0,0.0]
[1777525032261,65.4,75445.35,0.0,0.0,0.0,0.0]
[1777525037296,65.4,75445.72,0.0,0.0,0.0,0.0]
[1777525042331,65.4,75447.92,0.0,0.0,0.0,0.0]
[1777525047366,65.4,75448.43,0.0,0.0,0.0,0.0]
[1777525051394,65.4,75447.7,0.0,0.0,0.0,0.0]
[1777525052400,65.4,75452.14,0.0,0.0,0.0,0.0]
[1777525057436,65.4,75463.29,0.0,0.0,0.0,0.0]
[1777525062470,65.4,75464.4,0.0,0.0,0.0,0.0]
[1777525067506,65.4,75463.6,0.0,0.0,0.0,0.0]
[1777525072541,65.4,75467.2,0.0,0.0,0.0,0.0]
[1777525077576,65.4,75471.22,0.0,0.0,0.0,0.0]
[1777525082610,65.4,75472.4,0.0,0.0,0.0,0.0]
[1777525087646,65.4,75471.71,0.0,0.0,0.0,0.0]
[1777525092681,65.4,75471.75,0.0,0.0,0.0,0.0]
[1777525097720,65.4,75474.09,0.0,0.0,0.0,0.0]
[1777525100742,65.4,75481.82,0.0,0.0,0.0,0.0]
[1777525105779,65.4,75479.84,0.0,0.0,0.0,0.0]
[1777525107794,65.4,75475.25,0.0,0.0,0.0,0.0]
[1777525111821,65.4,75474.23,0.0,0.0,0.0,0.0]
[1777525116856,65.4,75471.29,0.0,0.0,0.0,0.0]
[1777525121892,65.4,75474.2,0.0,0.0,0.0,0.0]
[1777525126926,65.4,75475.39,0.0,0.0,0.0,0.0]
[1777525131965,65.4,75468.72,0.0,0.0,0.0,0.0]
[1777525132971,65.4,75464.05,0.0,0.0,0.0,0.0]
[1777525137000,65.4,75458.15,0.0,0.0,0.0,0.0]
[1777525142034,65.4,75457.78,0.0,0.0,0.0,0.0]
[1777525145056,65.4,75462.6,0.0,0.0,0.0,0.0]
[1777525150090,65.4,75462.63,0.0,0.0,0.0,0.0]
[1777525155126,65.4,75461.85,0.0,0.0,0.0,0.0]
[1777525160161,65.4,75458.24,0.0,0.0,0.0,0.0]
[1777525165199,65.4,75457.73,0.0,0.0,0.0,0.0]
[1777525170231,65.4,75456.08,0.0,0.0,0.0,0.0]
[1777525171237,65.4,75455.97,0.0,0.0,0.0,0.0]
[1777525176272,65.4,75456.94,0.0,0.0,0.0,0.0]
[1777525178286,65.4,75461.38,0.0,0.0,0.0,0.0]
[1777525183321,65.4,75458.72,0.0,0.0,0.0,0.0]
[1777525187351,65.4,75465.25,0.0,0.0,0.0,0.0]
[1777525193285,65.4,75466.51,0.0,0.0,0.0,0.0]
[1777525195406,65.4,75461.29,0.0,0.0,0.0,0.0]
[1777525196413,65.4,75456.58,0.0,0.0,0.0,0.0]
[1777525201448,65.4,75456.87,0.0,0.0,0.0,0.0]
[1777525206483,65.4,75456.14,0.0,0.0,0.0,0.0]
[1777525209509,65.4,75461.03,0.0,0.0,0.0,0.0]
[1777525211522,65.4,75454.81,0.0,0.0,0.0,0.0]
[1777525212527,65.4,75448.14,0.0,0.0,0.0,0.0]
[1777525217563,65.4,75451.55,0.0,0.0,0.0,0.0]
[1777525222599,65.4,75449.77,0.0,0.0,0.0,0.0]
[1777525227633,65.4,75443.88,0.0,0.0,0.0,0.0]
[1777525228641,65.4,75439.08,0.0,0.0,0.0,0.0]
[1777525231669,65.4,75439.79,0.0,0.0,0.0,0.0]
[1777525233681,65.4,75444.16,0.0,0.0,0.0,0.0]
[1777525234687,65.4,75454.18,0.0,0.0,0.0,0.0]
[1777525239721,65.4,75455.59,0.0,0.0,0.0,0.0]
[1777525244762,65.4,75460.48,0.0,0.0,0.0,0.0]
[1777525245769,65.4,75467.24,0.0,0.0,0.0,0.0]
[1777525250809,65.4,75468.84,0.0,0.0,0.0,0.0]
[1777525255841,65.4,75467.19,0.0,0.0,0.0,0.0]
[1777525258867,65.4,75474.44,0.0,0.0,0.0,0.0]
[1777525259869,65.4,75478.49,0.0,0.0,0.0,0.0]
[1777525263901,65.4,75486.16,0.0,0.0,0.0,0.0]
[1777525268936,65.4,75488.94,0.0,0.0,0.0,0.0]
[1777525273971,65.4,75491.31,0.0,0.0,0.0,0.0]
[1777525279006,65.4,75492.45,0.0,0.0,0.0,0.0]
[1777525283042,65.4,75496.97,0.0,0.0,0.0,0.0]
[1777525284045,65.4,75501.85,0.0,0.0,0.0,0.0]
[1777525289081,65.4,75506.3,0.0,0.0,0.0,0.0]
[1777525291094,65.4,75508.43,0.0,0.0,0.0,0.0]
[1777525296128,65.4,75502.89,0.0,0.0,0.0,0.0]
[1777525297136,65.4,75506.9,0.0,0.0,0.0,0.0]
[1777525302171,65.4,75508.36,0.0,0.0,0.0,0.0]
[1777525305191,65.4,75512.75,0.0,0.0,0.0,0.0]
[1777525309220,65.4,75518.28,0.0,0.0,0.0,0.0]
[1777525313254,65.4,75530.35,0.0,0.0,0.0,0.0]
[1777525316270,65.4,75522.38,0.0,0.0,0.0,0.0]
[1777525317281,65.4,75513.84,0.0,0.0,0.0,0.0]
[1777525318284,65.4,75504.2,0.0,0.0,0.0,0.0]
[1777525319290,65.4,75498.82,0.0,0.0,0.0,0.0]
[1777525321305,65.4,75505.65,0.0,0.0,0.0,0.0]
[1777525325333,65.4,75501.03,0.0,0.0,0.0,0.0]
[1777525329361,65.4,75506.31,0.0,0.0,0.0,0.0]
[1777525333388,65.4,75512.19,0.0,0.0,0.0,0.0]
[1777525338423,65.4,75512.27,0.0,0.0,0.0,0.0]
[1777525343458,65.4,75514.09,0.0,0.0,0.0,0.0]
[1777525348493,65.4,75514.04,0.0,0.0,0.0,0.0]
[1777525351515,65.4,75515.14,0.0,0.0,0.0,0.0]
[1777525356550,65.4,75514.2,0.0,0.0,0.0,0.0]
[1777525361585,65.4,75518.38,0.0,0.0,0.0,0.0]
[1777525362592,65.4,75525.85,0.0,0.0,0.0,0.0]
[1777525367627,65.4,75525.86,0.0,0.0,0.0,0.0]
[1777525372662,65.4,75519.06,0.0,0.0,0.0,0.0]
[1777525377697,65.4,75516.17,0.0,0.0,0.0,0.0]
[1777525382731,65.4,75515.37,0.0,0.0,0.0,0.0]
[1777525386760,65.4,75520.01,0.0,0.0,0.0,0.0]
[1777525387766,65.4,75525.54,0.0,0.0,0.0,0.0]
[1777525391795,65.4,75519.32,0.0,0.0,0.0,0.0]
[1777525392802,65.4,75510.63,0.0,0.0,0.0,0.0]
[1777525397837,65.4,75512.22,0.0,0.0,0.0,0.0]
[1777525402873,65.4,75511.2,0.0,0.0,0.0,0.0]
[1777525404887,65.4,75517.07,0.0,0.0,0.0,0.0]
[1777525409921,65.4,75517.95,0.0,0.0,0.0,0.0]
[1777525411935,65.4,75516.29,0.0,0.0,0.0,0.0]
[1777525414960,65.4,75520.97,0.0,0.0,0.0,0.0]
[1777525419994,65.4,75521.98,0.0,0.0,0.0,0.0]
[1777525423015,65.4,75526.2,0.0,0.0,0.0,0.0]
[1777525428052,65.4,75526.75,0.0,0.0,0.0,0.0]
[1777525430067,65.4,75531.61,0.0,0.0,0.0,0.0]
[1777525432082,65.4,75537.06,0.0,0.0,0.0,0.0]
[1777525436109,65.4,75542.7,0.0,0.0,0.0,0.0]
[1777525437116,65.4,75548.37,0.0,0.0,0.0,0.0]
[1777525442151,65.4,75546.82,0.0,0.0,0.0,0.0]
[1777525445174,65.4,75541.97,0.0,0.0,0.0,0.0]
[1777525450209,65.4,75535.98,0.0,0.0,0.0,0.0]
[1777525455245,65.4,75537.29,0.0,0.0,0.0,0.0]
[1777525457257,65.4,75530.85,0.0,0.0,0.0,0.0]
[1777525458263,65.4,75523.68,0.0,0.0,0.0,0.0]
[1777525460278,65.4,75528.62,0.0,0.0,0.0,0.0]
[1777525465313,65.4,75530.87,0.0,0.0,0.0,0.0]
[1777525466323,65.4,75524.96,0.0,0.0,0.0,0.0]
[1777525471355,65.4,75523.03,0.0,0.0,0.0,0.0]
[1777525473370,65.4,75511.34,0.0,0.0,0.0,0.0]
[1777525474377,65.4,75497.11,0.0,0.0,0.0,0.0]
[1777525479411,65.4,75495.09,0.0,0.0,0.0,0.0]
[1777525484447,65.4,75496.22,0.0,0.0,0.0,0.0]
[1777525489482,65.4,75494.38,0.0,0.0,0.0,0.0]
[1777525494522,65.4,75494.4,0.0,0.0,0.0,0.0]
[1777525495524,65.4,75488.25,0.0,0.0,0.0,0.0]
[1777525496531,65.4,75483.79,0.0,0.0,0.0,0.0]
[1777525499552,65.4,75478.58,0.0,0.0,0.0,0.0]
[1777525504587,65.4,75482.73,0.0,0.0,0.0,0.0]
[1777525505594,65.4,75491.36,0.0,0.0,0.0,0.0]
[1777525510629,65.4,75493.58,0.0,0.0,0.0,0.0]
[1777525513650,65.4,75501.0,0.0,0.0,0.0,0.0]
[1777525518685,65.4,75501.19,0.0,0.0,0.0,0.0]
[1777525520698,65.4,75505.35,0.0,0.0,0.0,0.0]
[1777525523719,65.4,75514.62,0.0,0.0,0.0,0.0]
[1777525528756,65.4,75517.85,0.0,0.0,0.0,0.0]
[1777525531779,65.4,75517.39,0.0,0.0,0.0,0.0]
[1777525533792,65.4,75528.11,0.0,0.0,0.0,0.0]
[1777525538827,65.4,75527.33,0.0,0.0,0.0,0.0]
[1777525543862,65.4,75528.98,0.0,0.0,0.0,0.0]
[1777525548897,65.4,75530.23,0.0,0.0,0.0,0.0]
[1777525553931,65.4,75530.39,0.0,0.0,0.0,0.0]
[1777525558966,65.4,75528.36,0.0,0.0,0.0,0.0]
[1777525564004,65.4,75531.96,0.0,0.0,0.0,0.0]
[1777525566017,65.4,75527.93,0.0,0.0,0.0,0.0]
[1777525571051,65.4,75526.32,0.0,0.0,0.0,0.0]
[1777525576087,65.4,75527.62,0.0,0.0,0.0,0.0]
[1777525582127,65.4,75527.02,0.0,0.0,0.0,0.0]
[1777525587166,65.4,75528.83,0.0,0.0,0.0,0.0]
[1777525591195,65.4,75528.56,0.0,0.0,0.0,0.0]
[1777525595224,65.4,75541.51,0.0,0.0,0.0,0.0]
[1777525600260,65.4,75543.09,0.0,0.0,0.0,0.0]
[1777525605302,65.4,75545.24,0.0,0.0,0.0,0.0]
[1777525609330,65.4,75549.6,0.0,0.0,0.0,0.0]
[1777525613364,65.4,75556.51,0.0,0.0,0.0,0.0]
[1777525614371,65.4,75562.68,0.0,0.0,0.0,0.0]
[1777525619407,65.4,75563.35,0.0,0.0,0.0,0.0]
[1777525622427,65.4,75557.11,0.0,0.0,0.0,0.0]
[1777525625449,65.4,75552.03,0.0,0.0,0.0,0.0]
[1777525630485,65.4,75551.29,0.0,0.0,0.0,0.0]
[1777525635519,65.4,75552.96,0.0,0.0,0.0,0.0]
[1777525640554,65.4,75556.17,0.0,0.0,0.0,0.0]
[1777525645589,65.4,75555.55,0.0,0.0,0.0,0.0]
[1777525650623,65.4,75553.33,0.0,0.0,0.0,0.0]
[1777525651631,65.4,75552.31,0.0,0.0,0.0,0.0]
[1777525656666,65.4,75554.49,0.0,0.0,0.0,0.0]
[1777525661702,65.4,75554.36,0.0,0.0,0.0,0.0]
[1777525664727,65.4,75549.55,0.0,0.0,0.0,0.0]
[1777525669757,65.4,75550.21,0.0,0.0,0.0,0.0]
[1777525674792,65.4,75551.77,0.0,0.0,0.0,0.0]
[1777525679828,65.4,75552.74,0.0,0.0,0.0,0.0]
[1777525681843,65.4,75563.31,0.0,0.0,0.0,0.0]
[1777525682849,65.4,75570.01,0.0,0.0,0.0,0.0]
[1777525687883,65.4,75571.54,0.0,0.0,0.0,0.0]
[1777525692919,65.4,75569.98,0.0,0.0,0.0,0.0]
[1777525694933,65.4,75565.13,0.0,0.0,0.0,0.0]
[1777525699968,65.4,75565.98,0.0,0.0,0.0,0.0]
[1777525705003,65.4,75566.35,0.0,0.0,0.0,0.0]
[1777525710038,65.4,75569.81,0.0,0.0,0.0,0.0]
[1777525711045,65.4,75569.0,0.0,0.0,0.0,0.0]
[1777525716080,65.4,75567.93,0.0,0.0,0.0,0.0]
[1777525722122,65.4,75569.39,0.0,0.0,0.0,0.0]
[1777525727157,65.4,75566.68,0.0,0.0,0.0,0.0]
[1777525732192,65.4,75566.53,0.0,0.0,0.0,0.0]
[1777525737226,65.4,75568.48,0.0,0.0,0.0,0.0]
[1777525742280,65.4,75567.57,0.0,0.0,0.0,0.0]
[1777525748306,65.4,75565.82,0.0,0.0,0.0,0.0]
[1777525753341,65.4,75564.17,0.0,0.0,0.0,0.0]
[1777525758375,65.4,75565.0,0.0,0.0,0.0,0.0]
[1777525763413,65.4,75564.72,0.0,0.0,0.0,0.0]
[1777525769455,65.4,75564.89,0.0,0.0,0.0,0.0]
[1777525771469,65.4,75564.89,0.0,0.0,0.0,0.0]
[1777525774491,65.4,75560.83,0.0,0.0,0.0,0.0]
[1777525779525,65.4,75560.54,0.0,0.0,0.0,0.0]
[1777525784559,65.4,75562.41,0.0,0.0,0.0,0.0]
[1777525789596,65.4,75562.87,0.0,0.0,0.0,0.0]
[1777525794631,65.4,75560.24,0.0,0.0,0.0,0.0]
[1777525799667,65.4,75564.16,0.0,0.0,0.0,0.0]
[1777525801680,65.4,75558.65,0.0,0.0,0.0,0.0]
[1777525806714,65.4,75548.77,0.0,0.0,0.0,0.0]
[1777525807723,65.4,75542.15,0.0,0.0,0.0,0.0]
[1777525812759,65.4,75543.67,0.0,0.0,0.0,0.0]
[1777525814771,65.4,75547.82,0.0,0.0,0.0,0.0]
[1777525819806,65.4,75549.34,0.0,0.0,0.0,0.0]
[1777525824840,65.4,75548.43,0.0,0.0,0.0,0.0]
[1777525829875,65.4,75548.13,0.0,0.0,0.0,0.0]
[1777525831890,65.4,75547.42,0.0,0.0,0.0,0.0]
[1777525836926,65.4,75547.77,0.0,0.0,0.0,0.0]
[1777525841961,65.4,75547.61,0.0,0.0,0.0,0.0]
[1777525847884,65.4,75547.0,0.0,0.0,0.0,0.0]
[1777525853037,65.4,75546.7,0.0,0.0,0.0,0.0]
[1777525858073,65.4,75546.57,0.0,0.0,0.0,0.0]
[1777525862100,65.4,75553.54,0.0,0.0,0.0,0.0]
[1777525864116,65.4,75548.57,0.0,0.0,0.0,0.0]
[1777525869149,65.4,75551.2,0.0,0.0,0.0,0.0]
[1777525874185,65.4,75550.42,0.0,0.0,0.0,0.0]
[1777525877206,65.4,75554.56,0.0,0.0,0.0,0.0]
[1777525878212,65.4,75559.14,0.0,0.0,0.0,0.0]
[1777525883248,65.4,75559.59,0.0,0.0,0.0,0.0]
[1777525888283,65.4,75559.26,0.0,0.0,0.0,0.0]
[1777525891304,65.4,75558.55,0.0,0.0,0.0,0.0]
[1777525896338,65.4,75560.9,0.0,0.0,0.0,0.0]
[1777525901374,65.4,75558.35,0.0,0.0,0.0,0.0]
[1777525905402,65.4,75567.51,0.0,0.0,0.0,0.0]
[1777525909431,65.4,75571.75,0.0,0.0,0.0,0.0]
[1777525911445,65.4,75576.59,0.0,0.0,0.0,0.0]
[1777525916480,65.4,75574.06,0.0,0.0,0.0,0.0]
[1777525921516,65.4,75574.16,0.0,0.0,0.0,0.0]
[1777525926552,65.4,75573.16,0.0,0.0,0.0,0.0]
[1777525931590,65.4,75573.99,0.0,0.0,0.0,0.0]
[1777525936625,65.4,75572.79,0.0,0.0,0.0,0.0]
[1777525941660,65.4,75571.97,0.0,0.0,0.0,0.0]
[1777525946697,65.4,75570.95,0.0,0.0,0.0,0.0]
[1777525951734,65.4,75573.47,0.0,0.0,0.0,0.0]
[1777525956769,65.4,75576.17,0.0,0.0,0.0,0.0]
[1777525961804,65.4,75579.0,0.0,0.0,0.0,0.0]
[1777525966840,65.4,75579.44,0.0,0.0,0.0,0.0]
[1777525971874,65.4,75579.17,0.0,0.0,0.0,0.0]
[1777525976909,65.4,75577.26,0.0,0.0,0.0,0.0]
[1777525981944,65.4,75574.72,0.0,0.0,0.0,0.0]
[1777525982951,65.4,75569.06,0.0,0.0,0.0,0.0]
[1777525983963,65.4,75563.39,0.0,0.0,0.0,0.0]
[1777525989999,65.4,75561.38,0.0,0.0,0.0,0.0]
[1777525995036,65.4,75565.34,0.0,0.0,0.0,0.0]
[1777525996042,65.4,75570.15,0.0,0.0,0.0,0.0]
[1777526001077,65.4,75568.99,0.0,0.0,0.0,0.0]
[1777526006113,65.4,75569.68,0.0,0.0,0.0,0.0]
[1777526012155,65.4,75568.4,0.0,0.0,0.0,0.0]
[1777526017190,65.4,75567.97,0.0,0.0,0.0,0.0]
[1777526022224,65.4,75563.22,0.0,0.0,0.0,0.0]
[1777526027261,65.4,75565.5,0.0,0.0,0.0,0.0]
[1777526029147,65.4,75574.35,0.0,0.0,0.0,0.0]
[1777526034310,65.4,75576.35,0.0,0.0,0.0,0.0]
[1777526039344,65.4,75576.12,0.0,0.0,0.0,0.0]
[1777526044379,65.4,75579.34,0.0,0.0,0.0,0.0]
[1777526048406,65.4,75575.41,0.0,0.0,0.0,0.0]
[1777526054449,65.4,75574.88,0.0,0.0,0.0,0.0]
[1777526059483,65.4,75576.98,0.0,0.0,0.0,0.0]
[1777526064520,65.4,75577.54,0.0,0.0,0.0,0.0]
[1777526065527,65.4,75567.82,0.0,0.0,0.0,0.0]
[1777526070562,65.4,75564.85,0.0,0.0,0.0,0.0]
[1777526071569,65.4,75565.9,0.0,0.0,0.0,0.0]
[1777526076604,65.4,75565.28,0.0,0.0,0.0,0.0]
[1777526081640,65.4,75566.14,0.0,0.0,0.0,0.0]
[1777526086674,65.4,75568.03,0.0,0.0,0.0,0.0]
[1777526091710,65.4,75568.22,0.0,0.0,0.0,0.0]
[1777526096745,65.4,75567.96,0.0,0.0,0.0,0.0]
[1777526101781,65.4,75567.45,0.0,0.0,0.0,0.0]
[1777526106817,65.4,75567.27,0.0,0.0,0.0,0.0]
[1777526111851,65.4,75570.32,0.0,0.0,0.0,0.0]
[1777526116886,65.4,75577.34,0.0,0.0,0.0,0.0]
[1777526121920,65.4,75580.03,0.0,0.0,0.0,0.0]
[1777526125952,65.4,75565.99,0.0,0.0,0.0,0.0]
[1777526130987,65.4,75562.92,0.0,0.0,0.0,0.0]
[1777526131994,65.4,75562.25,0.0,0.0,0.0,0.0]
[1777526133001,65.4,75558.01,0.0,0.0,0.0,0.0]
[1777526138036,65.4,75556.67,0.0,0.0,0.0,0.0]
[1777526143071,65.4,75556.36,0.0,0.0,0.0,0.0]
[1777526146092,65.4,75550.63,0.0,0.0,0.0,0.0]
[1777526151131,65.4,75547.81,0.0,0.0,0.0,0.0]
[1777526156162,65.4,75544.83,0.0,0.0,0.0,0.0]
[1777526157169,65.4,75539.88,0.0,0.0,0.0,0.0]
[1777526158176,65.4,75534.38,0.0,0.0,0.0,0.0]
[1777526162204,65.4,75528.99,0.0,0.0,0.0,0.0]
[1777526164218,65.4,75536.19,0.0,0.0,0.0,0.0]
[1777526168246,65.4,75532.26,0.0,0.0,0.0,0.0]
[1777526173281,65.4,75531.84,0.0,0.0,0.0,0.0]
[1777526178316,65.4,75532.8,0.0,0.0,0.0,0.0]
[1777526180330,65.4,75537.25,0.0,0.0,0.0,0.0]
[1777526184358,65.4,75532.59,0.0,0.0,0.0,0.0]
[1777526190275,65.4,75530.29,0.0,0.0,0.0,0.0]
[1777526191407,65.4,75529.15,0.0,0.0,0.0,0.0]
[1777526196441,65.4,75527.3,0.0,0.0,0.0,0.0]
[1777526203491,65.4,75527.27,0.0,0.0,0.0,0.0]
[1777526205506,65.4,75516.56,0.0,0.0,0.0,0.0]
[1777526207523,65.4,75512.25,0.0,0.0,0.0,0.0]
[1777526209535,65.4,75517.54,0.0,0.0,0.0,0.0]
[1777526214568,65.4,75515.63,0.0,0.0,0.0,0.0]
[1777526219604,65.4,75513.35,0.0,0.0,0.0,0.0]
[1777526222625,65.4,75508.97,0.0,0.0,0.0,0.0]
[1777526227659,65.4,75506.09,0.0,0.0,0.0,0.0]
[1777526232695,65.4,75507.15,0.0,0.0,0.0,0.0]
[1777526234708,65.4,75511.86,0.0,0.0,0.0,0.0]
[1777526239744,65.4,75510.89,0.0,0.0,0.0,0.0]
[1777526244779,65.4,75507.94,0.0,0.0,0.0,0.0]
[1777526249813,65.4,75507.26,0.0,0.0,0.0,0.0]
[1777526251828,65.4,75508.5,0.0,0.0,0.0,0.0]
[1777526253842,65.4,75504.02,0.0,0.0,0.0,0.0]
[1777526258876,65.4,75503.97,0.0,0.0,0.0,0.0]
[1777526263914,65.4,75502.34,0.0,0.0,0.0,0.0]
[1777526264919,65.4,75492.64,0.0,0.0,0.0,0.0]
[1777526266936,65.4,75486.62,0.0,0.0,0.0,0.0]
[1777526271972,65.4,75485.8,0.0,0.0,0.0,0.0]
[1777526274992,65.4,75496.0,0.0,0.0,0.0,0.0]
[1777526280033,65.4,75498.31,0.0,0.0,0.0,0.0]
[1777526285063,65.4,75499.3,0.0,0.0,0.0,0.0]
[1777526290098,65.4,75506.13,0.0,0.0,0.0,0.0]
[1777526291105,65.4,75511.96,0.0,0.0,0.0,0.0]
[1777526296140,65.4,75515.4,0.0,0.0,0.0,0.0]
[1777526301175,65.4,75515.64,0.0,0.0,0.0,0.0]
[1777526306209,65.4,75515.74,0.0,0.0,0.0,0.0]
[1777526310237,65.4,75508.61,0.0,0.0,0.0,0.0]
[1777526311244,65.4,75506.87,0.0,0.0,0.0,0.0]
[1777526316280,65.4,75514.21,0.0,0.0,0.0,0.0]
[1777526321316,65.4,75514.45,0.0,0.0,0.0,0.0]
[1777526324337,65.4,75510.06,0.0,0.0,0.0,0.0]
[1777526326351,65.4,75503.11,0.0,0.0,0.0,0.0]
[1777526331386,65.4,75506.11,0.0,0.0,0.0,0.0]
[1777526335414,65.4,75510.77,0.0,0.0,0.0,0.0]
[1777526340449,65.4,75511.72,0.0,0.0,0.0,0.0]
[1777526345484,65.4,75510.78,0.0,0.0,0.0,0.0]
[1777526350519,65.4,75508.96,0.0,0.0,0.0,0.0]
[1777526355554,65.4,75512.08,0.0,0.0,0.0,0.0]
[1777526361472,65.4,75513.26,0.0,0.0,0.0,0.0]
[1777526366631,65.4,75513.73,0.0,0.0,0.0,0.0]
[1777526371542,65.4,75513.37,0.0,0.0,0.0,0.0]
[1777526376701,65.4,75515.03,0.0,0.0,0.0,0.0]
[1777526381737,65.4,75514.49,0.0,0.0,0.0,0.0]
[1777526386771,65.4,75514.78,0.0,0.0,0.0,0.0]
[1777526391806,65.4,75514.82,0.0,0.0,0.0,0.0]
[1777526395834,65.4,75504.19,0.0,0.0,0.0,0.0]
[1777526400869,65.4,75501.54,0.0,0.0,0.0,0.0]
[1777526403890,65.4,75509.07,0.0,0.0,0.0,0.0]
[1777526408925,65.4,75509.98,0.0,0.0,0.0,0.0]
[1777526410939,65.4,75505.29,0.0,0.0,0.0,0.0]
[1777526414967,65.4,75501.5,0.0,0.0,0.0,0.0]
[1777526415973,65.4,75493.74,0.0,0.0,0.0,0.0]
[1777526416981,65.4,75488.38,0.0,0.0,0.0,0.0]
[1777526422015,65.4,75486.31,0.0,0.0,0.0,0.0]
[1777526427051,65.4,75487.66,0.0,0.0,0.0,0.0]
[1777526430073,65.4,75492.35,0.0,0.0,0.0,0.0]
[1777526431080,65.4,75493.09,0.0,0.0,0.0,0.0]
[1777526436118,65.4,75492.12,0.0,0.0,0.0,0.0]
[1777526441154,65.4,75491.01,0.0,0.0,0.0,0.0]
[1777526445183,65.4,75485.59,0.0,0.0,0.0,0.0]
[1777526450217,65.4,75485.9,0.0,0.0,0.0,0.0]
[1777526452232,65.4,75493.55,0.0,0.0,0.0,0.0]
[1777526457266,65.4,75495.65,0.0,0.0,0.0,0.0]
[1777526462301,65.4,75495.45,0.0,0.0,0.0,0.0]
[1777526467336,65.4,75496.39,0.0,0.0,0.0,0.0]
[1777526472371,65.4,75495.92,0.0,0.0,0.0,0.0]
[1777526477411,65.4,75495.88,0.0,0.0,0.0,0.0]
[1777526482441,65.4,75505.71,0.0,0.0,0.0,0.0]
[1777526484455,65.4,75509.49,0.0,0.0,0.0,0.0]
[1777526489489,65.4,75510.82,0.0,0.0,0.0,0.0]
[1777526491504,65.4,75511.32,0.0,0.0,0.0,0.0]
[1777526496539,65.4,75513.22,0.0,0.0,0.0,0.0]
[1777526501573,65.4,75515.18,0.0,0.0,0.0,0.0]
[1777526506609,65.4,75516.14,0.0,0.0,0.0,0.0]
[1777526511644,65.4,75514.21,0.0,0.0,0.0,0.0]
[1777526516679,65.4,75516.11,0.0,0.0,0.0,0.0]
[1777526522594,65.4,75520.16,0.0,0.0,0.0,0.0]
[1777526527755,65.4,75522.71,0.0,0.0,0.0,0.0]
[1777526533797,65.4,75522.97,0.0,0.0,0.0,0.0]
[1777526539842,65.4,75522.69,0.0,0.0,0.0,0.0]
[1777526544875,65.4,75521.01,0.0,0.0,0.0,0.0]
[1777526550917,65.4,75524.48,0.0,0.0,0.0,0.0]
[1777526551924,65.4,75524.28,0.0,0.0,0.0,0.0]
[1777526552931,65.4,75529.14,0.0,0.0,0.0,0.0]
[1777526557965,65.4,75526.41,0.0,0.0,0.0,0.0]
[1777526563001,65.4,75527.55,0.0,0.0,0.0,0.0]
[1777526568036,65.4,75527.56,0.0,0.0,0.0,0.0]
[1777526571057,65.4,75531.52,0.0,0.0,0.0,0.0]
[1777526575085,65.4,75538.26,0.0,0.0,0.0,0.0]
[1777526580120,65.4,75540.05,0.0,0.0,0.0,0.0]
[1777526583141,65.4,75534.58,0.0,0.0,0.0,0.0]
[1777526588176,65.4,75533.95,0.0,0.0,0.0,0.0]
[1777526593211,65.4,75531.97,0.0,0.0,0.0,0.0]
[1777526595225,65.4,75525.62,0.0,0.0,0.0,0.0]
[1777526601268,65.4,75524.7,0.0,0.0,0.0,0.0]
[1777526606303,65.4,75523.91,0.0,0.0,0.0,0.0]
[1777526611339,65.4,75523.78,0.0,0.0,0.0,0.0]
[1777526614360,65.4,75527.59,0.0,0.0,0.0,0.0]
[1777526619395,65.4,75523.9,0.0,0.0,0.0,0.0]
[1777526624430,65.4,75524.89,0.0,0.0,0.0,0.0]
[1777526629465,65.4,75522.16,0.0,0.0,0.0,0.0]
[1777526634500,65.4,75521.86,0.0,0.0,0.0,0.0]
[1777526638528,65.4,75526.88,0.0,0.0,0.0,0.0]
[1777526643563,65.4,75523.38,0.0,0.0,0.0,0.0]
[1777526646583,65.4,75516.17,0.0,0.0,0.0,0.0]
[1777526647596,65.4,75508.99,0.0,0.0,0.0,0.0]
[1777526648598,65.4,75501.04,0.0,0.0,0.0,0.0]
[1777526651619,65.4,75496.44,0.0,0.0,0.0,0.0]
[1777526654641,65.4,75491.48,0.0,0.0,0.0,0.0]
[1777526655649,65.4,75484.83,0.0,0.0,0.0,0.0]
[1777526660684,65.4,75491.35,0.0,0.0,0.0,0.0]
[1777526665719,65.4,75494.82,0.0,0.0,0.0,0.0]
[1777526670753,65.4,75493.36,0.0,0.0,0.0,0.0]
[1777526671761,65.4,75493.39,0.0,0.0,0.0,0.0]
[1777526676796,65.4,75491.42,0.0,0.0,0.0,0.0]
[1777526681831,65.4,75491.58,0.0,0.0,0.0,0.0]
[1777526686866,65.4,75491.73,0.0,0.0,0.0,0.0]
[1777526691900,65.4,75491.82,0.0,0.0,0.0,0.0]
[1777526696936,65.4,75498.7,0.0,0.0,0.0,0.0]
[1777526701971,65.4,75497.66,0.0,0.0,0.0,0.0]
[1777526707006,65.4,75496.35,0.0,0.0,0.0,0.0]
[1777526708021,65.4,75490.67,0.0,0.0,0.0,0.0]
[1777526711042,65.4,75486.83,0.0,0.0,0.0,0.0]
[1777526716076,65.4,75484.59,0.0,0.0,0.0,0.0]
[1777526721112,65.4,75484.77,0.0,0.0,0.0,0.0]
[1777526726146,65.4,75484.01,0.0,0.0,0.0,0.0]
[1777526731182,65.4,75484.81,0.0,0.0,0.0,0.0]
[1777526732190,65.4,75479.04,0.0,0.0,0.0,0.0]
[1777526733196,65.4,75472.45,0.0,0.0,0.0,0.0]
[1777526735210,65.4,75461.22,0.0,0.0,0.0,0.0]
[1777526736217,65.4,75448.56,0.0,0.0,0.0,0.0]
[1777526737224,65.4,75443.5,0.0,0.0,0.0,0.0]
[1777526742260,65.4,75440.0,0.0,0.0,0.0,0.0]
[1777526747294,65.4,75439.08,0.0,0.0,0.0,0.0]
[1777526749308,65.4,75427.08,0.0,0.0,0.0,0.0]
[1777526753336,65.4,75414.76,0.0,0.0,0.0,0.0]
[1777526755354,65.4,75398.62,0.0,0.0,0.0,0.0]
[1777526756361,65.4,75387.22,0.0,0.0,0.0,0.0]
[1777526758374,65.4,75393.15,0.0,0.0,0.0,0.0]
[1777526760388,65.4,75398.42,0.0,0.0,0.0,0.0]
[1777526765425,65.4,75394.99,0.0,0.0,0.0,0.0]
[1777526769455,65.4,75389.25,0.0,0.0,0.0,0.0]
[1777526774490,65.4,75385.75,0.0,0.0,0.0,0.0]
[1777526779526,65.4,75383.5,0.0,0.0,0.0,0.0]
[1777526784562,65.4,75383.37,0.0,0.0,0.0,0.0]
[1777526789596,65.4,75380.5,0.0,0.0,0.0,0.0]
[1777526791610,65.4,75379.29,0.0,0.0,0.0,0.0]
[1777526794579,65.4,75379.77,0.0,0.0,0.0,0.0]
[1777526794636,65.4,75377.87,0.0,0.0,0.0,0.0]
[1777526797652,65.4,75387.36,0.0,0.0,0.0,0.0]
[1777526799665,65.4,75391.57,0.0,0.0,0.0,0.0]
[1777526804700,65.4,75389.97,0.0,0.0,0.0,0.0]
[1777526809736,65.4,75388.76,0.0,0.0,0.0,0.0]
[1777526812756,65.4,75392.93,0.0,0.0,0.0,0.0]
[1777526817792,65.4,75393.1,0.0,0.0,0.0,0.0]
[1777526822828,65.4,75394.14,0.0,0.0,0.0,0.0]
[1777526823842,65.4,75386.93,0.0,0.0,0.0,0.0]
[1777526825854,65.4,75338.34,0.0,0.0,0.0,0.0]
[1777526827864,65.4,75342.76,0.0,0.0,0.0,0.0]
[1777526828871,65.4,75346.1,0.0,0.0,0.0,0.0]
[1777526829878,65.4,75338.44,0.0,0.0,0.0,0.0]
[1777526830114,65.4,75338.44,0.0,0.0,0.0,0.0]
[1777526830885,65.4,75329.91,0.0,0.0,0.0,0.0]
[1777526832899,65.4,75338.25,0.0,0.0,0.0,0.0]
[1777526835922,65.4,75344.82,0.0,0.0,0.0,0.0]
[1777526840956,65.4,75342.21,0.0,0.0,0.0,0.0]
[1777526842969,65.4,75338.5,0.0,0.0,0.0,0.0]
[1777526844984,65.4,75334.26,0.0,0.0,0.0,0.0]
[1777526848009,65.4,75327.64,0.0,0.0,0.0,0.0]
[1777526851026,65.4,75325.76,0.0,0.0,0.0,0.0]
[1777526852032,65.4,75320.6,0.0,0.0,0.0,0.0]
[1777526857067,65.4,75319.97,0.0,0.0,0.0,0.0]
[1777526860087,65.4,75310.79,0.0,0.0,0.0,0.0]
[1777526861096,65.4,75296.65,0.0,0.0,0.0,0.0]
[1777526862103,65.4,75290.42,0.0,0.0,0.0,0.0]
[1777526865000,65.4,75308.58,0.0,0.0,0.0,0.0]
[1777526866130,65.4,75319.15,0.0,0.0,0.0,0.0]
[1777526871165,65.4,75320.97,0.0,0.0,0.0,0.0]
[1777526875077,65.4,75325.81,0.0,0.0,0.0,0.0]
[1777526877206,65.4,75337.32,0.0,0.0,0.0,0.0]
[1777526878213,65.4,75348.6,0.0,0.0,0.0,0.0]
[1777526879221,65.4,75353.15,0.0,0.0,0.0,0.0]
[1777526882242,65.4,75361.32,0.0,0.0,0.0,0.0]
[1777526885263,65.4,75367.8,0.0,0.0,0.0,0.0]
[1777526886270,65.4,75372.56,0.0,0.0,0.0,0.0]
[1777526891306,65.4,75372.27,0.0,0.0,0.0,0.0]
[1777526895335,65.4,75367.95,0.0,0.0,0.0,0.0]
[1777526900370,65.4,75368.14,0.0,0.0,0.0,0.0]
[1777526905405,65.4,75365.74,0.0,0.0,0.0,0.0]
[1777526910439,65.4,75367.31,0.0,0.0,0.0,0.0]
[1777526911447,65.4,75368.42,0.0,0.0,0.0,0.0]
[1777526916522,65.4,75368.16,0.0,0.0,0.0,0.0]
[1777526921557,65.4,75367.3,0.0,0.0,0.0,0.0]
[1777526926593,65.4,75370.1,0.0,0.0,0.0,0.0]
[1777526931628,65.4,75372.07,0.0,0.0,0.0,0.0]
[1777526936665,65.4,75369.85,0.0,0.0,0.0,0.0]
[1777526938678,65.4,75378.25,0.0,0.0,0.0,0.0]
[1777526941698,65.4,75381.97,0.0,0.0,0.0,0.0]
[1777526945727,65.4,75385.77,0.0,0.0,0.0,0.0]
[1777526950762,65.4,75386.66,0.0,0.0,0.0,0.0]
[1777526955800,65.4,75388.94,0.0,0.0,0.0,0.0]
[1777526960836,65.4,75387.49,0.0,0.0,0.0,0.0]
[1777526966876,65.4,75387.06,0.0,0.0,0.0,0.0]
[1777526969896,65.4,75375.36,0.0,0.0,0.0,0.0]
[1777526971911,65.4,75372.3,0.0,0.0,0.0,0.0]
[1777526974934,65.4,75376.3,0.0,0.0,0.0,0.0]
[1777526979969,65.4,75376.75,0.0,0.0,0.0,0.0]
[1777526985005,65.4,75379.35,0.0,0.0,0.0,0.0]
[1777526988028,65.4,75384.57,0.0,0.0,0.0,0.0]
[1777526993060,65.4,75385.51,0.0,0.0,0.0,0.0]
[1777526998095,65.4,75382.87,0.0,0.0,0.0,0.0]
[1777527003130,65.4,75383.58,0.0,0.0,0.0,0.0]
[1777527008166,65.4,75380.51,0.0,0.0,0.0,0.0]
[1777527012194,65.4,75384.19,0.0,0.0,0.0,0.0]
[1777527016228,65.4,75388.3,0.0,0.0,0.0,0.0]
[1777527018240,65.4,75392.68,0.0,0.0,0.0,0.0]
[1777527021264,65.4,75396.61,0.0,0.0,0.0,0.0]
[1777527026147,65.4,75412.57,0.0,0.0,0.0,0.0]
[1777527027303,65.4,75425.76,0.0,0.0,0.0,0.0]
[1777527028310,65.4,75430.07,0.0,0.0,0.0,0.0]
[1777527030325,65.4,75437.39,0.0,0.0,0.0,0.0]
[1777527031332,65.4,75442.28,0.0,0.0,0.0,0.0]
[1777527032342,65.4,75448.88,0.0,0.0,0.0,0.0]
[1777527034358,65.4,75457.97,0.0,0.0,0.0,0.0]
[1777527037376,65.4,75461.88,0.0,0.0,0.0,0.0]
[1777527039390,65.4,75467.08,0.0,0.0,0.0,0.0]
[1777527044425,65.4,75468.85,0.0,0.0,0.0,0.0]
[1777527046288,65.4,75478.87,0.0,0.0,0.0,0.0]
[1777527048454,65.4,75471.64,0.0,0.0,0.0,0.0]
[1777527052482,65.4,75467.36,0.0,0.0,0.0,0.0]
[1777527056510,65.4,75474.98,0.0,0.0,0.0,0.0]
[1777527059531,65.4,75470.38,0.0,0.0,0.0,0.0]
[1777527064565,65.4,75470.77,0.0,0.0,0.0,0.0]
[1777527069600,65.4,75473.44,0.0,0.0,0.0,0.0]
[1777527073635,65.4,75478.83,0.0,0.0,0.0,0.0]
[1777527074642,65.4,75486.57,0.0,0.0,0.0,0.0]
[1777527075649,65.4,75491.24,0.0,0.0,0.0,0.0]
[1777527080684,65.4,75490.49,0.0,0.0,0.0,0.0]
[1777527085719,65.4,75492.87,0.0,0.0,0.0,0.0]
[1777527090760,65.4,75491.44,0.0,0.0,0.0,0.0]
[1777527091762,65.4,75488.26,0.0,0.0,0.0,0.0]
[1777527092770,65.4,75472.4,0.0,0.0,0.0,0.0]
[1777527094784,65.4,75477.7,0.0,0.0,0.0,0.0]
[1777527095790,65.4,75482.92,0.0,0.0,0.0,0.0]
[1777527100829,65.4,75484.79,0.0,0.0,0.0,0.0]
[1777527103849,65.4,75489.93,0.0,0.0,0.0,0.0]
[1777527108883,65.4,75487.58,0.0,0.0,0.0,0.0]
[1777527112912,65.4,75481.19,0.0,0.0,0.0,0.0]
[1777527117947,65.4,75485.89,0.0,0.0,0.0,0.0]
[1777527122982,65.4,75487.39,0.0,0.0,0.0,0.0]
[1777527126007,65.4,75492.54,0.0,0.0,0.0,0.0]
[1777527130040,65.4,75504.58,0.0,0.0,0.0,0.0]
[1777527131047,65.4,75516.81,0.0,0.0,0.0,0.0]
[1777527136082,65.4,75512.64,0.0,0.0,0.0,0.0]
[1777527141117,65.4,75512.42,0.0,0.0,0.0,0.0]
[1777527146152,65.4,75513.54,0.0,0.0,0.0,0.0]
[1777527149173,65.4,75523.34,0.0,0.0,0.0,0.0]
[1777527151186,65.4,75526.87,0.0,0.0,0.0,0.0]
[1777527154212,65.4,75521.67,0.0,0.0,0.0,0.0]
[1777527159243,65.4,75518.07,0.0,0.0,0.0,0.0]
[1777527163272,65.4,75521.92,0.0,0.0,0.0,0.0]
[1777527168305,65.4,75518.49,0.0,0.0,0.0,0.0]
[1777527173341,65.4,75517.34,0.0,0.0,0.0,0.0]
[1777527177368,65.4,75510.8,0.0,0.0,0.0,0.0]
[1777527180390,65.4,75506.6,0.0,0.0,0.0,0.0]
[1777527181397,65.4,75499.01,0.0,0.0,0.0,0.0]
[1777527186432,65.4,75499.25,0.0,0.0,0.0,0.0]
[1777527188447,65.4,75503.98,0.0,0.0,0.0,0.0]
[1777527193481,65.4,75507.24,0.0,0.0,0.0,0.0]
[1777527197348,65.4,75517.75,0.0,0.0,0.0,0.0]
[1777527202544,65.4,75518.34,0.0,0.0,0.0,0.0]
[1777527207583,65.4,75518.32,0.0,0.0,0.0,0.0]
[1777527211611,65.4,75514.43,0.0,0.0,0.0,0.0]
[1777527212618,65.4,75518.06,0.0,0.0,0.0,0.0]
[1777527217653,65.4,75517.88,0.0,0.0,0.0,0.0]
[1777527222687,65.4,75519.28,0.0,0.0,0.0,0.0]
[1777527227723,65.4,75517.7,0.0,0.0,0.0,0.0]
[1777527232758,65.4,75519.51,0.0,0.0,0.0,0.0]
[1777527237794,65.4,75521.16,0.0,0.0,0.0,0.0]
[1777527242827,65.4,75522.64,0.0,0.0,0.0,0.0]
[1777527244842,65.4,75526.85,0.0,0.0,0.0,0.0]
[1777527247862,65.4,75530.75,0.0,0.0,0.0,0.0]
[1777527252898,65.4,75529.78,0.0,0.0,0.0,0.0]
[1777527257933,65.4,75528.82,0.0,0.0,0.0,0.0]
[1777527262974,65.4,75526.96,0.0,0.0,0.0,0.0]
[1777527268004,65.4,75532.54,0.0,0.0,0.0,0.0]
[1777527270016,65.4,75536.77,0.0,0.0,0.0,0.0]
[1777527271024,65.4,75536.91,0.0,0.0,0.0,0.0]
[1777527273038,65.4,75543.07,0.0,0.0,0.0,0.0]
[1777527278073,65.4,75546.66,0.0,0.0,0.0,0.0]
[1777527282102,65.4,75551.6,0.0,0.0,0.0,0.0]
[1777527283110,65.4,75562.62,0.0,0.0,0.0,0.0]
[1777527285122,65.4,75567.29,0.0,0.0,0.0,0.0]
[1777527290158,65.4,75574.93,0.0,0.0,0.0,0.0]
[1777527291165,65.4,75580.97,0.0,0.0,0.0,0.0]
[1777527296200,65.4,75579.87,0.0,0.0,0.0,0.0]
[1777527300228,65.4,75583.67,0.0,0.0,0.0,0.0]
[1777527301235,65.4,75596.39,0.0,0.0,0.0,0.0]
[1777527304256,65.4,75603.47,0.0,0.0,0.0,0.0]
[1777527306270,65.4,75607.77,0.0,0.0,0.0,0.0]
[1777527307278,65.4,75613.15,0.0,0.0,0.0,0.0]
[1777527308284,65.4,75616.81,0.0,0.0,0.0,0.0]
[1777527312312,65.4,75612.36,0.0,0.0,0.0,0.0]
[1777527317346,65.4,75611.76,0.0,0.0,0.0,0.0]
[1777527322382,65.4,75615.15,0.0,0.0,0.0,0.0]
[1777527327416,65.4,75615.79,0.0,0.0,0.0,0.0]
[1777527331444,65.4,75621.69,0.0,0.0,0.0,0.0]
[1777527333459,65.4,75635.29,0.0,0.0,0.0,0.0]
[1777527334466,65.4,75640.69,0.0,0.0,0.0,0.0]
[1777527339501,65.4,75641.4,0.0,0.0,0.0,0.0]
[1777527344536,65.4,75653.83,0.0,0.0,0.0,0.0]
[1777527345543,65.4,75659.86,0.0,0.0,0.0,0.0]
[1777527350578,65.4,75665.45,0.0,0.0,0.0,0.0]
[1777527354606,65.4,75680.76,0.0,0.0,0.0,0.0]
[1777527355613,65.4,75685.04,0.0,0.0,0.0,0.0]
[1777527360647,65.4,75680.65,0.0,0.0,0.0,0.0]
[1777527363669,65.4,75673.19,0.0,0.0,0.0,0.0]
[1777527364676,65.4,75667.66,0.0,0.0,0.0,0.0]
[1777527368561,65.4,75672.76,0.0,0.0,0.0,0.0]
[1777527370723,65.4,75669.16,0.0,0.0,0.0,0.0]
[1777527373743,65.4,75665.37,0.0,0.0,0.0,0.0]
[1777527378778,65.4,75662.17,0.0,0.0,0.0,0.0]
[1777527381800,65.4,75650.18,0.0,0.0,0.0,0.0]
[1777527386836,65.4,75648.42,0.0,0.0,0.0,0.0]
[1777527391869,65.4,75646.18,0.0,0.0,0.0,0.0]
[1777527392880,65.4,75640.66,0.0,0.0,0.0,0.0]
[1777527393887,65.4,75636.97,0.0,0.0,0.0,0.0]
[1777527398922,65.4,75634.35,0.0,0.0,0.0,0.0]
[1777527400936,65.4,75629.03,0.0,0.0,0.0,0.0]
[1777527403956,65.4,75619.64,0.0,0.0,0.0,0.0]
[1777527406978,65.4,75614.59,0.0,0.0,0.0,0.0]
[1777527409998,65.4,75619.55,0.0,0.0,0.0,0.0]
[1777527413021,65.4,75624.49,0.0,0.0,0.0,0.0]
[1777527418060,65.4,75625.67,0.0,0.0,0.0,0.0]
[1777527423093,65.4,75624.49,0.0,0.0,0.0,0.0]
[1777527427121,65.4,75630.09,0.0,0.0,0.0,0.0]
[1777527428129,65.4,75637.62,0.0,0.0,0.0,0.0]
[1777527431150,65.4,75647.48,0.0,0.0,0.0,0.0]
[1777527433164,65.4,75643.15,0.0,0.0,0.0,0.0]
[1777527438199,65.4,75642.13,0.0,0.0,0.0,0.0]
[1777527443234,65.4,75642.16,0.0,0.0,0.0,0.0]
[1777527445248,65.4,75638.32,0.0,0.0,0.0,0.0]
[1777527450283,65.4,75635.89,0.0,0.0,0.0,0.0]
[1777527451290,65.4,75631.24,0.0,0.0,0.0,0.0]
[1777527455318,65.4,75638.8,0.0,0.0,0.0,0.0]
[1777527460353,65.4,75635.56,0.0,0.0,0.0,0.0]
[1777527467401,65.4,75633.28,0.0,0.0,0.0,0.0]
[1777527472447,65.4,75632.86,0.0,0.0,0.0,0.0]
[1777527474459,65.4,75628.9,0.0,0.0,0.0,0.0]
[1777527479493,65.4,75626.41,0.0,0.0,0.0,0.0]
[1777527486542,65.4,75624.45,0.0,0.0,0.0,0.0]
[1777527491579,65.4,75626.46,0.0,0.0,0.0,0.0]
[1777527496613,65.4,75627.63,0.0,0.0,0.0,0.0]
[1777527501648,65.4,75628.36,0.0,0.0,0.0,0.0]
[1777527504670,65.4,75633.87,0.0,0.0,0.0,0.0]
[1777527507691,65.4,75630.25,0.0,0.0,0.0,0.0]
[1777527511719,65.4,75633.05,0.0,0.0,0.0,0.0]
[1777527512726,65.4,75639.45,0.0,0.0,0.0,0.0]
[1777527513733,65.4,75645.18,0.0,0.0,0.0,0.0]
[1777527515747,65.4,75649.16,0.0,0.0,0.0,0.0]
[1777527516754,65.4,75652.84,0.0,0.0,0.0,0.0]
[1777527518768,65.4,75656.63,0.0,0.0,0.0,0.0]
[1777527523803,65.4,75661.79,0.0,0.0,0.0,0.0]
[1777527524809,65.4,75665.97,0.0,0.0,0.0,0.0]
[1777527527830,65.4,75669.89,0.0,0.0,0.0,0.0]
[1777527532866,65.4,75670.83,0.0,0.0,0.0,0.0]
[1777527537903,65.4,75672.74,0.0,0.0,0.0,0.0]
[1777527539760,65.4,75668.61,0.0,0.0,0.0,0.0]
[1777527543945,65.4,75672.62,0.0,0.0,0.0,0.0]
[1777527546965,65.4,75677.45,0.0,0.0,0.0,0.0]
[1777527547972,65.4,75685.63,0.0,0.0,0.0,0.0]
[1777527553007,65.4,75683.13,0.0,0.0,0.0,0.0]
[1777527558042,65.4,75682.01,0.0,0.0,0.0,0.0]
[1777527563077,65.4,75682.23,0.0,0.0,0.0,0.0]
[1777527568113,65.4,75679.04,0.0,0.0,0.0,0.0]
[1777527571134,65.4,75676.12,0.0,0.0,0.0,0.0]
[1777527576170,65.4,75674.16,0.0,0.0,0.0,0.0]
[1777527579190,65.4,75666.75,0.0,0.0,0.0,0.0]
[1777527580196,65.4,75662.96,0.0,0.0,0.0,0.0]
[1777527584225,65.4,75659.26,0.0,0.0,0.0,0.0]
[1777527589260,65.4,75659.88,0.0,0.0,0.0,0.0]
[1777527594294,65.4,75658.47,0.0,0.0,0.0,0.0]
[1777527600340,65.4,75657.59,0.0,0.0,0.0,0.0]
[1777527601346,65.4,75653.15,0.0,0.0,0.0,0.0]
[1777527606379,65.4,75650.19,0.0,0.0,0.0,0.0]
[1777527607415,65.4,75650.19,0.0,0.0,0.0,0.0]
[1777527607459,65.4,75650.49,0.0,0.0,0.0,0.0]
[1777527613433,65.4,75650.4,0.0,0.0,0.0,0.0]
[1777527618463,65.4,75652.14,0.0,0.0,0.0,0.0]
[1777527622012,65.4,75652.53,0.0,0.0,0.0,0.0]
[1777527622491,65.4,75652.49,0.0,0.0,0.0,0.0]
[1777527627526,65.4,75652.37,0.0,0.0,0.0,0.0]
[1777527632561,65.4,75651.16,0.0,0.0,0.0,0.0]
[1777527637595,65.4,75653.25,0.0,0.0,0.0,0.0]
[1777527643638,65.4,75650.73,0.0,0.0,0.0,0.0]
[1777527648674,65.4,75653.43,0.0,0.0,0.0,0.0]
[1777527652701,65.4,75657.38,0.0,0.0,0.0,0.0]
[1777527654716,65.4,75661.0,0.0,0.0,0.0,0.0]
[1777527659752,65.4,75658.88,0.0,0.0,0.0,0.0]
[1777527664787,65.4,75658.67,0.0,0.0,0.0,0.0]
[1777527665800,65.4,75665.96,0.0,0.0,0.0,0.0]
[1777527666803,65.4,75670.05,0.0,0.0,0.0,0.0]
[1777527671837,65.4,75671.5,0.0,0.0,0.0,0.0]
[1777527672843,65.4,75677.84,0.0,0.0,0.0,0.0]
[1777527673850,65.4,75682.53,0.0,0.0,0.0,0.0]
[1777527678884,65.4,75682.53,0.0,0.0,0.0,0.0]
[1777527681906,65.4,75692.58,0.0,0.0,0.0,0.0]
[1777527682913,65.4,75704.18,0.0,0.0,0.0,0.0]
[1777527684927,65.4,75708.33,0.0,0.0,0.0,0.0]
[1777527689962,65.4,75708.33,0.0,0.0,0.0,0.0]
[1777527691975,65.4,75706.43,0.0,0.0,0.0,0.0]
[1777527697011,65.4,75709.7,0.0,0.0,0.0,0.0]
[1777527703053,65.4,75709.43,0.0,0.0,0.0,0.0]
[1777527708087,65.4,75709.67,0.0,0.0,0.0,0.0]
[1777527713124,65.4,75710.83,0.0,0.0,0.0,0.0]
[1777527718157,65.4,75710.91,0.0,0.0,0.0,0.0]
[1777527723193,65.4,75707.97,0.0,0.0,0.0,0.0]
[1777527727221,65.4,75704.26,0.0,0.0,0.0,0.0]
[1777527729234,65.4,75700.07,0.0,0.0,0.0,0.0]
[1777527731249,65.4,75692.37,0.0,0.0,0.0,0.0]
[1777527732256,65.4,75687.32,0.0,0.0,0.0,0.0]
[1777527737291,65.4,75683.8,0.0,0.0,0.0,0.0]
[1777527742325,65.4,75683.99,0.0,0.0,0.0,0.0]
[1777527747360,65.4,75682.06,0.0,0.0,0.0,0.0]
[1777527751389,65.4,75678.17,0.0,0.0,0.0,0.0]
[1777527756423,65.4,75678.02,0.0,0.0,0.0,0.0]
[1777527758439,65.4,75683.97,0.0,0.0,0.0,0.0]
[1777527763474,65.4,75678.69,0.0,0.0,0.0,0.0]
[1777527768512,65.4,75675.16,0.0,0.0,0.0,0.0]
[1777527773546,65.4,75669.28,0.0,0.0,0.0,0.0]
[1777527776569,65.4,75663.67,0.0,0.0,0.0,0.0]
[1777527781604,65.4,75661.4,0.0,0.0,0.0,0.0]
[1777527786643,65.4,75660.59,0.0,0.0,0.0,0.0]
[1777527790668,65.4,75650.12,0.0,0.0,0.0,0.0]
[1777527792683,65.4,75645.37,0.0,0.0,0.0,0.0]
[1777527797720,65.4,75643.88,0.0,0.0,0.0,0.0]
[1777527803761,65.4,75643.48,0.0,0.0,0.0,0.0]
[1777527808796,65.4,75642.84,0.0,0.0,0.0,0.0]
[1777527811661,65.4,75642.72,0.0,0.0,0.0,0.0]
[1777527816852,65.4,75641.56,0.0,0.0,0.0,0.0]
[1777527820880,65.4,75650.52,0.0,0.0,0.0,0.0]
[1777527825914,65.4,75649.27,0.0,0.0,0.0,0.0]
[1777527830954,65.4,75647.91,0.0,0.0,0.0,0.0]
[1777527832964,65.4,75640.68,0.0,0.0,0.0,0.0]
[1777527838013,65.4,75653.14,0.0,0.0,0.0,0.0]
[1777527839020,65.4,75675.0,0.0,0.0,0.0,0.0]
[1777527842040,65.4,75671.33,0.0,0.0,0.0,0.0]
[1777527847078,65.4,75670.69,0.0,0.0,0.0,0.0]
[1777527850097,65.4,75663.91,0.0,0.0,0.0,0.0]
[1777527855132,65.4,75667.09,0.0,0.0,0.0,0.0]
[1777527860166,65.4,75664.92,0.0,0.0,0.0,0.0]
[1777527865201,65.4,75666.85,0.0,0.0,0.0,0.0]
[1777527870237,65.4,75667.33,0.0,0.0,0.0,0.0]
[1777527872087,65.4,75672.47,0.0,0.0,0.0,0.0]
[1777527877285,65.4,75670.53,0.0,0.0,0.0,0.0]
[1777527882321,65.4,75670.94,0.0,0.0,0.0,0.0]
[1777527887356,65.4,75669.69,0.0,0.0,0.0,0.0]
[1777527893397,65.4,75669.14,0.0,0.0,0.0,0.0]
[1777527898432,65.4,75671.25,0.0,0.0,0.0,0.0]
[1777527903467,65.4,75670.44,0.0,0.0,0.0,0.0]
[1777527908502,65.4,75671.92,0.0,0.0,0.0,0.0]
[1777527913538,65.4,75672.49,0.0,0.0,0.0,0.0]
[1777527918573,65.4,75669.94,0.0,0.0,0.0,0.0]
[1777527922601,65.4,75676.12,0.0,0.0,0.0,0.0]
[1777527927636,65.4,75679.93,0.0,0.0,0.0,0.0]
[1777527931668,65.4,75680.63,0.0,0.0,0.0,0.0]
[1777527936708,65.4,75679.83,0.0,0.0,0.0,0.0]
[1777527941742,65.4,75680.12,0.0,0.0,0.0,0.0]
[1777527946778,65.4,75678.42,0.0,0.0,0.0,0.0]
[1777527951814,65.4,75672.51,0.0,0.0,0.0,0.0]
[1777527954834,65.4,75661.73,0.0,0.0,0.0,0.0]
[1777527959868,65.4,75661.55,0.0,0.0,0.0,0.0]
[1777527964904,65.4,75660.34,0.0,0.0,0.0,0.0]
[1777527968932,65.4,75656.8,0.0,0.0,0.0,0.0]
[1777527973968,65.4,75657.5,0.0,0.0,0.0,0.0]
[1777527979004,65.4,75654.14,0.0,0.0,0.0,0.0]
[1777527984038,65.4,75653.31,0.0,0.0,0.0,0.0]
[1777527988066,65.4,75649.35,0.0,0.0,0.0,0.0]
[1777527989078,65.4,75643.41,0.0,0.0,0.0,0.0]
[1777527991087,65.4,75643.87,0.0,0.0,0.0,0.0]
[1777527996121,65.4,75642.15,0.0,0.0,0.0,0.0]
[1777528001158,65.4,75641.58,0.0,0.0,0.0,0.0]
[1777528007200,65.4,75639.89,0.0,0.0,0.0,0.0]
[1777528012235,65.4,75640.07,0.0,0.0,0.0,0.0]
[1777528014249,65.4,75643.82,0.0,0.0,0.0,0.0]
[1777528015255,65.4,75648.4,0.0,0.0,0.0,0.0]
[1777528020291,65.4,75648.14,0.0,0.0,0.0,0.0]
[1777528023317,65.4,75658.32,0.0,0.0,0.0,0.0]
[1777528025332,65.4,75654.09,0.0,0.0,0.0,0.0]
[1777528028352,65.4,75650.17,0.0,0.0,0.0,0.0]
[1777528033214,65.4,75646.63,0.0,0.0,0.0,0.0]
[1777528038480,65.4,75645.76,0.0,0.0,0.0,0.0]
[1777528043517,65.4,75645.08,0.0,0.0,0.0,0.0]
[1777528048550,65.4,75643.62,0.0,0.0,0.0,0.0]
[1777528051571,65.4,75644.0,0.0,0.0,0.0,0.0]
[1777528056607,65.4,75644.27,0.0,0.0,0.0,0.0]
[1777528061641,65.4,75641.14,0.0,0.0,0.0,0.0]
[1777528066677,65.4,75639.84,0.0,0.0,0.0,0.0]
[1777528069698,65.4,75631.22,0.0,0.0,0.0,0.0]
[1777528074733,65.4,75629.99,0.0,0.0,0.0,0.0]
[1777528077755,65.4,75633.43,0.0,0.0,0.0,0.0]
[1777528082791,65.4,75637.43,0.0,0.0,0.0,0.0]
[1777528087828,65.4,75636.45,0.0,0.0,0.0,0.0]
[1777528092861,65.4,75635.41,0.0,0.0,0.0,0.0]
[1777528097897,65.4,75635.37,0.0,0.0,0.0,0.0]
[1777528100917,65.4,75631.73,0.0,0.0,0.0,0.0]
[1777528105954,65.4,75632.25,0.0,0.0,0.0,0.0]
[1777528110988,65.4,75630.91,0.0,0.0,0.0,0.0]
[1777528111995,65.4,75629.25,0.0,0.0,0.0,0.0]
[1777528117030,65.4,75630.64,0.0,0.0,0.0,0.0]
[1777528123073,65.4,75631.32,0.0,0.0,0.0,0.0]
[1777528128108,65.4,75631.05,0.0,0.0,0.0,0.0]
[1777528133145,65.4,75631.58,0.0,0.0,0.0,0.0]
[1777528138178,65.4,75629.94,0.0,0.0,0.0,0.0]
[1777528143213,65.4,75629.18,0.0,0.0,0.0,0.0]
[1777528145228,65.4,75641.29,0.0,0.0,0.0,0.0]
[1777528147240,65.4,75648.18,0.0,0.0,0.0,0.0]
[1777528148248,65.4,75652.94,0.0,0.0,0.0,0.0]
[1777528152276,65.4,75657.8,0.0,0.0,0.0,0.0]
[1777528156304,65.4,75654.02,0.0,0.0,0.0,0.0]
[1777528161339,65.4,75657.06,0.0,0.0,0.0,0.0]
[1777528166373,65.4,75657.84,0.0,0.0,0.0,0.0]
[1777528167380,65.4,75653.13,0.0,0.0,0.0,0.0]
[1777528171409,65.4,75651.8,0.0,0.0,0.0,0.0]
[1777528176445,65.4,75651.24,0.0,0.0,0.0,0.0]
[1777528181478,65.4,75650.81,0.0,0.0,0.0,0.0]
[1777528186514,65.4,75650.43,0.0,0.0,0.0,0.0]
[1777528188528,65.4,75644.62,0.0,0.0,0.0,0.0]
[1777528189535,65.4,75640.92,0.0,0.0,0.0,0.0]
[1777528194570,65.4,75637.62,0.0,0.0,0.0,0.0]
[1777528200611,65.4,75636.39,0.0,0.0,0.0,0.0]
[1777528205648,65.4,75633.91,0.0,0.0,0.0,0.0]
[1777528206653,65.4,75628.19,0.0,0.0,0.0,0.0]
[1777528211690,65.4,75627.13,0.0,0.0,0.0,0.0]
[1777528216725,65.4,75627.48,0.0,0.0,0.0,0.0]
[1777528217732,65.4,75631.43,0.0,0.0,0.0,0.0]
[1777528218745,65.4,75636.82,0.0,0.0,0.0,0.0]
[1777528223787,65.4,75638.74,0.0,0.0,0.0,0.0]
[1777528228823,65.4,75641.33,0.0,0.0,0.0,0.0]
[1777528231845,65.4,75640.85,0.0,0.0,0.0,0.0]
[1777528235872,65.4,75648.04,0.0,0.0,0.0,0.0]
[1777528236880,65.4,75652.49,0.0,0.0,0.0,0.0]
[1777528241914,65.4,75652.93,0.0,0.0,0.0,0.0]
[1777528246950,65.4,75650.95,0.0,0.0,0.0,0.0]
[1777528251985,65.4,75652.74,0.0,0.0,0.0,0.0]
[1777528257021,65.4,75655.83,0.0,0.0,0.0,0.0]
[1777528262058,65.4,75648.75,0.0,0.0,0.0,0.0]
[1777528267093,65.4,75646.4,0.0,0.0,0.0,0.0]
[1777528274141,65.4,75645.65,0.0,0.0,0.0,0.0]
[1777528281191,65.4,75644.96,0.0,0.0,0.0,0.0]
[1777528286226,65.4,75646.23,0.0,0.0,0.0,0.0]
[1777528291261,65.4,75648.68,0.0,0.0,0.0,0.0]
[1777528295290,65.4,75652.68,0.0,0.0,0.0,0.0]
[1777528300325,65.4,75655.02,0.0,0.0,0.0,0.0]
[1777528305360,65.4,75656.45,0.0,0.0,0.0,0.0]
[1777528310395,65.4,75659.52,0.0,0.0,0.0,0.0]
[1777528313416,65.4,75666.37,0.0,0.0,0.0,0.0]
[1777528316437,65.4,75670.06,0.0,0.0,0.0,0.0]
[1777528317443,65.4,75674.39,0.0,0.0,0.0,0.0]
[1777528322482,65.4,75675.65,0.0,0.0,0.0,0.0]
[1777528327514,65.4,75686.63,0.0,0.0,0.0,0.0]
[1777528328522,65.4,75701.67,0.0,0.0,0.0,0.0]
[1777528333558,65.4,75699.22,0.0,0.0,0.0,0.0]
[1777528334565,65.4,75691.15,0.0,0.0,0.0,0.0]
[1777528335573,65.4,75687.4,0.0,0.0,0.0,0.0]
[1777528340608,65.4,75691.62,0.0,0.0,0.0,0.0]
[1777528345642,65.4,75693.38,0.0,0.0,0.0,0.0]
[1777528350678,65.4,75692.67,0.0,0.0,0.0,0.0]
[1777528351685,65.4,75691.83,0.0,0.0,0.0,0.0]
[1777528356721,65.4,75691.1,0.0,0.0,0.0,0.0]
[1777528361757,65.4,75688.7,0.0,0.0,0.0,0.0]
[1777528365536,65.4,75680.78,0.0,0.0,0.0,0.0]
[1777528370823,65.4,75679.17,0.0,0.0,0.0,0.0]
[1777528375606,65.4,75675.65,0.0,0.0,0.0,0.0]
[1777528380891,65.4,75674.41,0.0,0.0,0.0,0.0]
[1777528385676,65.4,75670.28,0.0,0.0,0.0,0.0]
[1777528390962,65.4,75667.81,0.0,0.0,0.0,0.0]
[1777528392975,65.4,75671.33,0.0,0.0,0.0,0.0]
[1777528398011,65.4,75671.56,0.0,0.0,0.0,0.0]
[1777528400028,65.4,75665.13,0.0,0.0,0.0,0.0]
[1777528405062,65.4,75663.82,0.0,0.0,0.0,0.0]
[1777528410136,65.4,75661.54,0.0,0.0,0.0,0.0]
[1777528411142,65.4,75661.73,0.0,0.0,0.0,0.0]
[1777528416178,65.4,75661.54,0.0,0.0,0.0,0.0]
[1777528418191,65.4,75654.87,0.0,0.0,0.0,0.0]
[1777528423227,65.4,75653.73,0.0,0.0,0.0,0.0]
[1777528428262,65.4,75654.35,0.0,0.0,0.0,0.0]
[1777528433298,65.4,75654.42,0.0,0.0,0.0,0.0]
[1777528438332,65.4,75654.35,0.0,0.0,0.0,0.0]
[1777528443367,65.4,75656.22,0.0,0.0,0.0,0.0]
[1777528448401,65.4,75649.7,0.0,0.0,0.0,0.0]
[1777528453437,65.4,75651.9,0.0,0.0,0.0,0.0]
[1777528458472,65.4,75653.33,0.0,0.0,0.0,0.0]
[1777528463508,65.4,75660.72,0.0,0.0,0.0,0.0]
[1777528468543,65.4,75661.73,0.0,0.0,0.0,0.0]
[1777528471563,65.4,75661.41,0.0,0.0,0.0,0.0]
[1777528475590,65.4,75656.67,0.0,0.0,0.0,0.0]
[1777528480627,65.4,75654.72,0.0,0.0,0.0,0.0]
[1777528485665,65.4,75649.42,0.0,0.0,0.0,0.0]
[1777528491703,65.4,75647.31,0.0,0.0,0.0,0.0]
[1777528494724,65.4,75642.44,0.0,0.0,0.0,0.0]
[1777528499760,65.4,75639.0,0.0,0.0,0.0,0.0]
[1777528501773,65.4,75634.61,0.0,0.0,0.0,0.0]
[1777528503805,65.4,75629.25,0.0,0.0,0.0,0.0]
[1777528505814,65.4,75622.2,0.0,0.0,0.0,0.0]
[1777528510851,65.4,75624.5,0.0,0.0,0.0,0.0]
[1777528516591,65.4,75624.66,0.0,0.0,0.0,0.0]
[1777528521925,65.4,75619.66,0.0,0.0,0.0,0.0]
[1777528526961,65.4,75618.94,0.0,0.0,0.0,0.0]
[1777528531995,65.4,75617.18,0.0,0.0,0.0,0.0]
[1777528537029,65.4,75616.3,0.0,0.0,0.0,0.0]
[1777528538036,65.4,75612.58,0.0,0.0,0.0,0.0]
[1777528543072,65.4,75612.58,0.0,0.0,0.0,0.0]
[1777528548107,65.4,75613.46,0.0,0.0,0.0,0.0]
[1777528549121,65.4,75609.93,0.0,0.0,0.0,0.0]
[1777528550122,65.4,75605.89,0.0,0.0,0.0,0.0]
[1777528552136,65.4,75602.48,0.0,0.0,0.0,0.0]
[1777528557171,65.4,75603.84,0.0,0.0,0.0,0.0]
[1777528559184,65.4,75607.61,0.0,0.0,0.0,0.0]
[1777528564219,65.4,75609.09,0.0,0.0,0.0,0.0]
[1777528569254,65.4,75606.27,0.0,0.0,0.0,0.0]
[1777528574289,65.4,75603.69,0.0,0.0,0.0,0.0]
[1777528577311,65.4,75599.81,0.0,0.0,0.0,0.0]
[1777528583358,65.4,75597.12,0.0,0.0,0.0,0.0]
[1777528588393,65.4,75597.62,0.0,0.0,0.0,0.0]
[1777528591415,65.4,75597.03,0.0,0.0,0.0,0.0]
[1777528596450,65.4,75597.32,0.0,0.0,0.0,0.0]
[1777528601486,65.4,75596.35,0.0,0.0,0.0,0.0]
[1777528605515,65.4,75604.12,0.0,0.0,0.0,0.0]
[1777528606521,65.4,75609.29,0.0,0.0,0.0,0.0]
[1777528607529,65.4,75612.71,0.0,0.0,0.0,0.0]
[1777528612570,65.4,75616.0,0.0,0.0,0.0,0.0]
[1777528615591,65.4,75620.26,0.0,0.0,0.0,0.0]
[1777528620626,65.4,75618.47,0.0,0.0,0.0,0.0]
[1777528624653,65.4,75614.58,0.0,0.0,0.0,0.0]
[1777528626668,65.4,75611.17,0.0,0.0,0.0,0.0]
[1777528631703,65.4,75610.58,0.0,0.0,0.0,0.0]
[1777528635731,65.4,75606.17,0.0,0.0,0.0,0.0]
[1777528640766,65.4,75602.73,0.0,0.0,0.0,0.0]
[1777528645802,65.4,75600.85,0.0,0.0,0.0,0.0]
[1777528650835,65.4,75600.02,0.0,0.0,0.0,0.0]
[1777528651843,65.4,75598.58,0.0,0.0,0.0,0.0]
[1777528656877,65.4,75597.26,0.0,0.0,0.0,0.0]
[1777528661914,65.4,75597.43,0.0,0.0,0.0,0.0]
[1777528662921,65.4,75592.69,0.0,0.0,0.0,0.0]
[1777528664935,65.4,75585.82,0.0,0.0,0.0,0.0]
[1777528667957,65.4,75581.77,0.0,0.0,0.0,0.0]
[1777528668963,65.4,75577.81,0.0,0.0,0.0,0.0]
[1777528669973,65.4,75572.33,0.0,0.0,0.0,0.0]
[1777528676012,65.4,75574.03,0.0,0.0,0.0,0.0]
[1777528681048,65.4,75571.73,0.0,0.0,0.0,0.0]
[1777528686082,65.4,75570.23,0.0,0.0,0.0,0.0]
[1777528691117,65.4,75569.1,0.0,0.0,0.0,0.0]
[1777528696151,65.4,75568.82,0.0,0.0,0.0,0.0]
[1777528701187,65.4,75567.35,0.0,0.0,0.0,0.0]
[1777528706222,65.4,75565.95,0.0,0.0,0.0,0.0]
[1777528711258,65.4,75568.86,0.0,0.0,0.0,0.0]
[1777528716292,65.4,75568.05,0.0,0.0,0.0,0.0]
[1777528721328,65.4,75567.11,0.0,0.0,0.0,0.0]
[1777528725356,65.4,75570.84,0.0,0.0,0.0,0.0]
[1777528730391,65.4,75570.71,0.0,0.0,0.0,0.0]
[1777528733411,65.4,75562.53,0.0,0.0,0.0,0.0]
[1777528737442,65.4,75566.15,0.0,0.0,0.0,0.0]
[1777528738447,65.4,75570.13,0.0,0.0,0.0,0.0]
[1777528739454,65.4,75573.79,0.0,0.0,0.0,0.0]
[1777528742475,65.4,75578.28,0.0,0.0,0.0,0.0]
[1777528744489,65.4,75573.43,0.0,0.0,0.0,0.0]
[1777528748521,65.4,75569.78,0.0,0.0,0.0,0.0]
[1777528753554,65.4,75568.2,0.0,0.0,0.0,0.0]
[1777528758590,65.4,75568.22,0.0,0.0,0.0,0.0]
[1777528763624,65.4,75568.53,0.0,0.0,0.0,0.0]
[1777528767653,65.4,75573.5,0.0,0.0,0.0,0.0]
[1777528771681,65.4,75571.55,0.0,0.0,0.0,0.0]
[1777528776716,65.4,75571.13,0.0,0.0,0.0,0.0]
[1777528781752,65.4,75571.11,0.0,0.0,0.0,0.0]
[1777528786785,65.4,75569.15,0.0,0.0,0.0,0.0]
[1777528790814,65.4,75563.96,0.0,0.0,0.0,0.0]
[1777528795850,65.4,75562.32,0.0,0.0,0.0,0.0]
[1777528800884,65.4,75565.4,0.0,0.0,0.0,0.0]
[1777528804912,65.4,75571.18,0.0,0.0,0.0,0.0]
[1777528809947,65.4,75570.47,0.0,0.0,0.0,0.0]
[1777528814982,65.4,75568.95,0.0,0.0,0.0,0.0]
[1777528820019,65.4,75568.14,0.0,0.0,0.0,0.0]
[1777528822031,65.4,75564.27,0.0,0.0,0.0,0.0]
[1777528827069,65.4,75562.81,0.0,0.0,0.0,0.0]
[1777528831097,65.4,75564.13,0.0,0.0,0.0,0.0]
[1777528836132,65.4,75564.31,0.0,0.0,0.0,0.0]
[1777528841169,65.4,75563.7,0.0,0.0,0.0,0.0]
[1777528846201,65.4,75562.5,0.0,0.0,0.0,0.0]
[1777528848917,65.4,75549.18,0.0,0.0,0.0,0.0]
[1777528850230,65.4,75539.31,0.0,0.0,0.0,0.0]
[1777528855265,65.4,75539.47,0.0,0.0,0.0,0.0]
[1777528860299,65.4,75539.79,0.0,0.0,0.0,0.0]
[1777528862314,65.4,75545.15,0.0,0.0,0.0,0.0]
[1777528865336,65.4,75539.64,0.0,0.0,0.0,0.0]
[1777528870370,65.4,75540.17,0.0,0.0,0.0,0.0]
[1777528876412,65.4,75543.73,0.0,0.0,0.0,0.0]
[1777528881449,65.4,75543.05,0.0,0.0,0.0,0.0]
[1777528884470,65.4,75537.77,0.0,0.0,0.0,0.0]
[1777528889503,65.4,75536.96,0.0,0.0,0.0,0.0]
[1777528891519,65.4,75537.32,0.0,0.0,0.0,0.0]
[1777528893533,65.4,75542.44,0.0,0.0,0.0,0.0]
[1777528899575,65.4,75544.4,0.0,0.0,0.0,0.0]
[1777528903604,65.4,75552.77,0.0,0.0,0.0,0.0]
[1777528904609,65.4,75556.74,0.0,0.0,0.0,0.0]
[1777528909646,65.4,75559.21,0.0,0.0,0.0,0.0]
[1777528914681,65.4,75561.16,0.0,0.0,0.0,0.0]
[1777528916694,65.4,75565.17,0.0,0.0,0.0,0.0]
[1777528921734,65.4,75564.0,0.0,0.0,0.0,0.0]
[1777528926770,65.4,75564.12,0.0,0.0,0.0,0.0]
[1777528931806,65.4,75565.76,0.0,0.0,0.0,0.0]
[1777528936842,65.4,75571.63,0.0,0.0,0.0,0.0]
[1777528937849,65.4,75563.58,0.0,0.0,0.0,0.0]
[1777528938855,65.4,75560.1,0.0,0.0,0.0,0.0]
[1777528942883,65.4,75563.96,0.0,0.0,0.0,0.0]
[1777528946913,65.4,75567.75,0.0,0.0,0.0,0.0]
[1777528951947,65.4,75566.69,0.0,0.0,0.0,0.0]
[1777528953961,65.4,75558.53,0.0,0.0,0.0,0.0]
[1777528954967,65.4,75553.11,0.0,0.0,0.0,0.0]
[1777528955975,65.4,75556.96,0.0,0.0,0.0,0.0]
[1777528957989,65.4,75561.71,0.0,0.0,0.0,0.0]
[1777528958996,65.4,75566.13,0.0,0.0,0.0,0.0]
[1777528964031,65.4,75565.69,0.0,0.0,0.0,0.0]
[1777528967056,65.4,75561.2,0.0,0.0,0.0,0.0]
[1777528972088,65.4,75562.12,0.0,0.0,0.0,0.0]
[1777528977122,65.4,75560.01,0.0,0.0,0.0,0.0]
[1777528982159,65.4,75559.19,0.0,0.0,0.0,0.0]
[1777528984173,65.4,75555.58,0.0,0.0,0.0,0.0]
[1777528989207,65.4,75555.88,0.0,0.0,0.0,0.0]
[1777528994244,65.4,75554.59,0.0,0.0,0.0,0.0]
[1777528999279,65.4,75555.12,0.0,0.0,0.0,0.0]
[1777529004314,65.4,75553.7,0.0,0.0,0.0,0.0]
[1777529009349,65.4,75555.52,0.0,0.0,0.0,0.0]
[1777529011364,65.4,75555.66,0.0,0.0,0.0,0.0]
[1777529012370,65.4,75551.24,0.0,0.0,0.0,0.0]
[1777529013377,65.4,75547.36,0.0,0.0,0.0,0.0]
[1777529015391,65.4,75543.46,0.0,0.0,0.0,0.0]
[1777529020425,65.4,75544.25,0.0,0.0,0.0,0.0]
[1777529025463,65.4,75541.76,0.0,0.0,0.0,0.0]
[1777529030495,65.4,75542.32,0.0,0.0,0.0,0.0]
[1777529033517,65.4,75551.33,0.0,0.0,0.0,0.0]
[1777529038551,65.4,75552.81,0.0,0.0,0.0,0.0]
[1777529041575,65.4,75558.95,0.0,0.0,0.0,0.0]
[1777529045603,65.4,75555.58,0.0,0.0,0.0,0.0]
[1777529047616,65.4,75559.93,0.0,0.0,0.0,0.0]
[1777529052655,65.4,75561.43,0.0,0.0,0.0,0.0]
[1777529057687,65.4,75561.83,0.0,0.0,0.0,0.0]
[1777529060394,65.4,75554.18,0.0,0.0,0.0,0.0]
[1777529065744,65.4,75553.17,0.0,0.0,0.0,0.0]
[1777529067756,65.4,75557.75,0.0,0.0,0.0,0.0]
[1777529071785,65.4,75559.91,0.0,0.0,0.0,0.0]
[1777529076820,65.4,75562.94,0.0,0.0,0.0,0.0]
[1777529081856,65.4,75561.67,0.0,0.0,0.0,0.0]
[1777529086891,65.4,75563.33,0.0,0.0,0.0,0.0]
[1777529091927,65.4,75564.09,0.0,0.0,0.0,0.0]
[1777529096962,65.4,75575.76,0.0,0.0,0.0,0.0]
[1777529102001,65.4,75590.58,0.0,0.0,0.0,0.0]
[1777529103008,65.4,75596.89,0.0,0.0,0.0,0.0]
[1777529105022,65.4,75592.73,0.0,0.0,0.0,0.0]
[1777529106029,65.4,75582.25,0.0,0.0,0.0,0.0]
[1777529107035,65.4,75577.95,0.0,0.0,0.0,0.0]
[1777529112070,65.4,75576.84,0.0,0.0,0.0,0.0]
[1777529117105,65.4,75577.42,0.0,0.0,0.0,0.0]
[1777529120129,65.4,75582.2,0.0,0.0,0.0,0.0]
[1777529125163,65.4,75586.94,0.0,0.0,0.0,0.0]
[1777529127176,65.4,75592.4,0.0,0.0,0.0,0.0]
[1777529132214,65.4,75593.6,0.0,0.0,0.0,0.0]
[1777529137253,65.4,75596.15,0.0,0.0,0.0,0.0]
[1777529142288,65.4,75599.12,0.0,0.0,0.0,0.0]
[1777529147324,65.4,75594.32,0.0,0.0,0.0,0.0]
[1777529152358,65.4,75590.65,0.0,0.0,0.0,0.0]
[1777529157392,65.4,75595.25,0.0,0.0,0.0,0.0]
[1777529162428,65.4,75592.38,0.0,0.0,0.0,0.0]
[1777529167463,65.4,75593.86,0.0,0.0,0.0,0.0]
[1777529172498,65.4,75595.71,0.0,0.0,0.0,0.0]
[1777529176526,65.4,75592.03,0.0,0.0,0.0,0.0]
[1777529181561,65.4,75595.17,0.0,0.0,0.0,0.0]
[1777529186595,65.4,75596.92,0.0,0.0,0.0,0.0]
[1777529191315,65.4,75602.12,0.0,0.0,0.0,0.0]
[1777529193644,65.4,75609.38,0.0,0.0,0.0,0.0]
[1777529195659,65.4,75614.09,0.0,0.0,0.0,0.0]
[1777529201387,65.4,75624.85,0.0,0.0,0.0,0.0]
[1777529202707,65.4,75630.44,0.0,0.0,0.0,0.0]
[1777529206736,65.4,75638.49,0.0,0.0,0.0,0.0]
[1777529208749,65.4,75644.35,0.0,0.0,0.0,0.0]
[1777529213785,65.4,75643.25,0.0,0.0,0.0,0.0]
[1777529218820,65.4,75642.24,0.0,0.0,0.0,0.0]
[1777529221528,65.4,75635.5,0.0,0.0,0.0,0.0]
[1777529223855,65.4,75631.2,0.0,0.0,0.0,0.0]
[1777529226876,65.4,75626.85,0.0,0.0,0.0,0.0]
[1777529231914,65.4,75623.46,0.0,0.0,0.0,0.0]
[1777529236946,65.4,75621.06,0.0,0.0,0.0,0.0]
[1777529239968,65.4,75624.84,0.0,0.0,0.0,0.0]
[1777529245010,65.4,75624.38,0.0,0.0,0.0,0.0]
[1777529250045,65.4,75620.82,0.0,0.0,0.0,0.0]
[1777529251050,65.4,75620.31,0.0,0.0,0.0,0.0]
[1777529252056,65.4,75617.03,0.0,0.0,0.0,0.0]
[1777529253063,65.4,75612.13,0.0,0.0,0.0,0.0]
[1777529258099,65.4,75610.58,0.0,0.0,0.0,0.0]
[1777529263134,65.4,75610.87,0.0,0.0,0.0,0.0]
[1777529265151,65.4,75617.57,0.0,0.0,0.0,0.0]
[1777529266156,65.4,75624.95,0.0,0.0,0.0,0.0]
[1777529269176,65.4,75621.63,0.0,0.0,0.0,0.0]
[1777529270184,65.4,75618.2,0.0,0.0,0.0,0.0]
[1777529273205,65.4,75613.59,0.0,0.0,0.0,0.0]
[1777529278239,65.4,75611.16,0.0,0.0,0.0,0.0]
[1777529283275,65.4,75615.16,0.0,0.0,0.0,0.0]
[1777529288310,65.4,75612.91,0.0,0.0,0.0,0.0]
[1777529292338,65.4,75605.24,0.0,0.0,0.0,0.0]
[1777529297374,65.4,75602.48,0.0,0.0,0.0,0.0]
[1777529302409,65.4,75603.47,0.0,0.0,0.0,0.0]
[1777529307445,65.4,75602.32,0.0,0.0,0.0,0.0]
[1777529309459,65.4,75595.92,0.0,0.0,0.0,0.0]
[1777529311472,65.4,75594.71,0.0,0.0,0.0,0.0]
[1777529315500,65.4,75598.12,0.0,0.0,0.0,0.0]
[1777529320534,65.4,75602.28,0.0,0.0,0.0,0.0]
[1777529322549,65.4,75598.58,0.0,0.0,0.0,0.0]
[1777529327584,65.4,75602.17,0.0,0.0,0.0,0.0]
[1777529332619,65.4,75602.42,0.0,0.0,0.0,0.0]
[1777529337654,65.4,75601.25,0.0,0.0,0.0,0.0]
[1777529341682,65.4,75597.19,0.0,0.0,0.0,0.0]
[1777529346718,65.4,75596.36,0.0,0.0,0.0,0.0]
[1777529352507,65.4,75592.97,0.0,0.0,0.0,0.0]
[1777529357793,65.4,75594.06,0.0,0.0,0.0,0.0]
[1777529362829,65.4,75593.85,0.0,0.0,0.0,0.0]
[1777529364845,65.4,75599.0,0.0,0.0,0.0,0.0]
[1777529367867,65.4,75602.16,0.0,0.0,0.0,0.0]
[1777529372647,65.4,75605.68,0.0,0.0,0.0,0.0]
[1777529377934,65.4,75606.47,0.0,0.0,0.0,0.0]
[1777529382970,65.4,75608.27,0.0,0.0,0.0,0.0]
[1777529388005,65.4,75606.87,0.0,0.0,0.0,0.0]
[1777529393040,65.4,75605.78,0.0,0.0,0.0,0.0]
[1777529398075,65.4,75608.27,0.0,0.0,0.0,0.0]
[1777529400090,65.4,75603.14,0.0,0.0,0.0,0.0]
[1777529401096,65.4,75599.41,0.0,0.0,0.0,0.0]
[1777529403112,65.4,75592.28,0.0,0.0,0.0,0.0]
[1777529404117,65.4,75587.81,0.0,0.0,0.0,0.0]
[1777529406131,65.4,75584.27,0.0,0.0,0.0,0.0]
[1777529408145,65.4,75579.08,0.0,0.0,0.0,0.0]
[1777529409152,65.4,75574.06,0.0,0.0,0.0,0.0]
[1777529414186,65.4,75577.82,0.0,0.0,0.0,0.0]
[1777529419222,65.4,75580.27,0.0,0.0,0.0,0.0]
[1777529424264,65.4,75579.87,0.0,0.0,0.0,0.0]
[1777529429299,65.4,75578.12,0.0,0.0,0.0,0.0]
[1777529431313,65.4,75576.99,0.0,0.0,0.0,0.0]
[1777529433329,65.4,75573.48,0.0,0.0,0.0,0.0]
[1777529438362,65.4,75574.52,0.0,0.0,0.0,0.0]
[1777529443398,65.4,75575.03,0.0,0.0,0.0,0.0]
[1777529448433,65.4,75575.87,0.0,0.0,0.0,0.0]
[1777529453467,65.4,75575.92,0.0,0.0,0.0,0.0]
[1777529458502,65.4,75576.25,0.0,0.0,0.0,0.0]
[1777529460516,65.4,75586.39,0.0,0.0,0.0,0.0]
[1777529461523,65.4,75590.92,0.0,0.0,0.0,0.0]
[1777529463537,65.4,75594.45,0.0,0.0,0.0,0.0]
[1777529468572,65.4,75596.03,0.0,0.0,0.0,0.0]
[1777529471593,65.4,75592.45,0.0,0.0,0.0,0.0]
[1777529474614,65.4,75587.95,0.0,0.0,0.0,0.0]
[1777529479649,65.4,75587.99,0.0,0.0,0.0,0.0]
[1777529483677,65.4,75584.15,0.0,0.0,0.0,0.0]
[1777529484686,65.4,75578.04,0.0,0.0,0.0,0.0]
[1777529487705,65.4,75574.84,0.0,0.0,0.0,0.0]
[1777529489719,65.4,75568.79,0.0,0.0,0.0,0.0]
[1777529491732,65.4,75564.9,0.0,0.0,0.0,0.0]
[1777529492740,65.4,75560.29,0.0,0.0,0.0,0.0]
[1777529493747,65.4,75556.07,0.0,0.0,0.0,0.0]
[1777529494754,65.4,75545.08,0.0,0.0,0.0,0.0]
[1777529495761,65.4,75539.73,0.0,0.0,0.0,0.0]
[1777529497775,65.4,75544.83,0.0,0.0,0.0,0.0]
[1777529502810,65.4,75542.45,0.0,0.0,0.0,0.0]
[1777529507845,65.4,75541.23,0.0,0.0,0.0,0.0]
[1777529512880,65.4,75543.1,0.0,0.0,0.0,0.0]
[1777529517914,65.4,75544.81,0.0,0.0,0.0,0.0]
[1777529519929,65.4,75551.11,0.0,0.0,0.0,0.0]
[1777529521942,65.4,75554.36,0.0,0.0,0.0,0.0]
[1777529523705,65.4,75560.06,0.0,0.0,0.0,0.0]
[1777529526979,65.4,75564.01,0.0,0.0,0.0,0.0]
[1777529528992,65.4,75567.32,0.0,0.0,0.0,0.0]
[1777529534029,65.4,75570.18,0.0,0.0,0.0,0.0]
[1777529538057,65.4,75566.34,0.0,0.0,0.0,0.0]
[1777529543845,65.4,75564.86,0.0,0.0,0.0,0.0]
[1777529547119,65.4,75561.3,0.0,0.0,0.0,0.0]
[1777529549133,65.4,75556.17,0.0,0.0,0.0,0.0]
[1777529551148,65.4,75554.73,0.0,0.0,0.0,0.0]
[1777529556183,65.4,75556.51,0.0,0.0,0.0,0.0]
[1777529557190,65.4,75562.42,0.0,0.0,0.0,0.0]
[1777529560210,65.4,75565.76,0.0,0.0,0.0,0.0]
[1777529565246,65.4,75565.99,0.0,0.0,0.0,0.0]
[1777529567260,65.4,75559.73,0.0,0.0,0.0,0.0]
[1777529572297,65.4,75559.2,0.0,0.0,0.0,0.0]
[1777529574309,65.4,75562.55,0.0,0.0,0.0,0.0]
[1777529579348,65.4,75562.89,0.0,0.0,0.0,0.0]
[1777529584380,65.4,75560.99,0.0,0.0,0.0,0.0]
[1777529589413,65.4,75560.31,0.0,0.0,0.0,0.0]
[1777529594449,65.4,75560.29,0.0,0.0,0.0,0.0]
[1777529596463,65.4,75553.05,0.0,0.0,0.0,0.0]
[1777529597470,65.4,75549.48,0.0,0.0,0.0,0.0]
[1777529602505,65.4,75548.58,0.0,0.0,0.0,0.0]
[1777529607542,65.4,75553.01,0.0,0.0,0.0,0.0]
[1777529611569,65.4,75554.78,0.0,0.0,0.0,0.0]
[1777529614590,65.4,75559.22,0.0,0.0,0.0,0.0]
[1777529618618,65.4,75564.29,0.0,0.0,0.0,0.0]
[1777529623653,65.4,75565.65,0.0,0.0,0.0,0.0]
[1777529628689,65.4,75565.76,0.0,0.0,0.0,0.0]
[1777529633723,65.4,75565.48,0.0,0.0,0.0,0.0]
[1777529638758,65.4,75566.81,0.0,0.0,0.0,0.0]
[1777529643802,65.4,75565.12,0.0,0.0,0.0,0.0]
[1777529645807,65.4,75559.44,0.0,0.0,0.0,0.0]
[1777529649834,65.4,75555.51,0.0,0.0,0.0,0.0]
[1777529654869,65.4,75556.69,0.0,0.0,0.0,0.0]
[1777529659905,65.4,75555.36,0.0,0.0,0.0,0.0]
[1777529664940,65.4,75554.59,0.0,0.0,0.0,0.0]
[1777529670982,65.4,75554.67,0.0,0.0,0.0,0.0]
[1777529671990,65.4,75554.3,0.0,0.0,0.0,0.0]
[1777529675011,65.4,75550.76,0.0,0.0,0.0,0.0]
[1777529680046,65.4,75550.78,0.0,0.0,0.0,0.0]
[1777529682061,65.4,75560.33,0.0,0.0,0.0,0.0]
[1777529687095,65.4,75562.69,0.0,0.0,0.0,0.0]
[1777529692131,65.4,75562.32,0.0,0.0,0.0,0.0]
[1777529698172,65.4,75562.82,0.0,0.0,0.0,0.0]
[1777529702201,65.4,75559.02,0.0,0.0,0.0,0.0]
[1777529708243,65.4,75560.24,0.0,0.0,0.0,0.0]
[1777529713278,65.4,75561.51,0.0,0.0,0.0,0.0]
[1777529718313,65.4,75561.51,0.0,0.0,0.0,0.0]
[1777529723348,65.4,75562.0,0.0,0.0,0.0,0.0]
[1777529727376,65.4,75573.56,0.0,0.0,0.0,0.0]
[1777529728383,65.4,75579.35,0.0,0.0,0.0,0.0]
[1777529731403,65.4,75578.52,0.0,0.0,0.0,0.0]
[1777529736439,65.4,75586.68,0.0,0.0,0.0,0.0]
[1777529740466,65.4,75590.37,0.0,0.0,0.0,0.0]
[1777529741474,65.4,75586.78,0.0,0.0,0.0,0.0]
[1777529746509,65.4,75584.7,0.0,0.0,0.0,0.0]
[1777529751543,65.4,75585.2,0.0,0.0,0.0,0.0]
[1777529755576,65.4,75575.0,0.0,0.0,0.0,0.0]
[1777529756579,65.4,75571.9,0.0,0.0,0.0,0.0]
[1777529761616,65.4,75574.21,0.0,0.0,0.0,0.0]
[1777529762623,65.4,75577.38,0.0,0.0,0.0,0.0]
[1777529767656,65.4,75576.75,0.0,0.0,0.0,0.0]
[1777529772691,65.4,75579.48,0.0,0.0,0.0,0.0]
[1777529775711,65.4,75582.54,0.0,0.0,0.0,0.0]
[1777529780747,65.4,75576.39,0.0,0.0,0.0,0.0]
[1777529785782,65.4,75576.96,0.0,0.0,0.0,0.0]
[1777529790817,65.4,75576.18,0.0,0.0,0.0,0.0]
[1777529791824,65.4,75574.95,0.0,0.0,0.0,0.0]
[1777529792831,65.4,75569.62,0.0,0.0,0.0,0.0]
[1777529793838,65.4,75565.67,0.0,0.0,0.0,0.0]
[1777529798873,65.4,75567.67,0.0,0.0,0.0,0.0]
[1777529801896,65.4,75571.76,0.0,0.0,0.0,0.0]
[1777529802901,65.4,75575.34,0.0,0.0,0.0,0.0]
[1777529806928,65.4,75578.81,0.0,0.0,0.0,0.0]
[1777529811966,65.4,75582.75,0.0,0.0,0.0,0.0]
[1777529815992,65.4,75586.63,0.0,0.0,0.0,0.0]
[1777529821026,65.4,75584.79,0.0,0.0,0.0,0.0]
[1777529822034,65.4,75581.67,0.0,0.0,0.0,0.0]
[1777529825055,65.4,75577.29,0.0,0.0,0.0,0.0]
[1777529826062,65.4,75574.13,0.0,0.0,0.0,0.0]
[1777529831097,65.4,75575.44,0.0,0.0,0.0,0.0]
[1777529836131,65.4,75576.09,0.0,0.0,0.0,0.0]
[1777529841166,65.4,75576.28,0.0,0.0,0.0,0.0]
[1777529846202,65.4,75578.8,0.0,0.0,0.0,0.0]
[1777529851237,65.4,75579.34,0.0,0.0,0.0,0.0]
[1777529852244,65.4,75584.8,0.0,0.0,0.0,0.0]
[1777529857278,65.4,75585.97,0.0,0.0,0.0,0.0]
[1777529862314,65.4,75587.05,0.0,0.0,0.0,0.0]
[1777529864328,65.4,75576.43,0.0,0.0,0.0,0.0]
[1777529869364,65.4,75577.04,0.0,0.0,0.0,0.0]
[1777529874398,65.4,75580.52,0.0,0.0,0.0,0.0]
[1777529879434,65.4,75581.16,0.0,0.0,0.0,0.0]
[1777529884468,65.4,75579.16,0.0,0.0,0.0,0.0]
[1777529889503,65.4,75576.68,0.0,0.0,0.0,0.0]
[1777529894538,65.4,75575.07,0.0,0.0,0.0,0.0]
[1777529899591,65.4,75575.76,0.0,0.0,0.0,0.0]
[1777529904626,65.4,75582.18,0.0,0.0,0.0,0.0]
[1777529907648,65.4,75593.4,0.0,0.0,0.0,0.0]
[1777529910669,65.4,75597.23,0.0,0.0,0.0,0.0]
[1777529911675,65.4,75601.17,0.0,0.0,0.0,0.0]
[1777529912683,65.4,75605.05,0.0,0.0,0.0,0.0]
[1777529917719,65.4,75604.86,0.0,0.0,0.0,0.0]
[1777529922753,65.4,75605.9,0.0,0.0,0.0,0.0]
[1777529924767,65.4,75609.88,0.0,0.0,0.0,0.0]
[1777529925774,65.4,75614.35,0.0,0.0,0.0,0.0]
[1777529930813,65.4,75607.61,0.0,0.0,0.0,0.0]
[1777529931822,65.4,75604.01,0.0,0.0,0.0,0.0]
[1777529932824,65.4,75596.43,0.0,0.0,0.0,0.0]
[1777529934838,65.4,75592.6,0.0,0.0,0.0,0.0]
[1777529939873,65.4,75592.58,0.0,0.0,0.0,0.0]
[1777529944908,65.4,75595.35,0.0,0.0,0.0,0.0]
[1777529946924,65.4,75592.25,0.0,0.0,0.0,0.0]
[1777529951958,65.4,75588.9,0.0,0.0,0.0,0.0]
[1777529956994,65.4,75595.39,0.0,0.0,0.0,0.0]
[1777529958001,65.4,75604.02,0.0,0.0,0.0,0.0]
[1777529960018,65.4,75607.03,0.0,0.0,0.0,0.0]
[1777529965050,65.4,75606.84,0.0,0.0,0.0,0.0]
[1777529970084,65.4,75609.29,0.0,0.0,0.0,0.0]
[1777529971092,65.4,75609.29,0.0,0.0,0.0,0.0]
[1777529974113,65.4,75613.61,0.0,0.0,0.0,0.0]
[1777529979148,65.4,75616.1,0.0,0.0,0.0,0.0]
[1777529984183,65.4,75618.27,0.0,0.0,0.0,0.0]
[1777529989218,65.4,75619.2,0.0,0.0,0.0,0.0]
[1777529994253,65.4,75617.26,0.0,0.0,0.0,0.0]
[1777529999288,65.4,75617.87,0.0,0.0,0.0,0.0]
[1777530004323,65.4,75618.0,0.0,0.0,0.0,0.0]
[1777530006337,65.4,75613.21,0.0,0.0,0.0,0.0]
[1777530010365,65.4,75608.58,0.0,0.0,0.0,0.0]
[1777530015400,65.4,75608.34,0.0,0.0,0.0,0.0]
[1777530020436,65.4,75606.27,0.0,0.0,0.0,0.0]
[1777530025470,65.4,75604.28,0.0,0.0,0.0,0.0]
[1777530031512,65.4,75607.19,0.0,0.0,0.0,0.0]
[1777530037308,65.4,75611.7,0.0,0.0,0.0,0.0]
[1777530040576,65.4,75614.69,0.0,0.0,0.0,0.0]
[1777530045610,65.4,75614.17,0.0,0.0,0.0,0.0]
[1777530050647,65.4,75614.01,0.0,0.0,0.0,0.0]
[1777530054674,65.4,75622.44,0.0,0.0,0.0,0.0]
[1777530057450,65.4,75627.54,0.0,0.0,0.0,0.0]
[1777530062731,65.4,75627.31,0.0,0.0,0.0,0.0]
[1777530064744,65.4,75610.99,0.0,0.0,0.0,0.0]
[1777530065751,65.4,75600.68,0.0,0.0,0.0,0.0]
[1777530066759,65.4,75592.46,0.0,0.0,0.0,0.0]
[1777530070786,65.4,75599.29,0.0,0.0,0.0,0.0]
[1777530074815,65.4,75602.41,0.0,0.0,0.0,0.0]
[1777530079850,65.4,75603.89,0.0,0.0,0.0,0.0]
[1777530080861,65.4,75600.16,0.0,0.0,0.0,0.0]
[1777530081864,65.4,75595.14,0.0,0.0,0.0,0.0]
[1777530085892,65.4,75602.92,0.0,0.0,0.0,0.0]
[1777530090926,65.4,75600.33,0.0,0.0,0.0,0.0]
[1777530091933,65.4,75596.31,0.0,0.0,0.0,0.0]
[1777530096968,65.4,75594.11,0.0,0.0,0.0,0.0]
[1777530097974,65.4,75590.3,0.0,0.0,0.0,0.0]
[1777530103011,65.4,75591.4,0.0,0.0,0.0,0.0]
[1777530105026,65.4,75594.49,0.0,0.0,0.0,0.0]
[1777530110061,65.4,75593.94,0.0,0.0,0.0,0.0]
[1777530114089,65.4,75602.51,0.0,0.0,0.0,0.0]
[1777530119124,65.4,75603.9,0.0,0.0,0.0,0.0]
[1777530124160,65.4,75604.07,0.0,0.0,0.0,0.0]
[1777530127180,65.4,75599.88,0.0,0.0,0.0,0.0]
[1777530129194,65.4,75595.77,0.0,0.0,0.0,0.0]
[1777530134229,65.4,75593.94,0.0,0.0,0.0,0.0]
[1777530139264,65.4,75594.27,0.0,0.0,0.0,0.0]
[1777530140271,65.4,75590.94,0.0,0.0,0.0,0.0]
[1777530145306,65.4,75592.37,0.0,0.0,0.0,0.0]
[1777530150341,65.4,75592.97,0.0,0.0,0.0,0.0]
[1777530151348,65.4,75592.09,0.0,0.0,0.0,0.0]
[1777530152356,65.4,75585.81,0.0,0.0,0.0,0.0]
[1777530157390,65.4,75585.38,0.0,0.0,0.0,0.0]
[1777530162426,65.4,75586.05,0.0,0.0,0.0,0.0]
[1777530166453,65.4,75589.08,0.0,0.0,0.0,0.0]
[1777530171487,65.4,75588.14,0.0,0.0,0.0,0.0]
[1777530173502,65.4,75594.73,0.0,0.0,0.0,0.0]
[1777530174509,65.4,75603.11,0.0,0.0,0.0,0.0]
[1777530179544,65.4,75605.34,0.0,0.0,0.0,0.0]
[1777530184578,65.4,75606.1,0.0,0.0,0.0,0.0]
[1777530189614,65.4,75607.74,0.0,0.0,0.0,0.0]
[1777530192635,65.4,75603.57,0.0,0.0,0.0,0.0]
[1777530198432,65.4,75605.05,0.0,0.0,0.0,0.0]
[1777530203711,65.4,75603.06,0.0,0.0,0.0,0.0]
[1777530208747,65.4,75602.77,0.0,0.0,0.0,0.0]
[1777530211768,65.4,75602.62,0.0,0.0,0.0,0.0]
[1777530216803,65.4,75603.67,0.0,0.0,0.0,0.0]
[1777530221838,65.4,75604.21,0.0,0.0,0.0,0.0]
[1777530226873,65.4,75604.26,0.0,0.0,0.0,0.0]
[1777530231907,65.4,75601.93,0.0,0.0,0.0,0.0]
[1777530234929,65.4,75606.88,0.0,0.0,0.0,0.0]
[1777530239964,65.4,75609.35,0.0,0.0,0.0,0.0]
[1777530244999,65.4,75603.18,0.0,0.0,0.0,0.0]
[1777530246006,65.4,75599.68,0.0,0.0,0.0,0.0]
[1777530251041,65.4,75599.49,0.0,0.0,0.0,0.0]
[1777530252048,65.4,75602.89,0.0,0.0,0.0,0.0]
[1777530257083,65.4,75605.35,0.0,0.0,0.0,0.0]
[1777530262118,65.4,75599.86,0.0,0.0,0.0,0.0]
[1777530267153,65.4,75598.85,0.0,0.0,0.0,0.0]
[1777530271181,65.4,75597.56,0.0,0.0,0.0,0.0]
[1777530276215,65.4,75594.7,0.0,0.0,0.0,0.0]
[1777530281251,65.4,75592.78,0.0,0.0,0.0,0.0]
[1777530283266,65.4,75588.72,0.0,0.0,0.0,0.0]
[1777530288300,65.4,75597.57,0.0,0.0,0.0,0.0]
[1777530289307,65.4,75601.24,0.0,0.0,0.0,0.0]
[1777530293336,65.4,75605.03,0.0,0.0,0.0,0.0]
[1777530294343,65.4,75601.5,0.0,0.0,0.0,0.0]
[1777530298374,65.4,75605.39,0.0,0.0,0.0,0.0]
[1777530300388,65.4,75601.24,0.0,0.0,0.0,0.0]
[1777530305422,65.4,75602.64,0.0,0.0,0.0,0.0]
[1777530308445,65.4,75605.63,0.0,0.0,0.0,0.0]
[1777530313479,65.4,75613.6,0.0,0.0,0.0,0.0]
[1777530314486,65.4,75617.55,0.0,0.0,0.0,0.0]
[1777530319524,65.4,75614.81,0.0,0.0,0.0,0.0]
[1777530324557,65.4,75614.63,0.0,0.0,0.0,0.0]
[1777530329591,65.4,75615.08,0.0,0.0,0.0,0.0]
[1777530332615,65.4,75617.63,0.0,0.0,0.0,0.0]
[1777530337649,65.4,75612.19,0.0,0.0,0.0,0.0]
[1777530342684,65.4,75610.51,0.0,0.0,0.0,0.0]
[1777530342803,65.4,75610.51,0.0,0.0,0.0,0.0]
[1777530343690,65.4,75611.83,0.0,0.0,0.0,0.0]
[1777530346140,65.4,75611.59,0.0,0.0,0.0,0.0]
[1777530346711,65.4,75615.57,0.0,0.0,0.0,0.0]
[1777530347720,65.4,75622.84,0.0,0.0,0.0,0.0]
[1777530351748,65.4,75626.45,0.0,0.0,0.0,0.0]
[1777530352754,65.4,75629.57,0.0,0.0,0.0,0.0]
[1777530355775,65.4,75633.25,0.0,0.0,0.0,0.0]
[1777530359620,65.4,75642.39,0.0,0.0,0.0,0.0]
[1777530362824,65.4,75646.93,0.0,0.0,0.0,0.0]
[1777530363832,65.4,75651.04,0.0,0.0,0.0,0.0]
[1777530364838,65.4,75654.62,0.0,0.0,0.0,0.0]
[1777530369873,65.4,75655.34,0.0,0.0,0.0,0.0]
[1777530371887,65.4,75651.81,0.0,0.0,0.0,0.0]
[1777530373900,65.4,75646.89,0.0,0.0,0.0,0.0]
[1777530379762,65.4,75647.11,0.0,0.0,0.0,0.0]
[1777530384978,65.4,75652.01,0.0,0.0,0.0,0.0]
[1777530386993,65.4,75646.51,0.0,0.0,0.0,0.0]
[1777530391022,65.4,75645.81,0.0,0.0,0.0,0.0]
[1777530396059,65.4,75647.01,0.0,0.0,0.0,0.0]
[1777530397065,65.4,75650.48,0.0,0.0,0.0,0.0]
[1777530402100,65.4,75650.08,0.0,0.0,0.0,0.0]
[1777530407136,65.4,75647.15,0.0,0.0,0.0,0.0]
[1777530412171,65.4,75646.23,0.0,0.0,0.0,0.0]
[1777530417210,65.4,75646.14,0.0,0.0,0.0,0.0]
[1777530419223,65.4,75639.51,0.0,0.0,0.0,0.0]
[1777530422245,65.4,75636.2,0.0,0.0,0.0,0.0]
[1777530427280,65.4,75634.25,0.0,0.0,0.0,0.0]
[1777530432315,65.4,75635.51,0.0,0.0,0.0,0.0]
[1777530437350,65.4,75635.78,0.0,0.0,0.0,0.0]
[1777530442384,65.4,75633.94,0.0,0.0,0.0,0.0]
[1777530444399,65.4,75630.81,0.0,0.0,0.0,0.0]
[1777530449435,65.4,75629.51,0.0,0.0,0.0,0.0]
[1777530451448,65.4,75628.28,0.0,0.0,0.0,0.0]
[1777530456483,65.4,75628.14,0.0,0.0,0.0,0.0]
[1777530461521,65.4,75631.4,0.0,0.0,0.0,0.0]
[1777530466553,65.4,75629.64,0.0,0.0,0.0,0.0]
[1777530471588,65.4,75629.68,0.0,0.0,0.0,0.0]
[1777530476623,65.4,75628.73,0.0,0.0,0.0,0.0]
[1777530478636,65.4,75624.33,0.0,0.0,0.0,0.0]
[1777530483672,65.4,75617.43,0.0,0.0,0.0,0.0]
[1777530484679,65.4,75604.73,0.0,0.0,0.0,0.0]
[1777530489714,65.4,75602.55,0.0,0.0,0.0,0.0]
[1777530492707,65.4,75602.46,0.0,0.0,0.0,0.0]
[1777530492771,65.4,75602.89,0.0,0.0,0.0,0.0]
[1777530493709,65.4,75602.89,0.0,0.0,0.0,0.0]
[1777530493781,65.4,75602.57,0.0,0.0,0.0,0.0]
[1777530499784,65.4,75602.82,0.0,0.0,0.0,0.0]
[1777530504818,65.4,75601.28,0.0,0.0,0.0,0.0]
[1777530506833,65.4,75605.29,0.0,0.0,0.0,0.0]
[1777530508847,65.4,75608.51,0.0,0.0,0.0,0.0]
[1777530511868,65.4,75608.97,0.0,0.0,0.0,0.0]
[1777530516903,65.4,75608.85,0.0,0.0,0.0,0.0]
[1777530517909,65.4,75611.69,0.0,0.0,0.0,0.0]
[1777530522944,65.4,75611.94,0.0,0.0,0.0,0.0]
[1777530527980,65.4,75611.28,0.0,0.0,0.0,0.0]
[1777530534022,65.4,75613.14,0.0,0.0,0.0,0.0]
[1777530536035,65.4,75618.35,0.0,0.0,0.0,0.0]
[1777530540887,65.4,75633.99,0.0,0.0,0.0,0.0]
[1777530542078,65.4,75638.44,0.0,0.0,0.0,0.0]
[1777530543085,65.4,75632.96,0.0,0.0,0.0,0.0]
[1777530548120,65.4,75633.98,0.0,0.0,0.0,0.0]
[1777530553155,65.4,75634.26,0.0,0.0,0.0,0.0]
[1777530558189,65.4,75636.88,0.0,0.0,0.0,0.0]
[1777530563225,65.4,75635.09,0.0,0.0,0.0,0.0]
[1777530568260,65.4,75634.23,0.0,0.0,0.0,0.0]
[1777530571280,65.4,75635.03,0.0,0.0,0.0,0.0]
[1777530573295,65.4,75638.27,0.0,0.0,0.0,0.0]
[1777530578329,65.4,75637.74,0.0,0.0,0.0,0.0]
[1777530583364,65.4,75640.22,0.0,0.0,0.0,0.0]
[1777530588400,65.4,75642.29,0.0,0.0,0.0,0.0]
[1777530593436,65.4,75644.01,0.0,0.0,0.0,0.0]
[1777530598471,65.4,75643.52,0.0,0.0,0.0,0.0]
[1777530600485,65.4,75648.41,0.0,0.0,0.0,0.0]
[1777530601492,65.4,75655.89,0.0,0.0,0.0,0.0]
[1777530605523,65.4,75652.92,0.0,0.0,0.0,0.0]
[1777530608541,65.4,75656.8,0.0,0.0,0.0,0.0]
[1777530613576,65.4,75657.5,0.0,0.0,0.0,0.0]
[1777530618613,65.4,75654.51,0.0,0.0,0.0,0.0]
[1777530623647,65.4,75653.58,0.0,0.0,0.0,0.0]
[1777530628682,65.4,75655.38,0.0,0.0,0.0,0.0]
[1777530631701,65.4,75654.99,0.0,0.0,0.0,0.0]
[1777530634723,65.4,75652.0,0.0,0.0,0.0,0.0]
[1777530636738,65.4,75647.98,0.0,0.0,0.0,0.0]
[1777530641773,65.4,75646.72,0.0,0.0,0.0,0.0]
[1777530643787,65.4,75650.72,0.0,0.0,0.0,0.0]
[1777530648822,65.4,75652.07,0.0,0.0,0.0,0.0]
[1777530653857,65.4,75650.82,0.0,0.0,0.0,0.0]
[1777530658892,65.4,75649.81,0.0,0.0,0.0,0.0]
[1777530663927,65.4,75655.16,0.0,0.0,0.0,0.0]
[1777530665941,65.4,75651.63,0.0,0.0,0.0,0.0]
[1777530670975,65.4,75651.89,0.0,0.0,0.0,0.0]
[1777530676010,65.4,75654.01,0.0,0.0,0.0,0.0]
[1777530681046,65.4,75654.3,0.0,0.0,0.0,0.0]
[1777530686081,65.4,75653.56,0.0,0.0,0.0,0.0]
[1777530689102,65.4,75657.01,0.0,0.0,0.0,0.0]
[1777530690109,65.4,75660.28,0.0,0.0,0.0,0.0]
[1777530691116,65.4,75659.51,0.0,0.0,0.0,0.0]
[1777530696157,65.4,75667.03,0.0,0.0,0.0,0.0]
[1777530697163,65.4,75677.76,0.0,0.0,0.0,0.0]
[1777530698165,65.4,75684.21,0.0,0.0,0.0,0.0]
[1777530703200,65.4,75685.21,0.0,0.0,0.0,0.0]
[1777530708237,65.4,75689.0,0.0,0.0,0.0,0.0]
[1777530713269,65.4,75690.03,0.0,0.0,0.0,0.0]
[1777530716291,65.4,75692.89,0.0,0.0,0.0,0.0]
[1777530722167,65.4,75693.97,0.0,0.0,0.0,0.0]
[1777530724347,65.4,75696.88,0.0,0.0,0.0,0.0]
[1777530728375,65.4,75699.72,0.0,0.0,0.0,0.0]
[1777530732408,65.4,75709.8,0.0,0.0,0.0,0.0]
[1777530733415,65.4,75730.96,0.0,0.0,0.0,0.0]
[1777530734422,65.4,75735.15,0.0,0.0,0.0,0.0]
[1777530735430,65.4,75732.08,0.0,0.0,0.0,0.0]
[1777530740464,65.4,75729.72,0.0,0.0,0.0,0.0]
[1777530744502,65.4,75745.02,0.0,0.0,0.0,0.0]
[1777530745512,65.4,75760.43,0.0,0.0,0.0,0.0]
[1777530750550,65.4,75758.56,0.0,0.0,0.0,0.0]
[1777530751553,65.4,75767.89,0.0,0.0,0.0,0.0]
[1777530752561,65.4,75773.16,0.0,0.0,0.0,0.0]
[1777530753569,65.4,75762.95,0.0,0.0,0.0,0.0]
[1777530754574,65.4,75756.97,0.0,0.0,0.0,0.0]
[1777530756588,65.4,75752.88,0.0,0.0,0.0,0.0]
[1777530758602,65.4,75746.73,0.0,0.0,0.0,0.0]
[1777530763637,65.4,75750.24,0.0,0.0,0.0,0.0]
[1777530764643,65.4,75754.95,0.0,0.0,0.0,0.0]
[1777530766657,65.4,75750.13,0.0,0.0,0.0,0.0]
[1777530768672,65.4,75747.34,0.0,0.0,0.0,0.0]
[1777530771693,65.4,75744.49,0.0,0.0,0.0,0.0]
[1777530775721,65.4,75741.66,0.0,0.0,0.0,0.0]
[1777530779749,65.4,75747.37,0.0,0.0,0.0,0.0]
[1777530784785,65.4,75746.7,0.0,0.0,0.0,0.0]
[1777530789821,65.4,75748.48,0.0,0.0,0.0,0.0]
[1777530792841,65.4,75744.81,0.0,0.0,0.0,0.0]
[1777530794855,65.4,75741.33,0.0,0.0,0.0,0.0]
[1777530799890,65.4,75736.01,0.0,0.0,0.0,0.0]
[1777530802914,65.4,75727.83,0.0,0.0,0.0,0.0]
[1777530804928,65.4,75721.9,0.0,0.0,0.0,0.0]
[1777530809962,65.4,75723.52,0.0,0.0,0.0,0.0]
[1777530811977,65.4,75723.2,0.0,0.0,0.0,0.0]
[1777530817012,65.4,75723.05,0.0,0.0,0.0,0.0]
[1777530821040,65.4,75720.2,0.0,0.0,0.0,0.0]
[1777530824060,65.4,75724.72,0.0,0.0,0.0,0.0]
[1777530829096,65.4,75725.57,0.0,0.0,0.0,0.0]
[1777530834135,65.4,75724.23,0.0,0.0,0.0,0.0]
[1777530838163,65.4,75738.87,0.0,0.0,0.0,0.0]
[1777530839169,65.4,75746.95,0.0,0.0,0.0,0.0]
[1777530843198,65.4,75742.62,0.0,0.0,0.0,0.0]
[1777530848233,65.4,75745.31,0.0,0.0,0.0,0.0]
[1777530852262,65.4,75762.04,0.0,0.0,0.0,0.0]
[1777530857296,65.4,75759.37,0.0,0.0,0.0,0.0]
[1777530859309,65.4,75755.32,0.0,0.0,0.0,0.0]
[1777530862330,65.4,75762.19,0.0,0.0,0.0,0.0]
[1777530863340,65.4,75765.89,0.0,0.0,0.0,0.0]
[1777530866359,65.4,75770.87,0.0,0.0,0.0,0.0]
[1777530871395,65.4,75768.45,0.0,0.0,0.0,0.0]
[1777530876428,65.4,75770.38,0.0,0.0,0.0,0.0]
[1777530880458,65.4,75775.04,0.0,0.0,0.0,0.0]
[1777530881467,65.4,75778.32,0.0,0.0,0.0,0.0]
[1777530886498,65.4,75778.07,0.0,0.0,0.0,0.0]
[1777530887506,65.4,75785.92,0.0,0.0,0.0,0.0]
[1777530888513,65.4,75791.67,0.0,0.0,0.0,0.0]
[1777530889520,65.4,75788.75,0.0,0.0,0.0,0.0]
[1777530893373,65.4,75804.84,0.0,0.0,0.0,0.0]
[1777530894555,65.4,75809.74,0.0,0.0,0.0,0.0]
[1777530896569,65.4,75816.57,0.0,0.0,0.0,0.0]
[1777530897575,65.4,75820.41,0.0,0.0,0.0,0.0]
[1777530901605,65.4,75823.36,0.0,0.0,0.0,0.0]
[1777530905632,65.4,75830.4,0.0,0.0,0.0,0.0]
[1777530907646,65.4,75833.43,0.0,0.0,0.0,0.0]
[1777530911674,65.4,75841.07,0.0,0.0,0.0,0.0]
[1777530912681,65.4,75843.91,0.0,0.0,0.0,0.0]
[1777530915702,65.4,75840.31,0.0,0.0,0.0,0.0]
[1777530916714,65.4,75834.0,0.0,0.0,0.0,0.0]
[1777530918725,65.4,75830.27,0.0,0.0,0.0,0.0]
[1777530923760,65.4,75827.69,0.0,0.0,0.0,0.0]
[1777530928794,65.4,75821.59,0.0,0.0,0.0,0.0]
[1777530929802,65.4,75818.54,0.0,0.0,0.0,0.0]
[1777530931816,65.4,75821.35,0.0,0.0,0.0,0.0]
[1777530934839,65.4,75808.58,0.0,0.0,0.0,0.0]
[1777530935848,65.4,75800.83,0.0,0.0,0.0,0.0]
[1777530938866,65.4,75797.38,0.0,0.0,0.0,0.0]
[1777530941888,65.4,75791.42,0.0,0.0,0.0,0.0]
[1777530942895,65.4,75787.03,0.0,0.0,0.0,0.0]
[1777530945916,65.4,75791.04,0.0,0.0,0.0,0.0]
[1777530950950,65.4,75791.38,0.0,0.0,0.0,0.0]
[1777530953972,65.4,75796.85,0.0,0.0,0.0,0.0]
[1777530954979,65.4,75800.99,0.0,0.0,0.0,0.0]
[1777530958000,65.4,75796.45,0.0,0.0,0.0,0.0]
[1777530963039,65.4,75794.22,0.0,0.0,0.0,0.0]
[1777530968074,65.4,75797.8,0.0,0.0,0.0,0.0]
[1777530973112,65.4,75804.35,0.0,0.0,0.0,0.0]
[1777530978147,65.4,75802.71,0.0,0.0,0.0,0.0]
[1777530983183,65.4,75803.15,0.0,0.0,0.0,0.0]
[1777530988218,65.4,75801.87,0.0,0.0,0.0,0.0]
[1777530991239,65.4,75801.29,0.0,0.0,0.0,0.0]
[1777530996274,65.4,75799.91,0.0,0.0,0.0,0.0]
[1777531001310,65.4,75800.49,0.0,0.0,0.0,0.0]
[1777531004335,65.4,75795.62,0.0,0.0,0.0,0.0]
[1777531005338,65.4,75787.83,0.0,0.0,0.0,0.0]
[1777531008360,65.4,75785.06,0.0,0.0,0.0,0.0]
[1777531013395,65.4,75783.69,0.0,0.0,0.0,0.0]
[1777531014403,65.4,75791.47,0.0,0.0,0.0,0.0]
[1777531015410,65.4,75797.34,0.0,0.0,0.0,0.0]
[1777531017430,65.4,75806.49,0.0,0.0,0.0,0.0]
[1777531018429,65.4,75809.21,0.0,0.0,0.0,0.0]
[1777531023464,65.4,75810.55,0.0,0.0,0.0,0.0]
[1777531024473,65.4,75813.93,0.0,0.0,0.0,0.0]
[1777531029512,65.4,75814.49,0.0,0.0,0.0,0.0]
[1777531031525,65.4,75810.81,0.0,0.0,0.0,0.0]
[1777531036558,65.4,75806.64,0.0,0.0,0.0,0.0]
[1777531038573,65.4,75803.57,0.0,0.0,0.0,0.0]
[1777531044429,65.4,75796.69,0.0,0.0,0.0,0.0]
[1777531049650,65.4,75795.44,0.0,0.0,0.0,0.0]
[1777531051664,65.4,75792.15,0.0,0.0,0.0,0.0]
[1777531052671,65.4,75786.92,0.0,0.0,0.0,0.0]
[1777531054499,65.4,75781.14,0.0,0.0,0.0,0.0]
[1777531056699,65.4,75777.64,0.0,0.0,0.0,0.0]
[1777531059722,65.4,75774.46,0.0,0.0,0.0,0.0]
[1777531064755,65.4,75779.28,0.0,0.0,0.0,0.0]
[1777531069790,65.4,75777.05,0.0,0.0,0.0,0.0]
[1777531074824,65.4,75775.36,0.0,0.0,0.0,0.0]
[1777531079860,65.4,75774.62,0.0,0.0,0.0,0.0]
[1777531080866,65.4,75770.16,0.0,0.0,0.0,0.0]
[1777531086911,65.4,75768.13,0.0,0.0,0.0,0.0]
[1777531090938,65.4,75774.9,0.0,0.0,0.0,0.0]
[1777531091945,65.4,75777.81,0.0,0.0,0.0,0.0]
[1777531096980,65.4,75776.12,0.0,0.0,0.0,0.0]
[1777531102015,65.4,75775.51,0.0,0.0,0.0,0.0]
[1777531107050,65.4,75774.26,0.0,0.0,0.0,0.0]
[1777531111078,65.4,75773.2,0.0,0.0,0.0,0.0]
[1777531116113,65.4,75773.43,0.0,0.0,0.0,0.0]
[1777531121149,65.4,75777.17,0.0,0.0,0.0,0.0]
[1777531126183,65.4,75781.1,0.0,0.0,0.0,0.0]
[1777531131218,65.4,75781.12,0.0,0.0,0.0,0.0]
[1777531133232,65.4,75784.01,0.0,0.0,0.0,0.0]
[1777531135246,65.4,75787.0,0.0,0.0,0.0,0.0]
[1777531140281,65.4,75786.94,0.0,0.0,0.0,0.0]
[1777531142295,65.4,75783.85,0.0,0.0,0.0,0.0]
[1777531144308,65.4,75781.1,0.0,0.0,0.0,0.0]
[1777531145315,65.4,75776.35,0.0,0.0,0.0,0.0]
[1777531150351,65.4,75777.64,0.0,0.0,0.0,0.0]
[1777531152365,65.4,75781.32,0.0,0.0,0.0,0.0]
[1777531156395,65.4,75786.24,0.0,0.0,0.0,0.0]
[1777531161428,65.4,75788.15,0.0,0.0,0.0,0.0]
[1777531166462,65.4,75789.48,0.0,0.0,0.0,0.0]
[1777531170491,65.4,75793.98,0.0,0.0,0.0,0.0]
[1777531171498,65.4,75794.61,0.0,0.0,0.0,0.0]
[1777531175526,65.4,75798.07,0.0,0.0,0.0,0.0]
[1777531180562,65.4,75799.98,0.0,0.0,0.0,0.0]
[1777531185596,65.4,75798.79,0.0,0.0,0.0,0.0]
[1777531190631,65.4,75796.72,0.0,0.0,0.0,0.0]
[1777531195668,65.4,75789.64,0.0,0.0,0.0,0.0]
[1777531196675,65.4,75784.62,0.0,0.0,0.0,0.0]
[1777531201710,65.4,75783.15,0.0,0.0,0.0,0.0]
[1777531206745,65.4,75781.09,0.0,0.0,0.0,0.0]
[1777531207758,65.4,75777.99,0.0,0.0,0.0,0.0]
[1777531208763,65.4,75773.81,0.0,0.0,0.0,0.0]
[1777531210773,65.4,75770.38,0.0,0.0,0.0,0.0]
[1777531212788,65.4,75765.03,0.0,0.0,0.0,0.0]
[1777531216815,65.4,75761.84,0.0,0.0,0.0,0.0]
[1777531219838,65.4,75755.81,0.0,0.0,0.0,0.0]
[1777531220844,65.4,75747.43,0.0,0.0,0.0,0.0]
[1777531225879,65.4,75745.17,0.0,0.0,0.0,0.0]
[1777531230915,65.4,75746.21,0.0,0.0,0.0,0.0]
[1777531231921,65.4,75746.19,0.0,0.0,0.0,0.0]
[1777531236955,65.4,75745.41,0.0,0.0,0.0,0.0]
[1777531238971,65.4,75736.58,0.0,0.0,0.0,0.0]
[1777531239977,65.4,75733.77,0.0,0.0,0.0,0.0]
[1777531244004,65.4,75738.21,0.0,0.0,0.0,0.0]
[1777531249041,65.4,75740.54,0.0,0.0,0.0,0.0]
[1777531254078,65.4,75740.37,0.0,0.0,0.0,0.0]
[1777531259114,65.4,75742.48,0.0,0.0,0.0,0.0]
[1777531263142,65.4,75750.22,0.0,0.0,0.0,0.0]
[1777531264149,65.4,75755.08,0.0,0.0,0.0,0.0]
[1777531265156,65.4,75758.82,0.0,0.0,0.0,0.0]
[1777531267168,65.4,75761.82,0.0,0.0,0.0,0.0]
[1777531272204,65.4,75764.55,0.0,0.0,0.0,0.0]
[1777531277238,65.4,75761.39,0.0,0.0,0.0,0.0]
[1777531282274,65.4,75760.98,0.0,0.0,0.0,0.0]
[1777531287309,65.4,75760.69,0.0,0.0,0.0,0.0]
[1777531290330,65.4,75763.58,0.0,0.0,0.0,0.0]
[1777531291337,65.4,75764.65,0.0,0.0,0.0,0.0]
[1777531296372,65.4,75765.3,0.0,0.0,0.0,0.0]
[1777531301407,65.4,75765.55,0.0,0.0,0.0,0.0]
[1777531306443,65.4,75763.08,0.0,0.0,0.0,0.0]
[1777531310471,65.4,75752.6,0.0,0.0,0.0,0.0]
[1777531311478,65.4,75748.64,0.0,0.0,0.0,0.0]
[1777531312413,65.4,75748.64,0.0,0.0,0.0,0.0]
[1777531312486,65.4,75748.78,0.0,0.0,0.0,0.0]
[1777531317521,65.4,75748.19,0.0,0.0,0.0,0.0]
[1777531322556,65.4,75743.06,0.0,0.0,0.0,0.0]
[1777531327598,65.4,75740.53,0.0,0.0,0.0,0.0]
[1777531329612,65.4,75748.34,0.0,0.0,0.0,0.0]
[1777531330619,65.4,75753.84,0.0,0.0,0.0,0.0]
[1777531335655,65.4,75754.56,0.0,0.0,0.0,0.0]
[1777531336663,65.4,75762.26,0.0,0.0,0.0,0.0]
[1777531337669,65.4,75766.58,0.0,0.0,0.0,0.0]
[1777531343710,65.4,75769.93,0.0,0.0,0.0,0.0]
[1777531348752,65.4,75770.84,0.0,0.0,0.0,0.0]
[1777531351774,65.4,75771.7,0.0,0.0,0.0,0.0]
[1777531356809,65.4,75771.11,0.0,0.0,0.0,0.0]
[1777531361844,65.4,75767.89,0.0,0.0,0.0,0.0]
[1777531362851,65.4,75763.57,0.0,0.0,0.0,0.0]
[1777531364864,65.4,75761.24,0.0,0.0,0.0,0.0]
[1777531367885,65.4,75759.13,0.0,0.0,0.0,0.0]
[1777531372921,65.4,75758.31,0.0,0.0,0.0,0.0]
[1777531377958,65.4,75757.31,0.0,0.0,0.0,0.0]
[1777531381985,65.4,75755.08,0.0,0.0,0.0,0.0]
[1777531386837,65.4,75752.72,0.0,0.0,0.0,0.0]
[1777531391048,65.4,75748.3,0.0,0.0,0.0,0.0]
[1777531392057,65.4,75742.02,0.0,0.0,0.0,0.0]
[1777531397091,65.4,75741.16,0.0,0.0,0.0,0.0]
[1777531402126,65.4,75739.78,0.0,0.0,0.0,0.0]
[1777531407161,65.4,75738.35,0.0,0.0,0.0,0.0]
[1777531411190,65.4,75737.49,0.0,0.0,0.0,0.0]
[1777531416229,65.4,75737.24,0.0,0.0,0.0,0.0]
[1777531417236,65.4,75733.53,0.0,0.0,0.0,0.0]
[1777531418243,65.4,75716.51,0.0,0.0,0.0,0.0]
[1777531419250,65.4,75711.84,0.0,0.0,0.0,0.0]
[1777531420313,65.4,75711.84,0.0,0.0,0.0,0.0]
[1777531420360,65.4,75707.85,0.0,0.0,0.0,0.0]
[1777531424285,65.4,75710.7,0.0,0.0,0.0,0.0]
[1777531427305,65.4,75713.68,0.0,0.0,0.0,0.0]
[1777531429333,65.4,75720.04,0.0,0.0,0.0,0.0]
[1777531434354,65.4,75720.97,0.0,0.0,0.0,0.0]
[1777531439390,65.4,75720.7,0.0,0.0,0.0,0.0]
[1777531443418,65.4,75717.46,0.0,0.0,0.0,0.0]
[1777531448453,65.4,75716.8,0.0,0.0,0.0,0.0]
[1777531453488,65.4,75716.09,0.0,0.0,0.0,0.0]
[1777531458523,65.4,75713.61,0.0,0.0,0.0,0.0]
[1777531460537,65.4,75719.52,0.0,0.0,0.0,0.0]
[1777531465572,65.4,75721.35,0.0,0.0,0.0,0.0]
[1777531470607,65.4,75724.39,0.0,0.0,0.0,0.0]
[1777531471614,65.4,75721.98,0.0,0.0,0.0,0.0]
[1777531473630,65.4,75718.93,0.0,0.0,0.0,0.0]
[1777531476652,65.4,75707.85,0.0,0.0,0.0,0.0]
[1777531480683,65.4,75701.46,0.0,0.0,0.0,0.0]
[1777531482694,65.4,75698.21,0.0,0.0,0.0,0.0]
[1777531487729,65.4,75699.36,0.0,0.0,0.0,0.0]
[1777531488736,65.4,75702.56,0.0,0.0,0.0,0.0]
[1777531493771,65.4,75704.73,0.0,0.0,0.0,0.0]
[1777531498806,65.4,75706.58,0.0,0.0,0.0,0.0]
[1777531503841,65.4,75705.12,0.0,0.0,0.0,0.0]
[1777531508875,65.4,75705.91,0.0,0.0,0.0,0.0]
[1777531513911,65.4,75704.38,0.0,0.0,0.0,0.0]
[1777531515925,65.4,75701.07,0.0,0.0,0.0,0.0]
[1777531520959,65.4,75698.42,0.0,0.0,0.0,0.0]
[1777531524988,65.4,75703.8,0.0,0.0,0.0,0.0]
[1777531525995,65.4,75707.68,0.0,0.0,0.0,0.0]
[1777531529020,65.4,75703.72,0.0,0.0,0.0,0.0]
[1777531531034,65.4,75703.73,0.0,0.0,0.0,0.0]
[1777531536072,65.4,75701.91,0.0,0.0,0.0,0.0]
[1777531541107,65.4,75702.58,0.0,0.0,0.0,0.0]
[1777531546142,65.4,75702.65,0.0,0.0,0.0,0.0]
[1777531551178,65.4,75703.39,0.0,0.0,0.0,0.0]
[1777531555205,65.4,75711.54,0.0,0.0,0.0,0.0]
[1777531556212,65.4,75719.94,0.0,0.0,0.0,0.0]
[1777531558036,65.4,75724.15,0.0,0.0,0.0,0.0]
[1777531563262,65.4,75726.35,0.0,0.0,0.0,0.0]
[1777531568297,65.4,75721.78,0.0,0.0,0.0,0.0]
[1777531573332,65.4,75721.93,0.0,0.0,0.0,0.0]
[1777531575345,65.4,75724.73,0.0,0.0,0.0,0.0]
[1777531580381,65.4,75724.01,0.0,0.0,0.0,0.0]
[1777531585415,65.4,75723.31,0.0,0.0,0.0,0.0]
[1777531590451,65.4,75721.34,0.0,0.0,0.0,0.0]
[1777531591458,65.4,75720.73,0.0,0.0,0.0,0.0]
[1777531596492,65.4,75722.32,0.0,0.0,0.0,0.0]
[1777531601528,65.4,75723.03,0.0,0.0,0.0,0.0]
[1777531606562,65.4,75722.94,0.0,0.0,0.0,0.0]
[1777531611598,65.4,75722.54,0.0,0.0,0.0,0.0]
[1777531616632,65.4,75722.43,0.0,0.0,0.0,0.0]
[1777531620663,65.4,75719.7,0.0,0.0,0.0,0.0]
[1777531624691,65.4,75714.39,0.0,0.0,0.0,0.0]
[1777531625696,65.4,75708.12,0.0,0.0,0.0,0.0]
[1777531627712,65.4,75694.51,0.0,0.0,0.0,0.0]
[1777531628718,65.4,75687.22,0.0,0.0,0.0,0.0]
[1777531633753,65.4,75687.73,0.0,0.0,0.0,0.0]
[1777531638792,65.4,75688.32,0.0,0.0,0.0,0.0]
[1777531642817,65.4,75684.83,0.0,0.0,0.0,0.0]
[1777531644831,65.4,75681.28,0.0,0.0,0.0,0.0]
[1777531645837,65.4,75678.67,0.0,0.0,0.0,0.0]
[1777531650874,65.4,75679.16,0.0,0.0,0.0,0.0]
[1777531651881,65.4,75679.97,0.0,0.0,0.0,0.0]
[1777531652888,65.4,75685.68,0.0,0.0,0.0,0.0]
[1777531653894,65.4,75688.53,0.0,0.0,0.0,0.0]
[1777531658930,65.4,75689.01,0.0,0.0,0.0,0.0]
[1777531663965,65.4,75689.04,0.0,0.0,0.0,0.0]
[1777531668999,65.4,75689.03,0.0,0.0,0.0,0.0]
[1777531674035,65.4,75689.71,0.0,0.0,0.0,0.0]
[1777531679070,65.4,75689.61,0.0,0.0,0.0,0.0]
[1777531681084,65.4,75683.89,0.0,0.0,0.0,0.0]
[1777531683099,65.4,75679.1,0.0,0.0,0.0,0.0]
[1777531684104,65.4,75675.99,0.0,0.0,0.0,0.0]
[1777531689141,65.4,75674.93,0.0,0.0,0.0,0.0]
[1777531694176,65.4,75676.03,0.0,0.0,0.0,0.0]
[1777531699212,65.4,75674.78,0.0,0.0,0.0,0.0]
[1777531704246,65.4,75674.34,0.0,0.0,0.0,0.0]
[1777531709281,65.4,75674.0,0.0,0.0,0.0,0.0]
[1777531711296,65.4,75673.11,0.0,0.0,0.0,0.0]
[1777531714316,65.4,75680.46,0.0,0.0,0.0,0.0]
[1777531716331,65.4,75677.05,0.0,0.0,0.0,0.0]
[1777531721367,65.4,75675.24,0.0,0.0,0.0,0.0]
[1777531727417,65.4,75675.02,0.0,0.0,0.0,0.0]
[1777531732445,65.4,75676.19,0.0,0.0,0.0,0.0]
[1777531737485,65.4,75677.25,0.0,0.0,0.0,0.0]
[1777531739498,65.4,75686.46,0.0,0.0,0.0,0.0]
[1777531740509,65.4,75689.25,0.0,0.0,0.0,0.0]
[1777531745541,65.4,75688.52,0.0,0.0,0.0,0.0]
[1777531750576,65.4,75689.93,0.0,0.0,0.0,0.0]
[1777531753596,65.4,75686.65,0.0,0.0,0.0,0.0]
[1777531757625,65.4,75683.28,0.0,0.0,0.0,0.0]
[1777531759639,65.4,75685.96,0.0,0.0,0.0,0.0]
[1777531762661,65.4,75689.13,0.0,0.0,0.0,0.0]
[1777531767697,65.4,75690.01,0.0,0.0,0.0,0.0]
[1777531771724,65.4,75690.12,0.0,0.0,0.0,0.0]
[1777531774746,65.4,75693.37,0.0,0.0,0.0,0.0]
[1777531775754,65.4,75696.2,0.0,0.0,0.0,0.0]
[1777531780787,65.4,75697.28,0.0,0.0,0.0,0.0]
[1777531785823,65.4,75696.43,0.0,0.0,0.0,0.0]
[1777531790858,65.4,75695.1,0.0,0.0,0.0,0.0]
[1777531795894,65.4,75694.26,0.0,0.0,0.0,0.0]
[1777531796901,65.4,75713.09,0.0,0.0,0.0,0.0]
[1777531797906,65.4,75723.91,0.0,0.0,0.0,0.0]
[1777531798914,65.4,75726.42,0.0,0.0,0.0,0.0]
[1777531799920,65.4,75722.0,0.0,0.0,0.0,0.0]
[1777531800927,65.4,75719.32,0.0,0.0,0.0,0.0]
[1777531802941,65.4,75716.63,0.0,0.0,0.0,0.0]
[1777531805964,65.4,75712.74,0.0,0.0,0.0,0.0]
[1777531811000,65.4,75711.47,0.0,0.0,0.0,0.0]
[1777531812012,65.4,75717.81,0.0,0.0,0.0,0.0]
[1777531813013,65.4,75720.37,0.0,0.0,0.0,0.0]
[1777531815027,65.4,75723.08,0.0,0.0,0.0,0.0]
[1777531820062,65.4,75722.34,0.0,0.0,0.0,0.0]
[1777531824090,65.4,75730.84,0.0,0.0,0.0,0.0]
[1777531827112,65.4,75735.43,0.0,0.0,0.0,0.0]
[1777531828120,65.4,75738.31,0.0,0.0,0.0,0.0]
[1777531831143,65.4,75740.72,0.0,0.0,0.0,0.0]
[1777531832148,65.4,75743.86,0.0,0.0,0.0,0.0]
[1777531833154,65.4,75749.33,0.0,0.0,0.0,0.0]
[1777531835169,65.4,75754.82,0.0,0.0,0.0,0.0]
[1777531836176,65.4,75758.19,0.0,0.0,0.0,0.0]
[1777531838190,65.4,75754.78,0.0,0.0,0.0,0.0]
[1777531840204,65.4,75759.75,0.0,0.0,0.0,0.0]
[1777531843225,65.4,75755.14,0.0,0.0,0.0,0.0]
[1777531848261,65.4,75752.34,0.0,0.0,0.0,0.0]
[1777531853295,65.4,75749.78,0.0,0.0,0.0,0.0]
[1777531858330,65.4,75748.09,0.0,0.0,0.0,0.0]
[1777531863365,65.4,75746.17,0.0,0.0,0.0,0.0]
[1777531864373,65.4,75742.66,0.0,0.0,0.0,0.0]
[1777531870224,65.4,75740.64,0.0,0.0,0.0,0.0]
[1777531875449,65.4,75742.24,0.0,0.0,0.0,0.0]
[1777531880484,65.4,75740.02,0.0,0.0,0.0,0.0]
[1777531885518,65.4,75738.79,0.0,0.0,0.0,0.0]
[1777531891561,65.4,75737.92,0.0,0.0,0.0,0.0]
[1777531894582,65.4,75742.28,0.0,0.0,0.0,0.0]
[1777531898610,65.4,75746.51,0.0,0.0,0.0,0.0]
[1777531903645,65.4,75747.91,0.0,0.0,0.0,0.0]
[1777531908680,65.4,75747.0,0.0,0.0,0.0,0.0]
[1777531911701,65.4,75743.24,0.0,0.0,0.0,0.0]
[1777531918749,65.4,75742.83,0.0,0.0,0.0,0.0]
[1777531923785,65.4,75740.35,0.0,0.0,0.0,0.0]
[1777531925799,65.4,75736.89,0.0,0.0,0.0,0.0]
[1777531930836,65.4,75735.16,0.0,0.0,0.0,0.0]
[1777531935869,65.4,75735.22,0.0,0.0,0.0,0.0]
[1777531936876,65.4,75739.66,0.0,0.0,0.0,0.0]
[1777531940904,65.4,75742.2,0.0,0.0,0.0,0.0]
[1777531942919,65.4,75745.88,0.0,0.0,0.0,0.0]
[1777531947953,65.4,75745.28,0.0,0.0,0.0,0.0]
[1777531950974,65.4,75742.77,0.0,0.0,0.0,0.0]
[1777531951981,65.4,75742.9,0.0,0.0,0.0,0.0]
[1777531957019,65.4,75746.63,0.0,0.0,0.0,0.0]
[1777531962054,65.4,75748.3,0.0,0.0,0.0,0.0]
[1777531967090,65.4,75749.1,0.0,0.0,0.0,0.0]
[1777531969106,65.4,75746.33,0.0,0.0,0.0,0.0]
[1777531970115,65.4,75743.5,0.0,0.0,0.0,0.0]
[1777531973134,65.4,75738.65,0.0,0.0,0.0,0.0]
[1777531975149,65.4,75735.74,0.0,0.0,0.0,0.0]
[1777531980185,65.4,75739.69,0.0,0.0,0.0,0.0]
[1777531985217,65.4,75741.33,0.0,0.0,0.0,0.0]
[1777531990253,65.4,75740.44,0.0,0.0,0.0,0.0]
[1777531995288,65.4,75740.71,0.0,0.0,0.0,0.0]
[1777532000323,65.4,75740.92,0.0,0.0,0.0,0.0]
[1777532005359,65.4,75739.92,0.0,0.0,0.0,0.0]
[1777532010392,65.4,75738.19,0.0,0.0,0.0,0.0]
[1777532011401,65.4,75738.75,0.0,0.0,0.0,0.0]
[1777532016435,65.4,75740.06,0.0,0.0,0.0,0.0]
[1777532021470,65.4,75739.42,0.0,0.0,0.0,0.0]
[1777532026505,65.4,75739.33,0.0,0.0,0.0,0.0]
[1777532031541,65.4,75738.75,0.0,0.0,0.0,0.0]
[1777532032547,65.4,75735.47,0.0,0.0,0.0,0.0]
[1777532037582,65.4,75734.57,0.0,0.0,0.0,0.0]
[1777532042617,65.4,75734.97,0.0,0.0,0.0,0.0]
[1777532044631,65.4,75731.64,0.0,0.0,0.0,0.0]
[1777532049665,65.4,75729.68,0.0,0.0,0.0,0.0]
[1777532054701,65.4,75730.0,0.0,0.0,0.0,0.0]
[1777532059737,65.4,75730.68,0.0,0.0,0.0,0.0]
[1777532064770,65.4,75733.01,0.0,0.0,0.0,0.0]
[1777532069808,65.4,75733.49,0.0,0.0,0.0,0.0]
[1777532071821,65.4,75733.94,0.0,0.0,0.0,0.0]
[1777532076854,65.4,75733.2,0.0,0.0,0.0,0.0]
[1777532081890,65.4,75733.32,0.0,0.0,0.0,0.0]
[1777532086925,65.4,75734.19,0.0,0.0,0.0,0.0]
[1777532091960,65.4,75734.95,0.0,0.0,0.0,0.0]
[1777532094980,65.4,75732.4,0.0,0.0,0.0,0.0]
[1777532100029,65.4,75730.93,0.0,0.0,0.0,0.0]
[1777532102043,65.4,75728.17,0.0,0.0,0.0,0.0]
[1777532104057,65.4,75719.41,0.0,0.0,0.0,0.0]
[1777532106070,65.4,75722.72,0.0,0.0,0.0,0.0]
[1777532111106,65.4,75727.56,0.0,0.0,0.0,0.0]
[1777532112113,65.4,75735.58,0.0,0.0,0.0,0.0]
[1777532113120,65.4,75739.84,0.0,0.0,0.0,0.0]
[1777532114126,65.4,75742.88,0.0,0.0,0.0,0.0]
[1777532115137,65.4,75745.52,0.0,0.0,0.0,0.0]
[1777532120170,65.4,75745.65,0.0,0.0,0.0,0.0]
[1777532125204,65.4,75744.96,0.0,0.0,0.0,0.0]
[1777532130240,65.4,75744.84,0.0,0.0,0.0,0.0]
[1777532131246,65.4,75743.96,0.0,0.0,0.0,0.0]
[1777532136282,65.4,75744.02,0.0,0.0,0.0,0.0]
[1777532141324,65.4,75741.61,0.0,0.0,0.0,0.0]
[1777532146353,65.4,75740.59,0.0,0.0,0.0,0.0]
[1777532152397,65.4,75739.64,0.0,0.0,0.0,0.0]
[1777532157429,65.4,75740.5,0.0,0.0,0.0,0.0]
[1777532162465,65.4,75738.47,0.0,0.0,0.0,0.0]
[1777532163472,65.4,75730.66,0.0,0.0,0.0,0.0]
[1777532164479,65.4,75725.74,0.0,0.0,0.0,0.0]
[1777532166494,65.4,75723.19,0.0,0.0,0.0,0.0]
[1777532167501,65.4,75720.81,0.0,0.0,0.0,0.0]
[1777532172537,65.4,75721.64,0.0,0.0,0.0,0.0]
[1777532177572,65.4,75720.47,0.0,0.0,0.0,0.0]
[1777532182609,65.4,75720.48,0.0,0.0,0.0,0.0]
[1777532187642,65.4,75721.49,0.0,0.0,0.0,0.0]
[1777532191670,65.4,75721.36,0.0,0.0,0.0,0.0]
[1777532192676,65.4,75717.99,0.0,0.0,0.0,0.0]
[1777532196705,65.4,75714.72,0.0,0.0,0.0,0.0]
[1777532202560,65.4,75712.97,0.0,0.0,0.0,0.0]
[1777532207783,65.4,75716.58,0.0,0.0,0.0,0.0]
[1777532212818,65.4,75718.13,0.0,0.0,0.0,0.0]
[1777532216846,65.4,75715.49,0.0,0.0,0.0,0.0]
[1777532222700,65.4,75718.71,0.0,0.0,0.0,0.0]
[1777532227923,65.4,75721.09,0.0,0.0,0.0,0.0]
[1777532232957,65.4,75719.41,0.0,0.0,0.0,0.0]
[1777532237993,65.4,75719.92,0.0,0.0,0.0,0.0]
[1777532243029,65.4,75720.37,0.0,0.0,0.0,0.0]
[1777532248064,65.4,75727.12,0.0,0.0,0.0,0.0]
[1777532251084,65.4,75728.9,0.0,0.0,0.0,0.0]
[1777532255113,65.4,75725.48,0.0,0.0,0.0,0.0]
[1777532260149,65.4,75723.63,0.0,0.0,0.0,0.0]
[1777532261154,65.4,75720.73,0.0,0.0,0.0,0.0]
[1777532266189,65.4,75719.27,0.0,0.0,0.0,0.0]
[1777532271226,65.4,75719.39,0.0,0.0,0.0,0.0]
[1777532276259,65.4,75719.82,0.0,0.0,0.0,0.0]
[1777532282310,65.4,75720.15,0.0,0.0,0.0,0.0]
[1777532288344,65.4,75720.95,0.0,0.0,0.0,0.0]
[1777532291365,65.4,75723.69,0.0,0.0,0.0,0.0]
[1777532296400,65.4,75723.92,0.0,0.0,0.0,0.0]
[1777532301436,65.4,75720.74,0.0,0.0,0.0,0.0]
[1777532304456,65.4,75716.1,0.0,0.0,0.0,0.0]
[1777532306748,65.4,75714.18,0.0,0.0,0.0,0.0]
[1777532306773,65.4,75714.46,0.0,0.0,0.0,0.0]
[1777532307906,65.4,75714.48,0.0,0.0,0.0,0.0]
[1777532308485,65.4,75713.77,0.0,0.0,0.0,0.0]
[1777532311506,65.4,75713.83,0.0,0.0,0.0,0.0]
[1777532316540,65.4,75713.17,0.0,0.0,0.0,0.0]
[1777532321576,65.4,75711.06,0.0,0.0,0.0,0.0]
[1777532326612,65.4,75708.99,0.0,0.0,0.0,0.0]
[1777532330647,65.4,75711.36,0.0,0.0,0.0,0.0]
[1777532335681,65.4,75712.87,0.0,0.0,0.0,0.0]
[1777532340717,65.4,75713.9,0.0,0.0,0.0,0.0]
[1777532345751,65.4,75715.36,0.0,0.0,0.0,0.0]
[1777532353808,65.4,75716.79,0.0,0.0,0.0,0.0]
[1777532355822,65.4,75720.67,0.0,0.0,0.0,0.0]
[1777532360857,65.4,75721.0,0.0,0.0,0.0,0.0]
[1777532365892,65.4,75721.07,0.0,0.0,0.0,0.0]
[1777532367906,65.4,75724.61,0.0,0.0,0.0,0.0]
[1777532369920,65.4,75728.51,0.0,0.0,0.0,0.0]
[1777532371934,65.4,75731.83,0.0,0.0,0.0,0.0]
[1777532376968,65.4,75730.01,0.0,0.0,0.0,0.0]
[1777532382003,65.4,75729.23,0.0,0.0,0.0,0.0]
[1777532387039,65.4,75728.56,0.0,0.0,0.0,0.0]
[1777532388047,65.4,75725.27,0.0,0.0,0.0,0.0]
[1777532392076,65.4,75721.66,0.0,0.0,0.0,0.0]
[1777532393892,65.4,75718.86,0.0,0.0,0.0,0.0]
[1777532398120,65.4,75721.37,0.0,0.0,0.0,0.0]
[1777532400683,65.4,75719.64,0.0,0.0,0.0,0.0]
[1777532400784,65.4,75718.67,0.0,0.0,0.0,0.0]
[1777532402147,65.4,75722.74,0.0,0.0,0.0,0.0]
[1777532407183,65.4,75720.84,0.0,0.0,0.0,0.0]
[1777532408190,65.4,75718.73,0.0,0.0,0.0,0.0]
[1777532413226,65.4,75721.64,0.0,0.0,0.0,0.0]
[1777532417257,65.4,75719.57,0.0,0.0,0.0,0.0]
[1777532422286,65.4,75722.27,0.0,0.0,0.0,0.0]
[1777532423293,65.4,75725.71,0.0,0.0,0.0,0.0]
[1777532426316,65.4,75736.11,0.0,0.0,0.0,0.0]
[1777532427322,65.4,75742.54,0.0,0.0,0.0,0.0]
[1777532428328,65.4,75746.08,0.0,0.0,0.0,0.0]
[1777532431352,65.4,75745.55,0.0,0.0,0.0,0.0]
[1777532436385,65.4,75742.27,0.0,0.0,0.0,0.0]
[1777532438400,65.4,75747.4,0.0,0.0,0.0,0.0]
[1777532439407,65.4,75750.43,0.0,0.0,0.0,0.0]
[1777532442429,65.4,75752.36,0.0,0.0,0.0,0.0]
[1777532447464,65.4,75752.17,0.0,0.0,0.0,0.0]
[1777532450484,65.4,75756.59,0.0,0.0,0.0,0.0]
[1777532455521,65.4,75758.53,0.0,0.0,0.0,0.0]
[1777532456532,65.4,75756.45,0.0,0.0,0.0,0.0]
[1777532458542,65.4,75758.32,0.0,0.0,0.0,0.0]
[1777532459549,65.4,75755.86,0.0,0.0,0.0,0.0]
[1777532460556,65.4,75747.45,0.0,0.0,0.0,0.0]
[1777532461566,65.4,75743.59,0.0,0.0,0.0,0.0]
[1777532466598,65.4,75744.24,0.0,0.0,0.0,0.0]
[1777532471634,65.4,75744.25,0.0,0.0,0.0,0.0]
[1777532476668,65.4,75747.44,0.0,0.0,0.0,0.0]
[1777532477681,65.4,75751.51,0.0,0.0,0.0,0.0]
[1777532478681,65.4,75756.32,0.0,0.0,0.0,0.0]
[1777532479689,65.4,75761.86,0.0,0.0,0.0,0.0]
[1777532484728,65.4,75760.27,0.0,0.0,0.0,0.0]
[1777532486742,65.4,75758.37,0.0,0.0,0.0,0.0]
[1777532490770,65.4,75751.44,0.0,0.0,0.0,0.0]
[1777532491776,65.4,75748.41,0.0,0.0,0.0,0.0]
[1777532496813,65.4,75749.39,0.0,0.0,0.0,0.0]
[1777532499832,65.4,75751.9,0.0,0.0,0.0,0.0]
[1777532504872,65.4,75752.5,0.0,0.0,0.0,0.0]
[1777532507889,65.4,75756.5,0.0,0.0,0.0,0.0]
[1777532509903,65.4,75758.82,0.0,0.0,0.0,0.0]
[1777532512923,65.4,75760.94,0.0,0.0,0.0,0.0]
[1777532513931,65.4,75762.77,0.0,0.0,0.0,0.0]
[1777532519972,65.4,75764.79,0.0,0.0,0.0,0.0]
[1777532521987,65.4,75761.02,0.0,0.0,0.0,0.0]
[1777532522994,65.4,75756.38,0.0,0.0,0.0,0.0]
[1777532524001,65.4,75750.39,0.0,0.0,0.0,0.0]
[1777532525010,65.4,75739.73,0.0,0.0,0.0,0.0]
[1777532527022,65.4,75734.87,0.0,0.0,0.0,0.0]
[1777532531050,65.4,75732.34,0.0,0.0,0.0,0.0]
[1777532533064,65.4,75723.96,0.0,0.0,0.0,0.0]
[1777532534071,65.4,75717.77,0.0,0.0,0.0,0.0]
[1777532535077,65.4,75708.88,0.0,0.0,0.0,0.0]
[1777532536085,65.4,75701.47,0.0,0.0,0.0,0.0]
[1777532537091,65.4,75703.64,0.0,0.0,0.0,0.0]
[1777532540113,65.4,75705.84,0.0,0.0,0.0,0.0]
[1777532543134,65.4,75703.71,0.0,0.0,0.0,0.0]
[1777532546155,65.4,75711.42,0.0,0.0,0.0,0.0]
[1777532547165,65.4,75714.24,0.0,0.0,0.0,0.0]
[1777532550183,65.4,75711.46,0.0,0.0,0.0,0.0]
[1777532551190,65.4,75710.51,0.0,0.0,0.0,0.0]
[1777532552197,65.4,75704.74,0.0,0.0,0.0,0.0]
[1777532553203,65.4,75701.46,0.0,0.0,0.0,0.0]
[1777532557231,65.4,75698.8,0.0,0.0,0.0,0.0]
[1777532562266,65.4,75697.81,0.0,0.0,0.0,0.0]
[1777532565092,65.4,75704.42,0.0,0.0,0.0,0.0]
[1777532567301,65.4,75701.71,0.0,0.0,0.0,0.0]
[1777532572338,65.4,75702.59,0.0,0.0,0.0,0.0]
[1777532573344,65.4,75704.77,0.0,0.0,0.0,0.0]
[1777532575358,65.4,75709.34,0.0,0.0,0.0,0.0]
[1777532576364,65.4,75711.31,0.0,0.0,0.0,0.0]
[1777532581401,65.4,75710.71,0.0,0.0,0.0,0.0]
[1777532584421,65.4,75708.67,0.0,0.0,0.0,0.0]
[1777532589457,65.4,75709.69,0.0,0.0,0.0,0.0]
[1777532592477,65.4,75717.52,0.0,0.0,0.0,0.0]
[1777532593485,65.4,75719.67,0.0,0.0,0.0,0.0]
[1777532598520,65.4,75720.87,0.0,0.0,0.0,0.0]
[1777532600536,65.4,75728.46,0.0,0.0,0.0,0.0]
[1777532601542,65.4,75730.55,0.0,0.0,0.0,0.0]
[1777532602549,65.4,75734.2,0.0,0.0,0.0,0.0]
[1777532604563,65.4,75731.03,0.0,0.0,0.0,0.0]
[1777532605569,65.4,75729.15,0.0,0.0,0.0,0.0]
[1777532610604,65.4,75729.08,0.0,0.0,0.0,0.0]
[1777532611611,65.4,75725.49,0.0,0.0,0.0,0.0]
[1777532613625,65.4,75722.44,0.0,0.0,0.0,0.0]
[1777532614633,65.4,75719.52,0.0,0.0,0.0,0.0]
[1777532615639,65.4,75716.69,0.0,0.0,0.0,0.0]
[1777532617653,65.4,75714.13,0.0,0.0,0.0,0.0]
[1777532621682,65.4,75711.68,0.0,0.0,0.0,0.0]
[1777532623695,65.4,75709.01,0.0,0.0,0.0,0.0]
[1777532628730,65.4,75712.18,0.0,0.0,0.0,0.0]
[1777532631751,65.4,75714.56,0.0,0.0,0.0,0.0]
[1777532636786,65.4,75715.86,0.0,0.0,0.0,0.0]
[1777532641822,65.4,75716.19,0.0,0.0,0.0,0.0]
[1777532645850,65.4,75717.98,0.0,0.0,0.0,0.0]
[1777532649881,65.4,75715.79,0.0,0.0,0.0,0.0]
[1777532651892,65.4,75713.91,0.0,0.0,0.0,0.0]
[1777532656927,65.4,75716.74,0.0,0.0,0.0,0.0]
[1777532658941,65.4,75718.59,0.0,0.0,0.0,0.0]
[1777532663976,65.4,75718.54,0.0,0.0,0.0,0.0]
[1777532668008,65.4,75722.32,0.0,0.0,0.0,0.0]
[1777532670021,65.4,75726.04,0.0,0.0,0.0,0.0]
[1777532671025,65.4,75733.59,0.0,0.0,0.0,0.0]
[1777532672032,65.4,75737.94,0.0,0.0,0.0,0.0]
[1777532674047,65.4,75741.47,0.0,0.0,0.0,0.0]
[1777532679082,65.4,75741.7,0.0,0.0,0.0,0.0]
[1777532682103,65.4,75743.53,0.0,0.0,0.0,0.0]
[1777532687139,65.4,75744.27,0.0,0.0,0.0,0.0]
[1777532692173,65.4,75744.17,0.0,0.0,0.0,0.0]
[1777532696202,65.4,75741.93,0.0,0.0,0.0,0.0]
[1777532699227,65.4,75739.85,0.0,0.0,0.0,0.0]
[1777532702259,65.4,75738.07,0.0,0.0,0.0,0.0]
[1777532705281,65.4,75743.43,0.0,0.0,0.0,0.0]
[1777532707304,65.4,75745.82,0.0,0.0,0.0,0.0]
[1777532712330,65.4,75745.9,0.0,0.0,0.0,0.0]
[1777532716153,65.4,75699.43,0.0,0.0,0.0,0.0]
[1777532717381,65.4,75690.68,0.0,0.0,0.0,0.0]
[1777532718388,65.4,75696.71,0.0,0.0,0.0,0.0]
[1777532719394,65.4,75701.43,0.0,0.0,0.0,0.0]
[1777532724429,65.4,75701.38,0.0,0.0,0.0,0.0]
[1777532727452,65.4,75707.58,0.0,0.0,0.0,0.0]
[1777532728458,65.4,75713.76,0.0,0.0,0.0,0.0]
[1777532729465,65.4,75717.08,0.0,0.0,0.0,0.0]
[1777532730473,65.4,75719.63,0.0,0.0,0.0,0.0]
[1777532731479,65.4,75719.98,0.0,0.0,0.0,0.0]
[1777532736302,65.4,75716.28,0.0,0.0,0.0,0.0]
[1777532737525,65.4,75713.77,0.0,0.0,0.0,0.0]
[1777532741550,65.4,75705.81,0.0,0.0,0.0,0.0]
[1777532742556,65.4,75703.22,0.0,0.0,0.0,0.0]
[1777532744570,65.4,75701.22,0.0,0.0,0.0,0.0]
[1777532749606,65.4,75702.33,0.0,0.0,0.0,0.0]
[1777532754641,65.4,75711.2,0.0,0.0,0.0,0.0]
[1777532759675,65.4,75711.39,0.0,0.0,0.0,0.0]
[1777532760682,65.4,75709.42,0.0,0.0,0.0,0.0]
[1777532761690,65.4,75707.48,0.0,0.0,0.0,0.0]
[1777532762696,65.4,75705.56,0.0,0.0,0.0,0.0]
[1777532766725,65.4,75708.95,0.0,0.0,0.0,0.0]
[1777532767732,65.4,75711.6,0.0,0.0,0.0,0.0]
[1777532768738,65.4,75718.27,0.0,0.0,0.0,0.0]
[1777532769745,65.4,75720.59,0.0,0.0,0.0,0.0]
[1777532774780,65.4,75721.11,0.0,0.0,0.0,0.0]
[1777532777802,65.4,75716.76,0.0,0.0,0.0,0.0]
[1777532782838,65.4,75717.07,0.0,0.0,0.0,0.0]
[1777532787872,65.4,75717.12,0.0,0.0,0.0,0.0]
[1777532791899,65.4,75716.62,0.0,0.0,0.0,0.0]
[1777532793914,65.4,75714.88,0.0,0.0,0.0,0.0]
[1777532798950,65.4,75715.5,0.0,0.0,0.0,0.0]
[1777532803984,65.4,75714.56,0.0,0.0,0.0,0.0]
[1777532804992,65.4,75719.83,0.0,0.0,0.0,0.0]
[1777532805998,65.4,75725.3,0.0,0.0,0.0,0.0]
[1777532807005,65.4,75727.41,0.0,0.0,0.0,0.0]
[1777532811034,65.4,75729.29,0.0,0.0,0.0,0.0]
[1777532812041,65.4,75732.06,0.0,0.0,0.0,0.0]
[1777532813047,65.4,75735.73,0.0,0.0,0.0,0.0]
[1777532818083,65.4,75735.06,0.0,0.0,0.0,0.0]
[1777532822110,65.4,75731.9,0.0,0.0,0.0,0.0]
[1777532827145,65.4,75734.46,0.0,0.0,0.0,0.0]
[1777532831172,65.4,75736.19,0.0,0.0,0.0,0.0]
[1777532836208,65.4,75740.95,0.0,0.0,0.0,0.0]
[1777532841242,65.4,75741.89,0.0,0.0,0.0,0.0]
[1777532846278,65.4,75742.35,0.0,0.0,0.0,0.0]
[1777532851313,65.4,75742.14,0.0,0.0,0.0,0.0]
[1777532852319,65.4,75740.24,0.0,0.0,0.0,0.0]
[1777532856347,65.4,75737.93,0.0,0.0,0.0,0.0]
[1777532858361,65.4,75734.29,0.0,0.0,0.0,0.0]
[1777532860385,65.4,75737.38,0.0,0.0,0.0,0.0]
[1777532861391,65.4,75742.79,0.0,0.0,0.0,0.0]
[1777532862398,65.4,75745.34,0.0,0.0,0.0,0.0]
[1777532867434,65.4,75747.59,0.0,0.0,0.0,0.0]
[1777532871462,65.4,75751.5,0.0,0.0,0.0,0.0]
[1777532872469,65.4,75754.39,0.0,0.0,0.0,0.0]
[1777532877503,65.4,75754.11,0.0,0.0,0.0,0.0]
[1777532882538,65.4,75754.02,0.0,0.0,0.0,0.0]
[1777532884553,65.4,75763.61,0.0,0.0,0.0,0.0]
[1777532889588,65.4,75770.78,0.0,0.0,0.0,0.0]
[1777532890595,65.4,75774.61,0.0,0.0,0.0,0.0]
[1777532891602,65.4,75777.28,0.0,0.0,0.0,0.0]
[1777532895646,65.4,75780.0,0.0,0.0,0.0,0.0]
[1777532897430,65.4,75792.99,0.0,0.0,0.0,0.0]
[1777532901689,65.4,75786.51,0.0,0.0,0.0,0.0]
[1777532903701,65.4,75781.71,0.0,0.0,0.0,0.0]
[1777532904708,65.4,75777.83,0.0,0.0,0.0,0.0]
[1777532909743,65.4,75777.38,0.0,0.0,0.0,0.0]
[1777532911757,65.4,75776.35,0.0,0.0,0.0,0.0]
[1777532916797,65.4,75774.76,0.0,0.0,0.0,0.0]
[1777532921827,65.4,75777.52,0.0,0.0,0.0,0.0]
[1777532926861,65.4,75778.05,0.0,0.0,0.0,0.0]
[1777532930889,65.4,75780.7,0.0,0.0,0.0,0.0]
[1777532931896,65.4,75782.71,0.0,0.0,0.0,0.0]
[1777532936932,65.4,75782.35,0.0,0.0,0.0,0.0]
[1777532941967,65.4,75783.64,0.0,0.0,0.0,0.0]
[1777532943980,65.4,75780.2,0.0,0.0,0.0,0.0]
[1777532948013,65.4,75782.65,0.0,0.0,0.0,0.0]
[1777532949020,65.4,75794.24,0.0,0.0,0.0,0.0]
[1777532951035,65.4,75789.45,0.0,0.0,0.0,0.0]
[1777532952040,65.4,75787.44,0.0,0.0,0.0,0.0]
[1777532956069,65.4,75789.06,0.0,0.0,0.0,0.0]
[1777532958084,65.4,75787.19,0.0,0.0,0.0,0.0]
[1777532961109,65.4,75791.11,0.0,0.0,0.0,0.0]
[1777532962115,65.4,75797.77,0.0,0.0,0.0,0.0]
[1777532964132,65.4,75802.35,0.0,0.0,0.0,0.0]
[1777532966144,65.4,75806.58,0.0,0.0,0.0,0.0]
[1777532969172,65.4,75803.13,0.0,0.0,0.0,0.0]
[1777532970179,65.4,75800.63,0.0,0.0,0.0,0.0]
[1777532971186,65.4,75799.84,0.0,0.0,0.0,0.0]
[1777532972193,65.4,75796.09,0.0,0.0,0.0,0.0]
[1777532977228,65.4,75793.89,0.0,0.0,0.0,0.0]
[1777532981256,65.4,75791.1,0.0,0.0,0.0,0.0]
[1777532985284,65.4,75789.17,0.0,0.0,0.0,0.0]
[1777532989312,65.4,75784.92,0.0,0.0,0.0,0.0]
[1777532990319,65.4,75783.27,0.0,0.0,0.0,0.0]
[1777532995354,65.4,75783.86,0.0,0.0,0.0,0.0]
[1777533000389,65.4,75784.62,0.0,0.0,0.0,0.0]
[1777533002402,65.4,75786.92,0.0,0.0,0.0,0.0]
[1777533005423,65.4,75790.33,0.0,0.0,0.0,0.0]
[1777533007437,65.4,75793.96,0.0,0.0,0.0,0.0]
[1777533008445,65.4,75795.6,0.0,0.0,0.0,0.0]
[1777533012473,65.4,75798.33,0.0,0.0,0.0,0.0]
[1777533013480,65.4,75800.13,0.0,0.0,0.0,0.0]
[1777533014487,65.4,75801.95,0.0,0.0,0.0,0.0]
[1777533019523,65.4,75802.77,0.0,0.0,0.0,0.0]
[1777533022543,65.4,75801.13,0.0,0.0,0.0,0.0]
[1777533024558,65.4,75798.89,0.0,0.0,0.0,0.0]
[1777533029593,65.4,75798.95,0.0,0.0,0.0,0.0]
[1777533031607,65.4,75798.92,0.0,0.0,0.0,0.0]
[1777533034628,65.4,75793.74,0.0,0.0,0.0,0.0]
[1777533036643,65.4,75790.64,0.0,0.0,0.0,0.0]
[1777533039664,65.4,75787.14,0.0,0.0,0.0,0.0]
[1777533042685,65.4,75785.07,0.0,0.0,0.0,0.0]
[1777533045706,65.4,75786.66,0.0,0.0,0.0,0.0]
[1777533046713,65.4,75789.13,0.0,0.0,0.0,0.0]
[1777533051749,65.4,75786.24,0.0,0.0,0.0,0.0]
[1777533056783,65.4,75785.26,0.0,0.0,0.0,0.0]
[1777533061818,65.4,75783.11,0.0,0.0,0.0,0.0]
[1777533062825,65.4,75781.44,0.0,0.0,0.0,0.0]
[1777533068625,65.4,75779.92,0.0,0.0,0.0,0.0]
[1777533070884,65.4,75777.38,0.0,0.0,0.0,0.0]
[1777533072900,65.4,75780.65,0.0,0.0,0.0,0.0]
[1777533077930,65.4,75779.62,0.0,0.0,0.0,0.0]
[1777533082966,65.4,75781.84,0.0,0.0,0.0,0.0]
[1777533084980,65.4,75779.92,0.0,0.0,0.0,0.0]
[1777533088002,65.4,75781.65,0.0,0.0,0.0,0.0]
[1777533091023,65.4,75782.27,0.0,0.0,0.0,0.0]
[1777533094045,65.4,75788.79,0.0,0.0,0.0,0.0]
[1777533095052,65.4,75791.2,0.0,0.0,0.0,0.0]
[1777533100086,65.4,75792.22,0.0,0.0,0.0,0.0]
[1777533101094,65.4,75793.86,0.0,0.0,0.0,0.0]
[1777533102100,65.4,75804.01,0.0,0.0,0.0,0.0]
[1777533103107,65.4,75811.05,0.0,0.0,0.0,0.0]
[1777533105122,65.4,75809.35,0.0,0.0,0.0,0.0]
[1777533108142,65.4,75806.99,0.0,0.0,0.0,0.0]
[1777533113177,65.4,75808.1,0.0,0.0,0.0,0.0]
[1777533118215,65.4,75806.54,0.0,0.0,0.0,0.0]
[1777533119221,65.4,75803.89,0.0,0.0,0.0,0.0]
[1777533122240,65.4,75796.72,0.0,0.0,0.0,0.0]
[1777533124255,65.4,75795.08,0.0,0.0,0.0,0.0]
[1777533129290,65.4,75794.28,0.0,0.0,0.0,0.0]
[1777533132311,65.4,75791.38,0.0,0.0,0.0,0.0]
[1777533137347,65.4,75790.99,0.0,0.0,0.0,0.0]
[1777533140367,65.4,75794.62,0.0,0.0,0.0,0.0]
[1777533141373,65.4,75796.87,0.0,0.0,0.0,0.0]
[1777533143388,65.4,75798.93,0.0,0.0,0.0,0.0]
[1777533145401,65.4,75796.39,0.0,0.0,0.0,0.0]
[1777533147417,65.4,75794.26,0.0,0.0,0.0,0.0]
[1777533148423,65.4,75791.54,0.0,0.0,0.0,0.0]
[1777533151449,65.4,75792.35,0.0,0.0,0.0,0.0]
[1777533155472,65.4,75790.14,0.0,0.0,0.0,0.0]
[1777533158496,65.4,75791.69,0.0,0.0,0.0,0.0]
[1777533163531,65.4,75791.48,0.0,0.0,0.0,0.0]
[1777533168565,65.4,75790.86,0.0,0.0,0.0,0.0]
[1777533173600,65.4,75796.42,0.0,0.0,0.0,0.0]
[1777533177629,65.4,75791.75,0.0,0.0,0.0,0.0]
[1777533182663,65.4,75790.94,0.0,0.0,0.0,0.0]
[1777533187700,65.4,75789.96,0.0,0.0,0.0,0.0]
[1777533188705,65.4,75791.72,0.0,0.0,0.0,0.0]
[1777533191727,65.4,75793.62,0.0,0.0,0.0,0.0]
[1777533195755,65.4,75790.65,0.0,0.0,0.0,0.0]
[1777533200789,65.4,75790.32,0.0,0.0,0.0,0.0]
[1777533205826,65.4,75789.68,0.0,0.0,0.0,0.0]
[1777533210861,65.4,75789.94,0.0,0.0,0.0,0.0]
[1777533211867,65.4,75785.01,0.0,0.0,0.0,0.0]
[1777533213881,65.4,75781.56,0.0,0.0,0.0,0.0]
[1777533214888,65.4,75779.69,0.0,0.0,0.0,0.0]
[1777533216902,65.4,75777.36,0.0,0.0,0.0,0.0]
[1777533220930,65.4,75775.78,0.0,0.0,0.0,0.0]
[1777533221937,65.4,75777.47,0.0,0.0,0.0,0.0]
[1777533225965,65.4,75774.76,0.0,0.0,0.0,0.0]
[1777533231001,65.4,75773.79,0.0,0.0,0.0,0.0]
[1777533233017,65.4,75771.7,0.0,0.0,0.0,0.0]
[1777533238051,65.4,75770.9,0.0,0.0,0.0,0.0]
[1777533241073,65.4,75766.57,0.0,0.0,0.0,0.0]
[1777533242079,65.4,75745.34,0.0,0.0,0.0,0.0]
[1777533246108,65.4,75747.13,0.0,0.0,0.0,0.0]
[1777533249893,65.4,75748.68,0.0,0.0,0.0,0.0]
[1777533252150,65.4,75750.92,0.0,0.0,0.0,0.0]
[1777533253156,65.4,75756.16,0.0,0.0,0.0,0.0]
[1777533254163,65.4,75758.59,0.0,0.0,0.0,0.0]
[1777533256178,65.4,75761.03,0.0,0.0,0.0,0.0]
[1777533257184,65.4,75762.57,0.0,0.0,0.0,0.0]
[1777533262219,65.4,75762.46,0.0,0.0,0.0,0.0]
[1777533267254,65.4,75762.87,0.0,0.0,0.0,0.0]
[1777533271282,65.4,75763.36,0.0,0.0,0.0,0.0]
[1777533276317,65.4,75764.16,0.0,0.0,0.0,0.0]
[1777533281352,65.4,75764.6,0.0,0.0,0.0,0.0]
[1777533286388,65.4,75765.77,0.0,0.0,0.0,0.0]
[1777533287394,65.4,75768.4,0.0,0.0,0.0,0.0]
[1777533292429,65.4,75767.74,0.0,0.0,0.0,0.0]
[1777533297466,65.4,75768.18,0.0,0.0,0.0,0.0]
[1777533302500,65.4,75767.07,0.0,0.0,0.0,0.0]
[1777533304514,65.4,75769.21,0.0,0.0,0.0,0.0]
[1777533309549,65.4,75769.03,0.0,0.0,0.0,0.0]
[1777533314585,65.4,75767.84,0.0,0.0,0.0,0.0]
[1777533319620,65.4,75767.91,0.0,0.0,0.0,0.0]
[1777533320626,65.4,75764.48,0.0,0.0,0.0,0.0]
[1777533321636,65.4,75767.42,0.0,0.0,0.0,0.0]
[1777533326669,65.4,75768.11,0.0,0.0,0.0,0.0]
[1777533328682,65.4,75770.01,0.0,0.0,0.0,0.0]
[1777533331703,65.4,75770.12,0.0,0.0,0.0,0.0]
[1777533336739,65.4,75772.76,0.0,0.0,0.0,0.0]
[1777533341774,65.4,75773.05,0.0,0.0,0.0,0.0]
[1777533346808,65.4,75771.56,0.0,0.0,0.0,0.0]
[1777533347816,65.4,75766.67,0.0,0.0,0.0,0.0]
[1777533350837,65.4,75769.91,0.0,0.0,0.0,0.0]
[1777533351844,65.4,75771.66,0.0,0.0,0.0,0.0]
[1777533356878,65.4,75772.72,0.0,0.0,0.0,0.0]
[1777533361926,65.4,75778.12,0.0,0.0,0.0,0.0]
[1777533362931,65.4,75783.82,0.0,0.0,0.0,0.0]
[1777533363938,65.4,75789.85,0.0,0.0,0.0,0.0]
[1777533364946,65.4,75793.2,0.0,0.0,0.0,0.0]
[1777533365952,65.4,75796.49,0.0,0.0,0.0,0.0]
[1777533366961,65.4,75803.12,0.0,0.0,0.0,0.0]
[1777533372001,65.4,75802.66,0.0,0.0,0.0,0.0]
[1777533373003,65.4,75800.13,0.0,0.0,0.0,0.0]
[1777533374010,65.4,75798.01,0.0,0.0,0.0,0.0]
[1777533378038,65.4,75799.88,0.0,0.0,0.0,0.0]
[1777533383074,65.4,75799.62,0.0,0.0,0.0,0.0]
[1777533384082,65.4,75797.38,0.0,0.0,0.0,0.0]
[1777533389114,65.4,75797.34,0.0,0.0,0.0,0.0]
[1777533391129,65.4,75797.6,0.0,0.0,0.0,0.0]
[1777533394151,65.4,75799.6,0.0,0.0,0.0,0.0]
[1777533397171,65.4,75801.33,0.0,0.0,0.0,0.0]
[1777533400946,65.4,75804.42,0.0,0.0,0.0,0.0]
[1777533403213,65.4,75800.94,0.0,0.0,0.0,0.0]
[1777533407241,65.4,75798.54,0.0,0.0,0.0,0.0]
[1777533412276,65.4,75799.59,0.0,0.0,0.0,0.0]
[1777533417318,65.4,75799.61,0.0,0.0,0.0,0.0]
[1777533422353,65.4,75799.07,0.0,0.0,0.0,0.0]
[1777533426385,65.4,75795.82,0.0,0.0,0.0,0.0]
[1777533428396,65.4,75794.1,0.0,0.0,0.0,0.0]
[1777533433431,65.4,75793.86,0.0,0.0,0.0,0.0]
[1777533438466,65.4,75792.69,0.0,0.0,0.0,0.0]
[1777533439474,65.4,75787.71,0.0,0.0,0.0,0.0]
[1777533440481,65.4,75784.64,0.0,0.0,0.0,0.0]
[1777533445515,65.4,75783.36,0.0,0.0,0.0,0.0]
[1777533446524,65.4,75781.06,0.0,0.0,0.0,0.0]
[1777533450551,65.4,75777.67,0.0,0.0,0.0,0.0]
[1777533451558,65.4,75778.1,0.0,0.0,0.0,0.0]
[1777533453571,65.4,75780.3,0.0,0.0,0.0,0.0]
[1777533458606,65.4,75779.73,0.0,0.0,0.0,0.0]
[1777533463643,65.4,75784.17,0.0,0.0,0.0,0.0]
[1777533465655,65.4,75786.52,0.0,0.0,0.0,0.0]
[1777533470691,65.4,75786.98,0.0,0.0,0.0,0.0]
[1777533473711,65.4,75788.52,0.0,0.0,0.0,0.0]
[1777533478746,65.4,75789.27,0.0,0.0,0.0,0.0]
[1777533483784,65.4,75790.49,0.0,0.0,0.0,0.0]
[1777533485798,65.4,75794.57,0.0,0.0,0.0,0.0]
[1777533490832,65.4,75797.05,0.0,0.0,0.0,0.0]
[1777533492847,65.4,75795.31,0.0,0.0,0.0,0.0]
[1777533497881,65.4,75798.53,0.0,0.0,0.0,0.0]
[1777533502916,65.4,75800.21,0.0,0.0,0.0,0.0]
[1777533505937,65.4,75797.92,0.0,0.0,0.0,0.0]
[1777533510973,65.4,75798.21,0.0,0.0,0.0,0.0]
[1777533511979,65.4,75798.02,0.0,0.0,0.0,0.0]
[1777533512986,65.4,75796.52,0.0,0.0,0.0,0.0]
[1777533519028,65.4,75795.71,0.0,0.0,0.0,0.0]
[1777533524064,65.4,75795.35,0.0,0.0,0.0,0.0]
[1777533527084,65.4,75791.59,0.0,0.0,0.0,0.0]
[1777533529099,65.4,75789.64,0.0,0.0,0.0,0.0]
[1777533531113,65.4,75787.87,0.0,0.0,0.0,0.0]
[1777533536149,65.4,75789.09,0.0,0.0,0.0,0.0]
[1777533541927,65.4,75791.54,0.0,0.0,0.0,0.0]
[1777533545211,65.4,75793.95,0.0,0.0,0.0,0.0]
[1777533546216,65.4,75796.29,0.0,0.0,0.0,0.0]
[1777533550248,65.4,75797.89,0.0,0.0,0.0,0.0]
[1777533555282,65.4,75798.2,0.0,0.0,0.0,0.0]
[1777533560317,65.4,75798.14,0.0,0.0,0.0,0.0]
[1777533565353,65.4,75799.15,0.0,0.0,0.0,0.0]
[1777533570388,65.4,75799.3,0.0,0.0,0.0,0.0]
[1777533572137,65.4,75797.99,0.0,0.0,0.0,0.0]
[1777533575423,65.4,75785.84,0.0,0.0,0.0,0.0]
[1777533580458,65.4,75784.25,0.0,0.0,0.0,0.0]
[1777533585495,65.4,75784.29,0.0,0.0,0.0,0.0]
[1777533587507,65.4,75782.85,0.0,0.0,0.0,0.0]
[1777533588514,65.4,75781.39,0.0,0.0,0.0,0.0]
[1777533593549,65.4,75780.77,0.0,0.0,0.0,0.0]
[1777533594556,65.4,75778.6,0.0,0.0,0.0,0.0]
[1777533598584,65.4,75766.96,0.0,0.0,0.0,0.0]
[1777533599592,65.4,75761.06,0.0,0.0,0.0,0.0]
[1777533600599,65.4,75764.59,0.0,0.0,0.0,0.0]
[1777533601606,65.4,75762.47,0.0,0.0,0.0,0.0]
[1777533602612,65.4,75760.49,0.0,0.0,0.0,0.0]
[1777533605633,65.4,75758.25,0.0,0.0,0.0,0.0]
[1777533610668,65.4,75756.93,0.0,0.0,0.0,0.0]
[1777533615704,65.4,75755.81,0.0,0.0,0.0,0.0]
[1777533620738,65.4,75756.42,0.0,0.0,0.0,0.0]
[1777533625773,65.4,75756.4,0.0,0.0,0.0,0.0]
[1777533627788,65.4,75750.21,0.0,0.0,0.0,0.0]
[1777533628796,65.4,75753.18,0.0,0.0,0.0,0.0]
[1777533630811,65.4,75754.71,0.0,0.0,0.0,0.0]
[1777533631816,65.4,75754.89,0.0,0.0,0.0,0.0]
[1777533632825,65.4,75757.82,0.0,0.0,0.0,0.0]
[1777533633833,65.4,75761.0,0.0,0.0,0.0,0.0]
[1777533634842,65.4,75763.49,0.0,0.0,0.0,0.0]
[1777533635859,65.4,75765.57,0.0,0.0,0.0,0.0]
[1777533636856,65.4,75767.65,0.0,0.0,0.0,0.0]
[1777533637861,65.4,75769.21,0.0,0.0,0.0,0.0]
[1777533638866,65.4,75772.74,0.0,0.0,0.0,0.0]
[1777533642894,65.4,75775.55,0.0,0.0,0.0,0.0]
[1777533647928,65.4,75775.84,0.0,0.0,0.0,0.0]
[1777533651957,65.4,75777.82,0.0,0.0,0.0,0.0]
[1777533652964,65.4,75779.99,0.0,0.0,0.0,0.0]
[1777533657999,65.4,75780.08,0.0,0.0,0.0,0.0]
[1777533660017,65.4,75778.09,0.0,0.0,0.0,0.0]
[1777533665051,65.4,75778.2,0.0,0.0,0.0,0.0]
[1777533668073,65.4,75781.96,0.0,0.0,0.0,0.0]
[1777533673108,65.4,75782.22,0.0,0.0,0.0,0.0]
[1777533678143,65.4,75782.54,0.0,0.0,0.0,0.0]
[1777533682171,65.4,75781.03,0.0,0.0,0.0,0.0]
[1777533687206,65.4,75780.45,0.0,0.0,0.0,0.0]
[1777533691233,65.4,75780.23,0.0,0.0,0.0,0.0]
[1777533696268,65.4,75780.01,0.0,0.0,0.0,0.0]
[1777533701303,65.4,75779.4,0.0,0.0,0.0,0.0]
[1777533703317,65.4,75785.13,0.0,0.0,0.0,0.0]
[1777533704324,65.4,75787.03,0.0,0.0,0.0,0.0]
[1777533707348,65.4,75788.83,0.0,0.0,0.0,0.0]
[1777533713123,65.4,75789.33,0.0,0.0,0.0,0.0]
[1777533718422,65.4,75788.4,0.0,0.0,0.0,0.0]
[1777533720437,65.4,75785.48,0.0,0.0,0.0,0.0]
[1777533724464,65.4,75788.74,0.0,0.0,0.0,0.0]
[1777533729503,65.4,75788.44,0.0,0.0,0.0,0.0]
[1777533734534,65.4,75788.69,0.0,0.0,0.0,0.0]
[1777533740577,65.4,75788.35,0.0,0.0,0.0,0.0]
[1777533745613,65.4,75782.99,0.0,0.0,0.0,0.0]
[1777533746619,65.4,75781.03,0.0,0.0,0.0,0.0]
[1777533749640,65.4,75779.35,0.0,0.0,0.0,0.0]
[1777533751653,65.4,75777.93,0.0,0.0,0.0,0.0]
[1777533753668,65.4,75776.42,0.0,0.0,0.0,0.0]
[1777533754675,65.4,75773.62,0.0,0.0,0.0,0.0]
[1777533756688,65.4,75770.73,0.0,0.0,0.0,0.0]
[1777533763737,65.4,75770.07,0.0,0.0,0.0,0.0]
[1777533766758,65.4,75772.14,0.0,0.0,0.0,0.0]
[1777533768773,65.4,75770.61,0.0,0.0,0.0,0.0]
[1777533773809,65.4,75771.16,0.0,0.0,0.0,0.0]
[1777533774815,65.4,75768.13,0.0,0.0,0.0,0.0]
[1777533779850,65.4,75769.1,0.0,0.0,0.0,0.0]
[1777533785891,65.4,75770.0,0.0,0.0,0.0,0.0]
[1777533789920,65.4,75767.38,0.0,0.0,0.0,0.0]
[1777533793947,65.4,75768.88,0.0,0.0,0.0,0.0]
[1777533797976,65.4,75770.33,0.0,0.0,0.0,0.0]
[1777533803015,65.4,75770.45,0.0,0.0,0.0,0.0]
[1777533808046,65.4,75772.29,0.0,0.0,0.0,0.0]
[1777533811068,65.4,75773.63,0.0,0.0,0.0,0.0]
[1777533815095,65.4,75775.75,0.0,0.0,0.0,0.0]
[1777533816101,65.4,75778.17,0.0,0.0,0.0,0.0]
[1777533817108,65.4,75780.1,0.0,0.0,0.0,0.0]
[1777533818116,65.4,75782.35,0.0,0.0,0.0,0.0]
[1777533823151,65.4,75784.05,0.0,0.0,0.0,0.0]
[1777533826172,65.4,75786.0,0.0,0.0,0.0,0.0]
[1777533827180,65.4,75787.43,0.0,0.0,0.0,0.0]
[1777533828186,65.4,75789.01,0.0,0.0,0.0,0.0]
[1777533830206,65.4,75791.47,0.0,0.0,0.0,0.0]
[1777533831208,65.4,75797.67,0.0,0.0,0.0,0.0]
[1777533832215,65.4,75801.02,0.0,0.0,0.0,0.0]
[1777533837251,65.4,75799.93,0.0,0.0,0.0,0.0]
[1777533838259,65.4,75801.48,0.0,0.0,0.0,0.0]
[1777533839266,65.4,75802.87,0.0,0.0,0.0,0.0]
[1777533843293,65.4,75804.5,0.0,0.0,0.0,0.0]
[1777533844300,65.4,75806.23,0.0,0.0,0.0,0.0]
[1777533849339,65.4,75804.64,0.0,0.0,0.0,0.0]
[1777533854374,65.4,75805.28,0.0,0.0,0.0,0.0]
[1777533857395,65.4,75807.52,0.0,0.0,0.0,0.0]
[1777533860415,65.4,75808.93,0.0,0.0,0.0,0.0]
[1777533865450,65.4,75808.95,0.0,0.0,0.0,0.0]
[1777533870485,65.4,75809.38,0.0,0.0,0.0,0.0]
[1777533871493,65.4,75808.39,0.0,0.0,0.0,0.0]
[1777533876528,65.4,75809.29,0.0,0.0,0.0,0.0]
[1777533880555,65.4,75807.77,0.0,0.0,0.0,0.0]
[1777533881563,65.4,75809.17,0.0,0.0,0.0,0.0]
[1777533882569,65.4,75810.86,0.0,0.0,0.0,0.0]
[1777533888612,65.4,75812.04,0.0,0.0,0.0,0.0]
[1777533894390,65.4,75812.16,0.0,0.0,0.0,0.0]
[1777533899689,65.4,75812.6,0.0,0.0,0.0,0.0]
[1777533904728,65.4,75812.11,0.0,0.0,0.0,0.0]
[1777533910766,65.4,75812.03,0.0,0.0,0.0,0.0]
[1777533912781,65.4,75820.46,0.0,0.0,0.0,0.0]
[1777533914532,65.4,75828.12,0.0,0.0,0.0,0.0]
[1777533915802,65.4,75829.51,0.0,0.0,0.0,0.0]
[1777533917817,65.4,75831.72,0.0,0.0,0.0,0.0]
[1777533918822,65.4,75838.08,0.0,0.0,0.0,0.0]
[1777533919830,65.4,75840.47,0.0,0.0,0.0,0.0]
[1777533921844,65.4,75842.79,0.0,0.0,0.0,0.0]
[1777533923858,65.4,75844.66,0.0,0.0,0.0,0.0]
[1777533924865,65.4,75848.36,0.0,0.0,0.0,0.0]
[1777533926878,65.4,75850.64,0.0,0.0,0.0,0.0]
[1777533928893,65.4,75848.28,0.0,0.0,0.0,0.0]
[1777533931914,65.4,75846.38,0.0,0.0,0.0,0.0]
[1777533934935,65.4,75842.08,0.0,0.0,0.0,0.0]
[1777533935941,65.4,75838.18,0.0,0.0,0.0,0.0]
[1777533937956,65.4,75835.65,0.0,0.0,0.0,0.0]
[1777533942990,65.4,75834.53,0.0,0.0,0.0,0.0]
[1777533945010,65.4,75833.21,0.0,0.0,0.0,0.0]
[1777533946011,65.4,75831.6,0.0,0.0,0.0,0.0]
[1777533947018,65.4,75830.28,0.0,0.0,0.0,0.0]
[1777533952062,65.4,75831.48,0.0,0.0,0.0,0.0]
[1777533957097,65.4,75830.58,0.0,0.0,0.0,0.0]
[1777533962131,65.4,75829.8,0.0,0.0,0.0,0.0]
[1777533963141,65.4,75828.22,0.0,0.0,0.0,0.0]
[1777533964147,65.4,75830.96,0.0,0.0,0.0,0.0]
[1777533965155,65.4,75833.17,0.0,0.0,0.0,0.0]
[1777533970190,65.4,75833.22,0.0,0.0,0.0,0.0]
[1777533971196,65.4,75831.68,0.0,0.0,0.0,0.0]
[1777533974217,65.4,75830.27,0.0,0.0,0.0,0.0]
[1777533978245,65.4,75828.65,0.0,0.0,0.0,0.0]
[1777533979256,65.4,75831.05,0.0,0.0,0.0,0.0]
[1777533984288,65.4,75833.3,0.0,0.0,0.0,0.0]
[1777533987330,65.4,75842.66,0.0,0.0,0.0,0.0]
[1777533988336,65.4,75844.52,0.0,0.0,0.0,0.0]
[1777533990350,65.4,75843.07,0.0,0.0,0.0,0.0]
[1777533991356,65.4,75842.86,0.0,0.0,0.0,0.0]
[1777533992364,65.4,75839.72,0.0,0.0,0.0,0.0]
[1777533994378,65.4,75837.55,0.0,0.0,0.0,0.0]
[1777533996392,65.4,75847.1,0.0,0.0,0.0,0.0]
[1777533997399,65.4,75850.45,0.0,0.0,0.0,0.0]
[1777534002436,65.4,75847.85,0.0,0.0,0.0,0.0]
[1777534007472,65.4,75849.12,0.0,0.0,0.0,0.0]
[1777534009486,65.4,75853.12,0.0,0.0,0.0,0.0]
[1777534010493,65.4,75855.69,0.0,0.0,0.0,0.0]
[1777534012507,65.4,75858.26,0.0,0.0,0.0,0.0]
[1777534013515,65.4,75860.42,0.0,0.0,0.0,0.0]
[1777534015239,65.4,75861.73,0.0,0.0,0.0,0.0]
[1777534020563,65.4,75862.08,0.0,0.0,0.0,0.0]
[1777534022577,65.4,75860.63,0.0,0.0,0.0,0.0]
[1777534027614,65.4,75862.41,0.0,0.0,0.0,0.0]
[1777534030634,65.4,75866.78,0.0,0.0,0.0,0.0]
[1777534031641,65.4,75868.12,0.0,0.0,0.0,0.0]
[1777534032648,65.4,75870.28,0.0,0.0,0.0,0.0]
[1777534033654,65.4,75868.52,0.0,0.0,0.0,0.0]
[1777534036676,65.4,75869.92,0.0,0.0,0.0,0.0]
[1777534040704,65.4,75871.23,0.0,0.0,0.0,0.0]
[1777534042718,65.4,75872.78,0.0,0.0,0.0,0.0]
[1777534048760,65.4,75870.82,0.0,0.0,0.0,0.0]
[1777534050774,65.4,75872.74,0.0,0.0,0.0,0.0]
[1777534051782,65.4,75872.84,0.0,0.0,0.0,0.0]
[1777534055528,65.4,75871.51,0.0,0.0,0.0,0.0]
[1777534058832,65.4,75875.13,0.0,0.0,0.0,0.0]
[1777534059838,65.4,75877.96,0.0,0.0,0.0,0.0]
[1777534062859,65.4,75880.08,0.0,0.0,0.0,0.0]
[1777534065598,65.4,75876.33,0.0,0.0,0.0,0.0]
[1777534067894,65.4,75871.59,0.0,0.0,0.0,0.0]
[1777534068902,65.4,75866.48,0.0,0.0,0.0,0.0]
[1777534069909,65.4,75867.83,0.0,0.0,0.0,0.0]
[1777534072930,65.4,75865.98,0.0,0.0,0.0,0.0]
[1777534077965,65.4,75865.23,0.0,0.0,0.0,0.0]
[1777534082999,65.4,75864.12,0.0,0.0,0.0,0.0]
[1777534085017,65.4,75865.47,0.0,0.0,0.0,0.0]
[1777534090052,65.4,75864.5,0.0,0.0,0.0,0.0]
[1777534095087,65.4,75864.51,0.0,0.0,0.0,0.0]
[1777534099115,65.4,75862.99,0.0,0.0,0.0,0.0]
[1777534100126,65.4,75859.74,0.0,0.0,0.0,0.0]
[1777534101132,65.4,75854.7,0.0,0.0,0.0,0.0]
[1777534102138,65.4,75852.48,0.0,0.0,0.0,0.0]
[1777534107174,65.4,75850.44,0.0,0.0,0.0,0.0]
[1777534110193,65.4,75848.35,0.0,0.0,0.0,0.0]
[1777534111200,65.4,75848.27,0.0,0.0,0.0,0.0]
[1777534116236,65.4,75847.75,0.0,0.0,0.0,0.0]
[1777534119257,65.4,75849.18,0.0,0.0,0.0,0.0]
[1777534120264,65.4,75847.69,0.0,0.0,0.0,0.0]
[1777534125298,65.4,75847.85,0.0,0.0,0.0,0.0]
[1777534129327,65.4,75850.11,0.0,0.0,0.0,0.0]
[1777534131341,65.4,75851.93,0.0,0.0,0.0,0.0]
[1777534136377,65.4,75851.92,0.0,0.0,0.0,0.0]
[1777534137384,65.4,75849.63,0.0,0.0,0.0,0.0]
[1777534142420,65.4,75850.43,0.0,0.0,0.0,0.0]
[1777534147453,65.4,75852.81,0.0,0.0,0.0,0.0]
[1777534151481,65.4,75850.7,0.0,0.0,0.0,0.0]
[1777534154502,65.4,75852.96,0.0,0.0,0.0,0.0]
[1777534159538,65.4,75852.01,0.0,0.0,0.0,0.0]
[1777534162559,65.4,75853.58,0.0,0.0,0.0,0.0]
[1777534167593,65.4,75854.1,0.0,0.0,0.0,0.0]
[1777534171622,65.4,75854.13,0.0,0.0,0.0,0.0]
[1777534172629,65.4,75857.77,0.0,0.0,0.0,0.0]
[1777534175649,65.4,75859.74,0.0,0.0,0.0,0.0]
[1777534180684,65.4,75858.19,0.0,0.0,0.0,0.0]
[1777534184713,65.4,75860.25,0.0,0.0,0.0,0.0]
[1777534185720,65.4,75862.76,0.0,0.0,0.0,0.0]
[1777534190755,65.4,75862.04,0.0,0.0,0.0,0.0]
[1777534193775,65.4,75860.55,0.0,0.0,0.0,0.0]
[1777534194782,65.4,75863.48,0.0,0.0,0.0,0.0]
[1777534196797,65.4,75867.41,0.0,0.0,0.0,0.0]
[1777534201834,65.4,75867.5,0.0,0.0,0.0,0.0]
[1777534206588,65.4,75866.11,0.0,0.0,0.0,0.0]
[1777534209892,65.4,75868.13,0.0,0.0,0.0,0.0]
[1777534214925,65.4,75871.71,0.0,0.0,0.0,0.0]
[1777534216659,65.4,75876.79,0.0,0.0,0.0,0.0]
[1777534221973,65.4,75876.59,0.0,0.0,0.0,0.0]
[1777534226729,65.4,75877.87,0.0,0.0,0.0,0.0]
[1777534230029,65.4,75879.17,0.0,0.0,0.0,0.0]
[1777534231037,65.4,75879.1,0.0,0.0,0.0,0.0]
[1777534236800,65.4,75880.31,0.0,0.0,0.0,0.0]
[1777534239097,65.4,75887.27,0.0,0.0,0.0,0.0]
[1777534240100,65.4,75898.61,0.0,0.0,0.0,0.0]
[1777534241108,65.4,75903.28,0.0,0.0,0.0,0.0]
[1777534242114,65.4,75905.2,0.0,0.0,0.0,0.0]
[1777534243121,65.4,75908.51,0.0,0.0,0.0,0.0]
[1777534244128,65.4,75913.41,0.0,0.0,0.0,0.0]
[1777534245135,65.4,75918.75,0.0,0.0,0.0,0.0]
[1777534246871,65.4,75920.51,0.0,0.0,0.0,0.0]
[1777534249163,65.4,75928.88,0.0,0.0,0.0,0.0]
[1777534250170,65.4,75930.8,0.0,0.0,0.0,0.0]
[1777534252185,65.4,75932.27,0.0,0.0,0.0,0.0]
[1777534254198,65.4,75933.85,0.0,0.0,0.0,0.0]
[1777534259234,65.4,75933.88,0.0,0.0,0.0,0.0]
[1777534264269,65.4,75934.59,0.0,0.0,0.0,0.0]
[1777534266282,65.4,75935.87,0.0,0.0,0.0,0.0]
[1777534270313,65.4,75931.39,0.0,0.0,0.0,0.0]
[1777534271320,65.4,75928.03,0.0,0.0,0.0,0.0]
[1777534272327,65.4,75925.09,0.0,0.0,0.0,0.0]
[1777534273334,65.4,75921.51,0.0,0.0,0.0,0.0]
[1777534274340,65.4,75920.04,0.0,0.0,0.0,0.0]
[1777534278369,65.4,75914.83,0.0,0.0,0.0,0.0]
[1777534279377,65.4,75911.92,0.0,0.0,0.0,0.0]
[1777534282397,65.4,75913.41,0.0,0.0,0.0,0.0]
[1777534283404,65.4,75919.17,0.0,0.0,0.0,0.0]
[1777534284411,65.4,75920.72,0.0,0.0,0.0,0.0]
[1777534286425,65.4,75919.26,0.0,0.0,0.0,0.0]
[1777534288438,65.4,75920.52,0.0,0.0,0.0,0.0]
[1777534289446,65.4,75918.43,0.0,0.0,0.0,0.0]
[1777534290453,65.4,75920.39,0.0,0.0,0.0,0.0]
[1777534291459,65.4,75920.57,0.0,0.0,0.0,0.0]
[1777534294481,65.4,75917.42,0.0,0.0,0.0,0.0]
[1777534296495,65.4,75915.07,0.0,0.0,0.0,0.0]
[1777534300524,65.4,75912.37,0.0,0.0,0.0,0.0]
[1777534301531,65.4,75907.97,0.0,0.0,0.0,0.0]
[1777534302537,65.4,75904.39,0.0,0.0,0.0,0.0]
[1777534303544,65.4,75902.15,0.0,0.0,0.0,0.0]
[1777534305559,65.4,75900.88,0.0,0.0,0.0,0.0]
[1777534306565,65.4,75897.02,0.0,0.0,0.0,0.0]
[1777534307571,65.4,75895.65,0.0,0.0,0.0,0.0]
[1777534309586,65.4,75897.13,0.0,0.0,0.0,0.0]
[1777534311599,65.4,75895.88,0.0,0.0,0.0,0.0]
[1777534314621,65.4,75894.31,0.0,0.0,0.0,0.0]
[1777534319655,65.4,75894.37,0.0,0.0,0.0,0.0]
[1777534321669,65.4,75890.44,0.0,0.0,0.0,0.0]
[1777534326705,65.4,75888.17,0.0,0.0,0.0,0.0]
[1777534327713,65.4,75884.6,0.0,0.0,0.0,0.0]
[1777534331740,65.4,75886.67,0.0,0.0,0.0,0.0]
[1777534335767,65.4,75888.65,0.0,0.0,0.0,0.0]
[1777534340803,65.4,75888.19,0.0,0.0,0.0,0.0]
[1777534345838,65.4,75887.92,0.0,0.0,0.0,0.0]
[1777534349867,65.4,75889.35,0.0,0.0,0.0,0.0]
[1777534350872,65.4,75892.46,0.0,0.0,0.0,0.0]
[1777534351880,65.4,75898.16,0.0,0.0,0.0,0.0]
[1777534354900,65.4,75900.09,0.0,0.0,0.0,0.0]
[1777534356914,65.4,75898.6,0.0,0.0,0.0,0.0]
[1777534357924,65.4,75899.88,0.0,0.0,0.0,0.0]
[1777534362956,65.4,75900.82,0.0,0.0,0.0,0.0]
[1777534364970,65.4,75898.39,0.0,0.0,0.0,0.0]
[1777534370009,65.4,75900.1,0.0,0.0,0.0,0.0]
[1777534375042,65.4,75900.28,0.0,0.0,0.0,0.0]
[1777534380091,65.4,75898.84,0.0,0.0,0.0,0.0]
[1777534382098,65.4,75900.07,0.0,0.0,0.0,0.0]
[1777534384105,65.4,75898.71,0.0,0.0,0.0,0.0]
[1777534389140,65.4,75899.93,0.0,0.0,0.0,0.0]
[1777534390146,65.4,75904.56,0.0,0.0,0.0,0.0]
[1777534391155,65.4,75910.38,0.0,0.0,0.0,0.0]
[1777534393167,65.4,75916.03,0.0,0.0,0.0,0.0]
[1777534394174,65.4,75917.26,0.0,0.0,0.0,0.0]
[1777534397942,65.4,75919.15,0.0,0.0,0.0,0.0]
[1777534400215,65.4,75917.09,0.0,0.0,0.0,0.0]
[1777534401222,65.4,75915.49,0.0,0.0,0.0,0.0]
[1777534402230,65.4,75917.1,0.0,0.0,0.0,0.0]
[1777534403238,65.4,75913.78,0.0,0.0,0.0,0.0]
[1777534408016,65.4,75920.52,0.0,0.0,0.0,0.0]
[1777534409280,65.4,75928.37,0.0,0.0,0.0,0.0]
[1777534411292,65.4,75932.83,0.0,0.0,0.0,0.0]
[1777534415321,65.4,75935.12,0.0,0.0,0.0,0.0]
[1777534419349,65.4,75932.78,0.0,0.0,0.0,0.0]
[1777534421362,65.4,75934.47,0.0,0.0,0.0,0.0]
[1777534425391,65.4,75936.61,0.0,0.0,0.0,0.0]
[1777534427405,65.4,75945.52,0.0,0.0,0.0,0.0]
[1777534428412,65.4,75950.14,0.0,0.0,0.0,0.0]
[1777534430426,65.4,75947.89,0.0,0.0,0.0,0.0]
[1777534435461,65.4,75947.51,0.0,0.0,0.0,0.0]
[1777534436468,65.4,75945.84,0.0,0.0,0.0,0.0]
[1777534438481,65.4,75943.68,0.0,0.0,0.0,0.0]
[1777534440495,65.4,75942.11,0.0,0.0,0.0,0.0]
[1777534443517,65.4,75940.17,0.0,0.0,0.0,0.0]
[1777534448551,65.4,75941.06,0.0,0.0,0.0,0.0]
[1777534449559,65.4,75943.09,0.0,0.0,0.0,0.0]
[1777534450566,65.4,75946.75,0.0,0.0,0.0,0.0]
[1777534451574,65.4,75948.13,0.0,0.0,0.0,0.0]
[1777534452580,65.4,75951.8,0.0,0.0,0.0,0.0]
[1777534454594,65.4,75962.87,0.0,0.0,0.0,0.0]
[1777534455601,65.4,75972.58,0.0,0.0,0.0,0.0]
[1777534456607,65.4,75976.05,0.0,0.0,0.0,0.0]
[1777534457614,65.4,75974.67,0.0,0.0,0.0,0.0]
[1777534458622,65.4,75973.16,0.0,0.0,0.0,0.0]
[1777534461642,65.4,75970.9,0.0,0.0,0.0,0.0]
[1777534466677,65.4,75970.53,0.0,0.0,0.0,0.0]
[1777534467691,65.4,75972.09,0.0,0.0,0.0,0.0]
[1777534469698,65.4,75970.48,0.0,0.0,0.0,0.0]
[1777534471713,65.4,75971.08,0.0,0.0,0.0,0.0]
[1777534476751,65.4,75973.67,0.0,0.0,0.0,0.0]
[1777534480778,65.4,75971.92,0.0,0.0,0.0,0.0]
[1777534485812,65.4,75971.73,0.0,0.0,0.0,0.0]
[1777534487827,65.4,75973.73,0.0,0.0,0.0,0.0]
[1777534491854,65.4,75972.12,0.0,0.0,0.0,0.0]
[1777534496890,65.4,75970.9,0.0,0.0,0.0,0.0]
[1777534497896,65.4,75966.32,0.0,0.0,0.0,0.0]
[1777534499910,65.4,75963.48,0.0,0.0,0.0,0.0]
[1777534500917,65.4,75964.67,0.0,0.0,0.0,0.0]
[1777534502932,65.4,75962.7,0.0,0.0,0.0,0.0]
[1777534503939,65.4,75953.24,0.0,0.0,0.0,0.0]
[1777534504947,65.4,75949.94,0.0,0.0,0.0,0.0]
[1777534507966,65.4,75952.65,0.0,0.0,0.0,0.0]
[1777534508975,65.4,75954.5,0.0,0.0,0.0,0.0]
[1777534513002,65.4,75956.15,0.0,0.0,0.0,0.0]
[1777534518037,65.4,75956.43,0.0,0.0,0.0,0.0]
[1777534521057,65.4,75953.92,0.0,0.0,0.0,0.0]
[1777534523072,65.4,75949.43,0.0,0.0,0.0,0.0]
[1777534524080,65.4,75944.35,0.0,0.0,0.0,0.0]
[1777534526094,65.4,75942.64,0.0,0.0,0.0,0.0]
[1777534527100,65.4,75941.34,0.0,0.0,0.0,0.0]
[1777534531128,65.4,75940.45,0.0,0.0,0.0,0.0]
[1777534536162,65.4,75939.68,0.0,0.0,0.0,0.0]
[1777534539184,65.4,75935.78,0.0,0.0,0.0,0.0]
[1777534540191,65.4,75928.57,0.0,0.0,0.0,0.0]
[1777534541198,65.4,75925.43,0.0,0.0,0.0,0.0]
[1777534542208,65.4,75928.48,0.0,0.0,0.0,0.0]
[1777534547241,65.4,75928.26,0.0,0.0,0.0,0.0]
[1777534549006,65.4,75925.87,0.0,0.0,0.0,0.0]
[1777534551269,65.4,75924.75,0.0,0.0,0.0,0.0]
[1777534553283,65.4,75926.59,0.0,0.0,0.0,0.0]
[1777534559076,65.4,75922.92,0.0,0.0,0.0,0.0]
[1777534559333,65.4,75920.53,0.0,0.0,0.0,0.0]
[1777534560331,65.4,75913.68,0.0,0.0,0.0,0.0]
[1777534561338,65.4,75911.21,0.0,0.0,0.0,0.0]
[1777534565367,65.4,75913.44,0.0,0.0,0.0,0.0]
[1777534567381,65.4,75914.6,0.0,0.0,0.0,0.0]
[1777534569148,65.4,75917.88,0.0,0.0,0.0,0.0]
[1777534573428,65.4,75920.83,0.0,0.0,0.0,0.0]
[1777534574434,65.4,75922.39,0.0,0.0,0.0,0.0]
[1777534575441,65.4,75924.63,0.0,0.0,0.0,0.0]
[1777534576448,65.4,75928.45,0.0,0.0,0.0,0.0]
[1777534577456,65.4,75927.33,0.0,0.0,0.0,0.0]
[1777534579468,65.4,75928.46,0.0,0.0,0.0,0.0]
[1777534581483,65.4,75929.86,0.0,0.0,0.0,0.0]
[1777534583497,65.4,75931.4,0.0,0.0,0.0,0.0]
[1777534585510,65.4,75936.22,0.0,0.0,0.0,0.0]
[1777534586518,65.4,75940.12,0.0,0.0,0.0,0.0]
[1777534587525,65.4,75944.88,0.0,0.0,0.0,0.0]
[1777534588532,65.4,75946.82,0.0,0.0,0.0,0.0]
[1777534590546,65.4,75939.93,0.0,0.0,0.0,0.0]
[1777534591553,65.4,75938.91,0.0,0.0,0.0,0.0]
[1777534595581,65.4,75942.85,0.0,0.0,0.0,0.0]
[1777534596588,65.4,75947.91,0.0,0.0,0.0,0.0]
[1777534597595,65.4,75949.83,0.0,0.0,0.0,0.0]
[1777534598602,65.4,75951.11,0.0,0.0,0.0,0.0]
[1777534599609,65.4,75949.89,0.0,0.0,0.0,0.0]
[1777534604644,65.4,75955.01,0.0,0.0,0.0,0.0]
[1777534605651,65.4,75957.36,0.0,0.0,0.0,0.0]
[1777534610688,65.4,75956.99,0.0,0.0,0.0,0.0]
[1777534613725,65.4,75962.79,0.0,0.0,0.0,0.0]
[1777534614715,65.4,75969.54,0.0,0.0,0.0,0.0]
[1777534615723,65.4,75977.46,0.0,0.0,0.0,0.0]
[1777534616729,65.4,75979.12,0.0,0.0,0.0,0.0]
[1777534618744,65.4,75973.67,0.0,0.0,0.0,0.0]
[1777534619750,65.4,75970.61,0.0,0.0,0.0,0.0]
[1777534621765,65.4,75969.13,0.0,0.0,0.0,0.0]
[1777534623778,65.4,75967.72,0.0,0.0,0.0,0.0]
[1777534624786,65.4,75966.58,0.0,0.0,0.0,0.0]
[1777534627806,65.4,75965.42,0.0,0.0,0.0,0.0]
[1777534629824,65.4,75966.97,0.0,0.0,0.0,0.0]
[1777534631840,65.4,75968.52,0.0,0.0,0.0,0.0]
[1777534633848,65.4,75961.4,0.0,0.0,0.0,0.0]
[1777534634856,65.4,75958.66,0.0,0.0,0.0,0.0]
[1777534638883,65.4,75954.61,0.0,0.0,0.0,0.0]
[1777534639891,65.4,75952.88,0.0,0.0,0.0,0.0]
[1777534640900,65.4,75950.63,0.0,0.0,0.0,0.0]
[1777534641904,65.4,75945.67,0.0,0.0,0.0,0.0]
[1777534642912,65.4,75948.41,0.0,0.0,0.0,0.0]
[1777534643920,65.4,75950.06,0.0,0.0,0.0,0.0]
[1777534648955,65.4,75950.63,0.0,0.0,0.0,0.0]
[1777534651974,65.4,75951.22,0.0,0.0,0.0,0.0]
[1777534654996,65.4,75952.84,0.0,0.0,0.0,0.0]
[1777534656006,65.4,75955.43,0.0,0.0,0.0,0.0]
[1777534657011,65.4,75956.96,0.0,0.0,0.0,0.0]
[1777534661038,65.4,75954.87,0.0,0.0,0.0,0.0]
[1777534666073,65.4,75957.54,0.0,0.0,0.0,0.0]
[1777534671109,65.4,75957.33,0.0,0.0,0.0,0.0]
[1777534676144,65.4,75956.59,0.0,0.0,0.0,0.0]
[1777534677150,65.4,75957.67,0.0,0.0,0.0,0.0]
[1777534679167,65.4,75960.78,0.0,0.0,0.0,0.0]
[1777534680172,65.4,75968.47,0.0,0.0,0.0,0.0]
[1777534681178,65.4,75971.19,0.0,0.0,0.0,0.0]
[1777534682187,65.4,75972.87,0.0,0.0,0.0,0.0]
[1777534684200,65.4,75974.03,0.0,0.0,0.0,0.0]
[1777534685206,65.4,75975.27,0.0,0.0,0.0,0.0]
[1777534686214,65.4,75979.45,0.0,0.0,0.0,0.0]
[1777534690242,65.4,75978.02,0.0,0.0,0.0,0.0]
[1777534695276,65.4,75979.5,0.0,0.0,0.0,0.0]
[1777534697302,65.4,75984.54,0.0,0.0,0.0,0.0]
[1777534698308,65.4,75990.09,0.0,0.0,0.0,0.0]
[1777534699335,65.4,75991.68,0.0,0.0,0.0,0.0]
[1777534701339,65.4,75985.66,0.0,0.0,0.0,0.0]
[1777534702347,65.4,75981.19,0.0,0.0,0.0,0.0]
[1777534703354,65.4,75979.62,0.0,0.0,0.0,0.0]
[1777534704362,65.4,75977.58,0.0,0.0,0.0,0.0]
[1777534705370,65.4,75970.02,0.0,0.0,0.0,0.0]
[1777534706376,65.4,75964.98,0.0,0.0,0.0,0.0]
[1777534707385,65.4,75956.78,0.0,0.0,0.0,0.0]
[1777534710201,65.4,75952.33,0.0,0.0,0.0,0.0]
[1777534711411,65.4,75951.72,0.0,0.0,0.0,0.0]
[1777534712416,65.4,75947.66,0.0,0.0,0.0,0.0]
[1777534713433,65.4,75940.85,0.0,0.0,0.0,0.0]
[1777534714431,65.4,75943.53,0.0,0.0,0.0,0.0]
[1777534715438,65.4,75944.82,0.0,0.0,0.0,0.0]
[1777534720272,65.4,75937.47,0.0,0.0,0.0,0.0]
[1777534721480,65.4,75941.25,0.0,0.0,0.0,0.0]
[1777534722487,65.4,75954.47,0.0,0.0,0.0,0.0]
[1777534723494,65.4,75958.56,0.0,0.0,0.0,0.0]
[1777534728529,65.4,75958.47,0.0,0.0,0.0,0.0]
[1777534732561,65.4,75956.85,0.0,0.0,0.0,0.0]
[1777534733568,65.4,75959.73,0.0,0.0,0.0,0.0]
[1777534734571,65.4,75960.77,0.0,0.0,0.0,0.0]
[1777534735577,65.4,75961.83,0.0,0.0,0.0,0.0]
[1777534737592,65.4,75965.02,0.0,0.0,0.0,0.0]
[1777534738599,65.4,75963.51,0.0,0.0,0.0,0.0]
[1777534740412,65.4,75965.14,0.0,0.0,0.0,0.0]
[1777534742628,65.4,75974.71,0.0,0.0,0.0,0.0]
[1777534743634,65.4,75978.62,0.0,0.0,0.0,0.0]
[1777534744643,65.4,75981.82,0.0,0.0,0.0,0.0]
[1777534745650,65.4,75983.8,0.0,0.0,0.0,0.0]
[1777534746657,65.4,75985.33,0.0,0.0,0.0,0.0]
[1777534747663,65.4,75990.89,0.0,0.0,0.0,0.0]
[1777534750685,65.4,75992.28,0.0,0.0,0.0,0.0]
[1777534751695,65.4,75994.59,0.0,0.0,0.0,0.0]
[1777534752700,65.4,76000.71,0.0,0.0,0.0,0.0]
[1777534753707,65.4,76006.4,0.0,0.0,0.0,0.0]
[1777534754712,65.4,76016.63,0.0,0.0,0.0,0.0]
[1777534755729,65.4,76022.16,0.0,0.0,0.0,0.0]
[1777534760756,65.4,76028.37,0.0,0.0,0.0,0.0]
[1777534761763,65.4,76029.93,0.0,0.0,0.0,0.0]
[1777534763776,65.4,76028.21,0.0,0.0,0.0,0.0]
[1777534764784,65.4,76029.91,0.0,0.0,0.0,0.0]
[1777534765792,65.4,76028.73,0.0,0.0,0.0,0.0]
[1777534767805,65.4,76027.57,0.0,0.0,0.0,0.0]
[1777534768811,65.4,76026.44,0.0,0.0,0.0,0.0]
[1777534769819,65.4,76020.49,0.0,0.0,0.0,0.0]
[1777534771833,65.4,76019.59,0.0,0.0,0.0,0.0]
[1777534773847,65.4,76018.58,0.0,0.0,0.0,0.0]
[1777534775861,65.4,76016.98,0.0,0.0,0.0,0.0]
[1777534776869,65.4,76015.56,0.0,0.0,0.0,0.0]
[1777534777565,65.4,76014.32,0.0,0.0,0.0,0.0]
[1777534780896,65.4,76013.14,0.0,0.0,0.0,0.0]
[1777534783922,65.4,76012.0,0.0,0.0,0.0,0.0]
[1777534786943,65.4,76010.82,0.0,0.0,0.0,0.0]
[1777534787950,65.4,76008.94,0.0,0.0,0.0,0.0]
[1777534789964,65.4,76002.65,0.0,0.0,0.0,0.0]
[1777534790970,65.4,75997.74,0.0,0.0,0.0,0.0]
[1777534791978,65.4,75996.58,0.0,0.0,0.0,0.0]
[1777534792987,65.4,75994.11,0.0,0.0,0.0,0.0]
[1777534798021,65.4,75999.85,0.0,0.0,0.0,0.0]
[1777534800035,65.4,76001.55,0.0,0.0,0.0,0.0]
[1777534801042,65.4,75999.09,0.0,0.0,0.0,0.0]
[1777534802049,65.4,76000.25,0.0,0.0,0.0,0.0]
[1777534806077,65.4,75997.59,0.0,0.0,0.0,0.0]
[1777534807085,65.4,75994.34,0.0,0.0,0.0,0.0]
[1777534809101,65.4,75990.23,0.0,0.0,0.0,0.0]
[1777534810104,65.4,75987.9,0.0,0.0,0.0,0.0]
[1777534811112,65.4,75985.79,0.0,0.0,0.0,0.0]
[1777534812119,65.4,75986.86,0.0,0.0,0.0,0.0]
[1777534814133,65.4,75988.29,0.0,0.0,0.0,0.0]
[1777534818160,65.4,75989.68,0.0,0.0,0.0,0.0]
[1777534823195,65.4,75988.69,0.0,0.0,0.0,0.0]
[1777534828233,65.4,75988.92,0.0,0.0,0.0,0.0]
[1777534830246,65.4,75990.51,0.0,0.0,0.0,0.0]
[1777534831253,65.4,75990.33,0.0,0.0,0.0,0.0]
[1777534835280,65.4,75968.84,0.0,0.0,0.0,0.0]
[1777534836288,65.4,75965.38,0.0,0.0,0.0,0.0]
[1777534837295,65.4,75968.39,0.0,0.0,0.0,0.0]
[1777534838301,65.4,75970.13,0.0,0.0,0.0,0.0]
[1777534840316,65.4,75971.54,0.0,0.0,0.0,0.0]
[1777534842330,65.4,75973.32,0.0,0.0,0.0,0.0]
[1777534844345,65.4,75974.46,0.0,0.0,0.0,0.0]
[1777534846358,65.4,75975.61,0.0,0.0,0.0,0.0]
[1777534849379,65.4,75977.67,0.0,0.0,0.0,0.0]
[1777534850388,65.4,75979.19,0.0,0.0,0.0,0.0]
[1777534851393,65.4,75980.45,0.0,0.0,0.0,0.0]
[1777534852400,65.4,75987.88,0.0,0.0,0.0,0.0]
[1777534853407,65.4,75992.24,0.0,0.0,0.0,0.0]
[1777534857435,65.4,75990.13,0.0,0.0,0.0,0.0]
[1777534859449,65.4,75991.71,0.0,0.0,0.0,0.0]
[1777534863477,65.4,75984.47,0.0,0.0,0.0,0.0]
[1777534864486,65.4,75980.64,0.0,0.0,0.0,0.0]
[1777534867506,65.4,75979.01,0.0,0.0,0.0,0.0]
[1777534869520,65.4,75974.02,0.0,0.0,0.0,0.0]
[1777534871534,65.4,75972.05,0.0,0.0,0.0,0.0]
[1777534872541,65.4,75969.92,0.0,0.0,0.0,0.0]
[1777534873548,65.4,75968.6,0.0,0.0,0.0,0.0]
[1777534875566,65.4,75975.66,0.0,0.0,0.0,0.0]
[1777534876568,65.4,75981.1,0.0,0.0,0.0,0.0]
[1777534877675,65.4,75986.5,0.0,0.0,0.0,0.0]
[1777534881404,65.4,75987.64,0.0,0.0,0.0,0.0]
[1777534882612,65.4,75989.5,0.0,0.0,0.0,0.0]
[1777534887645,65.4,75989.63,0.0,0.0,0.0,0.0]
[1777534888653,65.4,75992.92,0.0,0.0,0.0,0.0]
[1777534889662,65.4,75994.09,0.0,0.0,0.0,0.0]
[1777534891474,65.4,75994.0,0.0,0.0,0.0,0.0]
[1777534893688,65.4,75991.83,0.0,0.0,0.0,0.0]
[1777534894695,65.4,75988.85,0.0,0.0,0.0,0.0]
[1777534895702,65.4,75987.42,0.0,0.0,0.0,0.0]
[1777534901544,65.4,75987.36,0.0,0.0,0.0,0.0]
[1777534906778,65.4,75986.87,0.0,0.0,0.0,0.0]
[1777534911814,65.4,75986.74,0.0,0.0,0.0,0.0]
[1777534916849,65.4,75986.65,0.0,0.0,0.0,0.0]
[1777534921884,65.4,75986.58,0.0,0.0,0.0,0.0]
[1777534922891,65.4,75977.75,0.0,0.0,0.0,0.0]
[1777534926919,65.4,75979.73,0.0,0.0,0.0,0.0]
[1777534928933,65.4,75982.89,0.0,0.0,0.0,0.0]
[1777534933967,65.4,75985.52,0.0,0.0,0.0,0.0]
[1777534934975,65.4,75986.93,0.0,0.0,0.0,0.0]
[1777534940011,65.4,75985.58,0.0,0.0,0.0,0.0]
[1777534941016,65.4,75984.19,0.0,0.0,0.0,0.0]
[1777534946052,65.4,75984.19,0.0,0.0,0.0,0.0]
[1777534951087,65.4,75983.6,0.0,0.0,0.0,0.0]
[1777534953101,65.4,75984.54,0.0,0.0,0.0,0.0]
[1777534954108,65.4,75987.0,0.0,0.0,0.0,0.0]
[1777534955114,65.4,75992.26,0.0,0.0,0.0,0.0]
[1777534956121,65.4,75994.8,0.0,0.0,0.0,0.0]
[1777534961157,65.4,75994.69,0.0,0.0,0.0,0.0]
[1777534966192,65.4,75995.13,0.0,0.0,0.0,0.0]
[1777534971227,65.4,75994.98,0.0,0.0,0.0,0.0]
[1777534974248,65.4,75992.81,0.0,0.0,0.0,0.0]
[1777534978277,65.4,75991.79,0.0,0.0,0.0,0.0]
[1777534979283,65.4,75990.52,0.0,0.0,0.0,0.0]
[1777534980291,65.4,75988.77,0.0,0.0,0.0,0.0]
[1777534982306,65.4,75987.43,0.0,0.0,0.0,0.0]
[1777534983312,65.4,75983.28,0.0,0.0,0.0,0.0]
[1777534984319,65.4,75978.69,0.0,0.0,0.0,0.0]
[1777534985326,65.4,75976.97,0.0,0.0,0.0,0.0]
[1777534987340,65.4,75975.93,0.0,0.0,0.0,0.0]
[1777534992376,65.4,75976.48,0.0,0.0,0.0,0.0]
[1777534993381,65.4,75975.28,0.0,0.0,0.0,0.0]
[1777534998416,65.4,75977.94,0.0,0.0,0.0,0.0]
[1777535002445,65.4,75979.39,0.0,0.0,0.0,0.0]
[1777535003451,65.4,75980.9,0.0,0.0,0.0,0.0]
[1777535004460,65.4,75979.54,0.0,0.0,0.0,0.0]
[1777535005467,65.4,75980.66,0.0,0.0,0.0,0.0]
[1777535006474,65.4,75979.61,0.0,0.0,0.0,0.0]
[1777535007481,65.4,75981.63,0.0,0.0,0.0,0.0]
[1777535009495,65.4,75983.21,0.0,0.0,0.0,0.0]
[1777535011512,65.4,75984.9,0.0,0.0,0.0,0.0]
[1777535012516,65.4,75986.02,0.0,0.0,0.0,0.0]
[1777535013523,65.4,75987.32,0.0,0.0,0.0,0.0]
[1777535018558,65.4,75986.73,0.0,0.0,0.0,0.0]
[1777535023593,65.4,75987.48,0.0,0.0,0.0,0.0]
[1777535026615,65.4,75989.14,0.0,0.0,0.0,0.0]
[1777535031650,65.4,75988.72,0.0,0.0,0.0,0.0]
[1777535033666,65.4,75992.64,0.0,0.0,0.0,0.0]
[1777535034670,65.4,75993.83,0.0,0.0,0.0,0.0]
[1777535037692,65.4,75996.16,0.0,0.0,0.0,0.0]
[1777535042726,65.4,76001.05,0.0,0.0,0.0,0.0]
[1777535043733,65.4,76002.47,0.0,0.0,0.0,0.0]
[1777535044741,65.4,76000.78,0.0,0.0,0.0,0.0]
[1777535049776,65.4,76000.59,0.0,0.0,0.0,0.0]
[1777535052611,65.4,75997.29,0.0,0.0,0.0,0.0]
[1777535057835,65.4,75995.57,0.0,0.0,0.0,0.0]
[1777535058838,65.4,75994.55,0.0,0.0,0.0,0.0]
[1777535059846,65.4,75991.18,0.0,0.0,0.0,0.0]
[1777535064882,65.4,75990.87,0.0,0.0,0.0,0.0]
[1777535068909,65.4,75991.8,0.0,0.0,0.0,0.0]
[1777535069918,65.4,75990.23,0.0,0.0,0.0,0.0]
[1777535070923,65.4,75989.24,0.0,0.0,0.0,0.0]
[1777535072753,65.4,75985.32,0.0,0.0,0.0,0.0]
[1777535073945,65.4,75982.68,0.0,0.0,0.0,0.0]
[1777535074950,65.4,75980.77,0.0,0.0,0.0,0.0]
[1777535078979,65.4,75982.59,0.0,0.0,0.0,0.0]
[1777535079985,65.4,75983.83,0.0,0.0,0.0,0.0]
[1777535080997,65.4,75982.87,0.0,0.0,0.0,0.0]
[1777535083006,65.4,75984.5,0.0,0.0,0.0,0.0]
[1777535084013,65.4,75985.9,0.0,0.0,0.0,0.0]
[1777535087035,65.4,75984.39,0.0,0.0,0.0,0.0]
[1777535088041,65.4,75980.08,0.0,0.0,0.0,0.0]
[1777535089050,65.4,75976.55,0.0,0.0,0.0,0.0]
[1777535092069,65.4,75974.98,0.0,0.0,0.0,0.0]
[1777535093076,65.4,75975.88,0.0,0.0,0.0,0.0]
[1777535096126,65.4,75985.71,0.0,0.0,0.0,0.0]
[1777535098121,65.4,76007.81,0.0,0.0,0.0,0.0]
[1777535098854,65.4,76014.5,0.0,0.0,0.0,0.0]
[1777535102152,65.4,76013.55,0.0,0.0,0.0,0.0]
[1777535104166,65.4,76015.12,0.0,0.0,0.0,0.0]
[1777535105174,65.4,76026.8,0.0,0.0,0.0,0.0]
[1777535106180,65.4,76036.64,0.0,0.0,0.0,0.0]
[1777535107190,65.4,76034.91,0.0,0.0,0.0,0.0]
[1777535109207,65.4,76028.44,0.0,0.0,0.0,0.0]
[1777535110213,65.4,76024.03,0.0,0.0,0.0,0.0]
[1777535112226,65.4,76025.91,0.0,0.0,0.0,0.0]
[1777535114240,65.4,76024.4,0.0,0.0,0.0,0.0]
[1777535115246,65.4,76023.37,0.0,0.0,0.0,0.0]
[1777535118268,65.4,76021.7,0.0,0.0,0.0,0.0]
[1777535123303,65.4,76020.35,0.0,0.0,0.0,0.0]
[1777535125318,65.4,76015.87,0.0,0.0,0.0,0.0]
[1777535126323,65.4,76012.48,0.0,0.0,0.0,0.0]
[1777535128342,65.4,76013.49,0.0,0.0,0.0,0.0]
[1777535129355,65.4,76014.94,0.0,0.0,0.0,0.0]
[1777535130352,65.4,76016.33,0.0,0.0,0.0,0.0]
[1777535131372,65.4,76017.36,0.0,0.0,0.0,0.0]
[1777535132367,65.4,76018.21,0.0,0.0,0.0,0.0]
[1777535133374,65.4,76014.91,0.0,0.0,0.0,0.0]
[1777535134381,65.4,76018.8,0.0,0.0,0.0,0.0]
[1777535135388,65.4,76023.18,0.0,0.0,0.0,0.0]
[1777535136395,65.4,76024.93,0.0,0.0,0.0,0.0]
[1777535137402,65.4,76026.0,0.0,0.0,0.0,0.0]
[1777535137941,65.4,76027.01,0.0,0.0,0.0,0.0]
[1777535140422,65.4,76028.89,0.0,0.0,0.0,0.0]
[1777535141430,65.4,76029.82,0.0,0.0,0.0,0.0]
[1777535142436,65.4,76030.9,0.0,0.0,0.0,0.0]
[1777535145458,65.4,76026.75,0.0,0.0,0.0,0.0]
[1777535146465,65.4,76025.73,0.0,0.0,0.0,0.0]
[1777535147471,65.4,76026.68,0.0,0.0,0.0,0.0]
[1777535150493,65.4,76027.78,0.0,0.0,0.0,0.0]
[1777535153513,65.4,76029.08,0.0,0.0,0.0,0.0]
[1777535155527,65.4,76030.18,0.0,0.0,0.0,0.0]
[1777535157545,65.4,76031.31,0.0,0.0,0.0,0.0]
[1777535160565,65.4,76033.85,0.0,0.0,0.0,0.0]
[1777535163586,65.4,76030.66,0.0,0.0,0.0,0.0]
[1777535164593,65.4,76033.94,0.0,0.0,0.0,0.0]
[1777535165600,65.4,76040.44,0.0,0.0,0.0,0.0]
[1777535166607,65.4,76043.37,0.0,0.0,0.0,0.0]
[1777535168621,65.4,76042.27,0.0,0.0,0.0,0.0]
[1777535169628,65.4,76043.3,0.0,0.0,0.0,0.0]
[1777535172649,65.4,76038.97,0.0,0.0,0.0,0.0]
[1777535174662,65.4,76037.6,0.0,0.0,0.0,0.0]
[1777535175670,65.4,76038.56,0.0,0.0,0.0,0.0]
[1777535180704,65.4,76039.3,0.0,0.0,0.0,0.0]
[1777535185740,65.4,76035.69,0.0,0.0,0.0,0.0]
[1777535186748,65.4,76034.22,0.0,0.0,0.0,0.0]
[1777535191782,65.4,76034.34,0.0,0.0,0.0,0.0]
[1777535193796,65.4,76035.97,0.0,0.0,0.0,0.0]
[1777535198832,65.4,76035.96,0.0,0.0,0.0,0.0]
[1777535203665,65.4,76036.91,0.0,0.0,0.0,0.0]
[1777535208901,65.4,76037.23,0.0,0.0,0.0,0.0]
[1777535215018,65.4,76037.46,0.0,0.0,0.0,0.0]
[1777535217965,65.4,76038.4,0.0,0.0,0.0,0.0]
[1777535220984,65.4,76039.34,0.0,0.0,0.0,0.0]
[1777535221991,65.4,76041.69,0.0,0.0,0.0,0.0]
[1777535223811,65.4,76045.03,0.0,0.0,0.0,0.0]
[1777535225013,65.4,76046.09,0.0,0.0,0.0,0.0]
[1777535226021,65.4,76050.47,0.0,0.0,0.0,0.0]
[1777535227027,65.4,76053.71,0.0,0.0,0.0,0.0]
[1777535229040,65.4,76052.89,0.0,0.0,0.0,0.0]
[1777535230048,65.4,76051.95,0.0,0.0,0.0,0.0]
[1777535231058,65.4,76050.8,0.0,0.0,0.0,0.0]
[1777535232062,65.4,76052.45,0.0,0.0,0.0,0.0]
[1777535233883,65.4,76055.39,0.0,0.0,0.0,0.0]
[1777535235084,65.4,76054.29,0.0,0.0,0.0,0.0]
[1777535238104,65.4,76052.82,0.0,0.0,0.0,0.0]
[1777535239111,65.4,76051.17,0.0,0.0,0.0,0.0]
[1777535242132,65.4,76049.77,0.0,0.0,0.0,0.0]
[1777535245153,65.4,76048.85,0.0,0.0,0.0,0.0]
[1777535247167,65.4,76050.14,0.0,0.0,0.0,0.0]
[1777535249181,65.4,76051.59,0.0,0.0,0.0,0.0]
[1777535251195,65.4,76052.84,0.0,0.0,0.0,0.0]
[1777535256230,65.4,76057.54,0.0,0.0,0.0,0.0]
[1777535261265,65.4,76070.81,0.0,0.0,0.0,0.0]
[1777535266300,65.4,76072.9,0.0,0.0,0.0,0.0]
[1777535271334,65.4,76086.17,0.0,0.0,0.0,0.0]
[1777535276370,65.4,76071.6,0.0,0.0,0.0,0.0]
[1777535281405,65.4,76071.13,0.0,0.0,0.0,0.0]
[1777535286440,65.4,76083.97,0.0,0.0,0.0,0.0]
[1777535291474,65.4,76089.59,0.0,0.0,0.0,0.0]
[1777535296510,65.4,76084.93,0.0,0.0,0.0,0.0]
[1777535301545,65.4,76076.57,0.0,0.0,0.0,0.0]
[1777535306580,65.4,76078.59,0.0,0.0,0.0,0.0]
[1777535311616,65.4,76079.09,0.0,0.0,0.0,0.0]
[1777535316650,65.4,76082.98,0.0,0.0,0.0,0.0]
[1777535321685,65.4,76085.18,0.0,0.0,0.0,0.0]
[1777535326720,65.4,76087.17,0.0,0.0,0.0,0.0]
[1777535331755,65.4,76084.49,0.0,0.0,0.0,0.0]
[1777535336790,65.4,76084.64,0.0,0.0,0.0,0.0]
[1777535341826,65.4,76084.16,0.0,0.0,0.0,0.0]
[1777535346859,65.4,76081.31,0.0,0.0,0.0,0.0]
[1777535351894,65.4,76081.84,0.0,0.0,0.0,0.0]
[1777535356929,65.4,76080.84,0.0,0.0,0.0,0.0]
[1777535361965,65.4,76079.04,0.0,0.0,0.0,0.0]
[1777535367000,65.4,76080.88,0.0,0.0,0.0,0.0]
[1777535372037,65.4,76080.55,0.0,0.0,0.0,0.0]
[1777535377073,65.4,76082.93,0.0,0.0,0.0,0.0]
[1777535382107,65.4,76085.09,0.0,0.0,0.0,0.0]
[1777535387142,65.4,76101.3,0.0,0.0,0.0,0.0]
[1777535392178,65.4,76114.61,0.0,0.0,0.0,0.0]
[1777535397211,65.4,76129.03,0.0,0.0,0.0,0.0]
[1777535402248,65.4,76132.05,0.0,0.0,0.0,0.0]
[1777535407283,65.4,76145.04,0.0,0.0,0.0,0.0]
[1777535412318,65.4,76136.12,0.0,0.0,0.0,0.0]
[1777535417355,65.4,76136.21,0.0,0.0,0.0,0.0]
[1777535422391,65.4,76141.21,0.0,0.0,0.0,0.0]
[1777535427427,65.4,76138.7,0.0,0.0,0.0,0.0]
[1777535432460,65.4,76138.71,0.0,0.0,0.0,0.0]
[1777535437496,65.4,76137.97,0.0,0.0,0.0,0.0]
[1777535442531,65.4,76135.58,0.0,0.0,0.0,0.0]
[1777535447568,65.4,76134.88,0.0,0.0,0.0,0.0]
[1777535452603,65.4,76121.91,0.0,0.0,0.0,0.0]
[1777535457638,65.4,76111.27,0.0,0.0,0.0,0.0]
[1777535462672,65.4,76117.9,0.0,0.0,0.0,0.0]
[1777535467708,65.4,76118.9,0.0,0.0,0.0,0.0]
[1777535472744,65.4,76116.12,0.0,0.0,0.0,0.0]
[1777535477779,65.4,76116.36,0.0,0.0,0.0,0.0]
[1777535482813,65.4,76109.25,0.0,0.0,0.0,0.0]
[1777535487849,65.4,76110.61,0.0,0.0,0.0,0.0]
[1777535492882,65.4,76111.07,0.0,0.0,0.0,0.0]
[1777535497917,65.4,76103.9,0.0,0.0,0.0,0.0]
[1777535502968,65.4,76095.33,0.0,0.0,0.0,0.0]
[1777535508002,65.4,76095.53,0.0,0.0,0.0,0.0]
[1777535513042,65.4,76083.61,0.0,0.0,0.0,0.0]
[1777535518077,65.4,76083.94,0.0,0.0,0.0,0.0]
[1777535523114,65.4,76084.2,0.0,0.0,0.0,0.0]
[1777535528147,65.4,76065.56,0.0,0.0,0.0,0.0]
[1777535533182,65.4,76063.17,0.0,0.0,0.0,0.0]
[1777535538224,65.4,76058.74,0.0,0.0,0.0,0.0]
[1777535543358,65.4,76055.64,0.0,0.0,0.0,0.0]
[1777535549302,65.4,76051.39,0.0,0.0,0.0,0.0]
[1777535554338,65.4,76056.1,0.0,0.0,0.0,0.0]
[1777535559383,65.4,76044.32,0.0,0.0,0.0,0.0]
[1777535564418,65.4,76044.56,0.0,0.0,0.0,0.0]
[1777535569454,65.4,76051.65,0.0,0.0,0.0,0.0]
[1777535574489,65.4,76054.98,0.0,0.0,0.0,0.0]
[1777535579525,65.4,76043.8,0.0,0.0,0.0,0.0]
[1777535584561,65.4,76045.64,0.0,0.0,0.0,0.0]
[1777535589596,65.4,76043.47,0.0,0.0,0.0,0.0]
[1777535594631,65.4,76043.41,0.0,0.0,0.0,0.0]
[1777535599666,65.4,76048.35,0.0,0.0,0.0,0.0]
[1777535604702,65.4,76048.4,0.0,0.0,0.0,0.0]
[1777535609739,65.4,76048.44,0.0,0.0,0.0,0.0]
[1777535614770,65.4,76051.93,0.0,0.0,0.0,0.0]
[1777535619806,65.4,76051.63,0.0,0.0,0.0,0.0]
[1777535624840,65.4,76051.72,0.0,0.0,0.0,0.0]
[1777535629876,65.4,76050.78,0.0,0.0,0.0,0.0]
[1777535634911,65.4,76051.45,0.0,0.0,0.0,0.0]
[1777535639946,65.4,76073.02,0.0,0.0,0.0,0.0]
[1777535644981,65.4,76077.5,0.0,0.0,0.0,0.0]
[1777535650018,65.4,76077.35,0.0,0.0,0.0,0.0]
[1777535655052,65.4,76077.09,0.0,0.0,0.0,0.0]
[1777535660088,65.4,76074.41,0.0,0.0,0.0,0.0]
[1777535665122,65.4,76070.4,0.0,0.0,0.0,0.0]
[1777535670157,65.4,76069.86,0.0,0.0,0.0,0.0]
[1777535675192,65.4,76072.31,0.0,0.0,0.0,0.0]
[1777535680227,65.4,76076.59,0.0,0.0,0.0,0.0]
[1777535686268,65.4,76083.09,0.0,0.0,0.0,0.0]
[1777535691316,65.4,76083.39,0.0,0.0,0.0,0.0]
[1777535696351,65.4,76081.67,0.0,0.0,0.0,0.0]
[1777535701385,65.4,76105.18,0.0,0.0,0.0,0.0]
[1777535706423,65.4,76103.06,0.0,0.0,0.0,0.0]
[1777535711455,65.4,76100.44,0.0,0.0,0.0,0.0]
[1777535717280,65.4,76100.53,0.0,0.0,0.0,0.0]
[1777535722548,65.4,76101.15,0.0,0.0,0.0,0.0]
[1777535727567,65.4,76100.5,0.0,0.0,0.0,0.0]
[1777535732602,65.4,76101.02,0.0,0.0,0.0,0.0]
[1777535737637,65.4,76103.3,0.0,0.0,0.0,0.0]
[1777535742673,65.4,76104.75,0.0,0.0,0.0,0.0]
[1777535747708,65.4,76104.5,0.0,0.0,0.0,0.0]
[1777535752742,65.4,76104.64,0.0,0.0,0.0,0.0]
[1777535757777,65.4,76104.46,0.0,0.0,0.0,0.0]
[1777535762813,65.4,76104.87,0.0,0.0,0.0,0.0]
[1777535767848,65.4,76103.28,0.0,0.0,0.0,0.0]
[1777535772883,65.4,76103.48,0.0,0.0,0.0,0.0]
[1777535777919,65.4,76103.06,0.0,0.0,0.0,0.0]
[1777535782954,65.4,76099.73,0.0,0.0,0.0,0.0]
[1777535787989,65.4,76093.13,0.0,0.0,0.0,0.0]
[1777535793023,65.4,76091.91,0.0,0.0,0.0,0.0]
[1777535798059,65.4,76089.11,0.0,0.0,0.0,0.0]
[1777535803094,65.4,76087.6,0.0,0.0,0.0,0.0]
[1777535808129,65.4,76086.25,0.0,0.0,0.0,0.0]
[1777535813164,65.4,76086.95,0.0,0.0,0.0,0.0]
[1777535818199,65.4,76091.27,0.0,0.0,0.0,0.0]
[1777535823234,65.4,76101.38,0.0,0.0,0.0,0.0]
[1777535828269,65.4,76125.4,0.0,0.0,0.0,0.0]
[1777535833303,65.4,76107.58,0.0,0.0,0.0,0.0]
[1777535839350,65.4,76098.2,0.0,0.0,0.0,0.0]
[1777535844381,65.4,76097.06,0.0,0.0,0.0,0.0]
[1777535849415,65.4,76089.87,0.0,0.0,0.0,0.0]
[1777535854451,65.4,76090.38,0.0,0.0,0.0,0.0]
[1777535859486,65.4,76092.03,0.0,0.0,0.0,0.0]
[1777535864522,65.4,76084.74,0.0,0.0,0.0,0.0]
[1777535869556,65.4,76079.92,0.0,0.0,0.0,0.0]
[1777535874591,65.4,76079.77,0.0,0.0,0.0,0.0]
[1777535879626,65.4,76078.86,0.0,0.0,0.0,0.0]
[1777535884660,65.4,76081.66,0.0,0.0,0.0,0.0]
[1777535889695,65.4,76082.9,0.0,0.0,0.0,0.0]
[1777535894731,65.4,76083.37,0.0,0.0,0.0,0.0]
[1777535899766,65.4,76087.11,0.0,0.0,0.0,0.0]
[1777535904802,65.4,76088.17,0.0,0.0,0.0,0.0]
[1777535909836,65.4,76086.72,0.0,0.0,0.0,0.0]
[1777535915878,65.4,76087.53,0.0,0.0,0.0,0.0]
[1777535920915,65.4,76089.23,0.0,0.0,0.0,0.0]
[1777535925949,65.4,76098.62,0.0,0.0,0.0,0.0]
[1777535930985,65.4,76095.47,0.0,0.0,0.0,0.0]
[1777535936020,65.4,76094.89,0.0,0.0,0.0,0.0]
[1777535941061,65.4,76099.0,0.0,0.0,0.0,0.0]
[1777535946097,65.4,76100.82,0.0,0.0,0.0,0.0]
[1777535952139,65.4,76100.74,0.0,0.0,0.0,0.0]
[1777535957174,65.4,76101.1,0.0,0.0,0.0,0.0]
[1777535962209,65.4,76102.48,0.0,0.0,0.0,0.0]
[1777535967245,65.4,76102.33,0.0,0.0,0.0,0.0]
[1777535972281,65.4,76103.15,0.0,0.0,0.0,0.0]
[1777535977315,65.4,76103.53,0.0,0.0,0.0,0.0]
[1777535982350,65.4,76104.4,0.0,0.0,0.0,0.0]
[1777535987386,65.4,76104.32,0.0,0.0,0.0,0.0]
[1777535992421,65.4,76104.47,0.0,0.0,0.0,0.0]
[1777535998485,65.4,76127.99,0.0,0.0,0.0,0.0]
[1777536000528,65.4,76130.07,0.0,0.0,0.0,0.0]
[1777536002320,65.4,76024.18,0.0,0.0,0.0,0.0]
[1777536000101,65.4,76024.18,0.0,0.0,0.0,0.0]
[1777536007094,65.4,76024.18,0.0,0.0,0.0,0.0]